종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 14.90 | 15.70 | 14.80 | -3.87% | 2.98M | aa.aa | ||
| 27.40 | 28.30 | 27.20 | -2.84% | 2.42M | aa.aa | ||
| 20.90 | 21.80 | 20.70 | -2.79% | 1.7M | aa.aa | ||
| 20.10 | 21.50 | 19.90 | -4.29% | 1.33M | aa.aa | ||
| 3.00 | 3.10 | 2.90 | -3.23% | 1.04M | aa.aa | ||
| 10.70 | 11.10 | 10.70 | -2.73% | 1.02M | aa.aa | ||
| 14.40 | 15.20 | 14.30 | -5.88% | 1M | aa.aa | ||
| 5.40 | 5.60 | 5.40 | -3.57% | 861.89K | aa.aa | ||
| 27.60 | 29.50 | 27.40 | -4.83% | 850.27K | aa.aa | ||
| 6.10 | 6.40 | 6.00 | -3.17% | 754.69K | aa.aa | ||
| 3.20 | 3.30 | 3.20 | -3.03% | 702.76K | aa.aa | ||
| 36.70 | 38.20 | 36.30 | -3.17% | 631.11K | aa.aa | ||
| 3.50 | 3.70 | 3.50 | -5.41% | 518.45K | aa.aa | ||
| 40.60 | 42.50 | 40.40 | -2.40% | 510.86K | aa.aa | ||
| 14.00 | 14.70 | 14.00 | -3.45% | 438.91K | aa.aa | ||
| 22.80 | 23.60 | 22.70 | -2.98% | 437.27K | aa.aa | ||
| 16.30 | 16.80 | 16.30 | -2.40% | 393.01K | aa.aa | ||
| 3.60 | 3.70 | 3.60 | -2.70% | 349.7K | aa.aa | ||
| 15.30 | 16.00 | 15.30 | -2.55% | 327.65K | aa.aa | ||
| 83.70 | 86.70 | 83.50 | -2.56% | 299.69K | aa.aa | ||
| 5.30 | 5.60 | 5.30 | -3.64% | 266.06K | aa.aa | ||
| 28.10 | 29.50 | 27.90 | -3.10% | 264.6K | aa.aa | ||
| 25.30 | 26.80 | 25.20 | -2.69% | 244.26K | aa.aa | ||
| 44.30 | 45.80 | 44.00 | -3.28% | 180.1K | aa.aa | ||
| 5.60 | 5.80 | 5.60 | -3.45% | 179.82K | aa.aa | ||
| 2.700 | 2.800 | 2.700 | -3.57% | 157.21K | aa.aa | ||
| 20.60 | 21.70 | 20.50 | -2.83% | 136.09K | aa.aa | ||
| 9.50 | 10.00 | 9.50 | -4.04% | 84.04K | aa.aa | ||
| 3.40 | 3.50 | 3.40 | -2.86% | 81.85K | aa.aa | ||
| 17.10 | 17.80 | 17.00 | -3.39% | 78.14K | aa.aa | ||
| 6.30 | 6.80 | 6.30 | -4.55% | 71.88K | aa.aa | ||
| 2.90 | 3.20 | 2.80 | -3.33% | 63.73K | aa.aa | ||
| 3.40 | 3.60 | 3.40 | -2.86% | 56.23K | aa.aa | ||
| 6.40 | 6.50 | 6.40 | -3.03% | 51.97K | aa.aa | ||
| 28.40 | 29.70 | 28.30 | -3.07% | 51.93K | aa.aa | ||
| 26.30 | 27.40 | 25.80 | -2.95% | 45.24K | aa.aa | ||
| 321.60 | 338.00 | 320.30 | -2.60% | 44.19K | aa.aa | ||
| 36.20 | 38.60 | 36.10 | -4.49% | 41.49K | aa.aa | ||
| 25.20 | 26.60 | 24.80 | -2.70% | 38.73K | aa.aa | ||
| 20.10 | 20.90 | 20.00 | -6.51% | 31.64K | aa.aa | ||
| 36.60 | 37.90 | 36.40 | -2.92% | 25.7K | aa.aa | ||
| 2,483.20 | 2,590.00 | 2,475.00 | -4.08% | 24.7K | aa.aa | ||
| 11.40 | 12.40 | 11.30 | -2.56% | 21.92K | aa.aa | ||
| 6.70 | 6.90 | 6.60 | -2.90% | 20.83K | aa.aa | ||
| 114.20 | 118.90 | 113.60 | -2.56% | 19.66K | aa.aa | ||
| 116.40 | 128.50 | 116.00 | -6.73% | 7.37K | aa.aa | ||
| 104.70 | 110.90 | 103.30 | -3.94% | 5.51K | aa.aa | ||
| 60.50 | 61.90 | 60.00 | -2.89% | 4.47K | aa.aa | ||
| 832.10 | 858.40 | 820.00 | -3.06% | 2.3K | aa.aa | ||
| 202.10 | 202.10 | 202.10 | -5.25% | 1 | aa.aa |