![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
멕시코 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 141.030 | 142.050 | 140.240 | -0.580 | -0.41% | 253.74K | 04:59:59 | ||
| Grupo Aeroportuario del Pacifico B | 284.66 | 289.94 | 283.02 | -4.82 | -1.66% | 1.59M | 04:59:56 | ||
| Grupo Televisa Unit | 37.05 | 37.40 | 36.39 | +0.24 | +0.65% | 3.66M | 04:59:59 | ||
| America Movil | 22.020 | 22.150 | 21.540 | +0.400 | +1.85% | 174.05M | 04:59:59 | ||
| Asur B | 423.38 | 429.33 | 416.01 | +2.24 | +0.53% | 788.55K | 04:59:56 | ||
| Coca Cola Femsa L | 113.93 | 114.39 | 113.04 | +1.16 | +1.03% | 734.14K | 04:59:59 | ||
| Gruma SAB de CV | 243.33 | 246.62 | 242.45 | -2.50 | -1.02% | 557.19K | 04:59:55 | ||
| Cemex | 8.590 | 8.640 | 8.360 | +0.230 | +2.74% | 23.24M | 04:59:59 | ||
| Alfa A | 14.230 | 14.950 | 14.150 | -0.360 | -2.47% | 12.84M | 04:59:59 | ||
| Alsea | 43.280 | 43.760 | 42.850 | -0.170 | -0.39% | 1.38M | 04:59:59 | ||
| Arca Continental | 132.80 | 134.20 | 129.06 | +4.47 | +3.47% | 2.15M | 05:01:12 | ||
| Regional | 121.22 | 122.00 | 120.52 | -1.18 | -0.97% | 552.33K | 04:59:57 | ||
| Bimbo | 59.540 | 60.100 | 57.610 | +1.410 | +2.43% | 3.16M | 04:59:58 | ||
| Bolsa Mexicana de Valores A | 38.160 | 38.900 | 37.290 | +0.740 | +1.96% | 722.14K | 04:59:59 | ||
| El Puerto de Liverpool C | 100.11 | 100.99 | 98.22 | +1.01 | +1.01% | 201.49K | 04:59:55 | ||
| Elektra | 1,148.58 | 1,210.25 | 1,125.00 | -26.71 | -2.31% | 136.44K | 04:59:59 | ||
| Financiero Banorte | 131.010 | 133.000 | 128.810 | +1.740 | +1.34% | 6.77M | 04:59:59 | ||
| Fomento Economico Mexicano UBD | 147.34 | 148.68 | 147.06 | +0.19 | +0.13% | 2.39M | 04:59:58 | ||
| Genomma Lab B | 20.240 | 20.760 | 20.050 | -0.220 | -1.07% | 1.22M | 04:59:55 | ||
| Gmexico | 100.010 | 101.400 | 97.670 | +1.990 | +2.03% | 3.81M | 04:59:56 | ||
| Grupo Carso A1 | 76.250 | 78.500 | 73.100 | +1.750 | +2.35% | 616.40K | 04:59:59 | ||
| Grupo Cementos | 138.970 | 141.960 | 137.320 | -0.890 | -0.63% | 140.53K | 04:59:57 | ||
| Grupo Financiero Inbursa | 37.790 | 38.420 | 36.850 | +0.230 | +0.61% | 1.69M | 04:59:59 | ||
| Kimberly-Clark de Mexico A | 29.360 | 29.690 | 29.110 | -0.260 | -0.88% | 1.98M | 04:59:54 | ||
| Megacable Cpo | 55.200 | 55.880 | 53.800 | -0.360 | -0.65% | 5.05M | 04:59:57 | ||
| Orbia Advance | 51.950 | 52.100 | 50.720 | +1.040 | +2.04% | 4.19M | 04:59:59 | ||
| Penoles | 238.58 | 239.50 | 227.60 | +9.02 | +3.92% | 241.75K | 04:59:57 | ||
| PINFRA | 151.51 | 158.61 | 150.26 | -7.24 | -4.56% | 906.32K | 04:59:53 | ||
| Wal Mart de Mexico | 71.610 | 72.190 | 70.910 | +0.390 | +0.55% | 15.30M | 04:59:59 | ||
| Qualitas Controladora | 102.68 | 103.70 | 102.31 | -0.12 | -0.12% | 1.05M | 04:59:53 | ||
| Corporacion Inmobiliaria Vesta SAB | 37.81 | 38.30 | 37.60 | -0.48 | -1.26% | 672.73K | 04:59:55 | ||
| Controladora Vuela | 29.59 | 29.79 | 27.80 | +1.76 | +6.31% | 3.54M | 04:59:56 | ||
| Becle | 45.350 | 45.550 | 45.000 | +0.240 | +0.53% | 3.50M | 04:59:59 | ||
| Banco Del Bajio | 50.290 | 51.850 | 50.180 | -0.840 | -1.64% | 735.47K | 04:59:59 |