x
긴급 속보
0

유럽 주식 시장

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 BASF93.44093.72093.020-0.310-0.33%760.13K21:16:49 
 Bayer105.60105.85104.85+0.50+0.48%842.69K21:16:26 
 알리안츠195.55195.85194.45-0.20-0.10%615.21K21:15:37 
 Adidas171.75171.90170.35+2.65+1.57%451.45K21:16:58 
 Lufthansa29.83530.05029.735-0.115-0.38%766.95K21:16:55 
 지멘스116.22116.70115.75+0.02+0.02%966.30K21:14:37 
 도이체방크16.21016.35516.190-0.155-0.95%6.88M21:15:43 
 콘티넨탈221.75223.30220.85-1.85-0.83%133.80K21:17:02 
 Deutsche Post40.22040.29540.030-0.080-0.20%975.01K21:16:46 
 Daimler70.57070.95070.360-0.320-0.45%1.35M21:16:21 
 헨켈111.48112.12111.22-1.02-0.91%212.30K21:16:21 
 Commerzbank12.46012.63012.445-0.135-1.07%3.76M21:16:38 
 독일증권거래소97.10097.35596.630-0.550-0.56%154.46K21:16:52 
 BMW85.66085.95085.330-0.520-0.60%512.22K21:16:46 
 프레제니우스 메디컬 케어86.46087.11086.420-1.110-1.27%205.54K21:17:02 
 도이체텔레콤15.07815.19315.047-0.097-0.64%4.12M21:16:42 
 메르크89.7790.2289.53-0.28-0.31%135.34K21:17:02 
 Infineon22.72322.83222.615-0.082-0.36%1.10M21:17:03 
 Linde180.55181.50176.38-1.95-1.07%64.18K21:16:19 
 뮤닉 리 - 뮌헨 재보험185.35185.45183.55+1.10+0.60%233.03K21:16:01 
 SAP96.34096.41095.530-0.430-0.44%948.60K21:16:46 
 티센크루프23.44523.67023.312-0.285-1.20%757.73K21:17:02 
 바이어스도르프99.34599.48598.665-0.255-0.26%135.40K21:17:02 
 프레제니우스63.98064.55063.935-0.600-0.93%523.12K21:17:02 
 Prosiebensat28.60029.00828.525-0.430-1.48%575.28K21:16:19 
 RWE17.06017.70016.975-0.210-1.22%6.55M21:17:03 
 Heidelbergcement90.17090.19088.810+0.950+1.06%195.02K21:17:02 
 E.ON9.3659.4359.255+0.182+1.98%6.50M21:15:57 
 Volkswagen VZO168.50168.90167.10-1.15-0.68%448.09K21:15:49 
 Vonovia41.0241.0840.68+0.08+0.20%437.55K20:59:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입