![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
남아프리카 공화국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,552 | 6,825 | 6,550 | -186 | -2.76% | 12.03M | 00:05:00 | ||
| Investec Ltd | 9,500 | 9,975 | 9,435 | -201 | -2.07% | 989.92K | 00:04:00 | ||
| Nedbank Group | 20,729 | 21,467 | 20,587 | -363 | -1.72% | 1.66M | 00:10:00 | ||
| Sanlam Ltd | 6,363 | 6,447 | 6,236 | -18 | -0.28% | 8.71M | 00:05:00 | ||
| Standard Bank Grp | 15,901 | 16,454 | 15,782 | -398 | -2.46% | 5.12M | 00:03:00 | ||
| Shoprite Holdings | 20,280 | 20,889 | 20,243 | -336 | -1.63% | 2.15M | 00:00:00 | ||
| Richemont DRC | 15,600 | 15,600 | 15,000 | +457 | +3.02% | 6.38M | 00:08:00 | ||
| British American Tobacco | 70,650 | 70,663 | 68,600 | +2246 | +3.28% | 1.55M | 00:48:00 | ||
| 인터스텍 | 9,415 | 9,858 | 9,300 | -185 | -1.93% | 1.68M | 00:04:00 | ||
| Mondi | 29,980 | 30,448 | 29,409 | +504 | +1.71% | 523.57K | 00:00:00 | ||
| Old Mutual | 1,186 | 1,230 | 1,168 | -15 | -1.25% | 14.42M | 00:00:00 | ||
| Sasol Ltd | 38,459 | 39,287 | 38,006 | -643 | -1.64% | 2.44M | 00:58:00 | ||
| Naspers | 152,688 | 152,688 | 145,408 | +6670 | +4.57% | 1.06M | 00:37:00 | ||
| Discovery Holdings | 13,366 | 14,000 | 13,250 | -488 | -3.52% | 1.78M | 00:09:00 | ||
| RMB Holdings | 147 | 147 | 137 | +5 | +3.52% | 6.07M | 00:00:00 | ||
| Remgro | 13,663 | 14,056 | 13,640 | -278 | -1.99% | 1.41M | 00:00:00 | ||
| MTN Group | 15,700 | 16,528 | 15,700 | -604 | -3.70% | 6.16M | 00:08:00 | ||
| AngloGold Ashanti | 27,396 | 28,193 | 27,302 | -816 | -2.89% | 1.62M | 00:17:00 | ||
| African Rainbow Minerals | 24,524 | 25,398 | 24,186 | -232 | -0.94% | 221.44K | 01:03:00 | ||
| Woolworths Holdings | 5,150 | 5,340 | 5,082 | -121 | -2.30% | 4.77M | 00:00:00 | ||
| Aspen Pharmacare Holdings | 15,447 | 15,799 | 15,294 | -175 | -1.12% | 1.65M | 00:00:00 | ||
| Tiger Brands | 14,830 | 15,490 | 14,200 | +601 | +4.27% | 2.21M | 00:22:00 | ||
| Impala Platinum Holdings | 20,091 | 20,600 | 19,657 | -224 | -1.10% | 2.51M | 00:06:00 | ||
| Exxaro Resources | 20,460 | 21,398 | 20,154 | -849 | -3.98% | 1.28M | 00:00:00 | ||
| Kumba Iron Ore | 51,996 | 52,926 | 51,176 | -469 | -0.89% | 384.56K | 01:02:00 | ||
| Bidvest Group Ltd | 19,446 | 20,108 | 19,284 | -379 | -1.91% | 1.17M | 00:00:00 | ||
| Vodacom Group | 14,410 | 14,700 | 14,314 | -113 | -0.78% | 2.37M | 00:04:00 | ||
| Absa | 16,266 | 16,839 | 16,161 | -488 | -2.92% | 2.58M | 00:03:00 | ||
| Growthpoint Properties | 1,337 | 1,372 | 1,327 | -26 | -1.91% | 9.65M | 00:00:00 | ||
| Reinet Invest | 31,273 | 32,961 | 31,227 | -399 | -1.26% | 247.44K | 00:00:00 | ||
| Capital & Counties Properties | 3,050 | 3,160 | 3,019 | -8 | -0.26% | 207.73K | 00:05:00 | ||
| Life Healthcare | 1,840 | 1,910 | 1,833 | -1 | -0.05% | 2.66M | 00:00:00 | ||
| MultiChoice | 12,842 | 13,147 | 12,721 | -33 | -0.26% | 894.12K | 00:00:00 |