긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

브라질 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 RUMO ON NM18.3518.6818.17-0.29-1.56%9.55M05:07:00 
 Alpargatas SA47.6548.0447.04+0.16+0.34%1.84M05:07:00 
 AMBEV S/A ON15.5315.6315.36+0.04+0.26%19.47M05:07:00 
 BRASIL ON EJ NM31.5831.8030.60+0.97+3.17%14.13M05:07:00 
 BRADESCO ON N118.2818.4117.56+0.77+4.40%14.61M05:07:00 
 BRADESCO PN EJ N1 21.2821.3520.25+1.06+5.24%58.79M05:07:00 
 MINERVA ON NM10.7010.9410.66-0.12-1.11%5.30M05:07:00 
 BANCO PAN SA PN17.0417.2816.34+0.48+2.90%7.79M05:07:00 
 Bradespar SA55.1055.2053.77+1.18+2.19%2.65M05:07:00 
 BRF-Brasil Foods SA25.7926.0225.45+0.10+0.39%5.76M05:07:00 
 Braskem SA58.9359.5557.62+1.18+2.04%2.07M05:07:00 
 BR MALLS PAR ON NM8.458.528.37-0.01-0.12%11.07M05:07:00 
 Americanas37.4537.9134.09+3.15+9.18%10.54M05:07:00 
 B3 SA Brasil Bolsa Balcao13.1513.2612.73+0.42+3.30%64.99M05:15:00 
 CCR SA ON NM12.7312.8412.47+0.18+1.43%18.29M05:07:00 
 CIELO ON NM2.622.652.48+0.14+5.65%36.13M05:07:00 
 CEMIG PN Pref15.0015.3014.92-0.09-0.60%16.68M05:07:00 
 CPFL ENERGIAON NM26.0826.4226.03-0.20-0.76%2.20M05:07:00 
 COPEL Pref B6.626.656.53+0.12+1.85%11.09M05:15:00 
 COSAN ON NM23.2523.5023.11-0.25-1.06%7.79M05:10:00 
 Companhia Siderurgica Nacional27.5927.8826.97+0.51+1.88%9.87M05:07:00 
 CYRELA REALT ON NM18.1818.3017.71+0.40+2.25%7.90M05:07:00 
 Dexco18.8019.0218.35+0.36+1.95%1.40M05:07:00 
 ECORODOVIAS ON NM9.9510.009.83+0.07+0.71%4.17M05:07:00 
 Centrais Eletricas Brasileiras SA39.2640.3339.15-0.67-1.68%5.26M05:07:00 
 ELETROBRAS PNB N139.6340.6539.50-0.53-1.32%2.43M05:07:00 
 Embraer SA25.6826.4325.63-0.37-1.42%5.39M05:07:00 
 EDP Energias do Brasil SA19.1519.2319.00+0.18+0.95%3.36M05:07:00 
 EQUATORIAL ON NM24.6725.2024.52-0.27-1.08%5.55M05:07:00 
 YDUQS Participacoes26.9827.5026.43+0.11+0.41%1.92M05:07:00 
 EZTEC ON NM24.2824.5423.67+0.27+1.12%1.33M05:07:00 
 FLEURY ON NM21.3721.5021.21-0.03-0.14%872.30K05:07:00 
 GERDAU PN N128.1728.4227.87+0.01+0.04%10.11M05:07:00 
 Metalurgica Gerdau SA12.8312.9512.66+0.02+0.16%11.40M05:07:00 
 GOL PN N220.6020.8220.02+0.54+2.69%3.43M05:07:00 
 PETRORIO ON NM27.7428.4927.18-0.41-1.46%23.42M05:07:00 
 HYPERMARCAS ON NM29.9830.0728.97+0.73+2.50%3.31M05:07:00 
 IGUATEMI ON NM33.3633.8332.97+0.16+0.48%2.99M05:07:00 
 Itausa11.2511.2511.00+0.21+1.90%31.95M05:07:00 
 ITAUUNIBANCOPN EB N124.7624.8724.08+0.62+2.57%52.23M05:07:00 
 JBS ON NM37.9938.4837.680.000.00%6.34M05:07:00 
 JHSF PART ON NM5.956.025.870.000.00%2.69M05:07:00 
 Lojas Americanas SA5.315.344.96+0.32+6.41%24.81M05:07:00 
 LOJAS RENNER ON NM35.7536.0034.24+1.15+3.32%10.15M05:07:00 
 MAGAZ LUIZA ON NM14.5614.6514.10+0.39+2.75%22.89M05:07:00 
 ENEVA ON NM15.4115.6515.31+0.06+0.39%4.00M05:07:00 
 MARFRIG ON NM27.1527.9727.15-0.55-1.99%5.35M05:07:00 
 MRV ON NM12.3912.5412.20+0.09+0.73%2.19M05:07:00 
 MULTIPLAN ON N220.2420.3519.94+0.05+0.25%6.86M05:07:00 
 NATURA ON NM44.1444.5943.83-0.46-1.03%4.97M05:07:00 
 PETROBRAS ON30.1630.3830.00-0.09-0.30%10.68M05:07:00 
 Petroleo Brasileiro SA Petrobras29.6029.8429.51-0.08-0.27%71.60M05:07:00 
 QUALICORP ON NM19.4319.5818.96+0.05+0.26%797.40K05:07:00 
 LOCALIZA ON EJ NM56.6357.0755.41+1.07+1.93%5.56M05:07:00 
 SANTANDER BR UNT ED N237.5538.0635.97+1.44+3.99%5.09M05:07:00 
 SABESP39.0439.3938.75-0.16-0.41%1.11M05:07:00 
 SUL AMERICA UNT N226.5626.7025.83+0.52+2.00%2.78M05:07:00 
 ENGIE BRASILON NM38.5538.8838.47+0.04+0.10%771.70K05:07:00 
 Tim Participacoes SA12.5712.6712.35+0.09+0.72%9.36M05:07:00 
 TOTVS ON EJ NM35.2936.4235.29-0.93-2.57%1.94M05:07:00 
 TAEE UNIT37.6938.0737.69+0.17+0.45%2.59M05:07:00 
 ULTRAPAR ON NM15.0815.1814.44+0.15+1.00%8.06M05:07:00 
 USIMINAS PNA N116.5816.7616.22+0.29+1.78%12.20M05:07:00 
 VALE ON N180.6880.9579.30+1.48+1.87%26.68M05:07:00 
 Telefonica Brasil SA46.1746.5945.81+0.37+0.81%4.23M05:07:00 
 WEG ON EJ NM40.1240.9540.02-0.48-1.18%4.57M05:07:00 
 Cogna Educacao3.113.153.04+0.03+0.97%31.95M05:07:00 
 LOCAMERICA ON NM25.0825.4124.56+0.47+1.91%3.65M05:11:00 
 RAIADROGASIL ON NM23.0223.2722.72+0.19+0.83%3.72M05:07:00 
 BBSEGURIDADE ON NM21.6821.7121.08+0.37+1.74%4.62M05:07:00 
 CVC BRASIL ON NM20.2720.4519.92+0.31+1.55%4.43M05:07:00 
 KLABIN S/A UNT N223.1823.6422.87+0.35+1.53%4.87M05:07:00 
 Energisa45.9046.7045.52-0.25-0.54%1.19M05:10:00 
 Via SA8.148.187.95+0.14+1.75%37.15M05:07:00 
 Banco BTG26.0026.0324.64+1.22+4.92%27.86M05:15:00 
 Azul SA Pref35.6236.0535.06+0.46+1.31%3.42M05:07:00 
 Atacadao18.6518.8617.97+0.65+3.61%5.99M05:07:00 
 IRB Brasil Resseguros5.185.245.13+0.03+0.58%7.45M05:07:00 
 Suzano Papel Celulose50.9152.4950.04+1.05+2.11%11.36M05:07:00 
 Petrobras Distribuidora24.5524.8924.35-0.43-1.72%9.39M05:07:00 
 Hapvida13.0113.0712.57+0.28+2.20%16.44M05:07:00 
 Notre Dame72.9573.4070.07+2.22+3.14%2.73M05:07:00 
 Banco Inter PN17.3017.6816.72-0.08-0.46%8.67M05:07:00 
 Banco Inter Unit50.2851.8649.02-0.62-1.22%6.05M05:15:00 
 Brasileira De Dist30.9633.2230.89+3.28+11.85%21.51M05:07:00 
 Locaweb On22.0522.5221.77-0.29-1.30%3.74M05:10:00 
 Moda Soma17.3017.5816.72+0.34+2.00%3.65M05:07:00 
 Petz On23.7724.0523.27-0.09-0.38%5.23M05:11:00 
 Meliuz4.955.264.95-0.21-4.07%44.92M05:15:00 
 Rede D’Or65.6966.9165.10-0.08-0.12%2.23M05:07:00 
 Sendas Distribuidora17.5417.7216.60-0.32-1.79%77.98M05:15:00 

주식 시장 뉴스

주식 시장 분석& 견해

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입