종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 45.915 | 46.245 | 44.985 | -0.460 | -0.99% | 3.4M | ||
| 55.55 | 55.90 | 54.80 | -0.39 | -0.70% | 2.4M | ||
| 205.15 | 207.15 | 201.10 | -1.65 | -0.80% | 1.21M | ||
| 141.12 | 143.90 | 139.92 | -1.18 | -0.83% | 507.93K | ||
| 140.58 | 144.76 | 138.98 | -4.60 | -3.17% | 1.65M | ||
| 8.540 | 9.066 | 7.945 | -0.796 | -8.53% | 88.04M | ||
| 64.56 | 66.24 | 63.72 | -1.86 | -2.80% | 425.81K | ||
| 41.440 | 42.545 | 41.155 | -1.225 | -2.87% | 2.56M | ||
| 69.650 | 70.400 | 67.820 | -1.070 | -1.51% | 3.51M | ||
| 50.820 | 51.900 | 50.440 | -1.180 | -2.27% | 1.13M | ||
| 69.24 | 69.50 | 68.50 | +0.42 | +0.61% | 934.96K | ||
| 8.878 | 9.222 | 8.410 | -0.512 | -5.45% | 23.65M | ||
| 179.100 | 180.100 | 177.350 | +0.850 | +0.48% | 606.87K | ||
| 97.760 | 98.630 | 96.280 | -1.070 | -1.08% | 1.43M | ||
| 21.720 | 21.850 | 21.585 | -0.120 | -0.55% | 7.7M | ||
| 168.65 | 169.10 | 164.70 | +3.70 | +2.24% | 405.26K | ||
| 34.155 | 35.890 | 33.920 | -1.735 | -4.83% | 5.22M | ||
| 314.60 | 315.70 | 307.40 | -1.10 | -0.35% | 316.58K | ||
| 113.980 | 115.400 | 113.300 | -0.700 | -0.61% | 2.01M | ||
| 263.000 | 263.200 | 258.100 | +1.900 | +0.73% | 307.09K | ||
| 117.350 | 118.450 | 116.950 | +0.100 | +0.09% | 245.8K | ||
| 23.600 | 24.020 | 23.330 | -0.570 | -2.36% | 1.44M | ||
| 171.50 | 172.00 | 167.35 | +1.40 | +0.82% | 162.84K | ||
| 37.460 | 38.970 | 37.360 | -1.500 | -3.85% | 3.19M | ||
| 224.80 | 227.40 | 222.90 | -3.30 | -1.45% | 116.82K | ||
| 98.100 | 99.140 | 97.620 | -0.300 | -0.30% | 494.97K | ||
| 61.800 | 63.700 | 61.060 | -2.280 | -3.56% | 509.93K | ||
| 42.480 | 43.100 | 42.350 | -0.160 | -0.38% | 438.86K | ||
| 11.035 | 11.110 | 10.870 | -0.100 | -0.90% | 6.54M | ||
| 67.700 | 68.240 | 66.620 | -0.140 | -0.21% | 732.29K | ||
| 389.500 | 390.800 | 381.500 | +2.000 | +0.52% | 75.37K | ||
| 119.00 | 120.50 | 116.12 | -3.38 | -2.76% | 2.19M | ||
| 16.68 | 17.48 | 16.46 | -0.82 | -4.71% | 8.93M | ||
| 33.96 | 35.06 | 33.76 | -1.25 | -3.55% | 894.99K | ||
| 36.380 | 37.570 | 35.830 | -1.370 | -3.63% | 1.91M | ||
| 117.36 | 119.30 | 116.46 | -2.62 | -2.18% | 362.65K | ||
| 50.78 | 50.94 | 50.24 | -0.02 | -0.04% | 571.15K | ||
| 18.54 | 19.35 | 18.32 | -0.88 | -4.51% | 2.55M | ||
| 29.53 | 30.67 | 29.11 | -1.30 | -4.23% | 1.87M | ||
| 112.40 | 115.50 | 111.70 | -2.70 | -2.35% | 425.19K |