상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
유럽 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 65.330 | 65.910 | 64.340 | +1.070 | +1.67% | 3.99M | 01:30:04 | ||
| Bayer | 50.82 | 50.99 | 49.89 | +0.82 | +1.64% | 3.26M | 01:30:01 | ||
| 알리안츠 | 220.05 | 220.75 | 216.30 | +3.45 | +1.59% | 1.06M | 01:30:04 | ||
| Adidas | 237.75 | 244.15 | 235.75 | -3.00 | -1.25% | 1.06M | 01:30:04 | ||
| 지멘스 | 138.52 | 139.38 | 136.18 | +1.08 | +0.79% | 2.15M | 01:30:04 | ||
| 도이체방크 | 11.074 | 11.086 | 10.764 | +0.314 | +2.92% | 12.59M | 01:29:27 | ||
| 콘티넨탈 | 85.38 | 86.71 | 84.11 | +0.54 | +0.64% | 660.71K | 01:29:57 | ||
| Deutsche Post | 50.760 | 51.020 | 50.090 | +0.270 | +0.53% | 2.82M | 01:29:57 | ||
| Daimler | 68.820 | 69.780 | 68.020 | +0.520 | +0.76% | 3.13M | 01:30:01 | ||
| Porsche Automobil Holding SE | 80.920 | 82.020 | 80.100 | +0.320 | +0.40% | 650.33K | 01:29:01 | ||
| 헨켈 | 77.72 | 77.90 | 75.76 | +1.48 | +1.94% | 783.53K | 01:30:01 | ||
| 독일증권거래소 | 155.700 | 160.850 | 154.850 | -4.450 | -2.78% | 859.80K | 01:29:57 | ||
| BMW | 92.080 | 93.200 | 90.940 | +0.600 | +0.66% | 1.31M | 01:30:01 | ||
| Fresenius Medical Care | 59.680 | 60.700 | 56.600 | +3.680 | +6.57% | 1.02M | 01:29:07 | ||
| 도이체텔레콤 | 15.960 | 16.032 | 15.772 | +0.240 | +1.53% | 10.89M | 01:30:01 | ||
| 메르크 | 188.25 | 190.80 | 187.20 | -1.75 | -0.92% | 321.75K | 01:29:57 | ||
| Infineon | 34.700 | 35.000 | 34.035 | +0.415 | +1.21% | 6.77M | 01:30:04 | ||
| 뮤닉 리 - 뮌헨 재보험 | 265.60 | 266.35 | 260.60 | +4.95 | +1.90% | 329.66K | 01:30:01 | ||
| SAP | 116.620 | 117.140 | 115.220 | +0.620 | +0.53% | 2.32M | 01:30:04 | ||
| 바이어스도르프 | 92.040 | 92.540 | 89.620 | +2.240 | +2.49% | 433.36K | 01:30:01 | ||
| 프레제니우스 | 36.190 | 36.850 | 35.520 | +0.720 | +2.03% | 1.93M | 01:30:01 | ||
| RWE | 34.660 | 35.440 | 34.230 | -0.460 | -1.31% | 2.55M | 01:30:01 | ||
| Mtu Aero Engines Holding AG | 188.00 | 192.00 | 184.25 | +2.90 | +1.57% | 333.88K | 01:28:54 | ||
| Symrise AG | 108.350 | 109.600 | 107.800 | -0.200 | -0.18% | 549.70K | 01:28:51 | ||
| Heidelbergcement | 60.840 | 61.300 | 59.880 | +0.760 | +1.26% | 818.51K | 01:29:57 | ||
| Qiagen NV | 42.360 | 43.030 | 42.090 | +0.060 | +0.14% | 896.33K | 01:29:59 | ||
| E.ON | 11.948 | 12.022 | 11.832 | +0.028 | +0.23% | 6.33M | 01:29:58 | ||
| Brenntag AG | 75.920 | 76.280 | 74.500 | +1.200 | +1.61% | 562.72K | 01:29:01 | ||
| Sartorius AG Vz | 435.600 | 447.100 | 429.100 | -4.400 | -1.00% | 109.08K | 01:39:00 | ||
| Volkswagen VZO | 178.26 | 180.48 | 175.34 | +1.74 | +0.99% | 1.14M | 01:30:01 | ||
| Vonovia | 47.49 | 47.64 | 46.89 | +0.34 | +0.72% | 1.98M | 01:29:59 | ||
| Zalando SE | 64.14 | 65.48 | 63.46 | -0.44 | -0.68% | 1.05M | 01:28:51 | ||
| Puma SE | 90.60 | 92.84 | 90.06 | -0.76 | -0.83% | 332.22K | 01:29:59 | ||
| Covestro | 50.920 | 51.800 | 49.960 | -0.340 | -0.66% | 1.18M | 01:39:00 | ||
| Delivery Hero | 66.58 | 70.04 | 64.60 | -2.00 | -2.92% | 1.01M | 01:28:57 | ||
| HelloFresh | 52.30 | 54.26 | 50.98 | -0.70 | -1.32% | 1.44M | 01:40:00 | ||
| Siemens Healthineers | 57.90 | 59.00 | 57.70 | -0.58 | -0.99% | 710.99K | 01:38:00 | ||
| Airbus Group | 108.20 | 110.10 | 106.24 | +0.96 | +0.90% | 645.15K | 01:28:54 | ||
| 린드 | 274.100 | 276.800 | 271.600 | +2.500 | +0.92% | 762.88K | 01:29:59 | ||
| Siemens Energy AG | 18.53 | 19.06 | 18.15 | +0.49 | +2.72% | 5.30M | 01:28:44 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
| 2022년 1월 26일 수요일 | ||||||||
| Essity B (ESSITYb) | -- | / 3.09 | -- | / 33.32B | 192.79B | |||
| Gjensidige Forsikring ASA (GJFG) | -- | / 3.1 | -- | / 7.57B | 107.29B | |||
| Arcelik AS (ARCLK) | -- | / 1.19 | -- | / 20.46B | 33.92B | |||
| Ukrnafta (UNAF) | -- | / -- | -- | / -- | 14.42B | |||
| Sage (SGE) | -- | / -- | -- | / 408.00M | 7.76B | |||
| United Utilities (UU) | -- | / -- | -- | / -- | 7.23B | |||
| Wizz Air Holdings PLC (WIZZ) | -- | / -1.24 | -- | / 438.84M | 4.39B | |||
| Pets at Home Group PLC (PETSP) | 0.11 | / -- | 677.6M | / -- | 2.09B | |||
| Brewin Dolphin Holdings (BRW) | -- | / -- | -- | / -- | 955.27M | |||
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.