종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 1.130 | 1.130 | 1.120 | +0.010 | +0.89% | 1.91K | ||
| 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 5.98K | ||
| 1.570 | 1.570 | 1.510 | 0.000 | 0.00% | 132.88K | ||
| 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 500 | ||
| 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 300 | ||
| 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 5.92K | ||
| 2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 20.6K | ||
| 5.40 | 5.42 | 5.40 | -0.01 | -0.18% | 11.16K | ||
| 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
| 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 0 | ||
| 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 30 | ||
| 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 6.7K | ||
| 1.270 | 1.270 | 1.220 | -0.010 | -0.78% | 1.6K | ||
| 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 691 | ||
| 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 40 | ||
| 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 246 | ||
| 1.53 | 1.55 | 1.45 | +0.02 | +1.32% | 352 | ||
| 2.39 | 2.39 | 2.39 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 24K | ||
| 0.93 | 0.93 | 0.90 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 3.2K | ||
| 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
| 1.31 | 1.33 | 1.30 | -0.04 | -2.96% | 22.76K | ||
| 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 0 | ||
| 2.940 | 2.940 | 2.940 | 0.000 | 0.00% | 0 | ||
| 1.920 | 1.940 | 1.910 | 0.000 | 0.00% | 7.15K | ||
| 4.350 | 4.350 | 4.350 | 0.000 | 0.00% | 5.08K | ||
| 1.220 | 1.220 | 1.220 | 0.000 | 0.00% | 430 | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 1.11K | ||
| 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
| 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
| 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 35 | ||
| 0.920 | 0.920 | 0.900 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.200 | 2.200 | +0.080 | +3.77% | 4K | ||
| 2.850 | 2.850 | 2.850 | -0.150 | -5.00% | 300 | ||
| 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 196 | ||
| 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 3.13K | ||
| 2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
| 2.19 | 2.28 | 2.19 | -0.02 | -0.90% | 27.3K | ||
| 0.68 | 0.68 | 0.68 | -0.02 | -2.86% | 1.27K | ||
| 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 15K | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.