![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
남아프리카 공화국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,149 | 6,270 | 5,980 | +45 | +0.74% | 20.45M | 00:14:00 | ||
| Investec Ltd | 10,244 | 10,284 | 9,956 | +163 | +1.62% | 1.17M | 00:00:00 | ||
| Nedbank Group | 21,011 | 21,577 | 20,372 | +166 | +0.80% | 2.39M | 00:07:00 | ||
| Sanlam Ltd | 5,136 | 5,365 | 5,021 | -181 | -3.40% | 10.00M | 00:08:00 | ||
| Standard Bank Grp | 16,958 | 17,246 | 16,339 | +201 | +1.20% | 6.94M | 00:23:00 | ||
| Shoprite Holdings | 24,070 | 24,366 | 23,444 | +70 | +0.29% | 2.71M | 00:06:00 | ||
| Richemont DRC | 22,857 | 23,212 | 22,542 | -349 | -1.50% | 3.98M | 00:02:00 | ||
| British American Tobacco | 72,385 | 73,258 | 71,490 | -445 | -0.61% | 625.44K | 00:03:00 | ||
| 인터스텍 | 10,380 | 10,417 | 10,107 | +132 | +1.29% | 2.55M | 00:00:00 | ||
| Mondi | 33,253 | 33,667 | 31,803 | -397 | -1.18% | 1.31M | 00:32:00 | ||
| Old Mutual | 1,039 | 1,080 | 1,011 | -12 | -1.14% | 18.36M | 00:17:00 | ||
| Sasol Ltd | 28,088 | 28,463 | 27,612 | -299 | -1.05% | 2.59M | 00:03:00 | ||
| Naspers | 265,679 | 271,269 | 261,208 | -1451 | -0.54% | 788.15K | 00:27:00 | ||
| Discovery Holdings | 11,951 | 12,399 | 11,609 | -49 | -0.41% | 2.12M | 00:07:00 | ||
| RMB Holdings | 60 | 61 | 59 | 0 | 0.00% | 320.97K | 00:00:00 | ||
| Remgro | 13,730 | 14,003 | 13,559 | -133 | -0.96% | 1.57M | 00:18:00 | ||
| MTN Group | 13,198 | 13,664 | 12,903 | -5 | -0.04% | 6.39M | 00:02:00 | ||
| AngloGold Ashanti | 32,139 | 33,022 | 31,267 | -995 | -3.00% | 2.11M | 00:08:00 | ||
| African Rainbow Minerals | 28,328 | 29,489 | 27,556 | -1300 | -4.39% | 590.37K | 00:00:00 | ||
| Woolworths Holdings | 6,411 | 6,554 | 6,252 | +5 | +0.08% | 5.43M | 00:17:00 | ||
| Aspen Pharmacare Holdings | 14,436 | 14,469 | 13,756 | +868 | +6.40% | 1.37M | 00:05:00 | ||
| Tiger Brands | 19,199 | 19,948 | 18,876 | +137 | +0.72% | 505.85K | 00:03:00 | ||
| Impala Platinum Holdings | 20,633 | 21,400 | 20,200 | -324 | -1.54% | 2.63M | 00:03:00 | ||
| Exxaro Resources | 21,962 | 22,501 | 20,943 | -70 | -0.32% | 1.61M | 00:00:00 | ||
| Kumba Iron Ore | 47,228 | 48,621 | 46,377 | -1092 | -2.26% | 480.71K | 00:00:00 | ||
| Bidvest Group Ltd | 22,222 | 22,580 | 21,800 | -51 | -0.23% | 1.44M | 00:00:00 | ||
| Vodacom Group | 12,447 | 12,516 | 11,981 | +67 | +0.54% | 2.24M | 00:00:00 | ||
| Absa | 18,865 | 19,168 | 18,161 | +355 | +1.91% | 5.39M | 00:03:00 | ||
| Growthpoint Properties | 1,362 | 1,370 | 1,332 | +17 | +1.26% | 9.55M | 00:02:00 | ||
| Reinet Invest | 32,926 | 33,073 | 31,815 | +822 | +2.56% | 799.78K | 00:07:00 | ||
| Capital & Counties Properties | 2,181 | 2,213 | 2,146 | +3 | +0.14% | 181.11K | 00:00:00 | ||
| Life Healthcare | 1,704 | 1,713 | 1,649 | +49 | +2.96% | 5.86M | 00:00:00 | ||
| MultiChoice | 11,723 | 11,819 | 11,530 | +36 | +0.31% | 882.25K | 00:03:00 |