상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
유럽 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 168.50 | 169.45 | 168.10 | -1.10 | -0.65% | 458.35K | 24/06 | ||
| BASF | 84.980 | 85.030 | 84.160 | -0.580 | -0.68% | 1.92M | 24/06 | ||
| Bayer | 121.90 | 122.85 | 121.25 | -0.60 | -0.49% | 1.34M | 24/06 | ||
| BMW | 83.600 | 84.450 | 82.850 | -0.570 | -0.68% | 1.50M | 24/06 | ||
| Commerzbank | 9.277 | 9.520 | 9.126 | -0.027 | -0.29% | 20.53M | 24/06 | ||
| Daimler | 65.340 | 65.690 | 64.820 | -0.150 | -0.23% | 2.60M | 24/06 | ||
| Deutsche Post | 32.495 | 32.635 | 32.320 | +0.080 | +0.25% | 1.75M | 24/06 | ||
| E.ON | 8.905 | 9.029 | 8.858 | -0.122 | -1.35% | 9.74M | 24/06 | ||
| Heidelbergcement | 85.820 | 86.010 | 85.030 | +0.040 | +0.05% | 453.11K | 24/06 | ||
| Lufthansa | 18.630 | 18.680 | 18.400 | +0.125 | +0.68% | 1.76M | 24/06 | ||
| Pro Sieben | 37.210 | 37.290 | 36.770 | -0.060 | -0.16% | 766.38K | 24/06 | ||
| RWE | 19.070 | 19.650 | 18.945 | -0.565 | -2.88% | 7.26M | 24/06 | ||
| SAP | 95.930 | 96.020 | 95.280 | -0.080 | -0.08% | 1.65M | 24/06 | ||
| Volkswagen VZO | 133.65 | 136.05 | 132.85 | -1.00 | -0.74% | 874.21K | 24/06 | ||
| Vonovia | 35.60 | 35.74 | 35.37 | +0.20 | +0.56% | 605.99K | 24/06 | ||
| 도이체방크 | 14.900 | 15.115 | 14.875 | -0.145 | -0.96% | 10.04M | 24/06 | ||
| 도이체텔레콤 | 16.660 | 16.755 | 16.600 | -0.035 | -0.21% | 4.67M | 24/06 | ||
| 독일증권거래소 | 94.670 | 95.790 | 94.600 | -0.860 | -0.90% | 285.58K | 24/06 | ||
| 린데 | 171.15 | 173.55 | 170.90 | -2.05 | -1.18% | 422.90K | 24/06 | ||
| 메르크 | 111.15 | 112.65 | 110.65 | -0.55 | -0.49% | 622.22K | 24/06 | ||
| 뮤닉 리 - 뮌헨 재보험 | 177.30 | 177.95 | 176.20 | -0.45 | -0.25% | 305.68K | 24/06 | ||
| 바이어스도르프 | 96.010 | 96.570 | 95.620 | -0.260 | -0.27% | 286.01K | 24/06 | ||
| 알리안츠 | 173.90 | 174.80 | 173.10 | -1.00 | -0.57% | 973.21K | 24/06 | ||
| 인피니온 테크놀로지스 | 19.660 | 19.715 | 19.385 | +0.055 | +0.28% | 2.64M | 24/06 | ||
| 지멘스 | 124.75 | 125.65 | 123.85 | -0.45 | -0.36% | 1.13M | 24/06 | ||
| 콘티넨탈 | 196.80 | 198.75 | 196.00 | -1.45 | -0.73% | 279.01K | 24/06 | ||
| 티센크루프 | 25.330 | 25.455 | 25.015 | +0.030 | +0.12% | 2.29M | 24/06 | ||
| 프레제니우스 | 78.240 | 78.840 | 78.050 | -0.700 | -0.89% | 585.46K | 24/06 | ||
| 프레제니우스 메디컬 케어 | 87.640 | 88.490 | 87.640 | -0.880 | -0.99% | 383.69K | 24/06 | ||
| 헨켈 | 125.55 | 126.75 | 124.85 | -1.30 | -1.02% | 361.34K | 24/06 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 수익 | / 예측 | 시가 총액 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 수익 | / 예측 | 시가 총액 | 시간 | ||
| 2017년 6월 26일 월요일 | ||||||||
| PannErgy (PANP) | -- | / -- | -- | / -- | 8.63B | |||
| VTB Bank (VTBR) | -- | / -- | -- | / -- | 829.47B | |||
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
이메일, IM 혹은 웹사이트에 다음 링크를 붙여넣기 하세요: