종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.06 | 0.08 | 0.06 | 0.00% | 7.01M | aa.aa | ||
0.130 | 0.142 | 0.110 | 0.00% | 4.91M | aa.aa | ||
11.35 | 14.80 | 10.70 | 0.00% | 4.18M | aa.aa | ||
0.031 | 0.035 | 0.031 | -15.26% | 3.77M | aa.aa | ||
0.0870 | 0.1020 | 0.0860 | 0.00% | 1.72M | aa.aa | ||
0.2370 | 0.2370 | 0.2370 | -18.28% | 1.63M | aa.aa | ||
0.63 | 0.68 | 0.62 | -6.51% | 1.47M | aa.aa | ||
0.092 | 0.102 | 0.090 | 0.00% | 1.14M | aa.aa | ||
9.36 | 12.00 | 8.54 | 0.00% | 757.12K | aa.aa | ||
0.63 | 0.68 | 0.58 | 0.00% | 570.45K | aa.aa | ||
169.9 | 179.0 | 169.2 | -8.11% | 534.44K | aa.aa | ||
0.003 | 0.004 | 0.003 | -25.00% | 478.64K | aa.aa | ||
0.6000 | 0.7150 | 0.5700 | 0.00% | 441.68K | aa.aa | ||
0.3060 | 0.3350 | 0.3000 | -10.00% | 332.29K | aa.aa | ||
1.89 | 3.46 | 1.80 | -26.74% | 296.38K | aa.aa | ||
0.1190 | 0.1380 | 0.1110 | -19.05% | 229.29K | aa.aa | ||
0.116 | 0.160 | 0.111 | -30.12% | 196.12K | aa.aa | ||
84.55 | 89.55 | 84.10 | -6.99% | 178.44K | aa.aa | ||
0.026 | 0.027 | 0.026 | 0.00% | 165.1K | aa.aa | ||
0.34 | 0.37 | 0.33 | -10.28% | 142.85K | aa.aa | ||
4.500 | 5.140 | 4.460 | -10.00% | 141.75K | aa.aa | ||
0.48 | 0.48 | 0.45 | -8.46% | 116.31K | aa.aa | ||
0.43 | 0.48 | 0.42 | 0.00% | 95.19K | aa.aa | ||
0.11 | 0.12 | 0.11 | 0.00% | 66.9K | aa.aa | ||
0.302 | 0.324 | 0.302 | -6.79% | 43.4K | aa.aa | ||
2.29 | 2.69 | 2.29 | -13.26% | 41.64K | aa.aa | ||
0.030 | 0.041 | 0.025 | -26.83% | 39.79K | aa.aa | ||
0.09 | 0.10 | 0.08 | 0.00% | 37.02K | aa.aa | ||
2.40 | 2.62 | 2.38 | -10.45% | 27.82K | aa.aa | ||
0.28 | 0.36 | 0.22 | 0.00% | 22.89K | aa.aa | ||
0.810 | 0.870 | 0.810 | 0.00% | 13.71K | aa.aa | ||
26.8000 | 28.0000 | 25.0000 | -6.29% | 8.43K | aa.aa | ||
6.85 | 6.85 | 6.30 | -7.43% | 7.88K | aa.aa | ||
43.95 | 47.00 | 43.05 | -8.82% | 7.48K | aa.aa | ||
1.64 | 2.18 | 1.62 | 0.00% | 7.14K | aa.aa | ||
1.670 | 1.670 | 1.285 | -1.76% | 4.7K | aa.aa | ||
6.500 | 6.800 | 6.300 | -7.14% | 3.99K | aa.aa | ||
5.000 | 5.700 | 4.000 | -9.09% | 3.88K | aa.aa | ||
2.16 | 2.36 | 2.16 | -8.47% | 3.22K | aa.aa | ||
3.13 | 3.55 | 3.13 | -7.94% | 2.05K | aa.aa | ||
5.9000 | 6.4200 | 5.6200 | -8.10% | 1.79K | aa.aa | ||
5.80 | 6.26 | 5.80 | -7.35% | 1.57K | aa.aa | ||
2.31 | 2.31 | 2.30 | -7.04% | 1.5K | aa.aa | ||
173.0 | 186.0 | 172.5 | -7.24% | 1.29K | aa.aa | ||
20.60 | 20.60 | 20.60 | -6.58% | 1K | aa.aa | ||
3.94 | 4.86 | 3.76 | -13.97% | 706 | aa.aa | ||
21.00 | 24.00 | 20.20 | 0.00% | 677 | aa.aa | ||
9.9000 | 10.0000 | 9.9000 | -7.48% | 338 | aa.aa | ||
1.30 | 1.30 | 1.30 | -7.14% | 100 | aa.aa | ||
0.700 | 0.700 | 0.695 | 0.00% | 21 | aa.aa |