긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

브라질 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 RUMO ON NM19.2419.5518.99+0.13+0.68%12.88M07:45:00 
 Alpargatas SA15.7716.0215.35+0.19+1.22%2.20M07:45:00 
 AMBEV S/A ON16.3316.5515.95+0.25+1.55%42.01M07:45:00 
 AREZZO CO ON EJ NM87.2887.8583.50+1.86+2.18%1.41M07:45:00 
 BRASIL ON EJ NM36.0336.7235.11+0.79+2.24%13.81M07:45:00 
 BRADESCO ON N113.3713.7413.27-0.04-0.30%9.09M07:45:00 
 BRADESCO PN EJ N1 15.3715.7515.15-0.01-0.07%86.89M07:45:00 
 MINERVA ON NM12.0212.6211.93+0.13+1.09%12.52M07:45:00 
 BANCO PAN SA PN6.987.186.86+0.02+0.29%1.90M07:45:00 
 Bradespar SA29.1429.3128.58+0.39+1.36%3.28M07:45:00 
 BRF-Brasil Foods SA8.639.288.57+0.06+0.70%22.33M07:45:00 
 Braskem SA28.0328.6127.67+0.25+0.90%2.22M07:45:00 
 BR MALLS PAR ON NM8.618.728.49+0.11+1.29%6.80M07:45:01 
 Americanas9.6710.239.56-0.16-1.63%35.67M07:45:01 
 B3 SA Brasil Bolsa Balcao12.7013.0512.44+0.29+2.34%46.83M07:45:00 
 CCR SA ON NM11.6811.8211.47+0.21+1.83%11.05M07:45:00 
 CIELO ON NM4.684.844.48+0.08+1.74%40.03M07:45:00 
 Energy of Minas Gerais Prf11.3611.7011.20+0.09+0.80%9.45M07:45:00 
 CPFL ENERGIAON NM33.4935.1433.35-0.58-1.70%1.62M07:45:00 
 COPEL Pref B7.998.327.95-0.13-1.60%11.03M07:45:00 
 COSAN ON NM17.6118.0517.23+0.14+0.80%6.42M07:45:00 
 Companhia Siderurgica Nacional14.5114.7514.07+0.18+1.26%10.36M07:45:00 
 CYRELA REALT ON NM14.6215.0214.08+0.53+3.76%8.58M07:45:01 
 Dexco8.278.287.91+0.16+1.97%5.45M07:45:01 
 ECORODOVIAS ON NM4.324.384.22+0.06+1.41%3.52M07:45:00 
 Brazilian Electric Power43.9947.7243.91-2.11-4.58%18.11M07:45:00 
 Brazilian Electric Power Prf s47.1949.8546.89-0.89-1.85%3.48M07:45:00 
 Embraer SA13.9814.1013.53+0.12+0.87%4.66M07:45:00 
 EDP Energias do Brasil SA21.1221.9020.98+0.06+0.28%2.49M07:45:00 
 EQUATORIAL ON NM27.2128.2227.08-0.16-0.58%4.23M07:45:00 
 YDUQS Participacoes11.1211.7311.08-0.19-1.68%4.41M07:45:01 
 EZTEC ON NM15.4815.6514.82+0.61+4.10%3.18M07:45:00 
 FLEURY ON NM17.5418.1117.45+0.08+0.46%2.21M07:45:01 
 GERDAU PN N131.1031.6130.00+0.42+1.37%11.39M07:45:00 
 Metalurgica Gerdau SA13.5613.7313.19+0.11+0.82%8.79M07:45:00 
 GOL PN N28.038.187.93+0.05+0.63%11.64M07:45:00 
 PETRORIO ON NM36.6937.6036.13-0.01-0.03%7.29M07:45:00 
 Hypera45.2646.5144.39+0.88+1.98%2.12M07:45:01 
 Itausa8.778.868.61+0.04+0.46%19.33M07:45:00 
 ITAUUNIBANCOPN EB N126.3326.6525.58+0.35+1.35%55.74M07:45:00 
 JBS ON NM22.2223.2221.38+0.00+0.00%8.55M07:45:00 
 LOJAS RENNER ON NM22.3122.9121.80-0.11-0.49%17.03M07:45:00 
 MAGAZ LUIZA ON NM3.243.383.05+0.14+4.52%257.43M07:45:00 
 ENEVA ON NM12.3112.5512.20+0.04+0.33%5.82M07:45:00 
 MARFRIG ON NM8.098.628.09-0.05-0.61%21.45M07:45:01 
 MRV ON NM8.518.668.34+0.14+1.67%4.42M07:45:00 
 MULTIPLAN ON N222.6023.1922.34+0.58+2.63%7.80M07:45:00 
 NATURA ON NM12.4812.5811.22+1.15+10.15%27.08M07:45:00 
 PETROBRAS ON29.6330.4529.02+0.00+0.00%18.44M07:45:00 
 Petroleo Brasileiro SA Petrobras25.9126.4525.31+0.32+1.25%66.30M07:45:00 
 POSITIVO INF ON NM9.049.128.63+0.37+4.27%1.85M07:45:01 
 QUALICORP ON NM6.476.876.15+0.32+5.20%5.14M07:45:01 
 LOCALIZA ON EJ NM58.8760.3257.05+0.83+1.43%9.18M07:45:00 
 SANTANDER BR UNT ED N227.7628.4527.44+0.06+0.22%1.57M07:45:00 
 SABESP60.7761.6959.55+0.54+0.90%2.41M07:45:01 
 SLC AGRICOLA ON NM44.5045.1643.86+0.31+0.70%830.90K07:45:01 
 SAO MARTINHO ON NM27.7728.7327.11+0.56+2.06%1.15M07:45:01 
 SUL AMERICA UNT N222.0823.1721.64+0.28+1.28%2.80M07:45:00 
 ENGIE BRASILON NM40.0240.9639.76-0.19-0.47%2.15M07:45:00 
 Tim Participacoes SA13.1613.2812.96+0.16+1.23%4.34M07:45:01 
 TOTVS ON EJ NM30.2030.9029.28+0.76+2.58%5.45M07:45:00 
 TAEE UNIT35.2036.1735.17+0.05+0.14%3.50M07:45:00 
 ULTRAPAR ON NM14.0114.5113.810.000.00%6.21M06:30:14 
 USIMINAS PNA N17.517.617.34+0.04+0.54%18.82M07:45:00 
 VALE ON N186.8087.7484.97+0.62+0.72%30.21M07:45:00 
 Telefonica Brasil SA39.4839.6638.36+0.92+2.39%3.08M07:45:01 
 WEG ON EJ NM38.6639.3837.86+0.35+0.91%6.56M07:45:00 
 Cogna Educacao2.202.282.180.000.00%39.13M06:36:39 
 RAIADROGASIL ON NM23.3323.7422.48+0.48+2.10%13.30M07:45:00 
 BBSEGURIDADE ON NM32.5632.7631.54+0.51+1.59%6.34M07:45:00 
 CVC BRASIL ON NM4.995.134.92-0.04-0.80%12.44M07:45:00 
 KLABIN S/A UNT N219.8220.1319.16+0.07+0.35%8.24M07:45:01 
 Energisa42.4843.9742.46-0.52-1.21%1.44M07:45:00 
 Via SA2.192.232.05+0.11+5.29%90.31M07:45:00 
 Banco BTG25.6225.7724.58+0.63+2.52%16.46M07:45:00 
 Azul SA Pref11.7112.0211.57+0.08+0.69%13.66M07:45:00 
 Atacadao15.3615.5014.92+0.26+1.72%4.10M07:45:01 
 IRB Brasil Resseguros0.700.720.670.000.00%48.90M06:30:14 
 Suzano Papel Celulose51.3852.3950.11-1.79-3.37%10.51M07:45:00 
 Vibra Energia16.3416.8915.94+0.15+0.93%10.28M07:45:01 
 Hapvida5.235.354.89+0.32+6.52%60.44M07:45:00 
 Brasileira De Dist19.3320.1719.21-0.43-2.18%3.73M07:45:01 
 Locaweb On8.979.028.43+0.56+6.66%14.73M07:45:00 
 Moda Soma10.9911.2310.61+0.20+1.85%5.09M07:45:01 
 Petz On6.987.156.67+0.01+0.14%39.29M07:45:01 
 Meliuz1.181.181.10+0.07+6.31%38.67M06:07:00 
 3R Petroleum36.5936.7735.50+0.45+1.25%2.47M06:07:00 
 Rede D’Or30.7132.6430.31+0.41+1.35%3.33M06:07:00 
 CSN Mineracao3.813.883.740.000.00%6.13M06:07:00 
 Sendas Distribuidora20.5420.7319.74+0.86+4.37%24.43M06:11:00 
 Raizen3.904.043.85+0.06+1.56%16.61M06:07:00 
 Iguatemi Unt18.9219.3518.44+0.47+2.55%2.18M06:07:00 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입