![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
팔레스타인 자치 정부 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab islamic bk | 1.770 | 1.780 | 1.770 | -0.010 | -0.56% | 5.54K | 07/12 | ||
| Ahliea ins group | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 05/12 | ||
| Bank of palestin | 2.000 | 2.010 | 2.000 | -0.010 | -0.50% | 11.56K | 07/12 | ||
| Birzeit Pharma | 4.04 | 4.04 | 4.04 | +0.03 | +0.75% | 2.10K | 07/12 | ||
| Pal islamic bank | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 2.20K | 07/12 | ||
| Jlm cigarette | 2.02 | 2.02 | 2.02 | +0.00 | +0.00% | 0 | 05/12 | ||
| Pal dev&inv | 1.390 | 1.390 | 1.370 | -0.010 | -0.71% | 39.38K | 07/12 | ||
| Pal telecomms | 5.49 | 5.49 | 5.49 | +0.03 | +0.55% | 0.03K | 07/12 | ||
| Pal electric | 2.230 | 2.230 | 2.230 | +0.000 | +0.00% | 0.09K | 07/12 | ||
| Pal ind inv co | 2.400 | 2.400 | 2.350 | +0.000 | +0.00% | 0 | 06/12 | ||
| Palestinian Distribution | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Pal Real Est inv | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 0 | 05/12 | ||
| Al Quds Bank | 1.640 | 1.640 | 1.600 | 0.000 | 0.00% | 0 | 06/12 | ||
| National Bank PL | 1.800 | 1.800 | 1.800 | +0.000 | +0.00% | 0.50K | 07/12 | ||
| Jerusalem Pharma | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 0.17K | 07/12 | ||
| Vegetable Oil In | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 | 13/11 | ||
| Golden Wheat | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 04/12 | ||
| National Car Ind | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0 | 05/12 | ||
| National Insur | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | 06/12 | ||
| Arab Investors | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 0 | 14/09 | ||
| Union Con & Inv | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nablus Surgical | 2.670 | 2.670 | 2.670 | +0.000 | +0.00% | 0 | 05/10 | ||
| Al Wataniah | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 01/12 | ||
| Wataniya Palestine Mobile | 0.92 | 0.92 | 0.91 | +0.01 | +1.10% | 0.10K | 07/12 | ||
| Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 20/11 | ||
| Arab Palestinian Invest Comp | 3.700 | 3.700 | 3.680 | 0.000 | 0.00% | 14.54K | 07/12 | ||
| The Ramallah Summer Resort PLC | 2.750 | 2.750 | 2.750 | +0.040 | +1.48% | 3.00K | 07/12 | ||
| Palestine Investment Bank PLC | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 26.05K | 07/12 | ||
| Palestine Poultry Co Ltd | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 29/11 | ||
| The Arab Hotels Co | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 03/11 | ||
| Al Aqariya Trading Investment | 0.71 | 0.75 | 0.71 | 0.00 | 0.00% | 0 | 17/11 | ||
| Global United Insurance Co | 2.400 | 2.400 | 2.300 | +0.000 | +0.00% | 0 | 17/11 | ||
| Palestine Insurance | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 11/09 | ||
| National Aluminum Profiles | 1.500 | 1.550 | 1.500 | 0.000 | 0.00% | 0 | 14/11 | ||
| Arab Company For Paints | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 16/10 | ||
| Pharmacare PLC | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 21/11 | ||
| Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 29/11 | ||
| Jerusalem RE Invest | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 10/01 | ||
| Al Mashriq Insurance | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 0 | 12/09 | ||
| Al Takaful Insurance | 2.700 | 2.700 | 2.700 | +0.000 | +0.00% | 0 | 05/12 | ||
| Trust International Insurance Public Shareholding | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 14/11 | ||
| Beit Jala Pharmaceutical Manufacturing | 2.85 | 2.85 | 2.85 | +0.00 | +0.00% | 0 | 27/11 | ||
| Tamkeen Palestinian Insurance | 2.23 | 2.23 | 2.23 | +0.03 | +1.36% | 5.02K | 07/12 | ||
| Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | -0.10 | -3.23% | 54.90K | 12/09 | ||
| Al Shark Electrode | 1.85 | 1.85 | 1.85 | -0.00 | 0.00% | 6.33K | 25/08 | ||
| Arkaan RE | 1.65 | 1.65 | 1.64 | +0.01 | +0.61% | 11.26K | 07/12 | ||
| Safa Bank | 0.83 | 0.83 | 0.83 | +0.00 | +0.00% | 0 | 05/12 |