종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.30 | 0.40 | 0.20 | -25.00% | 4.44M | aa.aa | ||
2.40 | 2.50 | 2.40 | -4.00% | 931.17K | aa.aa | ||
8.30 | 8.60 | 8.20 | -2.35% | 555.19K | aa.aa | ||
27.00 | 27.50 | 26.90 | -1.82% | 404.77K | aa.aa | ||
5.30 | 5.40 | 5.20 | -1.85% | 224.07K | aa.aa | ||
12.60 | 13.00 | 12.00 | -3.08% | 143.31K | aa.aa | ||
9.60 | 10.60 | 9.50 | -7.69% | 104.76K | aa.aa | ||
4.90 | 5.10 | 4.90 | -2.00% | 86.41K | aa.aa | ||
7.60 | 7.90 | 7.60 | -2.56% | 67.52K | aa.aa | ||
60.10 | 63.90 | 60.10 | -2.28% | 28.27K | aa.aa | ||
19.50 | 20.20 | 19.30 | -3.47% | 26.93K | aa.aa | ||
23.50 | 24.20 | 23.00 | -2.08% | 23.64K | aa.aa | ||
3.80 | 4.00 | 3.80 | -2.56% | 22.47K | aa.aa | ||
11.90 | 11.90 | 11.30 | -6.30% | 18.79K | aa.aa | ||
13.40 | 13.60 | 12.00 | -2.19% | 16.85K | aa.aa | ||
5.90 | 6.30 | 5.70 | -6.35% | 16.54K | aa.aa | ||
42.60 | 43.90 | 41.50 | -2.96% | 16.45K | aa.aa | ||
20.80 | 21.90 | 20.50 | -5.02% | 12.64K | aa.aa | ||
3.80 | 3.90 | 3.80 | -2.56% | 9.34K | aa.aa | ||
23.00 | 24.50 | 23.00 | -6.12% | 9.28K | aa.aa | ||
16.30 | 16.90 | 16.10 | -2.40% | 9.09K | aa.aa | ||
42.00 | 43.10 | 42.00 | -2.33% | 8.91K | aa.aa | ||
68.50 | 68.50 | 67.00 | -6.68% | 8.84K | aa.aa | ||
16.10 | 16.90 | 16.00 | -4.73% | 7.18K | aa.aa | ||
21.10 | 21.30 | 21.00 | -4.09% | 5.67K | aa.aa | ||
9.40 | 9.80 | 9.40 | -4.08% | 5.16K | aa.aa | ||
56.00 | 56.60 | 55.60 | -2.61% | 4.25K | aa.aa | ||
31.40 | 32.50 | 30.90 | -3.38% | 2.36K | aa.aa | ||
25.20 | 25.90 | 25.20 | -1.95% | 2.3K | aa.aa | ||
198.00 | 198.00 | 197.25 | -9.49% | 2.19K | aa.aa | ||
18.30 | 18.40 | 18.20 | -3.68% | 1.9K | aa.aa | ||
14.90 | 15.40 | 14.60 | -2.61% | 1.09K | aa.aa | ||
27.00 | 27.50 | 27.00 | -1.82% | 945 | aa.aa | ||
24.70 | 24.70 | 24.30 | -12.72% | 721 | aa.aa | ||
1,002.50 | 1,010.50 | 1,002.00 | -4.04% | 129 | aa.aa | ||
27.20 | 28.50 | 27.20 | -2.86% | 102 | aa.aa | ||
117.00 | 117.00 | 117.00 | -5.83% | 100 | aa.aa | ||
29.70 | 30.00 | 29.70 | -2.62% | 99 | aa.aa | ||
94.60 | 96.70 | 94.60 | -2.27% | 98 | aa.aa | ||
580.00 | 590.00 | 553.00 | -1.90% | 93 | aa.aa | ||
89.90 | 93.00 | 89.90 | -3.33% | 85 | aa.aa | ||
24.30 | 24.30 | 24.30 | -6.54% | 50 | aa.aa | ||
94.10 | 94.10 | 94.10 | -8.64% | 35 | aa.aa | ||
288.00 | 288.00 | 288.00 | -2.29% | 34 | aa.aa | ||
93.20 | 93.20 | 93.20 | -13.70% | 24 | aa.aa | ||
115.00 | 115.00 | 115.00 | -3.36% | 10 | aa.aa | ||
3,810.50 | 3,810.50 | 3,810.50 | -13.40% | 6 | aa.aa | ||
1,935.00 | 1,935.00 | 1,935.00 | -3.25% | 5 | aa.aa | ||
745.25 | 790.00 | 745.25 | -6.73% | 4 | aa.aa | ||
1,800.00 | 1,800.00 | 1,800.00 | -20.88% | 1 | aa.aa |