긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

튀니지 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Amen Bank24.6224.6224.500.000.00%0.01K07/12 
 Ste Adwya5.9505.9505.9500.0000.00%0.34K07/12 
 AIR LIQUIDE Tun90.0090.0090.000.000.00%006/12 
 Ste Chimique Alkimia35.4935.4935.49+0.49+1.40%0.27K07/12 
 Automobile Reseau Tunisien Et Service5.495.495.40-0.01-0.18%0.32K07/12 
 Accumulateur Tunisien assad1.121.131.10-0.01-0.88%14.44K07/12 
 ASTREE SA54.6054.6054.60+0.00+0.00%006/12 
 Arab Tunisian Bank3.093.093.05+0.09+3.00%3.50K07/12 
 Arab Tunisian Lease2.8502.8502.7000.0000.00%11.96K07/12 
 BH Bank14.6014.8014.50-0.34-2.28%5.37K07/12 
 Banque Inter. Arabe de Tunisie87.5088.0086.41-0.15-0.17%4.02K07/12 
 Banque Nationale Agricole8.788.808.72-0.07-0.79%2.41K07/12 
 Banque Attijari de Tunisie36.8036.8536.35-0.10-0.27%4.69K07/12 
 Banque de Tunisie5.105.125.08-0.05-0.97%46.12K07/12 
 Bq De tunisie et des Emirats6.086.086.080.000.00%006/12 
 Carthage Cement1.9201.9201.890+0.020+1.05%42.24K07/12 
 Compagnie Int. de Leasing19.0019.0019.00-0.50-2.56%0.05K07/12 
 Generale Industrielle De Filtration G If0.420.420.42+0.01+2.44%1.05K07/12 
 Soc. Des ind. chimiu. du Fluor90.0090.0089.990.000.00%0.57K07/12 
 Electrostar0.2800.2800.2800.0000.00%006/12 
 Societe Tunisienne des Marches de Gros5.0405.0404.910+0.030+0.60%22.61K07/12 
 BH Leasing1.9901.9901.990-0.070-3.40%0.02K07/12 
 Societe Nouvelle Maison de la Ville de Tunis6.016.016.00+0.01+0.17%1.24K07/12 
 Ennakl Automobiles11.7011.7011.70+0.00+0.00%006/12 
 Placements de Tunisie42.1142.1142.110.000.00%016/11 
 Poulina Group holding8.508.508.27-0.46-5.13%1.18K07/12 
 Ciments De bizerte1.5401.5401.500+0.050+3.36%2.45K07/12 
 Servicom0.230.230.23-0.01-4.17%40.69K07/12 
 Soc. Frigo. et bras. tun.13.1413.1513.09-0.01-0.08%17.43K07/12 
 STE Ind d’appareillage Et De Materiels Elec3.703.703.66-0.03-0.80%0.33K07/12 
 Soc. Immob. et de part.34.2734.2734.27+0.00+0.00%0.01K07/12 
 Ste Tunisienne Des Industries Pharmaceutique4.114.114.110.000.00%030/11 
 Soc. Immob. Tuniso-Seoud.1.8601.8601.8600.0000.00%030/11 
 Magazin Gneral10.0110.0110.010.000.00%006/12 
 Societe Essoukna2.1902.1902.190+0.000+0.00%27.18K07/12 
 Societe Moderne de ceramique0.810.820.81-0.01-1.22%26.44K07/12 
 Ste De prod. agr. de teboulba1.4601.4701.460-0.040-2.67%31.21K07/12 
 STE Tunisienne d’entreprises De Telecommunications3.373.393.33+0.06+1.81%0.25K07/12 
 Spdit7.807.807.800.000.00%0.04K07/12 
 Star157.50157.50157.50+1.50+0.96%0.13K07/12 
 Societe Tunisienne de Banque3.793.793.79+0.01+0.26%0.38K07/12 
 Sotrapil12.1512.1512.09-0.01-0.08%0.57K07/12 
 Societe Tunisienne de lair0.470.470.47-0.01-2.08%15.00K07/12 
 Tuninvest7.087.087.08+0.30+4.42%0.65K07/12 
 Attijari Leasing13.7013.7013.16-0.06-0.44%0.15K07/12 
 Telnet Holding7.207.277.20-0.01-0.14%1.00K07/12 
 Tunisie Leasing9.629.629.62-0.37-3.70%0.02K07/12 
 Soc. Tun. Profiles Aluminium4.254.304.23-0.05-1.16%2.66K07/12 
 Soc. Tun. de Reassurance6.976.976.88+0.38+5.77%0.17K07/12 
 Union Bancaire pour le Commerce et l’Industrie23.0023.0023.00+0.00+0.00%001/12 
 Union Internationale de Banque23.0023.1822.99-0.35-1.50%1.77K07/12 
 El Wifack Leasing7.207.207.200.000.00%002/12 
 Societe Tunisienne De Verreries8.658.678.60+0.01+0.12%4.27K07/12 
 Ateliers Mecaniques Sahel0.850.850.85-0.02-2.30%0.63K07/12 
 BH Assurance50.0050.0050.00+0.00+0.00%003/11 
 Ae Tech0.850.850.850.000.00%022/11 
 Land Or6.506.556.25-0.14-2.11%3.61K07/12 
 New Body Li5.005.004.900.000.00%0.09K07/12 
 One Tech Ho7.117.157.11-0.04-0.56%1.37K07/12 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6.566.566.40+0.06+0.92%0.26K07/12 
 Sotemail3.1403.1403.140+0.000+0.00%004/10 
 Sah9.009.099.00-0.10-1.10%0.23K07/12 
 Hannibal Lease4.164.284.16-0.12-2.80%0.01K07/12 
 Cellcom3.513.513.51+0.00+0.00%002/12 
 City Cars10.2510.3010.20-0.05-0.49%2.10K07/12 
 Euro-Cycles25.5025.6125.24-0.40-1.54%1.61K07/12 
 Manufacture de Panneaux Bois du Sud4.904.904.67+0.30+6.52%1.42K07/12 
 Best Lease2.2902.2902.2900.0000.00%024/11 
 Cerealis Sa13.3013.3013.300.000.00%11.71K07/12 
 Societe Delice Holding12.7412.7412.74-0.25-1.92%0.03K07/12 
 Maghreb Inter Publicite0.150.150.15-0.01-6.25%3.00K07/12 
 Tawasol Group Holding SA0.550.550.55-0.01-1.79%0.66K07/12 
 Universal Auto Distributors Holding0.420.420.42+0.00+0.00%005/12 
 OfficePlast1.4301.4301.430+0.110+8.33%0.30K07/12 
 Unite de Fabrication de Medicaments7.207.217.20-0.10-1.37%0.21K07/12 
 Sanimed SA1.7101.7101.710-0.120-6.56%0.12K07/12 
 Atelier Meuble Interieurs3.003.042.94-0.04-1.32%1.26K07/12 
 Ste Assurances Magrebia56.9956.9956.70+0.50+0.89%8.06K07/12 
구글에 가입
혹은
이메일로 가입