종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
1.250 | 1.250 | 1.220 | -0.020 | -1.57% | 6.2K | ||
0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 2K | ||
1.680 | 1.680 | 1.660 | -0.020 | -1.18% | 39K | ||
3.78 | 3.78 | 3.78 | -0.19 | -4.79% | 36 | ||
1.290 | 1.310 | 1.290 | -0.030 | -2.27% | 15.94K | ||
1.97 | 1.97 | 1.97 | -0.11 | -5.29% | 33 | ||
1.700 | 1.700 | 1.620 | +0.100 | +6.25% | 170.97K | ||
4.40 | 4.41 | 4.40 | 0.00 | 0.00% | 19.87K | ||
2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 0 | ||
1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 664 | ||
0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 4K | ||
1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 19K | ||
1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 200 | ||
4.000 | 4.000 | 3.990 | 0.000 | 0.00% | 5.29K | ||
7.19 | 7.19 | 7.19 | 0.00 | 0.00% | 42 | ||
0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | ||
1.83 | 1.83 | 1.82 | 0.00 | 0.00% | 1.04K | ||
2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 1K | ||
0.95 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.40 | -0.02 | -4.76% | 1.66K | ||
3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 0 | ||
0.86 | 0.86 | 0.84 | +0.04 | +4.88% | 77.97K | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 68.42K | ||
4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 7.84K | ||
1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 150 | ||
3.020 | 3.020 | 3.020 | +0.020 | +0.67% | 890 | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 | ||
1.630 | 1.630 | 1.630 | 0.000 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | ||
1.030 | 1.030 | 0.990 | 0.000 | 0.00% | 0 | ||
7.00 | 7.00 | 7.00 | +0.11 | +1.60% | 391 | ||
2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | ||
2.44 | 2.44 | 2.35 | 0.00 | 0.00% | 0 | ||
2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 223 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | ||
1.79 | 1.80 | 1.77 | -0.01 | -0.56% | 117.74K | ||
0.79 | 0.79 | 0.77 | +0.03 | +3.95% | 12.57K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 5K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.