![[0817마감체크] 현대차 급락, 악재에 반응하기 시작한 시장](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0ab17e7dc1969451ecbdc4ea37de08d.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 42.685 | 44.865 | 42.685 | -2.065 | -4.61% | 3.33M | 00:35:11 | ||
Bayer | 53.37 | 54.46 | 53.26 | -0.93 | -1.71% | 1.83M | 00:44:29 | ||
알리안츠 | 177.54 | 181.04 | 176.98 | -2.40 | -1.33% | 863.50K | 00:40:23 | ||
Adidas | 169.10 | 176.14 | 168.62 | -4.26 | -2.46% | 486.87K | 00:35:06 | ||
지멘스 | 108.64 | 112.50 | 108.24 | -3.40 | -3.03% | 1.35M | 00:35:22 | ||
도이체방크 | 8.856 | 9.182 | 8.822 | -0.108 | -1.20% | 7.84M | 00:35:53 | ||
콘티넨탈 | 64.00 | 67.56 | 63.78 | -3.22 | -4.79% | 699.79K | 00:35:32 | ||
Deutsche Post | 40.010 | 41.185 | 39.960 | -0.795 | -1.95% | 1.87M | 00:35:41 | ||
Daimler | 60.090 | 61.660 | 60.080 | -1.130 | -1.85% | 1.94M | 00:35:23 | ||
Porsche Automobil Holding SE | 69.920 | 72.100 | 69.600 | -1.840 | -2.56% | 548.09K | 00:35:08 | ||
헨켈 | 66.52 | 67.88 | 65.48 | +0.68 | +1.03% | 672.28K | 00:35:23 | ||
독일증권거래소 | 168.500 | 170.400 | 168.200 | +0.300 | +0.18% | 216.71K | 00:36:09 | ||
BMW | 77.290 | 79.620 | 77.290 | -1.960 | -2.47% | 1.12M | 00:35:15 | ||
Fresenius Medical Care | 36.230 | 37.460 | 36.230 | -1.070 | -2.87% | 704.92K | 00:35:03 | ||
도이체텔레콤 | 18.866 | 19.204 | 18.850 | -0.246 | -1.29% | 5.54M | 00:35:02 | ||
메르크 | 182.90 | 185.00 | 182.30 | -1.10 | -0.60% | 200.59K | 00:35:14 | ||
Infineon | 26.020 | 27.550 | 25.940 | -1.480 | -5.38% | 4.73M | 00:35:14 | ||
뮤닉 리 - 뮌헨 재보험 | 235.50 | 242.10 | 234.90 | -4.20 | -1.75% | 263.85K | 00:36:15 | ||
SAP | 91.280 | 92.830 | 90.980 | -1.290 | -1.39% | 1.36M | 00:35:23 | ||
바이어스도르프 | 102.550 | 103.400 | 102.050 | -0.400 | -0.39% | 179.53K | 00:35:48 | ||
프레제니우스 | 24.240 | 25.080 | 24.210 | -0.670 | -2.69% | 1.81M | 00:35:02 | ||
Hannover Rueckversicherung AG | 147.60 | 152.15 | 147.20 | -3.65 | -2.41% | 100.56K | 00:35:11 | ||
RWE | 43.070 | 43.470 | 42.730 | -0.450 | -1.03% | 1.44M | 00:35:12 | ||
Mtu Aero Engines Holding AG | 195.90 | 198.20 | 195.50 | -2.25 | -1.14% | 73.37K | 00:35:01 | ||
Symrise AG | 112.800 | 114.350 | 112.000 | +0.400 | +0.36% | 353.82K | 00:35:29 | ||
Heidelbergcement | 49.520 | 51.780 | 49.450 | -2.060 | -3.99% | 411.89K | 00:35:02 | ||
Qiagen NV | 47.250 | 48.050 | 47.040 | -0.440 | -0.92% | 381.00K | 00:35:01 | ||
E.ON | 9.232 | 9.484 | 9.196 | -0.276 | -2.90% | 6.69M | 00:35:11 | ||
Brenntag AG | 70.300 | 71.740 | 69.920 | -0.720 | -1.01% | 295.39K | 00:35:17 | ||
Sartorius AG Vz | 451.000 | 451.800 | 439.500 | +7.100 | +1.60% | 63.90K | 00:35:17 | ||
Volkswagen VZO | 147.00 | 151.42 | 146.80 | -3.60 | -2.39% | 726.84K | 00:36:23 | ||
Vonovia | 30.00 | 31.67 | 29.94 | -1.65 | -5.21% | 1.72M | 00:37:41 | ||
Zalando SE | 28.41 | 30.84 | 28.37 | -2.34 | -7.61% | 1.49M | 00:35:13 | ||
Puma SE | 67.66 | 70.88 | 67.34 | -1.58 | -2.28% | 380.12K | 00:35:04 | ||
Covestro | 31.230 | 33.250 | 31.230 | -1.750 | -5.31% | 1.42M | 00:36:21 | ||
HelloFresh | 28.22 | 30.53 | 28.06 | -2.16 | -7.11% | 1.63M | 00:35:25 | ||
Siemens Healthineers | 50.82 | 51.68 | 50.56 | -0.32 | -0.63% | 398.60K | 00:35:17 | ||
Airbus Group | 108.12 | 110.38 | 108.02 | -2.54 | -2.30% | 284.00K | 00:35:13 | ||
린드 | 302.750 | 307.650 | 302.000 | -4.100 | -1.34% | 379.36K | 00:35:08 | ||
Daimler Truck Holding | 27.60 | 28.88 | 27.36 | -1.08 | -3.75% | 1.45M | 00:38:45 |
회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
---|---|---|---|---|---|---|---|---|
회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
2022년 8월 18일 목요일 | ||||||||
OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 698.88B | |||
Mobile TeleSystems (MTSS) | -- | / 10.86 | -- | / 138.27B | 407.34B | |||
Nibe Industrier B (NIBEb) | -- | / 0.506 | -- | / 9.32B | 200.2B | |||
Koc Holding (KCHOL) | -- | / 2.42 | -- | / 121.89B | 113.41B | |||
Adyen (ADYEN) | -- | / 9.19 | -- | / 688M | 55.96B | |||
Turkcell Iletisim Hizmetleri AS (TCELL) | -- | / 0.6519 | -- | / 11.95B | 38.1B | |||
Dino Polska (DNP) | -- | / 2.55 | -- | / 4.61B | 36.58B | |||
Gornictwo Naftowe (PGN) | -- | / -- | -- | / 30.05B | 35.94B | |||
PKO Bank Polski (PKO) | -- | / 0.6069 | -- | / 4.95B | 30.19B | |||
Gn Store Nord (GN) | -- | / 2.98 | -- | / 4.81B | 30.07B | |||
QIWI (QIWIDR) | -- | / 27.76 | -- | / 4.59B | 21.35B | |||
Alarko Holding (ALARK) | -- | / -- | -- | / -- | 19.04B | |||
Dogus Otomotiv (DOAS) | -- | / -- | -- | / 11.07B | 18.72B | |||
Alm Brand (ALMB) | -- | / 0.0433 | -- | / -- | 17.71B | |||
Dampskibsselskabet Norden AS (DNORD) | -- | / 2.58 | -- | / 1.14B | 12.52B | |||
Torm A (TRMDa) | -- | / 1.29 | -- | / 199.49M | 11.72B | |||
Spar Bank Nord (SPNO) | -- | / 1.95 | -- | / 906.27M | 10.86B | |||
Hella KGaA Hueck & Co (HLE) | -- | / 0.31 | -- | / 1.59B | 7.58B | |||
Jastrzebska Spolka Weglowa (JSW) | -- | / -- | -- | / 5.82B | 5.74B | |||
Nilfisk (NLFSK) | -- | / 0.12 | -- | / 242.5M | 4.91B | |||
Kojamo (KOJAMO) | -- | / 0.2039 | -- | / 94.89M | 4.23B | |||
H+H International (HHDC) | -- | / -- | -- | / 1.03B | 2.42B | |||
Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2.3B | |||
Laan Spar Bank AS (LASP) | -- | / -- | -- | / -- | 2.27B | |||
Kinepolis Group (KIPO) | -- | / -- | -- | / -- | 1.3B | |||
HusCompagniet AS (HUSCO) | -- | / -- | -- | / 1.39B | 1.17B | |||
Marshalls (MSLH) | -- | / -- | -- | / -- | 1.15B | |||
Temple Bar Investment Trust Plc (TMPL) | -- | / -- | -- | / -- | 726.11M | |||
Sipef NV (SIFB) | -- | / -- | -- | / -- | 612.52M | |||
Conpet Sa Ploi (COTE) | -- | / -- | -- | / -- | 588.71M | |||
Rank Group (RNK) | -- | / 16.60 | -- | / -- | 412.22M | |||
Ascencio SCA (ASCC) | -- | / -- | -- | / -- | 345.63M |