긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

튀니지 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Amen Bank20.9920.9920.980.000.00%014/10 
 Societe Adwya4.3604.6304.3600.0000.00%014/10 
 AIR LIQUIDE Tun107.00107.00107.00+0.00+0.00%014/10 
 Societe Chimique36.3036.3036.300.000.00%014/10 
 Auto Reseau Tunisien et ser6.576.576.500.000.00%014/10 
 Accumulateur Tunisien assad2.102.212.070.000.00%014/10 
 ASTREE SA56.2056.2056.200.000.00%020/08 
 Arab Tunisian Bank2.302.302.300.000.00%014/10 
 Arab Tunisian Lease1.8901.8901.8200.0000.00%014/10 
 Banque De Lhabitat9.809.809.500.000.00%014/10 
 Banque Inter. Arabe de Tunisie61.1361.1661.120.000.00%014/10 
 Banque Nationale Agricole7.507.507.400.000.00%014/10 
 Banque Attijari de Tunisie31.4031.4031.200.000.00%014/10 
 Banque de Tunisie5.815.815.800.000.00%014/10 
 Bq De tunisie et des Emirats6.706.706.70+0.00+0.00%014/10 
 Carthage Cement1.5501.5701.540+0.000+0.00%014/10 
 Compagnie Int. de Leasing16.8916.8916.75+0.00+0.00%013/10 
 Soc. Gen. ind. de Filtration0.550.550.550.000.00%014/10 
 Soc. Des ind. chimiu. du Fluor87.1987.3585.750.000.00%014/10 
 Electrostar1.0001.0001.0000.0000.00%013/10 
 Sotumag3.9303.9503.8000.0000.00%014/10 
 Modern Leasing1.3401.3401.3400.0000.00%014/10 
 Monoprix4.854.854.750.000.00%014/10 
 Ennakl Automobiles11.6512.1511.650.000.00%014/10 
 Placements de Tunisie42.2442.2442.240.000.00%025/06 
 Poulina Group holding11.8811.8811.880.000.00%014/10 
 Ciments De bizerte1.7001.7001.7000.0000.00%014/10 
 Servicom1.921.921.920.000.00%014/10 
 Soc. Frigo. et bras. tun.18.5018.5518.48+0.00+0.00%014/10 
 Soc Ind. dapp et de mat. elec4.164.204.11+0.00+0.00%014/10 
 Soc. Immob. et de part.34.5034.5034.480.000.00%013/10 
 Siphat6.126.126.12+0.00+0.00%015/09 
 Soc. Immob. Tuniso-Seoud.2.2302.2302.2300.0000.00%014/10 
 Magazin Gneral16.5216.5216.520.000.00%014/10 
 Societe Essoukna2.1902.2302.1900.0000.00%014/10 
 Societe Moderne de ceramique0.940.940.93+0.00+0.00%014/10 
 Ste De prod. agr. de teboulba1.3301.3301.3300.0000.00%014/10 
 SOTETEL3.613.693.55+0.00+0.00%014/10 
 Spdit8.208.208.200.000.00%014/10 
 Star123.40124.90123.40+0.00+0.00%014/10 
 Societe Tunisienne de Banque2.682.732.680.000.00%014/10 
 Sotrapil12.7912.9812.680.000.00%014/10 
 Societe Tunisienne de lair0.550.550.55+0.00+0.00%014/10 
 Tuninvest11.4511.4511.450.000.00%014/10 
 Attijari Leasing11.6011.7511.60+0.00+0.00%014/10 
 Telnet Holding8.708.708.62+0.00+0.00%014/10 
 Tunisie Leasing10.0010.0010.000.000.00%007/10 
 Soc. Tun. Profiles Aluminium4.574.574.49+0.00+0.00%014/10 
 Soc. Tun. de Reassurance6.906.906.900.000.00%014/10 
 U.B.C.I19.5719.5719.510.000.00%011/10 
 Union Internationale de Banque16.0016.1416.000.000.00%014/10 
 El Wifack Leasing7.317.317.31+0.00+0.00%007/10 
 Soc Tunisienne de verreries7.257.307.14+0.00+0.00%014/10 
 Ateliers Mecaniques Sahel0.830.830.830.000.00%013/10 
 Hexabyte7.557.557.550.000.00%023/09 
 Ste Assurance Salim48.5048.5048.50+0.00+0.00%013/10 
 Ae Tech0.370.370.370.000.00%014/10 
 Land Or9.639.639.41+0.00+0.00%014/10 
 New Body Li5.495.605.49+0.00+0.00%014/10 
 One Tech Ho14.0114.0213.94+0.00+0.00%014/10 
 Sotipapier5.755.805.75+0.00+0.00%014/10 
 Sotemail3.1503.1503.150+0.000+0.00%007/10 
 Sah11.9912.0011.900.000.00%014/10 
 Hannibal Lease2.982.982.980.000.00%014/10 
 Cellcom4.754.754.75+0.00+0.00%014/10 
 City Cars11.1711.2411.170.000.00%014/10 
 Euro-Cycles34.8035.0034.61+0.00+0.00%014/10 
 Mpbs5.155.205.11+0.00+0.00%014/10 
 Best Lease1.9101.9101.910+0.000+0.00%014/09 
 Cerealis Sa8.808.808.800.000.00%013/10 
 Societe Delice Holding14.7014.7014.430.000.00%014/10 
 Maghreb Inter Publicite0.210.210.210.000.00%014/10 
 Tawasol Group Holding SA0.780.780.78+0.00+0.00%014/10 
 Universal Auto Distributors Holding0.380.380.38+0.00+0.00%013/10 
 OfficePlast1.7101.7101.710+0.000+0.00%014/10 
 Unimed7.607.807.60+0.00+0.00%014/10 
 Sanimed SA2.0602.0602.0600.0000.00%013/10 
 Atelier Meuble Interieurs2.993.002.940.000.00%014/10 
 Tunisie Valeurs17.4817.4817.480.000.00%021/07 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입