![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
![[뉴욕증시]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic72406320114dd651654d09ff7f5d7d61.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
튀니지 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amen Bank | 23.99 | 24.00 | 23.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Ste Adwya | 4.800 | 4.810 | 4.800 | -0.010 | -0.21% | 6.36K | 25/05 | ||
| AIR LIQUIDE Tun | 97.00 | 97.00 | 97.00 | -1.00 | -1.02% | 0.01K | 25/05 | ||
| Ste Chimique Alkimia | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Automobile Reseau Tunisien Et Service | 7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 14.70K | 25/05 | ||
| Accumulateur Tunisien assad | 1.30 | 1.32 | 1.28 | +0.01 | +0.78% | 50.34K | 25/05 | ||
| ASTREE SA | 57.43 | 57.43 | 57.43 | 0.00 | 0.00% | 0 | 04/05 | ||
| Arab Tunisian Bank | 2.48 | 2.49 | 2.40 | +0.10 | +4.20% | 53.84K | 25/05 | ||
| Arab Tunisian Lease | 2.170 | 2.170 | 2.130 | -0.030 | -1.36% | 2.47K | 25/05 | ||
| BH Bank | 10.30 | 10.30 | 10.30 | +0.30 | +3.00% | 1.08K | 25/05 | ||
| Banque Inter. Arabe de Tunisie | 68.60 | 68.70 | 68.30 | +0.20 | +0.29% | 6.83K | 25/05 | ||
| Banque Nationale Agricole | 8.30 | 8.37 | 8.29 | -0.10 | -1.19% | 15.53K | 25/05 | ||
| Banque Attijari de Tunisie | 31.70 | 31.90 | 31.18 | +0.70 | +2.26% | 2.70K | 25/05 | ||
| Banque de Tunisie | 4.90 | 4.99 | 4.89 | +0.02 | +0.41% | 24.14K | 25/05 | ||
| Bq De tunisie et des Emirats | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 | 16/05 | ||
| Carthage Cement | 1.370 | 1.370 | 1.300 | +0.040 | +3.01% | 119.17K | 25/05 | ||
| Compagnie Int. de Leasing | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0 | 19/05 | ||
| Generale Industrielle De Filtration G If | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 23/05 | ||
| Soc. Des ind. chimiu. du Fluor | 83.95 | 83.95 | 83.00 | -0.45 | -0.53% | 0.13K | 25/05 | ||
| Electrostar | 0.690 | 0.690 | 0.690 | +0.010 | +1.47% | 0.15K | 25/05 | ||
| Societe Tunisienne des Marches de Gros | 5.100 | 5.160 | 5.000 | +0.020 | +0.39% | 2.30K | 25/05 | ||
| BH Leasing | 1.600 | 1.600 | 1.600 | +0.010 | +0.63% | 0.01K | 25/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.50 | 4.54 | 4.50 | -0.03 | -0.66% | 2.92K | 25/05 | ||
| Ennakl Automobiles | 11.48 | 11.48 | 11.48 | -0.01 | -0.09% | 0.26K | 25/05 | ||
| Placements de Tunisie | 46.01 | 46.01 | 46.01 | 0.00 | 0.00% | 0 | 25/05 | ||
| Poulina Group holding | 10.48 | 10.48 | 10.00 | 0.00 | 0.00% | 0 | 25/05 | ||
| Ciments De bizerte | 1.500 | 1.500 | 1.500 | +0.000 | +0.00% | 0.47K | 25/05 | ||
| Servicom | 0.91 | 0.91 | 0.91 | -0.01 | -1.09% | 4.65K | 25/05 | ||
| Soc. Frigo. et bras. tun. | 15.80 | 16.00 | 15.79 | +0.19 | +1.22% | 28.20K | 25/05 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.78 | 3.78 | 3.74 | +0.18 | +5.00% | 7.96K | 25/05 | ||
| Soc. Immob. et de part. | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Soc. Immob. Tuniso-Seoud. | 1.950 | 1.950 | 1.950 | -0.090 | -4.41% | 0.00K | 25/05 | ||
| Magazin Gneral | 13.05 | 13.05 | 13.05 | +0.00 | +0.00% | 0 | 25/05 | ||
| Societe Essoukna | 2.280 | 2.280 | 2.280 | -0.100 | -4.20% | 0.20K | 25/05 | ||
| Societe Moderne de ceramique | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 23.52K | 25/05 | ||
| Ste De prod. agr. de teboulba | 1.430 | 1.430 | 1.420 | +0.010 | +0.70% | 5.94K | 25/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 2.82 | 2.86 | 2.79 | -0.02 | -0.70% | 3.89K | 25/05 | ||
| Spdit | 8.30 | 8.30 | 8.30 | +0.00 | +0.00% | 0 | 25/05 | ||
| Star | 124.00 | 124.00 | 124.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Societe Tunisienne de Banque | 3.63 | 3.63 | 3.52 | +0.11 | +3.13% | 8.16K | 25/05 | ||
| Sotrapil | 13.60 | 13.60 | 13.60 | -0.10 | -0.73% | 2.47K | 25/05 | ||
| Societe Tunisienne de lair | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 2.40K | 25/05 | ||
| Tuninvest | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0 | 23/05 | ||
| Attijari Leasing | 13.76 | 13.77 | 13.50 | +1.02 | +8.01% | 1.08K | 25/05 | ||
| Telnet Holding | 7.99 | 8.20 | 7.90 | +0.19 | +2.44% | 3.86K | 25/05 | ||
| Tunisie Leasing | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | 24/05 | ||
| Soc. Tun. Profiles Aluminium | 4.37 | 4.38 | 4.37 | +0.08 | +1.86% | 5.61K | 25/05 | ||
| Soc. Tun. de Reassurance | 6.98 | 6.98 | 6.98 | +0.00 | +0.00% | 0 | 25/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| Union Internationale de Banque | 14.78 | 14.78 | 14.60 | -0.01 | -0.07% | 1.33K | 25/05 | ||
| El Wifack Leasing | 6.98 | 6.98 | 6.98 | 0.00 | 0.00% | 0 | 24/05 | ||
| Societe Tunisienne De Verreries | 7.67 | 7.68 | 7.67 | +0.02 | +0.26% | 7.64K | 25/05 | ||
| Ateliers Mecaniques Sahel | 1.20 | 1.20 | 1.20 | -0.02 | -1.64% | 1.34K | 25/05 | ||
| BH Assurance | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | 04/05 | ||
| Ae Tech | 0.92 | 0.92 | 0.92 | -0.02 | -2.13% | 6.06K | 25/05 | ||
| Land Or | 8.60 | 8.60 | 8.60 | -0.05 | -0.58% | 0.02K | 25/05 | ||
| New Body Li | 6.32 | 6.43 | 6.32 | -0.08 | -1.25% | 2.31K | 25/05 | ||
| One Tech Ho | 7.95 | 7.98 | 7.84 | -0.02 | -0.25% | 2.82K | 25/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.03 | 6.03 | 5.95 | +0.01 | +0.17% | 0.90K | 25/05 | ||
| Sotemail | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 0 | 23/05 | ||
| Sah | 8.95 | 9.20 | 8.95 | -0.22 | -2.40% | 21.17K | 25/05 | ||
| Hannibal Lease | 3.90 | 3.90 | 3.90 | -0.02 | -0.51% | 0.19K | 25/05 | ||
| Cellcom | 4.29 | 4.29 | 4.29 | 0.00 | 0.00% | 0 | 23/05 | ||
| City Cars | 12.20 | 12.20 | 12.05 | +0.10 | +0.83% | 2.46K | 25/05 | ||
| Euro-Cycles | 31.85 | 31.86 | 31.70 | +0.17 | +0.54% | 4.71K | 25/05 | ||
| Manufacture de Panneaux Bois du Sud | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 24/05 | ||
| Best Lease | 2.200 | 2.200 | 2.200 | +0.070 | +3.29% | 0.05K | 25/05 | ||
| Cerealis Sa | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 | 19/05 | ||
| Societe Delice Holding | 15.30 | 15.30 | 15.28 | +0.10 | +0.66% | 4.30K | 25/05 | ||
| Maghreb Inter Publicite | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 24/05 | ||
| Tawasol Group Holding SA | 0.71 | 0.71 | 0.71 | +0.03 | +4.41% | 9.66K | 25/05 | ||
| Universal Auto Distributors Holding | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 12/05 | ||
| OfficePlast | 1.630 | 1.630 | 1.630 | -0.020 | -1.21% | 0.86K | 25/05 | ||
| Unite de Fabrication de Medicaments | 6.98 | 7.08 | 6.85 | +0.03 | +0.43% | 6.81K | 25/05 | ||
| Sanimed SA | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 20/05 | ||
| Atelier Meuble Interieurs | 2.84 | 2.87 | 2.83 | -0.03 | -1.05% | 2.44K | 25/05 |