종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 1.120 | 1.120 | 1.120 | +0.020 | +1.82% | 35 | ||
| 0.15 | 0.15 | 0.15 | +0.01 | +7.14% | 15K | ||
| 1.500 | 1.520 | 1.500 | -0.020 | -1.32% | 28.05K | ||
| 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 100 | ||
| 1.220 | 1.220 | 1.220 | -0.070 | -5.43% | 100 | ||
| 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 200 | ||
| 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 13.12K | ||
| 5.44 | 5.44 | 5.44 | +0.04 | +0.74% | 187 | ||
| 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
| 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 0 | ||
| 1.26 | 1.38 | 1.26 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 625 | ||
| 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 700 | ||
| 1.300 | 1.310 | 1.300 | -0.020 | -1.52% | 798 | ||
| 4.800 | 4.800 | 4.700 | -0.130 | -2.64% | 5.41K | ||
| 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 55K | ||
| 1.68 | 1.68 | 1.68 | +0.08 | +5.00% | 200 | ||
| 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 25 | ||
| 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 42.64K | ||
| 0.93 | 0.93 | 0.90 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.39 | 0.39 | +0.02 | +5.41% | 100 | ||
| 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
| 1.18 | 1.18 | 1.14 | 0.00 | 0.00% | 0 | ||
| 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 0 | ||
| 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 0 | ||
| 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 1.12K | ||
| 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 3K | ||
| 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | ||
| 3.460 | 3.460 | 3.460 | 0.000 | 0.00% | 500 | ||
| 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
| 0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.640 | 1.640 | 0.000 | 0.00% | 10K | ||
| 2.85 | 2.85 | 2.85 | -0.15 | -5.00% | 50 | ||
| 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | ||
| 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 0 | ||
| 2.85 | 2.85 | 2.83 | +0.13 | +4.78% | 43.16K | ||
| 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | ||
| 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 20 | ||
| 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
| 2.09 | 2.09 | 2.09 | -0.01 | -0.48% | 300 | ||
| 0.67 | 0.67 | 0.66 | +0.01 | +1.52% | 3.3K | ||
| 0.91 | 0.91 | 0.91 | 0.00 | 0.00% | 500 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.