종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
204.5 | 205.0 | 203.7 | +1.9 | +0.94% | 133.04K | ||
956.0 | 958.2 | 945.0 | +7.8 | +0.82% | 52.57K | ||
1,008.0 | 1,012.5 | 996.6 | +20.0 | +2.02% | 89.51K | ||
870.6 | 876.4 | 867.3 | +3.8 | +0.44% | 288.64K | ||
10,380 | 10,460 | 9,758 | +650 | +6.68% | 22.46K | ||
386.7 | 387.7 | 384.7 | +2.0 | +0.52% | 40.17K | ||
10,140 | 10,220 | 9,570 | +610 | +6.40% | 7.29K | ||
1,946.5 | 1,955.0 | 1,919.5 | +31.0 | +1.62% | 15.18K | ||
185.6 | 186.7 | 182.6 | +6.6 | +3.69% | 111.89K | ||
180.6 | 181.8 | 177.3 | +3.0 | +1.69% | 204.88K | ||
320.2 | 320.4 | 317.2 | +4.0 | +1.27% | 10.96K | ||
138.4 | 138.7 | 136.8 | +1.9 | +1.39% | 89.24K | ||
866.0 | 873.4 | 860.2 | +1.8 | +0.21% | 120.66K | ||
109.2 | 109.4 | 107.3 | +1.4 | +1.30% | 158.46K | ||
565.5 | 565.5 | 562.0 | +4.0 | +0.71% | 16.58K | ||
1,087.0 | 1,090.0 | 1,083.0 | +9.0 | +0.83% | 9.29K | ||
2,318 | 2,328 | 2,266 | +68 | +3.02% | 7.89K | ||
129.40 | 129.60 | 127.10 | +2.70 | +2.13% | 72.24K | ||
393.10 | 393.50 | 381.30 | +13.10 | +3.45% | 73.72K |