긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

브라질 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 RUMO ON NM16.0416.1615.80-0.13-0.80%10.06M05:07:32 
 Alpargatas SA21.2921.5420.03+0.46+2.21%5.59M05:07:54 
 AMBEV S/A ON14.0414.1313.91-0.09-0.64%15.75M05:07:55 
 BRASIL ON EJ NM37.5737.8036.80-0.23-0.61%17.30M05:07:40 
 BRADESCO ON N116.6116.7016.45-0.16-0.95%5.23M05:07:39 
 BRADESCO PN EJ N1 20.1820.3720.02-0.23-1.13%30.23M05:07:35 
 MINERVA ON NM12.8913.1012.75-0.03-0.23%4.12M05:07:46 
 BANCO PAN SA PN7.718.147.61-0.43-5.28%15.53M05:07:33 
 Bradespar SA28.0628.3527.68+0.21+0.75%2.00M05:07:49 
 BRF-Brasil Foods SA14.2214.3414.00-0.13-0.91%5.69M05:07:40 
 Braskem SA43.2843.8442.83-0.71-1.61%1.67M05:07:53 
 BR MALLS PAR ON NM8.478.628.40-0.04-0.47%16.04M05:07:39 
 Americanas21.8922.7321.66-0.99-4.33%14.08M05:07:54 
 B3 SA Brasil Bolsa Balcao11.9112.0511.61-0.11-0.92%41.44M05:07:54 
 CCR SA ON NM13.2013.2113.030.000.00%6.50M05:07:39 
 CIELO ON NM3.633.703.59-0.02-0.55%36.51M06:32:29 
 CEMIG PN Pref12.0412.1211.83+0.10+0.84%8.94M05:07:42 
 CPFL ENERGIAON NM35.7436.5635.70-0.86-2.35%4.08M05:07:46 
 COPEL Pref B7.647.777.62-0.08-1.04%9.27M05:07:49 
 COSAN ON NM20.0320.1019.45+0.36+1.83%6.24M05:07:34 
 Companhia Siderurgica Nacional21.0021.1020.48+0.04+0.19%9.30M05:07:49 
 CYRELA REALT ON NM14.2814.4414.16-0.21-1.45%6.13M05:07:59 
 Dexco11.3811.5310.97+0.28+2.52%4.78M05:07:49 
 ECORODOVIAS ON NM7.107.156.90+0.07+1.00%5.34M05:07:52 
 Centrais Eletricas Brasileiras SA44.9245.6244.41+0.23+0.51%7.57M05:07:56 
 ELETROBRAS PNB N143.6244.4443.06+0.12+0.28%3.35M05:07:35 
 Embraer SA12.1312.1811.81+0.02+0.17%9.77M05:07:44 
 EDP Energias do Brasil SA22.6222.9622.40+0.14+0.62%3.46M05:07:47 
 EQUATORIAL ON NM24.1224.5023.87-0.05-0.21%8.62M05:07:38 
 YDUQS Participacoes17.6717.9117.300.000.00%1.74M05:07:36 
 EZTEC ON NM17.2017.4217.01-0.23-1.32%1.08M05:07:57 
 FLEURY ON NM14.9215.0214.62-0.05-0.33%1.72M05:07:33 
 GERDAU PN N128.9129.0528.56-0.19-0.65%11.44M05:07:37 
 Metalurgica Gerdau SA12.0712.1711.96-0.04-0.33%7.55M05:07:33 
 GOL PN N214.8915.0214.64-0.18-1.19%5.20M06:30:09 
 PETRORIO ON NM27.4727.6626.92+0.28+1.03%9.99M06:30:12 
 Hypera40.4040.6239.43+0.75+1.89%5.25M05:07:39 
 Itausa9.429.619.40-0.16-1.67%19.06M05:07:54 
 ITAUUNIBANCOPN EB N125.7026.1325.66-0.47-1.80%28.89M06:30:00 
 JBS ON NM35.3335.8235.10-0.13-0.37%4.57M05:07:36 
 JHSF PART ON NM7.037.237.01-0.16-2.23%2.29M05:07:36 
 LOJAS RENNER ON NM25.5625.7024.57+0.39+1.55%12.19M05:07:43 
 MAGAZ LUIZA ON NM3.713.803.640.000.00%130.91M05:07:36 
 ENEVA ON NM14.9215.0814.65+0.15+1.02%4.99M05:07:36 
 MARFRIG ON NM14.9715.5214.97-0.32-2.09%6.76M05:07:39 
 MRV ON NM9.769.959.42+0.36+3.83%9.26M05:07:45 
 MULTIPLAN ON N223.5424.0923.44-0.53-2.20%4.41M05:07:32 
 NATURA ON NM16.3816.6715.92-0.12-0.73%6.53M05:07:35 
 PETROBRAS ON35.1035.2934.10+0.70+2.03%18.57M06:30:00 
 Petroleo Brasileiro SA Petrobras32.0532.2831.26+0.45+1.42%69.82M06:36:39 
 POSITIVO INF ON NM7.717.807.35+0.07+0.92%3.14M05:07:41 
 QUALICORP ON NM11.2511.5810.94+0.02+0.18%2.40M05:07:47 
 LOCALIZA ON EJ NM56.9057.2054.31+1.63+2.95%5.03M05:07:44 
 SANTANDER BR UNT ED N233.4334.0933.04-0.90-2.62%2.74M05:07:39 
 SABESP48.4248.6747.70+0.30+0.62%3.19M05:07:32 
 SLC AGRICOLA ON NM53.0554.8452.59-0.75-1.39%1.91M05:07:52 
 SUL AMERICA UNT N225.8726.2924.57+0.91+3.65%8.38M05:07:59 
 ENGIE BRASILON NM45.1745.3144.63+0.33+0.74%1.27M05:07:33 
 Tim Participacoes SA14.1514.1713.71+0.30+2.17%4.22M05:07:33 
 TOTVS ON EJ NM26.5426.7025.75+0.37+1.41%3.73M05:07:33 
 TAEE UNIT41.5642.2241.56-0.29-0.69%2.13M05:07:49 
 ULTRAPAR ON NM13.7913.9213.33+0.22+1.62%5.11M05:07:57 
 USIMINAS PNA N111.6211.7211.29+0.18+1.57%16.00M05:07:34 
 VALE ON N184.3084.8083.41+0.26+0.31%24.56M05:07:41 
 Telefonica Brasil SA52.3552.6451.58+0.43+0.83%1.73M05:07:34 
 WEG ON EJ NM25.3125.9624.90-0.77-2.95%10.97M05:07:32 
 Cogna Educacao2.652.692.60+0.01+0.38%16.06M05:07:34 
 Companhia de Locacao das Americas25.1325.2324.20+0.53+2.15%1.91M05:07:44 
 RAIADROGASIL ON NM19.2319.4718.53+0.37+1.96%6.23M05:07:41 
 BBSEGURIDADE ON NM25.6525.8125.45-0.19-0.74%2.89M05:07:53 
 CVC BRASIL ON NM10.8211.3010.69-0.48-4.25%13.39M05:07:41 
 KLABIN S/A UNT N221.6022.2021.54-0.49-2.22%4.99M05:07:43 
 Energisa46.2346.7045.95+0.06+0.13%1.22M05:07:54 
 Via SA3.223.292.95+0.19+6.27%68.41M05:07:50 
 Banco BTG24.6824.7723.81+0.42+1.73%6.93M05:07:41 
 Azul SA Pref20.0720.4919.81-0.62-3.00%7.47M05:07:36 
 Atacadao19.5919.7719.36-0.24-1.21%2.51M05:07:37 
 IRB Brasil Resseguros2.862.942.830.000.00%12.95M05:07:49 
 Suzano Papel Celulose51.1952.3751.19-0.94-1.80%3.61M05:07:31 
 Vibra Energia19.9420.0319.40+0.11+0.55%11.26M05:07:35 
 Hapvida6.716.946.59-0.01-0.15%54.43M05:07:55 
 Banco Inter Unit13.2414.0713.24-0.91-6.43%12.20M05:07:39 
 Brasileira De Dist20.3020.4219.98-0.02-0.10%1.03M05:07:58 
 Locaweb On6.746.846.49+0.11+1.66%10.03M05:07:33 
 Moda Soma11.0711.1310.61+0.17+1.56%3.38M05:07:48 
 Petz On11.6211.9911.44-0.22-1.86%10.15M05:07:41 
 Meliuz1.861.901.820.000.00%21.54M05:07:00 
 3R Petroleum46.6047.3444.84+1.40+3.10%4.24M05:07:00 
 Rede D’Or34.9935.7433.36+1.17+3.46%7.48M05:07:00 
 CSN Mineracao4.604.664.59-0.02-0.43%5.73M05:07:00 
 Sendas Distribuidora15.7216.0315.51-0.18-1.13%8.12M05:07:00 
 Iguatemi Unt20.6621.0720.42-0.04-0.19%1.96M05:07:00 
구글에 가입
혹은
이메일로 가입