상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
유럽 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 81.630 | 81.630 | 80.790 | +1.310 | +1.63% | 6.83M | 00:30:03 | ||
| Bayer | 76.52 | 76.99 | 75.73 | +0.70 | +0.92% | 8.61M | 00:30:03 | ||
| 알리안츠 | 192.78 | 192.88 | 190.60 | +2.58 | +1.36% | 3.99M | 00:29:58 | ||
| Adidas | 210.90 | 211.60 | 209.60 | +1.50 | +0.72% | 1.57M | 00:30:04 | ||
| Lufthansa | 23.250 | 23.540 | 23.220 | -0.020 | -0.09% | 3.24M | 00:30:04 | ||
| 지멘스 | 110.24 | 110.78 | 109.64 | +0.16 | +0.15% | 6.06M | 00:30:04 | ||
| 도이체방크 | 10.536 | 10.626 | 10.340 | +0.166 | +1.60% | 111.01M | 00:30:03 | ||
| 콘티넨탈 | 159.10 | 160.45 | 158.30 | +1.10 | +0.70% | 1.33M | 00:29:59 | ||
| Deutsche Post | 31.600 | 32.050 | 31.530 | -0.140 | -0.44% | 7.36M | 00:30:04 | ||
| Daimler | 57.610 | 58.810 | 57.360 | +0.400 | +0.70% | 9.22M | 00:30:04 | ||
| 헨켈 | 104.35 | 104.90 | 103.70 | +0.20 | +0.19% | 1.13M | 00:30:04 | ||
| Commerzbank | 9.602 | 9.609 | 9.393 | +0.122 | +1.29% | 32.20M | 00:29:59 | ||
| 독일증권거래소 | 115.350 | 116.050 | 115.000 | -0.200 | -0.17% | 1.56M | 00:29:58 | ||
| BMW | 85.770 | 86.740 | 85.260 | +0.450 | +0.53% | 4.35M | 00:30:02 | ||
| 프레제니우스 메디컬 케어 | 86.920 | 88.600 | 86.720 | -1.060 | -1.20% | 1.32M | 00:29:58 | ||
| 도이체텔레콤 | 13.900 | 14.050 | 13.775 | +0.060 | +0.43% | 29.73M | 00:29:57 | ||
| 메르크 | 87.16 | 87.46 | 86.82 | +0.46 | +0.53% | 824.17K | 00:29:56 | ||
| Infineon | 20.100 | 20.570 | 19.915 | -0.280 | -1.37% | 12.71M | 00:30:04 | ||
| 뮤닉 리 - 뮌헨 재보험 | 189.55 | 190.40 | 187.35 | +2.60 | +1.39% | 1.38M | 00:29:59 | ||
| SAP | 104.100 | 104.100 | 101.720 | +2.460 | +2.42% | 7.41M | 00:29:58 | ||
| 티센크루프 | 20.460 | 20.670 | 20.340 | +0.140 | +0.69% | 3.52M | 00:29:56 | ||
| 바이어스도르프 | 98.600 | 98.620 | 96.940 | +1.300 | +1.34% | 629.99K | 00:30:04 | ||
| 프레제니우스 | 62.400 | 62.620 | 62.160 | +0.360 | +0.58% | 2.75M | 00:29:56 | ||
| RWE | 21.340 | 21.630 | 21.050 | -0.120 | -0.56% | 5.15M | 00:29:59 | ||
| Heidelbergcement | 69.320 | 70.540 | 69.120 | -0.240 | -0.35% | 1.33M | 00:30:04 | ||
| E.ON | 8.992 | 8.992 | 8.717 | +0.316 | +3.64% | 131.63M | 00:30:03 | ||
| Volkswagen VZO | 154.38 | 157.20 | 152.80 | +1.88 | +1.23% | 2.83M | 00:30:03 | ||
| Vonovia | 41.77 | 42.37 | 41.60 | -0.44 | -1.04% | 2.85M | 00:35:00 | ||
| Covestro | 72.420 | 73.880 | 71.820 | -0.820 | -1.12% | 1.82M | 00:35:00 | ||
| Linde 1 | 212.2000 | 214.9000 | 209.3000 | +2.9000 | +1.39% | 8.20M | 00:35:00 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
