종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 0 | ||
| 4.60 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 4.90 | 4.92 | 4.90 | 0.00 | 0.00% | 0 | ||
| 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | ||
| 0.250 | 0.260 | 0.250 | 0.000 | 0.00% | 0 | ||
| 3.070 | 3.150 | 3.070 | 0.000 | 0.00% | 0 | ||
| 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 0 | ||
| 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | ||
| 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | ||
| 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | ||
| 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | ||
| 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | ||
| 2.050 | 2.090 | 2.050 | 0.000 | 0.00% | 0 | ||
| 4.580 | 4.580 | 4.540 | 0.000 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | ||
| 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | ||
| 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
| 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | ||
| 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 0 | ||
| 20.81 | 21.25 | 20.60 | 0.00 | 0.00% | 0 | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
| 5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 0 | ||
| 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
| 2.550 | 2.600 | 2.400 | 0.000 | 0.00% | 0 | ||
| 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
| 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0 | ||
| 17.48 | 17.48 | 17.45 | 0.00 | 0.00% | 0 | ||
| 2.130 | 2.140 | 2.120 | 0.000 | 0.00% | 0 | ||
| 5.30 | 5.34 | 5.30 | 0.00 | 0.00% | 0 | ||
| 1.900 | 1.900 | 1.850 | 0.000 | 0.00% | 0 | ||
| 2.29 | 2.30 | 2.29 | 0.00 | 0.00% | 0 | ||
| 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 4.15 | 4.20 | 4.15 | 0.00 | 0.00% | 0 | ||
| 3.250 | 3.270 | 3.220 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 0 | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0 | ||
| 1.990 | 2.090 | 1.990 | 0.000 | 0.00% | 0 | ||
| 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | ||
| 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | ||
| 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | ||
| 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 2.87 | 2.90 | 2.85 | 0.00 | 0.00% | 0 | ||
| 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | ||
| 1.38 | 1.38 | 1.37 | 0.00 | 0.00% | 0 | ||
| 0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | ||
| 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.