종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 27.93M | ||
| 32.50 | 33.95 | 32.50 | -1.45 | -4.27% | 14.81M | ||
| 4.66 | 4.82 | 4.65 | -0.14 | -2.92% | 13.62M | ||
| 30.15 | 31.55 | 30.15 | -0.85 | -2.74% | 11.2M | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -3.61% | 10.92M | ||
| 0.01 | 0.01 | 0.01 | -0.00 | -1.20% | 7M | ||
| 10.06 | 10.20 | 9.91 | -0.14 | -1.37% | 6.9M | ||
| 0.08 | 0.09 | 0.08 | -0.00 | -2.35% | 6.86M | ||
| 0.00 | 0.00 | 0.00 | -0.00 | -2.33% | 6M | ||
| 28.20 | 29.40 | 28.20 | -0.90 | -3.09% | 4.5M | ||
| 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 4.45M | ||
| 8.03 | 8.30 | 8.02 | -0.27 | -3.25% | 4.03M | ||
| 50.85 | 51.80 | 50.45 | -0.65 | -1.26% | 3.31M | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -4.44% | 2.29M | ||
| 0.60 | 0.60 | 0.60 | -0.01 | -1.64% | 1.98M | ||
| 0.54 | 0.58 | 0.54 | -0.05 | -8.47% | 1.96M | ||
| 37.70 | 39.00 | 37.70 | -1.20 | -3.08% | 1.42M | ||
| 2.80 | 2.85 | 2.76 | -0.05 | -1.75% | 978K | ||
| 4.58 | 4.73 | 4.56 | -0.08 | -1.72% | 974K | ||
| 75.00 | 80.50 | 75.00 | -1.50 | -1.96% | 960.86K | ||
| 16.94 | 17.24 | 16.88 | -0.32 | -1.85% | 905.4K | ||
| 56.10 | 58.90 | 56.10 | -2.70 | -4.59% | 826.96K | ||
| 115.50 | 118.80 | 115.00 | -1.50 | -1.28% | 745.6K | ||
| 1.64 | 1.67 | 1.64 | -0.02 | -1.20% | 733K | ||
| 0.47 | 0.51 | 0.46 | -0.04 | -7.84% | 720K | ||
| 0.78 | 0.84 | 0.78 | -0.05 | -6.02% | 556K | ||
| 4.07 | 4.22 | 4.06 | -0.07 | -1.69% | 406K | ||
| 5.69 | 5.76 | 5.53 | -0.07 | -1.22% | 372.5K | ||
| 0.99 | 1.02 | 0.99 | -0.04 | -3.88% | 269K | ||
| 1.27 | 1.31 | 1.27 | -0.04 | -3.05% | 247K | ||
| 547.50 | 564.00 | 547.00 | -7.50 | -1.35% | 198.33K | ||
| 3.45 | 3.60 | 3.43 | -0.05 | -1.43% | 166K | ||
| 0.23 | 0.23 | 0.22 | -0.00 | -1.29% | 160K | ||
| 1.43 | 1.48 | 1.43 | -0.07 | -4.67% | 135K | ||
| 2.71 | 2.75 | 2.71 | -0.05 | -1.81% | 129K | ||
| 1.69 | 1.71 | 1.67 | -0.02 | -1.17% | 120K | ||
| 0.74 | 0.74 | 0.74 | -0.02 | -2.63% | 100K | ||
| 4.30 | 4.30 | 4.30 | -0.06 | -1.38% | 100K | ||
| 0.65 | 0.65 | 0.65 | -0.02 | -2.99% | 80K | ||
| 0.70 | 0.71 | 0.67 | -0.01 | -1.41% | 56K | ||
| 0.11 | 0.11 | 0.11 | -0.04 | -26.00% | 50K | ||
| 0.67 | 0.71 | 0.66 | -0.02 | -2.90% | 36K | ||
| 5.20 | 5.20 | 4.75 | -0.10 | -1.89% | 22.4K | ||
| 4.52 | 4.60 | 4.36 | -0.08 | -1.74% | 22K | ||
| 5.20 | 5.30 | 5.20 | -0.14 | -2.62% | 10.2K | ||
| 15.40 | 15.50 | 15.10 | -0.56 | -3.51% | 4.8K | ||
| 6.50 | 6.50 | 6.50 | -0.30 | -4.41% | 2.4K | ||
| 96.00 | 96.10 | 96.00 | -7.10 | -6.89% | 930 | ||
| 24.95 | 26.90 | 24.95 | -1.15 | -4.41% | 600 | ||
| 225.60 | 225.60 | 225.60 | -24.20 | -9.69% | 20 |