종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.31 | 0.34 | 0.30 | -6.06% | 55.08M | xx.xx | ||
0.75 | 0.82 | 0.73 | -3.85% | 41.41M | xx.xx | ||
0.75 | 0.82 | 0.73 | -3.85% | 41.41M | xx.xx | ||
24.80 | 25.50 | 24.50 | -3.69% | 33.26M | xx.xx | ||
24.80 | 25.50 | 24.50 | -3.69% | 33.26M | xx.xx | ||
14.80 | 15.50 | 14.50 | -3.90% | 13.71M | xx.xx | ||
0.59 | 0.62 | 0.59 | -4.84% | 11.1M | xx.xx | ||
0.18 | 0.23 | 0.15 | -10.00% | 9.42M | xx.xx | ||
0.12 | 0.13 | 0.12 | -7.69% | 9M | xx.xx | ||
0.46 | 0.48 | 0.46 | -4.17% | 8.39M | xx.xx | ||
42.50 | 44.50 | 42.50 | -3.95% | 6.97M | xx.xx | ||
1.97 | 2.04 | 1.97 | -3.43% | 6.7M | xx.xx | ||
1.10 | 1.18 | 1.09 | -3.51% | 5.18M | xx.xx | ||
0.510 | 0.630 | 0.490 | -19.05% | 3.76M | xx.xx | ||
5.20 | 5.40 | 5.20 | -3.70% | 3.17M | xx.xx | ||
0.610 | 0.660 | 0.610 | -7.58% | 2.77M | xx.xx | ||
0.33 | 0.35 | 0.32 | -5.71% | 2.44M | xx.xx | ||
0.600 | 0.630 | 0.590 | -6.25% | 2.3M | xx.xx | ||
4.020 | 4.340 | 4.000 | -7.37% | 2.15M | xx.xx | ||
2.02 | 2.12 | 2.02 | -3.81% | 2.15M | xx.xx | ||
0.51 | 0.53 | 0.51 | -3.77% | 2.04M | xx.xx | ||
2.82 | 3.04 | 2.82 | -4.73% | 1.8M | xx.xx | ||
16.60 | 17.20 | 16.60 | -4.60% | 1.47M | xx.xx | ||
16.60 | 17.20 | 16.60 | -4.60% | 1.47M | xx.xx | ||
2.30 | 2.46 | 2.30 | -8.00% | 1.17M | xx.xx | ||
0.470 | 0.490 | 0.470 | -4.08% | 589.1K | xx.xx | ||
9.95 | 10.50 | 9.95 | -4.33% | 356.5K | xx.xx | ||
0.28 | 0.31 | 0.28 | -3.45% | 315.3K | xx.xx | ||
0.22 | 0.24 | 0.22 | -4.35% | 308.1K | xx.xx | ||
0.67 | 0.71 | 0.62 | -4.29% | 266.2K | xx.xx | ||
1.150 | 1.180 | 1.100 | -3.36% | 210.7K | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 199K | xx.xx | ||
1.000 | 1.040 | 0.980 | -4.76% | 179.5K | xx.xx | ||
0.40 | 0.42 | 0.40 | -4.76% | 143.9K | xx.xx | ||
0.37 | 0.38 | 0.33 | -5.13% | 118.7K | xx.xx | ||
2.60 | 2.68 | 2.58 | -3.70% | 112.3K | xx.xx | ||
19.80 | 19.80 | 19.50 | -6.16% | 111.6K | xx.xx | ||
1.470 | 1.520 | 1.470 | -3.29% | 109.3K | xx.xx | ||
0.60 | 0.60 | 0.57 | -3.23% | 72.1K | xx.xx | ||
1.270 | 1.280 | 1.270 | -3.79% | 55.5K | xx.xx | ||
0.70 | 0.71 | 0.70 | -6.67% | 20K | xx.xx | ||
0.55 | 0.61 | 0.55 | -6.78% | 15.1K | xx.xx | ||
7.25 | 8.00 | 7.00 | -8.81% | 11.4K | xx.xx | ||
4.84 | 4.98 | 4.82 | -6.02% | 5.2K | xx.xx | ||
1.700 | 1.730 | 1.650 | -6.08% | 3.1K | xx.xx | ||
50.75 | 53.00 | 50.75 | -3.33% | 2.8K | xx.xx | ||
1.640 | 1.690 | 1.640 | -3.53% | 300 | xx.xx | ||
1.640 | 1.690 | 1.640 | -3.53% | 300 | xx.xx | ||
28.00 | 28.00 | 28.00 | -6.67% | 100 | xx.xx | ||
8.80 | 8.80 | 8.80 | -4.35% | 100 | xx.xx |