![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
튀니지 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amen Bank | 24.62 | 24.62 | 24.50 | 0.00 | 0.00% | 0.01K | 07/12 | ||
| Ste Adwya | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 0.34K | 07/12 | ||
| AIR LIQUIDE Tun | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ste Chimique Alkimia | 35.49 | 35.49 | 35.49 | +0.49 | +1.40% | 0.27K | 07/12 | ||
| Automobile Reseau Tunisien Et Service | 5.49 | 5.49 | 5.40 | -0.01 | -0.18% | 0.32K | 07/12 | ||
| Accumulateur Tunisien assad | 1.12 | 1.13 | 1.10 | -0.01 | -0.88% | 14.44K | 07/12 | ||
| ASTREE SA | 54.60 | 54.60 | 54.60 | +0.00 | +0.00% | 0 | 06/12 | ||
| Arab Tunisian Bank | 3.09 | 3.09 | 3.05 | +0.09 | +3.00% | 3.50K | 07/12 | ||
| Arab Tunisian Lease | 2.850 | 2.850 | 2.700 | 0.000 | 0.00% | 11.96K | 07/12 | ||
| BH Bank | 14.60 | 14.80 | 14.50 | -0.34 | -2.28% | 5.37K | 07/12 | ||
| Banque Inter. Arabe de Tunisie | 87.50 | 88.00 | 86.41 | -0.15 | -0.17% | 4.02K | 07/12 | ||
| Banque Nationale Agricole | 8.78 | 8.80 | 8.72 | -0.07 | -0.79% | 2.41K | 07/12 | ||
| Banque Attijari de Tunisie | 36.80 | 36.85 | 36.35 | -0.10 | -0.27% | 4.69K | 07/12 | ||
| Banque de Tunisie | 5.10 | 5.12 | 5.08 | -0.05 | -0.97% | 46.12K | 07/12 | ||
| Bq De tunisie et des Emirats | 6.08 | 6.08 | 6.08 | 0.00 | 0.00% | 0 | 06/12 | ||
| Carthage Cement | 1.920 | 1.920 | 1.890 | +0.020 | +1.05% | 42.24K | 07/12 | ||
| Compagnie Int. de Leasing | 19.00 | 19.00 | 19.00 | -0.50 | -2.56% | 0.05K | 07/12 | ||
| Generale Industrielle De Filtration G If | 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 1.05K | 07/12 | ||
| Soc. Des ind. chimiu. du Fluor | 90.00 | 90.00 | 89.99 | 0.00 | 0.00% | 0.57K | 07/12 | ||
| Electrostar | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 06/12 | ||
| Societe Tunisienne des Marches de Gros | 5.040 | 5.040 | 4.910 | +0.030 | +0.60% | 22.61K | 07/12 | ||
| BH Leasing | 1.990 | 1.990 | 1.990 | -0.070 | -3.40% | 0.02K | 07/12 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 6.01 | 6.01 | 6.00 | +0.01 | +0.17% | 1.24K | 07/12 | ||
| Ennakl Automobiles | 11.70 | 11.70 | 11.70 | +0.00 | +0.00% | 0 | 06/12 | ||
| Placements de Tunisie | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 16/11 | ||
| Poulina Group holding | 8.50 | 8.50 | 8.27 | -0.46 | -5.13% | 1.18K | 07/12 | ||
| Ciments De bizerte | 1.540 | 1.540 | 1.500 | +0.050 | +3.36% | 2.45K | 07/12 | ||
| Servicom | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 40.69K | 07/12 | ||
| Soc. Frigo. et bras. tun. | 13.14 | 13.15 | 13.09 | -0.01 | -0.08% | 17.43K | 07/12 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.70 | 3.70 | 3.66 | -0.03 | -0.80% | 0.33K | 07/12 | ||
| Soc. Immob. et de part. | 34.27 | 34.27 | 34.27 | +0.00 | +0.00% | 0.01K | 07/12 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 | 30/11 | ||
| Soc. Immob. Tuniso-Seoud. | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | 30/11 | ||
| Magazin Gneral | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 | 06/12 | ||
| Societe Essoukna | 2.190 | 2.190 | 2.190 | +0.000 | +0.00% | 27.18K | 07/12 | ||
| Societe Moderne de ceramique | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 26.44K | 07/12 | ||
| Ste De prod. agr. de teboulba | 1.460 | 1.470 | 1.460 | -0.040 | -2.67% | 31.21K | 07/12 | ||
| STE Tunisienne d’entreprises De Telecommunications | 3.37 | 3.39 | 3.33 | +0.06 | +1.81% | 0.25K | 07/12 | ||
| Spdit | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0.04K | 07/12 | ||
| Star | 157.50 | 157.50 | 157.50 | +1.50 | +0.96% | 0.13K | 07/12 | ||
| Societe Tunisienne de Banque | 3.79 | 3.79 | 3.79 | +0.01 | +0.26% | 0.38K | 07/12 | ||
| Sotrapil | 12.15 | 12.15 | 12.09 | -0.01 | -0.08% | 0.57K | 07/12 | ||
| Societe Tunisienne de lair | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 15.00K | 07/12 | ||
| Tuninvest | 7.08 | 7.08 | 7.08 | +0.30 | +4.42% | 0.65K | 07/12 | ||
| Attijari Leasing | 13.70 | 13.70 | 13.16 | -0.06 | -0.44% | 0.15K | 07/12 | ||
| Telnet Holding | 7.20 | 7.27 | 7.20 | -0.01 | -0.14% | 1.00K | 07/12 | ||
| Tunisie Leasing | 9.62 | 9.62 | 9.62 | -0.37 | -3.70% | 0.02K | 07/12 | ||
| Soc. Tun. Profiles Aluminium | 4.25 | 4.30 | 4.23 | -0.05 | -1.16% | 2.66K | 07/12 | ||
| Soc. Tun. de Reassurance | 6.97 | 6.97 | 6.88 | +0.38 | +5.77% | 0.17K | 07/12 | ||
| Union Bancaire pour le Commerce et l’Industrie | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 01/12 | ||
| Union Internationale de Banque | 23.00 | 23.18 | 22.99 | -0.35 | -1.50% | 1.77K | 07/12 | ||
| El Wifack Leasing | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 02/12 | ||
| Societe Tunisienne De Verreries | 8.65 | 8.67 | 8.60 | +0.01 | +0.12% | 4.27K | 07/12 | ||
| Ateliers Mecaniques Sahel | 0.85 | 0.85 | 0.85 | -0.02 | -2.30% | 0.63K | 07/12 | ||
| BH Assurance | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 03/11 | ||
| Ae Tech | 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 22/11 | ||
| Land Or | 6.50 | 6.55 | 6.25 | -0.14 | -2.11% | 3.61K | 07/12 | ||
| New Body Li | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0.09K | 07/12 | ||
| One Tech Ho | 7.11 | 7.15 | 7.11 | -0.04 | -0.56% | 1.37K | 07/12 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.56 | 6.56 | 6.40 | +0.06 | +0.92% | 0.26K | 07/12 | ||
| Sotemail | 3.140 | 3.140 | 3.140 | +0.000 | +0.00% | 0 | 04/10 | ||
| Sah | 9.00 | 9.09 | 9.00 | -0.10 | -1.10% | 0.23K | 07/12 | ||
| Hannibal Lease | 4.16 | 4.28 | 4.16 | -0.12 | -2.80% | 0.01K | 07/12 | ||
| Cellcom | 3.51 | 3.51 | 3.51 | +0.00 | +0.00% | 0 | 02/12 | ||
| City Cars | 10.25 | 10.30 | 10.20 | -0.05 | -0.49% | 2.10K | 07/12 | ||
| Euro-Cycles | 25.50 | 25.61 | 25.24 | -0.40 | -1.54% | 1.61K | 07/12 | ||
| Manufacture de Panneaux Bois du Sud | 4.90 | 4.90 | 4.67 | +0.30 | +6.52% | 1.42K | 07/12 | ||
| Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 24/11 | ||
| Cerealis Sa | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 11.71K | 07/12 | ||
| Societe Delice Holding | 12.74 | 12.74 | 12.74 | -0.25 | -1.92% | 0.03K | 07/12 | ||
| Maghreb Inter Publicite | 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 3.00K | 07/12 | ||
| Tawasol Group Holding SA | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 0.66K | 07/12 | ||
| Universal Auto Distributors Holding | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 05/12 | ||
| OfficePlast | 1.430 | 1.430 | 1.430 | +0.110 | +8.33% | 0.30K | 07/12 | ||
| Unite de Fabrication de Medicaments | 7.20 | 7.21 | 7.20 | -0.10 | -1.37% | 0.21K | 07/12 | ||
| Sanimed SA | 1.710 | 1.710 | 1.710 | -0.120 | -6.56% | 0.12K | 07/12 | ||
| Atelier Meuble Interieurs | 3.00 | 3.04 | 2.94 | -0.04 | -1.32% | 1.26K | 07/12 | ||
| Ste Assurances Magrebia | 56.99 | 56.99 | 56.70 | +0.50 | +0.89% | 8.06K | 07/12 |