![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
홍콩 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 44.00 | 44.55 | 43.85 | -0.75 | -1.68% | 5.20M | 02/12 | ||
| CLP 홀딩스 | 54.80 | 57.05 | 54.75 | -2.07 | -3.64% | 7.72M | 02/12 | ||
| 홍콩중화가스 | 6.66 | 6.74 | 6.56 | -0.08 | -1.19% | 28.43M | 02/12 | ||
| HSBC | 46.90 | 47.35 | 46.70 | -0.40 | -0.85% | 23.15M | 02/12 | ||
| 홍콩전등 | 40.15 | 40.70 | 39.55 | +0.05 | +0.12% | 6.13M | 02/12 | ||
| 항생은행 | 120.30 | 123.00 | 119.80 | -1.30 | -1.07% | 1.48M | 02/12 | ||
| 헨더슨토지 | 24.10 | 25.00 | 23.85 | -0.50 | -2.03% | 5.39M | 02/12 | ||
| 신홍기부동산 | 93.70 | 94.30 | 93.10 | +0.10 | +0.11% | 4.80M | 02/12 | ||
| New World | 18.38 | 18.48 | 18.00 | +0.14 | +0.77% | 6.71M | 02/12 | ||
| MTR | 37.15 | 37.80 | 37.10 | -0.40 | -1.07% | 3.08M | 02/12 | ||
| 항융부동산 | 13.86 | 14.66 | 13.80 | -0.56 | -3.88% | 9.84M | 02/12 | ||
| 주신태부유한공사 | 7.54 | 7.85 | 7.51 | -0.31 | -3.95% | 28.26M | 02/12 | ||
| China Resources Beer Holdings | 53.75 | 54.95 | 52.80 | -0.50 | -0.92% | 11.36M | 02/12 | ||
| 시노펙 | 3.58 | 3.62 | 3.55 | -0.02 | -0.56% | 125.75M | 02/12 | ||
| 홍콩증권거래소 | 315.20 | 319.40 | 308.80 | -2.00 | -0.63% | 5.16M | 02/12 | ||
| 중국해외발전 | 20.25 | 20.70 | 19.84 | -0.20 | -0.98% | 17.46M | 02/12 | ||
| China Unicom Hong Kong | 4.51 | 4.59 | 4.38 | +0.10 | +2.27% | 89.97M | 02/12 | ||
| 페트로차이나 | 3.57 | 3.57 | 3.43 | +0.07 | +2.00% | 365.04M | 02/12 | ||
| 중국해양석유총공사 | 9.97 | 10.20 | 9.96 | -0.13 | -1.29% | 85.53M | 02/12 | ||
| 중국건설은행 | 4.660 | 4.750 | 4.650 | -0.070 | -1.48% | 355.25M | 02/12 | ||
| 차이나 모바일 | 51.35 | 52.15 | 51.05 | -0.15 | -0.29% | 21.51M | 02/12 | ||
| CK Infrastructure | 39.45 | 40.30 | 38.90 | -0.30 | -0.75% | 4.00M | 02/12 | ||
| Industrial Commercial Bank of China ltd | 3.820 | 3.930 | 3.820 | -0.090 | -2.30% | 234.54M | 02/12 | ||
| 중국평안보험 | 46.80 | 47.80 | 46.30 | -0.75 | -1.58% | 37.28M | 02/12 | ||
| BOC 홍콩 | 24.45 | 24.80 | 24.25 | -0.20 | -0.81% | 16.24M | 02/12 | ||
| China Life Insurance | 11.82 | 11.90 | 11.64 | -0.04 | -0.34% | 38.06M | 02/12 | ||
| 항안국제 | 35.65 | 35.95 | 35.20 | +0.15 | +0.42% | 2.51M | 02/12 | ||
| BYD Co. | 191.40 | 193.90 | 189.50 | -2.10 | -1.09% | 7.72M | 02/12 | ||
| China Mengniu Dairy Co. | 34.80 | 35.30 | 33.80 | -0.55 | -1.56% | 21.60M | 02/12 | ||
| 화윤부동산 | 33.60 | 34.40 | 32.95 | -0.30 | -0.88% | 16.69M | 02/12 | ||
| China Merchants Bank H | 38.50 | 39.60 | 38.05 | -0.55 | -1.41% | 15.40M | 02/12 | ||
| 레노보 | 6.29 | 6.45 | 6.16 | -0.09 | -1.41% | 67.97M | 02/12 | ||
| AIA 그룹 | 79.65 | 80.60 | 79.40 | -0.70 | -0.87% | 26.64M | 02/12 | ||
| 샌즈 차이나 | 21.350 | 22.400 | 20.750 | -0.100 | -0.47% | 48.86M | 02/12 | ||
| Galaxy Entertainment Group | 48.45 | 49.45 | 47.55 | +0.15 | +0.31% | 13.28M | 02/12 | ||
| Geely Automobile | 11.58 | 11.72 | 11.22 | -0.02 | -0.17% | 70.98M | 02/12 | ||
| Orient Overseas Int | 137.10 | 143.50 | 135.40 | -5.20 | -3.65% | 979.87K | 02/12 | ||
| Link Real Estate | 52.00 | 53.95 | 52.00 | -1.30 | -2.44% | 6.74M | 02/12 | ||
| Xinyi Glass | 14.26 | 14.86 | 14.20 | -0.36 | -2.46% | 11.61M | 02/12 | ||
| Longfor Properties | 22.20 | 23.50 | 21.20 | -1.00 | -4.31% | 30.03M | 02/12 | ||
| Sino Biopharmaceutical | 4.49 | 4.58 | 4.43 | +0.04 | +0.90% | 54.77M | 02/12 | ||
| Chow Tai Fook Jewellery Group | 14.00 | 14.56 | 13.84 | -0.44 | -3.05% | 10.78M | 02/12 | ||
| Country Garden Holdings | 2.85 | 3.00 | 2.74 | -0.12 | -4.04% | 460.49M | 02/12 | ||
| Shenzhou Int | 72.85 | 76.10 | 71.10 | -1.70 | -2.28% | 6.96M | 02/12 | ||
| ENN Energy | 103.70 | 105.90 | 103.00 | -1.80 | -1.71% | 5.23M | 02/12 | ||
| Techtronic Industries | 97.20 | 99.15 | 97.00 | +0.60 | +0.62% | 7.02M | 02/12 | ||
| Zhongsheng | 42.35 | 42.35 | 40.60 | +0.40 | +0.95% | 17.01M | 02/12 | ||
| SMIC | 15.76 | 16.78 | 15.76 | -0.90 | -5.40% | 66.27M | 02/12 | ||
| Li Ning Co Ltd | 61.40 | 62.95 | 60.80 | -0.20 | -0.32% | 26.09M | 02/12 | ||
| CSPC Pharma | 9.09 | 9.55 | 9.04 | -0.09 | -0.98% | 115.05M | 02/12 | ||
| Wharf Real Estate | 36.10 | 36.70 | 35.45 | -0.10 | -0.28% | 2.11M | 02/12 | ||
| ANTA Sports Products | 92.70 | 94.95 | 91.65 | +0.15 | +0.16% | 10.82M | 02/12 | ||
| China Shenhua Energy H | 22.550 | 23.400 | 22.550 | -0.850 | -3.63% | 45.28M | 02/12 | ||
| 중국은행 | 2.700 | 2.740 | 2.700 | -0.030 | -1.10% | 230.28M | 02/12 | ||
| 텐센트 | 296.00 | 299.60 | 291.60 | +1.60 | +0.54% | 25.09M | 02/12 | ||
| WH Group Ltd | 4.52 | 4.54 | 4.45 | +0.02 | +0.44% | 25.66M | 02/12 | ||
| 신의광능 | 8.89 | 9.20 | 8.89 | -0.20 | -2.20% | 43.79M | 02/12 | ||
| China Hongqiao | 7.03 | 7.30 | 7.00 | -0.27 | -3.70% | 13.75M | 02/12 | ||
| Sunny Optical Tech | 94.25 | 96.05 | 92.65 | -0.40 | -0.42% | 7.07M | 02/12 | ||
| 알리바바 헬스케어 | 7.25 | 7.55 | 6.61 | +0.64 | +9.68% | 274.56M | 02/12 | ||
| CK Asset | 46.20 | 46.90 | 45.85 | -0.15 | -0.32% | 5.15M | 02/12 | ||
| 샤오미 | 10.12 | 10.60 | 10.06 | -0.34 | -3.25% | 138.74M | 02/12 | ||
| Country Garden Services | 18.72 | 19.78 | 18.14 | -0.88 | -4.49% | 45.27M | 02/12 | ||
| Meituan | 168.00 | 171.50 | 162.00 | +5.00 | +3.07% | 43.06M | 02/12 | ||
| Haidilao Intl | 20.25 | 20.60 | 18.62 | +1.35 | +7.14% | 46.88M | 02/12 | ||
| Hansoh Pharmaceutical Group | 14.82 | 15.14 | 14.64 | -0.02 | -0.13% | 8.70M | 02/12 | ||
| Budweiser | 23.75 | 24.15 | 23.40 | +0.30 | +1.28% | 11.21M | 02/12 | ||
| 알리바바 | 84.80 | 85.75 | 82.95 | +2.00 | +2.42% | 74.13M | 02/12 | ||
| NetEase | 107.40 | 108.90 | 106.40 | -0.40 | -0.37% | 12.03M | 02/12 | ||
| Jd Com | 217.20 | 221.20 | 213.00 | +0.20 | +0.09% | 8.55M | 02/12 | ||
| Nongfu Spring | 44.10 | 45.45 | 43.85 | -0.95 | -2.11% | 5.79M | 02/12 | ||
| 우시 바이오 | 51.80 | 52.20 | 50.40 | +1.15 | +2.27% | 18.59M | 02/12 | ||
| Baidu | 106.10 | 108.40 | 104.80 | -0.70 | -0.66% | 7.83M | 02/12 |