Macquarie, 인도네시아 대형 은행주 선호: 마진 압박 속
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 129 | 136 | 124 | +6 | +4.88% | 78.73M | ||
| 40 | 41 | 40 | -1 | -2.44% | 237.9K | ||
| 496 | 500 | 492 | 0 | 0.00% | 33.7K | ||
| 1,590 | 1,605 | 1,580 | +40 | +2.58% | 144.9K | ||
| 725 | 735 | 700 | -5 | -0.68% | 214.7K | ||
| 498 | 498 | 492 | 0 | 0.00% | 16.4K | ||
| 1,360 | 1,370 | 1,350 | +10 | +0.74% | 5.17M | ||
| 1,350 | 1,350 | 1,350 | 0 | 0.00% | 1.7K | ||
| 59 | 59 | 58 | +1 | +1.72% | 2.61M | ||
| 1,375 | 1,375 | 1,360 | +15 | +1.10% | 84K | ||
| 705 | 715 | 695 | -15 | -2.08% | 51.5K | ||
| 2,000 | 2,020 | 1,985 | +5 | +0.25% | 48.8K | ||
| 520 | 525 | 510 | -10 | -1.89% | 27.1K | ||
| 920 | 950 | 915 | -5 | -0.54% | 65.49M | ||
| 2,370 | 2,390 | 2,340 | +10 | +0.42% | 17.2K | ||
| 111 | 116 | 108 | +1 | +0.91% | 29.75M | ||
| 222 | 232 | 212 | +6 | +2.78% | 2.65M | ||
| 188 | 194 | 178 | +9 | +5.03% | 37.91M | ||
| 350 | 366 | 332 | +22 | +6.71% | 6.75M | ||
| 760 | 760 | 735 | +20 | +2.70% | 96.1K | ||
| 8,450 | 8,525 | 8,425 | +25 | +0.30% | 109.7K | ||
| 4,480 | 4,530 | 4,440 | +40 | +0.90% | 700 | ||
| 302 | 312 | 296 | +6 | +2.03% | 138.9K | ||
| 2,850 | 3,000 | 2,840 | -80 | -2.73% | 124.9K | ||
| 316 | 320 | 316 | -2 | -0.63% | 27.6K | ||
| 191 | 192 | 189 | 0 | 0.00% | 52.3K | ||
| 76 | 76 | 76 | +1 | +1.33% | 21.8K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 256 | 256 | 256 | 0 | 0.00% | 0 | ||
| 575 | 575 | 460 | +115 | +25.00% | 17.72M | ||
| 1,040 | 1,050 | 1,005 | +35 | +3.48% | 100.6K | ||
| 500 | 500 | 460 | 0 | 0.00% | 0 | ||
| 23,075 | 23,500 | 22,500 | +700 | +3.13% | 58.8K | ||
| 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
| 159 | 159 | 159 | 0 | 0.00% | 0 | ||
| 216 | 216 | 212 | 0 | 0.00% | 85.6K | ||
| 127 | 129 | 125 | +2 | +1.60% | 19.31M | ||
| 350 | 352 | 342 | +6 | +1.74% | 333.5K | ||
| 56 | 57 | 53 | +2 | +3.70% | 10.58M | ||
| 910 | 915 | 880 | +15 | +1.68% | 115.6K | ||
| 2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
| 83 | 87 | 77 | 0 | 0.00% | 25.99M | ||
| 167 | 199 | 151 | +11 | +7.05% | 244.49M | ||
| 360 | 362 | 354 | 0 | 0.00% | 1.37M | ||
| 685 | 715 | 625 | -35 | -4.86% | 101.4K | ||
| 500 | 500 | 488 | +10 | +2.04% | 6.4K | ||
| 116 | 116 | 90 | +30 | +34.88% | 18.1M | ||
| 690 | 695 | 665 | +5 | +0.73% | 104.5K | ||
| 366 | 368 | 350 | +14 | +3.98% | 47.43M | ||
| 645 | 650 | 630 | +5 | +0.78% | 406.5K | ||
| 66 | 66 | 64 | +2 | +3.13% | 97.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,230 | 2,300 | 2,120 | +60 | +2.76% | 14.1K | ||
| 2,320 | 2,350 | 2,320 | +10 | +0.43% | 48.3K | ||
| 755 | 755 | 595 | +150 | +24.79% | 1.38M | ||
| 274 | 278 | 272 | -2 | -0.72% | 595.9K | ||
| 580 | 595 | 580 | -15 | -2.52% | 137.3K | ||
| 630 | 630 | 630 | 0 | 0.00% | 500 | ||
| 4,940 | 4,940 | 4,800 | +90 | +1.86% | 2.5K | ||
| 590 | 600 | 585 | -5 | -0.84% | 9.44M | ||
| 474 | 484 | 460 | -10 | -2.07% | 57K | ||
| 426 | 426 | 338 | 0 | 0.00% | 0 | ||
| 3,100 | 3,130 | 3,080 | +10 | +0.32% | 954.9K | ||
| 358 | 364 | 356 | +4 | +1.13% | 57.7M | ||
| 93 | 93 | 90 | +3 | +3.33% | 2.19M | ||
| 2,450 | 2,490 | 2,440 | -30 | -1.21% | 80.32M | ||
| 190 | 192 | 185 | +5 | +2.70% | 9.27M | ||
| 910 | 915 | 885 | +30 | +3.41% | 6.3M | ||
| 9,100 | 9,150 | 8,975 | +50 | +0.55% | 1.27M | ||
| 177 | 182 | 168 | +10 | +5.99% | 122.71M | ||
| 16,525 | 16,775 | 16,500 | -150 | -0.90% | 18.4K | ||
| 450 | 454 | 444 | +4 | +0.90% | 1.43M | ||
| 1,440 | 1,450 | 1,405 | 0 | 0.00% | 22.72M | ||
| 141 | 142 | 139 | +2 | +1.44% | 23.39M | ||
| 595 | 595 | 570 | +20 | +3.48% | 554.2K | ||
| 74 | 76 | 74 | 0 | 0.00% | 0 | ||
| 120 | 120 | 117 | +3 | +2.56% | 3M | ||
| 3,900 | 3,940 | 3,730 | +150 | +4.00% | 125.42M | ||
| 202 | 204 | 196 | +3 | +1.51% | 29.94M | ||
| 190 | 190 | 185 | +5 | +2.70% | 39.9K | ||
| 2,790 | 2,900 | 2,780 | -40 | -1.41% | 5.7K | ||
| 540 | 550 | 525 | -5 | -0.92% | 23.33M | ||
| 620 | 620 | 600 | +5 | +0.81% | 6K | ||
| 440 | 444 | 424 | -6 | -1.35% | 192.5K | ||
| 290 | 292 | 284 | 0 | 0.00% | 10.9K | ||
| 3,240 | 3,260 | 3,240 | -30 | -0.92% | 300 | ||
| 32 | 32 | 32 | 0 | 0.00% | 0 | ||
| 248 | 256 | 244 | +4 | +1.64% | 87.7K | ||
| 8,075 | 8,200 | 7,950 | +125 | +1.57% | 3.71M | ||
| 1,700 | 1,740 | 1,700 | -15 | -0.87% | 1.34M | ||
| 6,150 | 6,275 | 6,100 | -25 | -0.40% | 35.5M | ||
| 2,630 | 2,640 | 2,610 | +20 | +0.77% | 1.33M | ||
| 20 | 20 | 19 | +1 | +5.26% | 7.67M | ||
| 280 | 286 | 274 | 0 | 0.00% | 281.8K | ||
| 202 | 208 | 161 | +43 | +27.04% | 6.72B | ||
| 400 | 400 | 400 | 0 | 0.00% | 1.54M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 40 | 40 | 39 | +2 | +5.26% | 233.33M | ||
| 165 | 175 | 164 | -1 | -0.60% | 30.33M | ||
| 3,740 | 3,780 | 3,710 | +60 | +1.63% | 51.37M | ||
| 66 | 66 | 64 | +2 | +3.13% | 72.11M | ||
| 134 | 135 | 129 | +4 | +3.08% | 5.25M | ||
| 2,500 | 2,520 | 2,480 | +20 | +0.81% | 1.24M | ||
| 250 | 256 | 250 | 0 | 0.00% | 137.2K | ||
| 53 | 53 | 51 | +2 | +3.92% | 17.07M | ||
| 4,210 | 4,250 | 4,170 | -10 | -0.24% | 93.2K | ||
| 208 | 208 | 204 | +4 | +1.96% | 964K | ||
| 4,710 | 4,720 | 4,650 | +110 | +2.39% | 135.5M | ||
| 196 | 198 | 194 | +2 | +1.03% | 689.2K | ||
| 2,800 | 2,920 | 2,800 | -100 | -3.45% | 646.6K | ||
| 1,930 | 1,930 | 1,930 | 0 | 0.00% | 500 | ||
| 565 | 565 | 545 | +20 | +3.67% | 6.44M | ||
| 850 | 850 | 835 | +15 | +1.80% | 4.14M | ||
| 970 | 970 | 955 | +20 | +2.11% | 1.84M | ||
| 50 | 51 | 50 | 0 | 0.00% | 27.95M | ||
| 585 | 590 | 580 | +5 | +0.86% | 6.91M | ||
| 3,430 | 3,600 | 3,380 | +40 | +1.18% | 99.4K | ||
| 28 | 28 | 28 | 0 | 0.00% | 9.29M | ||
| 3,460 | 3,490 | 3,420 | +90 | +2.67% | 280.54M | ||
| 915 | 925 | 900 | +15 | +1.67% | 32.3K | ||
| 1,345 | 1,375 | 1,285 | +70 | +5.49% | 51.61M | ||
| 2,050 | 2,050 | 2,000 | +55 | +2.76% | 1.8K | ||
| 110 | 110 | 108 | +1 | +0.92% | 3.31M | ||
| 72 | 73 | 70 | +2 | +2.86% | 4.91M | ||
| 4,040 | 4,050 | 4,020 | -10 | -0.25% | 400.9K | ||
| 2,440 | 2,480 | 2,250 | +250 | +11.42% | 417.39M | ||
| 12,350 | 12,450 | 12,075 | +275 | +2.28% | 69.9K | ||
| 152 | 152 | 120 | +38 | +33.33% | 740.32M | ||
| 113 | 113 | 107 | +5 | +4.63% | 16.01M | ||
| 276 | 282 | 260 | +16 | +6.15% | 1.76B | ||
| 655 | 665 | 650 | -15 | -2.24% | 20.1K | ||
| 382 | 386 | 372 | -2 | -0.52% | 54.2K | ||
| 720 | 720 | 710 | +10 | +1.41% | 8.84M | ||
| 55 | 58 | 54 | 0 | 0.00% | 15M | ||
| 835 | 835 | 820 | +10 | +1.21% | 265.7K | ||
| 6,750 | 6,800 | 6,675 | +175 | +2.66% | 105.01M | ||
| 177 | 178 | 172 | +6 | +3.51% | 7.98M | ||
| 486 | 486 | 440 | +50 | +11.47% | 669.07M | ||
| 212 | 212 | 206 | +4 | +1.92% | 154.2K | ||
| 57 | 58 | 56 | 0 | 0.00% | 1.02M | ||
| 1,250 | 1,300 | 1,205 | +50 | +4.17% | 328.71M | ||
| 69 | 71 | 68 | -1 | -1.43% | 13.97M | ||
| 860 | 910 | 835 | -10 | -1.15% | 609.26M | ||
| 262 | 262 | 246 | +18 | +7.38% | 6.98B | ||
| 800 | 805 | 785 | +15 | +1.91% | 8.52M | ||
| 14 | 14 | 13 | 0 | 0.00% | 277.5M | ||
| 135 | 142 | 133 | 0 | 0.00% | 415.98M | ||
| 23 | 23 | 23 | +1 | +4.55% | 63.64M | ||
| 136 | 139 | 136 | -15 | -9.93% | 1.41M | ||
| 1,805 | 1,835 | 1,750 | -30 | -1.63% | 352.1K | ||
| 290 | 290 | 288 | 0 | 0.00% | 254.2K | ||
| 57 | 58 | 55 | +2 | +3.64% | 152.21M | ||
| 107 | 112 | 106 | +2 | +1.90% | 15.23M | ||
| 82 | 82 | 81 | +1 | +1.23% | 3.3K | ||
| 484 | 510 | 480 | +2 | +0.41% | 65.8K | ||
| 6,550 | 6,725 | 6,500 | +75 | +1.16% | 25.96M | ||
| 4,330 | 4,350 | 4,260 | +20 | +0.46% | 4.99M | ||
| 735 | 745 | 725 | +15 | +2.08% | 18.54M | ||
| 90 | 100 | 82 | +8 | +9.76% | 114.32M | ||
| 1,425 | 1,450 | 1,425 | +5 | +0.35% | 42.6K | ||
| 336 | 338 | 330 | 0 | 0.00% | 1.78M | ||
| 1,600 | 1,600 | 1,590 | +10 | +0.63% | 110.1K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 580 | 580 | 530 | +55 | +10.48% | 1.43B | ||
| 1,600 | 1,610 | 1,600 | 0 | 0.00% | 15.2K | ||
| 258 | 262 | 254 | +2 | +0.78% | 13.12M | ||
| 97 | 99 | 95 | +1 | +1.04% | 6.83M | ||
| 1,755 | 1,770 | 1,730 | +35 | +2.03% | 14.19M | ||
| 310 | 320 | 306 | 0 | 0.00% | 0 | ||
| 156 | 156 | 144 | +8 | +5.41% | 68.3K | ||
| 4,210 | 4,300 | 4,100 | +10 | +0.24% | 1.8K | ||
| 82 | 83 | 81 | +1 | +1.23% | 772K | ||
| 179 | 181 | 178 | -1 | -0.56% | 1.44M | ||
| 188 | 208 | 173 | +16 | +9.30% | 7.28M | ||
| 735 | 735 | 710 | +20 | +2.80% | 54.27M | ||
| 1,885 | 1,900 | 1,815 | +50 | +2.72% | 149.9M | ||
| 400 | 408 | 390 | +12 | +3.09% | 96.16M | ||
| 70 | 77 | 70 | 0 | 0.00% | 0 | ||
| 114 | 117 | 113 | 0 | 0.00% | 0 | ||
| 58 | 58 | 57 | 0 | 0.00% | 16.54M | ||
| 16 | 16 | 16 | 0 | 0.00% | 22.52M | ||
| 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
| 119 | 122 | 117 | +2 | +1.71% | 4.88M | ||
| 1,170 | 1,200 | 1,130 | +40 | +3.54% | 380.4K | ||
| 228 | 230 | 220 | +8 | +3.64% | 193.5K | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 1,160 | 1,170 | 1,115 | +45 | +4.04% | 12M | ||
| 220 | 222 | 212 | +4 | +1.85% | 599.1K | ||
| 74 | 74 | 70 | +5 | +7.25% | 339.2M | ||
| 89 | 91 | 88 | +1 | +1.14% | 3.78M | ||
| 162 | 164 | 150 | +7 | +4.52% | 131.53M | ||
| 155 | 155 | 155 | 0 | 0.00% | 0 | ||
| 1,745 | 1,780 | 1,710 | +40 | +2.35% | 626.7K | ||
| 290 | 292 | 288 | +6 | +2.11% | 20.3K | ||
| 1,540 | 1,570 | 1,475 | +20 | +1.32% | 3.9K | ||
| 238 | 244 | 224 | +12 | +5.31% | 177.54M | ||
| 2,700 | 2,700 | 2,700 | 0 | 0.00% | 200 | ||
| 149 | 152 | 147 | +1 | +0.68% | 633.2K | ||
| 14,500 | 14,550 | 14,300 | +300 | +2.11% | 353.3K | ||
| 102 | 103 | 101 | +1 | +0.99% | 1.38M | ||
| 1,030 | 1,035 | 995 | +45 | +4.57% | 30.85M | ||
| 404 | 416 | 392 | +4 | +1.00% | 104.6K | ||
| 4,520 | 4,530 | 4,510 | +10 | +0.22% | 126.1K | ||
| 775 | 775 | 750 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 750 | 865 | 715 | +35 | +4.90% | 520.7K | ||
| 300 | 300 | 300 | 0 | 0.00% | 104.3K | ||
| 83 | 85 | 81 | +2 | +2.47% | 139.91M | ||
| 9,725 | 9,950 | 9,650 | +50 | +0.52% | 4.32M | ||
| 194 | 199 | 190 | +5 | +2.65% | 3.36M | ||
| 3,680 | 3,790 | 3,660 | -110 | -2.90% | 21.19M | ||
| 67 | 68 | 65 | 0 | 0.00% | 11.93M | ||
| 27,250 | 27,375 | 26,675 | +600 | +2.25% | 1.98M | ||
| 5,325 | 5,475 | 5,275 | +25 | +0.47% | 1.55M | ||
| 126 | 126 | 126 | 0 | 0.00% | 0 | ||
| 7,225 | 7,300 | 7,200 | 0 | 0.00% | 4.64M | ||
| 6,825 | 6,850 | 6,725 | +75 | +1.11% | 11.12M | ||
| 176 | 181 | 162 | +14 | +8.64% | 22.78M | ||
| 1,025 | 1,065 | 1,005 | +20 | +1.99% | 330.1K | ||
| 120 | 123 | 118 | 0 | 0.00% | 1.43M | ||
| 9,400 | 9,400 | 9,075 | +175 | +1.90% | 14.6K | ||
| 2,100 | 2,200 | 2,070 | -40 | -1.87% | 22.17M | ||
| 418 | 422 | 388 | +32 | +8.29% | 27.97M | ||
| 520 | 520 | 515 | +5 | +0.97% | 7.25M | ||
| 710 | 720 | 690 | 0 | 0.00% | 106K | ||
| 72 | 72 | 53 | +18 | +33.33% | 764.91M | ||
| 6,400 | 6,400 | 6,400 | 0 | 0.00% | 500 | ||
| 20 | 21 | 20 | -1 | -4.76% | 35.7M | ||
| 128 | 130 | 126 | +2 | +1.59% | 33.11M | ||
| 72 | 72 | 72 | +6 | +9.09% | 579.7K | ||
| 109 | 110 | 107 | +1 | +0.93% | 8.6M | ||
| 530 | 535 | 510 | +15 | +2.91% | 74.59M | ||
| 163 | 165 | 160 | +3 | +1.88% | 1.18M | ||
| 2,670 | 2,700 | 2,620 | +60 | +2.30% | 18.99M | ||
| 3,230 | 3,260 | 3,200 | -20 | -0.62% | 2.7M | ||
| 635 | 640 | 625 | +5 | +0.79% | 801.3K | ||
| 74 | 75 | 73 | 0 | 0.00% | 4.95M | ||
| 1,110 | 1,110 | 1,095 | 0 | 0.00% | 646.2K | ||
| 950 | 960 | 940 | +10 | +1.06% | 2.9K | ||
| 550 | 555 | 515 | +35 | +6.80% | 903.3K | ||
| 184 | 188 | 174 | -2 | -1.08% | 290.08M | ||
| 980 | 1,000 | 975 | 0 | 0.00% | 31.07M | ||
| 456 | 458 | 436 | -6 | -1.30% | 45.3K | ||
| 21 | 21 | 20 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 466 | 468 | 454 | +10 | +2.19% | 660.3K | ||
| 324 | 328 | 324 | -2 | -0.61% | 59.5K | ||
| 158 | 170 | 157 | -2 | -1.25% | 7.55M | ||
| 308 | 310 | 290 | +20 | +6.94% | 25.3M | ||
| 15 | 16 | 15 | -1 | -6.25% | 20.31M | ||
| 146 | 163 | 140 | +1 | +0.69% | 1.99M | ||
| 820 | 825 | 815 | +20 | +2.50% | 59.4K | ||
| 86 | 88 | 82 | +2 | +2.38% | 52.56M | ||
| 655 | 680 | 655 | -10 | -1.50% | 507K | ||
| 675 | 680 | 650 | -5 | -0.74% | 26.7K | ||
| 88 | 90 | 87 | +1 | +1.15% | 123.07M | ||
| 84 | 85 | 83 | +1 | +1.20% | 936.5K | ||
| 152 | 153 | 145 | +7 | +4.83% | 76.41M | ||
| 1,590 | 1,665 | 1,545 | +40 | +2.58% | 55.52M | ||
| 41 | 41 | 40 | +1 | +2.50% | 858.2K | ||
| 1,050 | 1,065 | 1,030 | -10 | -0.94% | 2.36M | ||
| 2,760 | 2,780 | 2,750 | +10 | +0.36% | 17.7K | ||
| 109 | 120 | 105 | +4 | +3.81% | 10.93M | ||
| 1,960 | 1,965 | 1,925 | +10 | +0.51% | 9.98M | ||
| 51 | 51 | 49 | +4 | +8.51% | 55.62M | ||
| 1,910 | 1,940 | 1,900 | +5 | +0.26% | 11.54M | ||
| 1,685 | 1,685 | 1,620 | +35 | +2.12% | 104.6M | ||
| 262 | 266 | 250 | +10 | +3.97% | 55.5M | ||
| 74 | 76 | 73 | 0 | 0.00% | 3.18M | ||
| 580 | 585 | 570 | +10 | +1.75% | 1.12M | ||
| 570 | 590 | 565 | 0 | 0.00% | 4.9K | ||
| 320 | 320 | 314 | +6 | +1.91% | 3.28M | ||
| 190 | 193 | 189 | +1 | +0.53% | 313.5K | ||
| 128 | 139 | 127 | -5 | -3.76% | 1.27B | ||
| 1,270 | 1,280 | 1,255 | +15 | +1.20% | 24.13M | ||
| 23 | 24 | 23 | 0 | 0.00% | 2.32M | ||
| 262 | 274 | 258 | +4 | +1.55% | 2.96M | ||
| 995 | 1,000 | 980 | +15 | +1.53% | 2.87M | ||
| 1,785 | 1,805 | 1,750 | +45 | +2.59% | 2.64M | ||
| 34 | 35 | 34 | 0 | 0.00% | 10.99M | ||
| 53 | 54 | 52 | 0 | 0.00% | 14.1M | ||
| 127 | 129 | 123 | +1 | +0.79% | 190.25M | ||
| 93 | 96 | 92 | -2 | -2.11% | 52.95M | ||
| 56 | 56 | 52 | +3 | +5.66% | 10.45M | ||
| 54 | 55 | 54 | 0 | 0.00% | 2.38M | ||
| 288 | 290 | 284 | 0 | 0.00% | 256.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 5,725 | 5,750 | 5,675 | +25 | +0.44% | 24.1K | ||
| 530 | 530 | 505 | +25 | +4.95% | 134.1K | ||
| 456 | 456 | 452 | +2 | +0.44% | 77.7K | ||
| 105 | 106 | 102 | +4 | +3.96% | 52.21M | ||
| 20,250 | 20,250 | 19,000 | +1,725 | +9.31% | 105.7K | ||
| 414 | 414 | 410 | +2 | +0.49% | 83.9K | ||
| 800 | 805 | 795 | 0 | 0.00% | 11.37M | ||
| 183 | 189 | 178 | -6 | -3.17% | 274.7K | ||
| 133 | 138 | 133 | 0 | 0.00% | 3.25M | ||
| 660 | 680 | 640 | +10 | +1.54% | 14.23M | ||
| 238 | 244 | 220 | 0 | 0.00% | 0 | ||
| 1,845 | 1,865 | 1,830 | +15 | +0.82% | 26M | ||
| 555 | 590 | 550 | +10 | +1.83% | 285.4K | ||
| 1,275 | 1,465 | 1,235 | -60 | -4.49% | 93.1K | ||
| 352 | 354 | 348 | +8 | +2.33% | 33.95M | ||
| 39 | 39 | 39 | 0 | 0.00% | 13.61M | ||
| 250 | 250 | 242 | +8 | +3.31% | 39.31M | ||
| 775 | 775 | 765 | +5 | +0.65% | 229.8K | ||
| 1,720 | 1,730 | 1,715 | +5 | +0.29% | 247.9K | ||
| 520 | 530 | 515 | 0 | 0.00% | 244K | ||
| 132 | 135 | 130 | +1 | +0.76% | 9.43M | ||
| 169 | 180 | 141 | +25 | +17.36% | 10.28M | ||
| 290 | 294 | 278 | +10 | +3.57% | 3.44M | ||
| 155 | 158 | 148 | +3 | +1.97% | 15.25M | ||
| 111 | 113 | 110 | 0 | 0.00% | 5.18M | ||
| 1,890 | 1,930 | 1,855 | -5 | -0.26% | 953K | ||
| 6,650 | 6,800 | 6,200 | +650 | +10.83% | 217.89M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 206 | 216 | 198 | +6 | +3.00% | 533.8K | ||
| 272 | 278 | 266 | +8 | +3.03% | 11.46M | ||
| 326 | 338 | 326 | -2 | -0.61% | 116.9K | ||
| 350 | 362 | 330 | +22 | +6.71% | 25.99M | ||
| 230 | 234 | 228 | 0 | 0.00% | 1.17M | ||
| 444 | 444 | 436 | +6 | +1.37% | 4.06M | ||
| 2 | 2 | 2 | 0 | 0.00% | 0 | ||
| 57 | 57 | 56 | -1 | -1.72% | 4.15M | ||
| 326 | 326 | 320 | +6 | +1.88% | 2.19M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 58 | 61 | 57 | 0 | 0.00% | 10.41M | ||
| 4,900 | 4,990 | 4,740 | +270 | +5.83% | 87.69M | ||
| 890 | 930 | 780 | +105 | +13.38% | 307.09M | ||
| 1,300 | 1,350 | 1,250 | +25 | +1.96% | 127.3K | ||
| 4,900 | 4,990 | 4,890 | +20 | +0.41% | 80.1K | ||
| 338 | 342 | 338 | -2 | -0.59% | 521K | ||
| 505 | 510 | 490 | +19 | +3.91% | 62.06M | ||
| 158 | 160 | 154 | +3 | +1.94% | 2.48M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,790 | 1,800 | 1,745 | +50 | +2.87% | 9.76M | ||
| 310 | 314 | 298 | +12 | +4.03% | 2.11M | ||
| 1,350 | 1,360 | 1,315 | +30 | +2.27% | 8.42M | ||
| 15,200 | 15,200 | 14,925 | 0 | 0.00% | 3.5K | ||
| 1,770 | 1,780 | 1,770 | -10 | -0.56% | 2.35M | ||
| 224 | 224 | 216 | +6 | +2.75% | 7.21M | ||
| 2,380 | 2,410 | 2,370 | +10 | +0.42% | 6.26M | ||
| 125 | 127 | 120 | +4 | +3.31% | 692.5M | ||
| 9,950 | 10,025 | 9,750 | +175 | +1.79% | 1.3K | ||
| 86 | 89 | 84 | +2 | +2.38% | 13.31M | ||
| 980 | 1,005 | 960 | +20 | +2.08% | 60.4K | ||
| 2,660 | 2,700 | 2,650 | -20 | -0.75% | 205.8K | ||
| 13,750 | 14,475 | 13,750 | -50 | -0.36% | 9.7K | ||
| 103 | 106 | 101 | +1 | +0.98% | 3.45M | ||
| 5,300 | 5,500 | 5,150 | +175 | +3.41% | 336.7K | ||
| 43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
| 146 | 155 | 145 | 0 | 0.00% | 0 | ||
| 302 | 304 | 298 | +2 | +0.67% | 446.7K | ||
| 630 | 630 | 600 | 0 | 0.00% | 324.8K | ||
| 488 | 488 | 482 | +4 | +0.83% | 591K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,530 | 1,550 | 1,505 | +30 | +2.00% | 27.31M | ||
| 344 | 346 | 334 | +12 | +3.61% | 29.03M | ||
| 222 | 230 | 218 | +2 | +0.91% | 376.2K | ||
| 570 | 600 | 540 | +30 | +5.56% | 198.1K | ||
| 286 | 300 | 278 | -4 | -1.38% | 123.47M | ||
| 830 | 840 | 765 | +65 | +8.50% | 246.76M | ||
| 1,410 | 1,450 | 1,405 | +15 | +1.08% | 10.99M | ||
| 105 | 119 | 101 | +8 | +8.25% | 75.21M | ||
| 2,930 | 2,960 | 2,910 | +10 | +0.34% | 18.54M | ||
| 3,120 | 3,200 | 3,110 | -70 | -2.19% | 92.85M | ||
| 133 | 137 | 132 | -1 | -0.75% | 2.01M | ||
| 2,450 | 2,450 | 2,410 | +30 | +1.24% | 654K | ||
| 346 | 348 | 344 | -2 | -0.57% | 51.4K | ||
| 130 | 131 | 127 | +2 | +1.56% | 4.08M | ||
| 3,950 | 3,950 | 3,750 | +260 | +7.05% | 45.46M | ||
| 9 | 10 | 9 | 0 | 0.00% | 0 | ||
| 530 | 590 | 530 | -40 | -7.02% | 1.44M | ||
| 9,450 | 10,000 | 9,425 | -200 | -2.07% | 3.29M | ||
| 660 | 660 | 635 | +30 | +4.76% | 37.49M | ||
| 590 | 620 | 590 | 0 | 0.00% | 0 | ||
| 1,090 | 1,090 | 1,070 | +20 | +1.87% | 2.67M | ||
| 1,755 | 1,755 | 1,705 | +25 | +1.45% | 1.96M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 590 | 605 | 585 | 0 | 0.00% | 1.41M | ||
| 176 | 178 | 173 | +4 | +2.33% | 662.9K | ||
| 50 | 52 | 50 | 0 | 0.00% | 0 | ||
| 640 | 660 | 630 | -10 | -1.54% | 81.3K | ||
| 730 | 750 | 725 | +5 | +0.69% | 8.7M | ||
| 1,495 | 1,515 | 1,495 | -5 | -0.33% | 1.91M | ||
| 1,910 | 1,925 | 1,900 | 0 | 0.00% | 10.44M | ||
| 31,300 | 31,400 | 30,600 | +425 | +1.38% | 3.92M | ||
| 6,425 | 6,575 | 6,200 | +275 | +4.47% | 28.37M | ||
| 80 | 84 | 79 | -1 | -1.23% | 1.72M | ||
| 164 | 164 | 159 | +4 | +2.50% | 313.8K | ||
| 37 | 37 | 35 | +2 | +5.71% | 20.07M | ||
| 236 | 260 | 228 | 0 | 0.00% | 725.4K | ||
| 298 | 302 | 292 | +2 | +0.68% | 216.7K | ||
| 136 | 139 | 132 | +4 | +3.03% | 1.83M | ||
| 123 | 123 | 123 | 0 | 0.00% | 0 | ||
| 204 | 208 | 199 | 0 | 0.00% | 0 | ||
| 89 | 91 | 86 | +3 | +3.49% | 10.66M | ||
| 2,290 | 2,330 | 2,290 | +10 | +0.44% | 22.1K | ||
| 510 | 515 | 500 | +10 | +2.00% | 1.87M | ||
| 1,800 | 1,840 | 1,795 | -5 | -0.28% | 4.93M | ||
| 3,190 | 3,290 | 3,100 | +80 | +2.57% | 21.8M | ||
| 1,735 | 1,985 | 1,475 | 0 | 0.00% | 914.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,345 | 1,350 | 1,280 | +25 | +1.89% | 29.9K | ||
| 202 | 204 | 198 | +2 | +1.00% | 332.7K | ||
| 785 | 785 | 770 | -10 | -1.26% | 300 | ||
| 316 | 338 | 300 | 0 | 0.00% | 0 | ||
| 10,900 | 11,250 | 10,850 | -175 | -1.58% | 14.9K | ||
| 2,460 | 2,460 | 2,460 | 0 | 0.00% | 1.1K | ||
| 270 | 274 | 266 | -4 | -1.46% | 596.3K | ||
| 422 | 450 | 416 | +6 | +1.44% | 315.9K | ||
| 550 | 560 | 545 | +5 | +0.92% | 37.8K | ||
| 3,300 | 3,430 | 3,060 | +140 | +4.43% | 104.06M | ||
| 430 | 438 | 422 | -2 | -0.46% | 13.8K | ||
| 206 | 208 | 204 | +2 | +0.98% | 184.7K | ||
| 1,945 | 1,970 | 1,900 | +45 | +2.37% | 30.8K | ||
| 535 | 540 | 498 | +45 | +9.18% | 58.23M | ||
| 70 | 72 | 70 | +4 | +6.06% | 8.13M | ||
| 70 | 72 | 69 | +1 | +1.45% | 6.07M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,355 | 1,370 | 1,350 | +35 | +2.65% | 19.8K | ||
| 760 | 765 | 750 | +5 | +0.66% | 20.31M | ||
| 1,105 | 1,145 | 1,085 | -25 | -2.21% | 1.49M | ||
| 187 | 188 | 185 | +2 | +1.08% | 67K | ||
| 1,835 | 1,835 | 1,820 | +15 | +0.82% | 3.05M | ||
| 3,370 | 3,370 | 3,280 | 0 | 0.00% | 700 | ||
| 160 | 161 | 156 | +2 | +1.27% | 7.8M | ||
| 20 | 20 | 20 | 0 | 0.00% | 7.53M | ||
| 116 | 236 | 116 | 0 | 0.00% | 0 | ||
| 486 | 515 | 468 | -12 | -2.41% | 17.5K | ||
| 182 | 183 | 178 | -1 | -0.55% | 717.2K | ||
| 29 | 30 | 29 | -1 | -3.33% | 967.4K | ||
| 137 | 138 | 134 | +3 | +2.24% | 1.35M | ||
| 1,785 | 1,815 | 1,765 | +5 | +0.28% | 117.6K | ||
| 1,635 | 1,650 | 1,625 | -5 | -0.30% | 2.3M | ||
| 2,380 | 2,550 | 2,350 | +10 | +0.42% | 63.23M | ||
| 890 | 890 | 890 | +80 | +9.88% | 9.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 336 | 350 | 332 | +4 | +1.20% | 31.5M | ||
| 16,700 | 16,700 | 16,700 | 0 | 0.00% | 800 | ||
| 3,600 | 3,660 | 3,540 | +30 | +0.84% | 163.8K | ||
| 1,490 | 1,780 | 1,410 | +65 | +4.56% | 317.6K | ||
| 5,600 | 6,200 | 5,500 | -175 | -3.03% | 6.2K | ||
| 218 | 220 | 214 | 0 | 0.00% | 198.7K | ||
| 67 | 67 | 50 | +17 | +34.00% | 238.19M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 408 | 420 | 392 | +6 | +1.49% | 45.4K | ||
| 334 | 354 | 320 | 0 | 0.00% | 308.4K | ||
| 970 | 1,000 | 950 | -30 | -3.00% | 198.3K | ||
| 272 | 286 | 266 | +10 | +3.82% | 221K | ||
| 2,180 | 2,180 | 2,130 | +60 | +2.83% | 857.8K | ||
| 284 | 296 | 270 | +14 | +5.19% | 126.67M | ||
| 254 | 254 | 248 | +2 | +0.79% | 471.7K | ||
| 715 | 760 | 710 | -5 | -0.69% | 996.2K | ||
| 26 | 26 | 25 | +1 | +4.00% | 66.63M | ||
| 935 | 995 | 910 | -10 | -1.06% | 33K | ||
| 136 | 136 | 133 | +1 | +0.74% | 25.67M | ||
| 112 | 114 | 111 | 0 | 0.00% | 1.1M | ||
| 3,210 | 3,220 | 3,130 | +60 | +1.90% | 48.65M | ||
| 340 | 342 | 334 | +2 | +0.59% | 623.2K | ||
| 378 | 380 | 368 | +2 | +0.53% | 431.5K | ||
| 1,315 | 1,360 | 1,250 | +5 | +0.38% | 128.7K | ||
| 530 | 540 | 530 | 0 | 0.00% | 78.8K | ||
| 55 | 55 | 55 | 0 | 0.00% | 0 | ||
| 935 | 945 | 920 | +10 | +1.08% | 35.4K | ||
| 1,290 | 1,300 | 1,290 | -5 | -0.39% | 940.6K | ||
| 171 | 183 | 169 | -1 | -0.58% | 164.2K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 234 | 234 | 228 | -2 | -0.85% | 74.6K | ||
| 82 | 82 | 81 | 0 | 0.00% | 0 | ||
| 140 | 150 | 137 | 0 | 0.00% | 12.24M | ||
| 306 | 308 | 304 | -2 | -0.65% | 33.4K | ||
| 1,125 | 1,195 | 1,125 | -5 | -0.44% | 42.7K | ||
| 1,425 | 1,445 | 1,410 | 0 | 0.00% | 2.75M | ||
| 28 | 28 | 28 | 0 | 0.00% | 5.1M | ||
| 244 | 244 | 244 | 0 | 0.00% | 0 | ||
| 119 | 121 | 118 | 0 | 0.00% | 4.67M | ||
| 740 | 740 | 725 | +10 | +1.37% | 2.75M | ||
| 1,025 | 1,030 | 1,005 | 0 | 0.00% | 6K | ||
| 3,690 | 3,690 | 3,590 | 0 | 0.00% | 17.7K | ||
| 60 | 60 | 58 | 0 | 0.00% | 138.17M | ||
| 1,330 | 1,330 | 1,330 | 0 | 0.00% | 57.2K | ||
| 370 | 376 | 354 | +8 | +2.21% | 98.35M | ||
| 53 | 55 | 51 | +1 | +1.92% | 16.7M | ||
| 18 | 18 | 17 | 0 | 0.00% | 62.43M | ||
| 3,160 | 3,270 | 3,160 | -50 | -1.56% | 635.5K | ||
| 1,220 | 1,230 | 1,180 | +40 | +3.39% | 2.09M | ||
| 2,470 | 2,510 | 2,470 | -10 | -0.40% | 53.6K | ||
| 1,450 | 1,450 | 1,410 | +40 | +2.84% | 3.4K | ||
| 885 | 905 | 865 | +5 | +0.57% | 6.8K | ||
| 38 | 39 | 37 | 0 | 0.00% | 0 | ||
| 730 | 740 | 715 | +20 | +2.82% | 8.76M | ||
| 1,940 | 1,940 | 1,890 | +45 | +2.37% | 197.1K | ||
| 3,060 | 3,060 | 2,750 | +610 | +24.90% | 690.9K | ||
| 98 | 98 | 94 | +2 | +2.08% | 7.46M | ||
| 326 | 332 | 316 | +14 | +4.49% | 359.85M | ||
| 404 | 406 | 402 | +2 | +0.50% | 4.21M | ||
| 183 | 188 | 178 | +4 | +2.23% | 6.23M | ||
| 29 | 30 | 28 | -1 | -3.33% | 6.03M | ||
| 27 | 31 | 27 | 0 | 0.00% | 0 | ||
| 108 | 109 | 103 | +4 | +3.85% | 8.8M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 67 | 69 | 66 | 0 | 0.00% | 30.69M | ||
| 264 | 268 | 250 | +6 | +2.33% | 225.4K | ||
| 2,550 | 2,600 | 2,520 | +70 | +2.82% | 14.64M | ||
| 296 | 298 | 292 | +4 | +1.37% | 1.51M | ||
| 156 | 160 | 154 | +3 | +1.96% | 11.56M | ||
| 1,540 | 1,610 | 1,505 | +10 | +0.65% | 7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 820 | 845 | 820 | -25 | -2.96% | 4.68M | ||
| 37 | 37 | 37 | 0 | 0.00% | 973.4K | ||
| 197 | 206 | 193 | +5 | +2.60% | 2.09M | ||
| 164 | 173 | 155 | +10 | +6.49% | 231.63M | ||
| 117 | 123 | 116 | 0 | 0.00% | 23.12M | ||
| 70 | 71 | 64 | +6 | +9.38% | 336.41M | ||
| 326 | 364 | 314 | +2 | +0.62% | 265.3K | ||
| 30 | 30 | 28 | 0 | 0.00% | 0 | ||
| 278 | 322 | 272 | +8 | +2.96% | 997.6K | ||
| 136 | 136 | 102 | +35 | +34.65% | 1.15B | ||
| 58 | 60 | 56 | +1 | +1.75% | 16.13M | ||
| 342 | 350 | 322 | +2 | +0.59% | 408.9K | ||
| 340 | 344 | 332 | +2 | +0.59% | 164.2K | ||
| 236 | 236 | 220 | +2 | +0.85% | 962.6K | ||
| 199 | 204 | 199 | -1 | -0.50% | 234.6K | ||
| 252 | 254 | 248 | +2 | +0.80% | 891.5K | ||
| 332 | 332 | 328 | +2 | +0.61% | 357.3K | ||
| 515 | 520 | 505 | +5 | +0.98% | 1.43M | ||
| 38 | 39 | 38 | 0 | 0.00% | 912K | ||
| 86 | 87 | 84 | +2 | +2.38% | 5.58M | ||
| 4,320 | 4,360 | 4,250 | +140 | +3.35% | 562.4K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 206 | 208 | 196 | +2 | +0.98% | 630.6K | ||
| 52 | 54 | 52 | 0 | 0.00% | 0 | ||
| 1,810 | 1,810 | 1,800 | +10 | +0.56% | 8.5K | ||
| 540 | 540 | 540 | 0 | 0.00% | 138.9K | ||
| 119 | 121 | 118 | 0 | 0.00% | 0 | ||
| 112 | 148 | 112 | -18 | -13.85% | 281.07M | ||
| 2,130 | 2,150 | 2,110 | +20 | +0.95% | 10.05M | ||
| 660 | 665 | 655 | 0 | 0.00% | 1.23M | ||
| 1,200 | 1,220 | 1,190 | -20 | -1.64% | 3.13M | ||
| 482 | 665 | 482 | -83 | -14.69% | 16.42M | ||
| 204 | 208 | 198 | +6 | +3.03% | 1.89M | ||
| 16 | 16 | 16 | 0 | 0.00% | 0 | ||
| 1,250 | 1,260 | 1,240 | -5 | -0.40% | 2.39M | ||
| 1,125 | 1,330 | 1,125 | -195 | -14.77% | 33.74M | ||
| 1,095 | 1,105 | 1,080 | +20 | +1.86% | 3.27M | ||
| 1,330 | 1,340 | 1,300 | -10 | -0.75% | 2.9K | ||
| 73 | 74 | 72 | +1 | +1.39% | 2.24M | ||
| 51 | 52 | 50 | 0 | 0.00% | 0 | ||
| 188 | 188 | 184 | +8 | +4.44% | 353.2K | ||
| 88 | 90 | 86 | -1 | -1.12% | 5.47M | ||
| 1,295 | 1,300 | 1,285 | +5 | +0.39% | 647.9K | ||
| 1,930 | 1,995 | 1,930 | -15 | -0.77% | 2.59M | ||
| 675 | 695 | 665 | +5 | +0.75% | 13.89M | ||
| 13,225 | 13,400 | 13,125 | +50 | +0.38% | 4.32M | ||
| 112 | 113 | 106 | 0 | 0.00% | 0 | ||
| 760 | 765 | 750 | +10 | +1.33% | 4.59M | ||
| 1,825 | 1,825 | 1,765 | +10 | +0.55% | 38.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,940 | 3,220 | 2,870 | -50 | -1.67% | 9.9M | ||
| 26 | 26 | 26 | +2 | +8.33% | 10.28M | ||
| 61 | 63 | 59 | +1 | +1.67% | 31.7M | ||
| 266 | 274 | 260 | +6 | +2.31% | 9.63M | ||
| 31 | 31 | 31 | 0 | 0.00% | 634.8K | ||
| 9,025 | 9,150 | 8,825 | +325 | +3.74% | 14.42M | ||
| 268 | 318 | 240 | +8 | +3.08% | 34.02M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 9,350 | 9,350 | 9,350 | 0 | 0.00% | 100 | ||
| 246 | 254 | 244 | -2 | -0.81% | 236K | ||
| 2,760 | 2,780 | 2,660 | +20 | +0.73% | 800 | ||
| 352 | 356 | 348 | -2 | -0.56% | 160K | ||
| 446 | 446 | 442 | 0 | 0.00% | 123.3K | ||
| 164 | 172 | 164 | 0 | 0.00% | 128.1K | ||
| 268 | 270 | 268 | -2 | -0.74% | 1.52M | ||
| 114 | 120 | 110 | +2 | +1.79% | 372.19M | ||
| 870 | 950 | 870 | +5 | +0.58% | 67.1K | ||
| 6 | 6 | 5 | 0 | 0.00% | 0 | ||
| 81 | 85 | 80 | -2 | -2.41% | 15.86M | ||
| 170 | 174 | 165 | +1 | +0.59% | 12.53M | ||
| 104 | 109 | 99 | +4 | +4.00% | 7.32M | ||
| 1,000 | 1,040 | 975 | +5 | +0.50% | 1.62M | ||
| 193 | 196 | 184 | +2 | +1.05% | 965.2K | ||
| 444 | 540 | 428 | +12 | +2.78% | 2.93M | ||
| 306 | 310 | 306 | -2 | -0.65% | 144.9K | ||
| 194 | 200 | 194 | -6 | -3.00% | 61.7K | ||
| 258 | 266 | 254 | -2 | -0.77% | 6.98M | ||
| 1,210 | 1,215 | 1,100 | +105 | +9.50% | 58.2K | ||
| 2,580 | 2,690 | 2,530 | -60 | -2.27% | 106.8K | ||
| 615 | 630 | 605 | 0 | 0.00% | 90.7K | ||
| 142 | 145 | 139 | +2 | +1.43% | 23.54M | ||
| 450 | 456 | 400 | +56 | +14.21% | 217.61M | ||
| 81 | 89 | 81 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 45 | 46 | 45 | 0 | 0.00% | 959.6K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 102 | 103 | 100 | +2 | +2.00% | 9.89M | ||
| 464 | 464 | 380 | +92 | +24.73% | 8.97M | ||
| 163 | 166 | 162 | +1 | +0.62% | 148K | ||
| 268 | 268 | 254 | +14 | +5.51% | 310.5K | ||
| 1,905 | 1,910 | 1,900 | +5 | +0.26% | 54.3K | ||
| 15,200 | 16,475 | 14,525 | +675 | +4.65% | 5.1K | ||
| 62 | 62 | 60 | +1 | +1.64% | 2.82M | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 264 | 270 | 252 | +10 | +3.94% | 1.34M | ||
| 120 | 122 | 116 | +4 | +3.45% | 4.15M | ||
| 50 | 51 | 50 | 0 | 0.00% | 0 | ||
| 3,530 | 3,790 | 3,520 | +10 | +0.28% | 406.3K | ||
| 40 | 40 | 39 | 0 | 0.00% | 4.8M | ||
| 62 | 64 | 60 | +1 | +1.64% | 28.52M | ||
| 163 | 165 | 160 | +4 | +2.52% | 77.6K | ||
| 140 | 145 | 135 | +1 | +0.72% | 10.63M | ||
| 31 | 32 | 31 | -1 | -3.13% | 2.64M | ||
| 91 | 91 | 90 | +1 | +1.11% | 3.59M | ||
| 7,550 | 7,600 | 7,150 | +350 | +4.86% | 3.7K | ||
| 398 | 402 | 380 | +8 | +2.05% | 16.28M | ||
| 66 | 71 | 61 | +3 | +4.76% | 277.11M | ||
| 885 | 885 | 850 | +40 | +4.73% | 12.54M | ||
| 216 | 226 | 212 | -2 | -0.92% | 322.2K | ||
| 30 | 30 | 29 | +1 | +3.45% | 6.16M | ||
| 292 | 292 | 288 | +2 | +0.69% | 1.03M | ||
| 143 | 145 | 138 | +2 | +1.42% | 17.86M | ||
| 204 | 220 | 190 | +14 | +7.37% | 57.29M | ||
| 93 | 97 | 90 | +3 | +3.33% | 78.74M | ||
| 51 | 51 | 50 | 0 | 0.00% | 0 | ||
| 400 | 400 | 394 | +6 | +1.52% | 980.6K | ||
| 226 | 240 | 218 | +8 | +3.67% | 627.9K | ||
| 80 | 82 | 78 | +2 | +2.56% | 81.97M | ||
| 15,100 | 15,800 | 15,000 | +725 | +5.04% | 1.01M | ||
| 108 | 114 | 102 | -3 | -2.70% | 139.97M | ||
| 1,405 | 1,450 | 1,375 | +25 | +1.81% | 6.83M | ||
| 530 | 535 | 515 | +10 | +1.92% | 376.7K | ||
| 206 | 206 | 202 | +2 | +0.98% | 7.43M | ||
| 222 | 226 | 216 | +2 | +0.91% | 62.4K | ||
| 2,920 | 3,100 | 2,870 | -10 | -0.34% | 156.7K | ||
| 55 | 58 | 50 | +5 | +10.00% | 526.65M | ||
| 224 | 226 | 220 | +4 | +1.82% | 63.9K | ||
| 406 | 408 | 398 | +2 | +0.50% | 2.92M | ||
| 159 | 159 | 135 | +17 | +11.97% | 45.13M | ||
| 340 | 356 | 332 | 0 | 0.00% | 44.1K | ||
| 690 | 690 | 640 | +60 | +9.52% | 296.7K | ||
| 925 | 935 | 915 | +5 | +0.54% | 611.2K | ||
| 193 | 195 | 192 | -1 | -0.52% | 422.1K | ||
| 360 | 362 | 352 | +8 | +2.27% | 2.54M | ||
| 168 | 168 | 164 | 0 | 0.00% | 9.69M | ||
| 875 | 905 | 845 | +5 | +0.57% | 11.14M | ||
| 650 | 655 | 630 | +5 | +0.78% | 150.9K | ||
| 33 | 33 | 32 | +1 | +3.13% | 3.77M | ||
| 990 | 990 | 970 | +25 | +2.59% | 62.9K | ||
| 159 | 159 | 159 | +14 | +9.66% | 5.65M | ||
| 101 | 104 | 98 | 0 | 0.00% | 27.67M | ||
| 172 | 174 | 169 | +1 | +0.58% | 2.78M | ||
| 50 | 50 | 50 | 0 | 0.00% | 9.22M | ||
| 490 | 525 | 478 | -15 | -2.97% | 1.67M | ||
| 1,190 | 1,195 | 1,115 | +10 | +0.85% | 42.5K | ||
| 199 | 210 | 198 | +1 | +0.51% | 871.8K | ||
| 308 | 320 | 304 | -12 | -3.75% | 2.42M | ||
| 418 | 428 | 416 | 0 | 0.00% | 892.2K | ||
| 346 | 348 | 330 | +16 | +4.85% | 825.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 97 | 103 | 77 | +20 | +25.97% | 59.24M | ||
| 1,565 | 1,570 | 1,500 | +40 | +2.62% | 76.7K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 49 | 49 | 48 | 0 | 0.00% | 5.38M | ||
| 180 | 192 | 176 | +1 | +0.56% | 1.58M | ||
| 1,490 | 1,490 | 1,400 | +90 | +6.43% | 2K | ||
| 190 | 193 | 175 | +14 | +7.95% | 7.78M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 61 | 61 | 56 | +1 | +1.67% | 6.68M | ||
| 9,950 | 10,200 | 9,350 | +175 | +1.79% | 94.7K | ||
| 448 | 458 | 440 | -6 | -1.32% | 3.8M | ||
| 4,600 | 4,700 | 3,890 | +770 | +20.10% | 1.56M | ||
| 228 | 228 | 208 | +20 | +9.62% | 2.49M | ||
| 42 | 42 | 41 | +1 | +2.44% | 6.32M | ||
| 8 | 8 | 8 | 0 | 0.00% | 0 | ||
| 390 | 390 | 378 | +12 | +3.17% | 3.54M | ||
| 145 | 162 | 137 | +8 | +5.84% | 3.7M | ||
| 3,570 | 3,600 | 3,410 | +160 | +4.69% | 48.6K | ||
| 190 | 190 | 139 | +49 | +34.75% | 22.19M | ||
| 1,985 | 2,000 | 1,980 | 0 | 0.00% | 147.9K | ||
| 177 | 177 | 172 | -1 | -0.56% | 200.2K | ||
| 4,700 | 4,750 | 4,700 | 0 | 0.00% | 7.1K | ||
| 585 | 590 | 575 | 0 | 0.00% | 187K | ||
| 266 | 276 | 250 | +10 | +3.91% | 2.89M | ||
| 2,840 | 2,920 | 2,770 | -10 | -0.35% | 133.4K | ||
| 44 | 50 | 42 | -2 | -4.35% | 16.11M | ||
| 61 | 63 | 58 | +1 | +1.67% | 23.8M | ||
| 70 | 70 | 69 | 0 | 0.00% | 0 | ||
| 498 | 600 | 486 | -12 | -2.35% | 18.92M | ||
| 590 | 595 | 585 | +5 | +0.85% | 2.02M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,850 | 6,850 | 6,825 | +25 | +0.37% | 1.3K | ||
| 515 | 520 | 496 | +15 | +3.00% | 559.2K | ||
| 292 | 296 | 282 | -2 | -0.68% | 302.5K | ||
| 77 | 78 | 70 | +4 | +5.48% | 591.04M | ||
| 133 | 137 | 130 | +2 | +1.53% | 7.32M | ||
| 5 | 6 | 5 | 0 | 0.00% | 0 | ||
| 252 | 252 | 242 | +10 | +4.13% | 13.97M | ||
| 152 | 156 | 145 | +6 | +4.11% | 1.47M | ||
| 565 | 610 | 535 | -20 | -3.42% | 34.7K | ||
| 69 | 69 | 69 | 0 | 0.00% | 0 | ||
| 1,885 | 1,910 | 1,845 | +35 | +1.89% | 27.43M | ||
| 70 | 72 | 68 | +1 | +1.45% | 19.64M | ||
| 1,365 | 1,590 | 1,325 | -105 | -7.14% | 1.18M | ||
| 250 | 260 | 242 | 0 | 0.00% | 4.99M | ||
| 195 | 198 | 186 | +10 | +5.41% | 152.75M | ||
| 112 | 116 | 111 | 0 | 0.00% | 6.51M | ||
| 6,500 | 6,500 | 6,000 | +500 | +8.33% | 422.4K | ||
| 1,605 | 1,620 | 1,555 | +50 | +3.22% | 65.82M | ||
| 3,220 | 3,370 | 3,190 | -20 | -0.62% | 3.5K | ||
| 159 | 171 | 159 | -2 | -1.24% | 70.8K | ||
| 185 | 187 | 184 | -1 | -0.54% | 398.1K | ||
| 155 | 155 | 141 | +14 | +9.93% | 3.08M | ||
| 970 | 985 | 940 | +30 | +3.19% | 71.09M | ||
| 155 | 158 | 142 | +9 | +6.16% | 24.68M | ||
| 199,000 | 201,400 | 186,000 | -2,300 | -1.14% | 1.5K | ||
| 154 | 154 | 150 | +4 | +2.67% | 142.4M | ||
| 198 | 199 | 196 | +1 | +0.51% | 1.52M | ||
| 127 | 128 | 125 | -1 | -0.78% | 249K | ||
| 2,470 | 2,550 | 2,430 | +90 | +3.78% | 48.86M | ||
| 304 | 306 | 292 | -2 | -0.65% | 47.24M | ||
| 318 | 318 | 306 | +12 | +3.92% | 1.95M | ||
| 4,170 | 4,180 | 4,100 | +70 | +1.71% | 25.1K | ||
| 1,155 | 1,155 | 1,120 | +55 | +5.00% | 18.8K | ||
| 79 | 83 | 77 | -1 | -1.25% | 3.63M | ||
| 120 | 121 | 119 | 0 | 0.00% | 966.8K | ||
| 800 | 805 | 760 | +20 | +2.56% | 14.08M | ||
| 274 | 278 | 266 | +14 | +5.38% | 125.23M | ||
| 73 | 73 | 66 | +6 | +8.96% | 18.34M | ||
| 167 | 169 | 165 | -3 | -1.76% | 346.4K | ||
| 4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
| 132 | 137 | 129 | -3 | -2.22% | 76.66M | ||
| 153 | 155 | 150 | 0 | 0.00% | 339.9K | ||
| 530 | 530 | 525 | +5 | +0.95% | 7.27M | ||
| 216 | 220 | 214 | +2 | +0.93% | 69.6K | ||
| 123 | 125 | 120 | +1 | +0.82% | 275.9K | ||
| 40 | 40 | 40 | 0 | 0.00% | 38.05M | ||
| 64 | 69 | 61 | +3 | +4.92% | 36.65M | ||
| 118 | 118 | 110 | +10 | +9.26% | 1.43M | ||
| 4,520 | 4,550 | 4,490 | +40 | +0.89% | 3.65M | ||
| 3,350 | 3,420 | 3,280 | +30 | +0.90% | 13.46M | ||
| 240 | 244 | 236 | -2 | -0.83% | 1.93M | ||
| 378 | 382 | 372 | +2 | +0.53% | 37.08M | ||
| 14 | 14 | 13 | 0 | 0.00% | 0 | ||
| 150 | 153 | 148 | 0 | 0.00% | 1.14M | ||
| 384 | 386 | 374 | +6 | +1.59% | 16.6M | ||
| 1,005 | 1,020 | 1,000 | 0 | 0.00% | 2.39M | ||
| 1,915 | 1,950 | 1,875 | +75 | +4.08% | 79.39M | ||
| 110 | 113 | 109 | +1 | +0.92% | 516.1K | ||
| 78 | 79 | 77 | 0 | 0.00% | 16.03M | ||
| 101 | 102 | 95 | +5 | +5.21% | 68.9M | ||
| 37 | 37 | 36 | +1 | +2.78% | 1.63M | ||
| 398 | 398 | 370 | +16 | +4.19% | 7.9K | ||
| 77 | 78 | 71 | +4 | +5.48% | 65.42M | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
| 52.00 | 52.00 | 50.00 | +2.00 | +4.00% | 88.7M | ||
| 102.00 | 105.00 | 99.00 | 0.00 | 0.00% | 7.13M | ||
| 35.00 | 36.00 | 34.00 | 0.00 | 0.00% | 14.74M | ||
| 1,295.00 | 1,320.00 | 1,275.00 | +10.00 | +0.78% | 6.92M | ||
| 442.00 | 448.00 | 436.00 | +6.00 | +1.38% | 132.4K | ||
| 83.00 | 85.00 | 81.00 | 0.00 | 0.00% | 63.65M | ||
| 130.00 | 131.00 | 129.00 | 0.00 | 0.00% | 5.59M | ||
| 52.00 | 53.00 | 52.00 | 0.00 | 0.00% | 1.61B | ||
| 635.00 | 640.00 | 625.00 | +15.00 | +2.42% | 1.35M | ||
| 985.00 | 985.00 | 950.00 | 0.00 | 0.00% | 7.3K | ||
| 33.00 | 33.00 | 33.00 | +3.00 | +10.00% | 33.69M | ||
| 118.00 | 122.00 | 118.00 | -1.00 | -0.84% | 10.78M | ||
| 56.00 | 58.00 | 55.00 | -1.00 | -1.75% | 1.97M | ||
| 72.00 | 73.00 | 70.00 | 0.00 | 0.00% | 65.8M | ||
| 97.00 | 99.00 | 96.00 | +1.00 | +1.04% | 66.14M | ||
| 8,900.00 | 9,350.00 | 7,825.00 | +1,100.00 | +14.10% | 5.09M | ||
| 188.00 | 190.00 | 174.00 | 0.00 | 0.00% | 171.3K | ||
| 126.00 | 129.00 | 125.00 | -3.00 | -2.33% | 55.05M | ||
| 117.00 | 117.00 | 114.00 | +2.00 | +1.74% | 808.2K | ||
| 61.00 | 65.00 | 58.00 | +2.00 | +3.39% | 65.5M | ||
| 314.00 | 314.00 | 304.00 | +6.00 | +1.95% | 12.87M | ||
| 106.00 | 108.00 | 98.00 | +4.00 | +3.92% | 16.92M | ||
| 336.00 | 336.00 | 320.00 | +2.00 | +0.60% | 6.53M | ||
| 404.00 | 416.00 | 390.00 | +8.00 | +2.02% | 299.2K | ||
| 2,470.00 | 2,610.00 | 2,380.00 | +80.00 | +3.35% | 6.2M | ||
| 36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 5,725.00 | 5,725.00 | 4,650.00 | +1,145.00 | +25.00% | 4.13M | ||
| 35.00 | 35.00 | 31.00 | +3.00 | +9.38% | 5.3M | ||
| 1,745.00 | 1,785.00 | 1,700.00 | -25.00 | -1.41% | 1.77M | ||
| 2,820.00 | 2,850.00 | 2,650.00 | +160.00 | +6.02% | 6.87M | ||
| 158.00 | 162.00 | 157.00 | -3.00 | -1.86% | 84.8K | ||
| 64.00 | 66.00 | 63.00 | +1.00 | +1.59% | 9.68M | ||
| 220.00 | 222.00 | 214.00 | +4.00 | +1.85% | 1.89M | ||
| 67.00 | 68.00 | 65.00 | +1.00 | +1.52% | 5.09M | ||
| 56.00 | 61.00 | 54.00 | -2.00 | -3.45% | 704.52M | ||
| 520.00 | 525.00 | 515.00 | 0.00 | 0.00% | 196.6K | ||
| 725.00 | 735.00 | 720.00 | -10.00 | -1.36% | 27.1K | ||
| 855.00 | 855.00 | 810.00 | +40.00 | +4.91% | 42.5K | ||
| 134.00 | 139.00 | 129.00 | -2.00 | -1.47% | 922.9K | ||
| 296.00 | 300.00 | 270.00 | +24.00 | +8.82% | 25.58M | ||
| 61.00 | 63.00 | 58.00 | +3.00 | +5.17% | 44M | ||
| 310.00 | 314.00 | 304.00 | +6.00 | +1.97% | 555.1K | ||
| 930.00 | 945.00 | 920.00 | +5.00 | +0.54% | 472.8K | ||
| 436.00 | 454.00 | 422.00 | -6.00 | -1.36% | 74.97M | ||
| 95.00 | 96.00 | 83.00 | +12.00 | +14.46% | 1.75B | ||
| 422.00 | 440.00 | 420.00 | -26.00 | -5.80% | 4.26M | ||
| 266.00 | 294.00 | 262.00 | -22.00 | -7.64% | 5.12M | ||
| 140.00 | 143.00 | 131.00 | +6.00 | +4.48% | 14.31M | ||
| 116.00 | 121.00 | 113.00 | -3.00 | -2.52% | 10.4M | ||
| 158.00 | 165.00 | 152.00 | +4.00 | +2.60% | 67.67M | ||
| 30.00 | 32.00 | 29.00 | 0.00 | 0.00% | 44.02M | ||
| 72.00 | 76.00 | 68.00 | +3.00 | +4.35% | 24.62M | ||
| 53.00 | 54.00 | 52.00 | -1.00 | -1.85% | 1.68M | ||
| 220.00 | 226.00 | 216.00 | 0.00 | 0.00% | 12.98M | ||
| 163.00 | 172.00 | 162.00 | -8.00 | -4.68% | 20.44M | ||
| 316.00 | 322.00 | 312.00 | 0.00 | 0.00% | 182.2K | ||
| 880.00 | 910.00 | 840.00 | +45.00 | +5.39% | 21.08M | ||
| 675.00 | 695.00 | 665.00 | -20.00 | -2.88% | 1.32M | ||
| 180.00 | 182.00 | 177.00 | -1.00 | -0.55% | 2.39M | ||
| 32.00 | 33.00 | 31.00 | -1.00 | -3.03% | 3.79M | ||
| 472.00 | 478.00 | 466.00 | +6.00 | +1.29% | 118K | ||
| 86.00 | 89.00 | 84.00 | +1.00 | +1.18% | 68.09M | ||
| 97.00 | 103.00 | 97.00 | 0.00 | 0.00% | 12.13M | ||
| 490.00 | 540.00 | 442.00 | +58.00 | +13.43% | 148.39M | ||
| 62.00 | 66.00 | 59.00 | +2.00 | +3.33% | 13.8M | ||
| 1,070.00 | 1,075.00 | 1,050.00 | +5.00 | +0.47% | 131.4K | ||
| 71.00 | 72.00 | 69.00 | +2.00 | +2.90% | 4.53M | ||
| 226.00 | 226.00 | 202.00 | +20.00 | +9.71% | 279.41M | ||
| 119.00 | 138.00 | 114.00 | -1.00 | -0.83% | 13M | ||
| 276.00 | 280.00 | 270.00 | +2.00 | +0.73% | 372.3K | ||
| 1,085.00 | 1,090.00 | 1,060.00 | +20.00 | +1.88% | 19.68M | ||
| 284.00 | 298.00 | 274.00 | +10.00 | +3.65% | 97.85M | ||
| 157.00 | 158.00 | 152.00 | +4.00 | +2.61% | 18.28M | ||
| 66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 8.31M | ||
| 1,515.00 | 1,560.00 | 1,440.00 | +85.00 | +5.94% | 702.46M | ||
| 170.00 | 178.00 | 168.00 | 0.00 | 0.00% | 11.26M | ||
| 31.00 | 31.00 | 30.00 | +1.00 | +3.33% | 1.89M | ||
| 830.00 | 830.00 | 765.00 | +55.00 | +7.10% | 29.89M | ||
| 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 53.14M | ||
| 248.00 | 250.00 | 236.00 | +2.00 | +0.81% | 568.7K | ||
| 136.00 | 137.00 | 134.00 | +1.00 | +0.74% | 7.88M | ||
| 140.00 | 143.00 | 136.00 | +4.00 | +2.94% | 23.49M | ||
| 1,120.00 | 1,140.00 | 1,100.00 | +20.00 | +1.82% | 92.76M | ||
| 157.00 | 174.00 | 151.00 | +4.00 | +2.61% | 3.21M | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 745.00 | 760.00 | 735.00 | +15.00 | +2.05% | 222.64M | ||
| 157.00 | 160.00 | 147.00 | +12.00 | +8.28% | 89.42M | ||
| 113.00 | 118.00 | 111.00 | +3.00 | +2.73% | 20.25M | ||
| 165.00 | 167.00 | 164.00 | +2.00 | +1.23% | 1.96M | ||
| 236.00 | 238.00 | 230.00 | 0.00 | 0.00% | 1.67M | ||
| 115.00 | 116.00 | 110.00 | +1.00 | +0.88% | 209.5K | ||
| 266.00 | 266.00 | 252.00 | +14.00 | +5.56% | 21.27M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.03M | ||
| 84.00 | 86.00 | 81.00 | +1.00 | +1.20% | 9.33M | ||
| 1,045.00 | 1,090.00 | 1,000.00 | +15.00 | +1.46% | 243.65M | ||
| 39.00 | 39.00 | 37.00 | 0.00 | 0.00% | 2.44M | ||
| 5,725.00 | 5,850.00 | 5,550.00 | +300.00 | +5.53% | 27.89M | ||
| 108.00 | 111.00 | 106.00 | +2.00 | +1.89% | 335.3K | ||
| 364.00 | 374.00 | 338.00 | +14.00 | +4.00% | 2.96M | ||
| 31.00 | 32.00 | 31.00 | 0.00 | 0.00% | 5.21M | ||
| 137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
| 338.00 | 338.00 | 312.00 | +32.00 | +10.46% | 766.14M | ||
| 150.00 | 153.00 | 148.00 | +2.00 | +1.35% | 9.37M | ||
| 590.00 | 600.00 | 555.00 | +30.00 | +5.36% | 28.4M | ||
| 112.00 | 114.00 | 110.00 | 0.00 | 0.00% | 89.44M | ||
| 1,400.00 | 1,440.00 | 1,350.00 | -25.00 | -1.75% | 16.14M | ||
| 316.00 | 322.00 | 310.00 | +2.00 | +0.64% | 9.5M | ||
| 384.00 | 404.00 | 380.00 | +4.00 | +1.05% | 5.18M | ||
| 102.00 | 104.00 | 100.00 | +2.00 | +2.00% | 183.3K | ||
| 332.00 | 332.00 | 294.00 | +30.00 | +9.93% | 709.1K | ||
| 175.00 | 178.00 | 170.00 | +3.00 | +1.74% | 3.8M | ||
| 218.00 | 220.00 | 208.00 | +12.00 | +5.83% | 251.08M | ||
| 193.00 | 193.00 | 181.00 | +17.00 | +9.66% | 1.27M | ||
| 101.00 | 102.00 | 96.00 | -1.00 | -0.98% | 1.65M | ||
| 46.00 | 47.00 | 45.00 | -1.00 | -2.13% | 1.29M | ||
| 340.00 | 346.00 | 332.00 | +4.00 | +1.19% | 12.48M | ||
| 212.00 | 230.00 | 197.00 | +15.00 | +7.61% | 4.8M | ||
| 49.00 | 51.00 | 49.00 | 0.00 | 0.00% | 5.34M | ||
| 64.00 | 65.00 | 63.00 | +1.00 | +1.59% | 18.37M | ||
| 132.00 | 136.00 | 129.00 | -1.00 | -0.75% | 24.1M | ||
| 190.00 | 193.00 | 188.00 | -1.00 | -0.52% | 9.52M | ||
| 120.00 | 121.00 | 117.00 | +2.00 | +1.69% | 10.75M | ||
| 114.00 | 115.00 | 111.00 | +1.00 | +0.88% | 629.4K | ||
| 188.00 | 191.00 | 185.00 | +2.00 | +1.08% | 2.52M | ||
| 6,500.00 | 6,575.00 | 6,125.00 | +425.00 | +7.00% | 20.52M | ||
| 750.00 | 870.00 | 750.00 | 0.00 | 0.00% | 0 | ||
| 218.00 | 252.00 | 208.00 | +6.00 | +2.83% | 350.3K | ||
| 1,415.00 | 1,430.00 | 1,405.00 | -5.00 | -0.35% | 705.6K | ||
| 90.00 | 91.00 | 88.00 | +1.00 | +1.12% | 6.18M | ||
| 358.00 | 358.00 | 350.00 | +2.00 | +0.56% | 22.91M | ||
| 67.00 | 69.00 | 66.00 | +1.00 | +1.52% | 4.84M | ||
| 342.00 | 342.00 | 322.00 | +22.00 | +6.88% | 10.18M | ||
| 170.00 | 171.00 | 167.00 | +3.00 | +1.80% | 3.9M | ||
| 310.00 | 312.00 | 292.00 | +14.00 | +4.73% | 2.26M | ||
| 139.00 | 144.00 | 135.00 | -1.00 | -0.71% | 1.16M | ||
| 535.00 | 550.00 | 510.00 | -10.00 | -1.83% | 13.39M | ||
| 38.00 | 39.00 | 37.00 | 0.00 | 0.00% | 14.28M | ||
| 77.00 | 78.00 | 75.00 | +2.00 | +2.67% | 10.2M | ||
| 57.00 | 58.00 | 55.00 | +1.00 | +1.79% | 5.64M | ||
| 96.00 | 98.00 | 94.00 | 0.00 | 0.00% | 13.68M | ||
| 90.00 | 91.00 | 89.00 | 0.00 | 0.00% | 11.71M | ||
| 68.00 | 70.00 | 65.00 | +4.00 | +6.25% | 70.34M | ||
| 84.00 | 86.00 | 81.00 | +1.00 | +1.20% | 9.34M | ||
| 855.00 | 870.00 | 830.00 | +15.00 | +1.79% | 2.05M | ||
| 216.00 | 222.00 | 212.00 | -4.00 | -1.82% | 1.14M | ||
| 112.00 | 114.00 | 102.00 | +4.00 | +3.70% | 50.98M | ||
| 1,070.00 | 1,070.00 | 1,060.00 | +5.00 | +0.47% | 966K | ||
| 145.00 | 145.00 | 140.00 | +3.00 | +2.11% | 863.4K | ||
| 356.00 | 362.00 | 338.00 | +18.00 | +5.33% | 10.21M | ||
| 575.00 | 595.00 | 565.00 | 0.00 | 0.00% | 742.6K | ||
| 338.00 | 342.00 | 334.00 | 0.00 | 0.00% | 393.9K | ||
| 53.00 | 55.00 | 50.00 | +3.00 | +6.00% | 231.96M | ||
| 197.00 | 202.00 | 193.00 | +5.00 | +2.60% | 20.73M | ||
| 2,380.00 | 2,760.00 | 2,350.00 | -90.00 | -3.64% | 37.21M | ||
| 128.00 | 131.00 | 127.00 | 0.00 | 0.00% | 18.12M | ||
| 97.00 | 99.00 | 92.00 | +5.00 | +5.43% | 2.08M | ||
| 97.00 | 97.00 | 88.00 | +8.00 | +8.99% | 8.83M | ||
| 123.00 | 125.00 | 120.00 | +1.00 | +0.82% | 7.68M | ||
| 210.00 | 214.00 | 204.00 | +6.00 | +2.94% | 17.76M | ||
| 222.00 | 226.00 | 218.00 | 0.00 | 0.00% | 235.6K | ||
| 158.00 | 162.00 | 156.00 | +1.00 | +0.64% | 3.61M | ||
| 87.00 | 88.00 | 84.00 | 0.00 | 0.00% | 3.9M | ||
| 160.00 | 164.00 | 160.00 | -2.00 | -1.23% | 819.3K | ||
| 165.00 | 170.00 | 160.00 | +2.00 | +1.23% | 1.96M | ||
| 344.00 | 344.00 | 320.00 | +18.00 | +5.52% | 413.6K | ||
| 374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 138.00 | 140.00 | 136.00 | +1.00 | +0.73% | 7.66M | ||
| 2,640.00 | 2,710.00 | 2,600.00 | -10.00 | -0.38% | 1.1M | ||
| 158.00 | 161.00 | 150.00 | +10.00 | +6.76% | 10.78M | ||
| 100.00 | 101.00 | 98.00 | +2.00 | +2.04% | 6.16M | ||
| 10,300.00 | 10,450.00 | 10,225.00 | -150.00 | -1.44% | 12.76M | ||
| 890.00 | 895.00 | 880.00 | +5.00 | +0.56% | 1.34M | ||
| 322.00 | 332.00 | 320.00 | -6.00 | -1.83% | 62.1K | ||
| 7,075.00 | 7,200.00 | 6,400.00 | +975.00 | +15.98% | 34.17M | ||
| 100.00 | 102.00 | 98.00 | +2.00 | +2.04% | 5.78M | ||
| 142.00 | 145.00 | 139.00 | -2.00 | -1.39% | 2.81M | ||
| 77.00 | 79.00 | 75.00 | +1.00 | +1.32% | 23.34M | ||
| 340.00 | 348.00 | 334.00 | 0.00 | 0.00% | 893.6K | ||
| 5,125.00 | 5,275.00 | 4,980.00 | +175.00 | +3.54% | 9.49M | ||
| 394.00 | 396.00 | 388.00 | +8.00 | +2.07% | 11.21M | ||
| 109.00 | 112.00 | 106.00 | +3.00 | +2.83% | 183.44M | ||
| 372.00 | 376.00 | 364.00 | +6.00 | +1.64% | 553.9K | ||
| 1,520.00 | 1,535.00 | 1,500.00 | +5.00 | +0.33% | 89K | ||
| 975.00 | 1,025.00 | 950.00 | -5.00 | -0.51% | 43.57M | ||
| 212.00 | 216.00 | 208.00 | 0.00 | 0.00% | 2.96M | ||
| 70.00 | 70.00 | 69.00 | +1.00 | +1.45% | 6.55M | ||
| 264.00 | 270.00 | 198.00 | 0.00 | 0.00% | 0 | ||
| 1,280.00 | 1,315.00 | 1,140.00 | +155.00 | +13.78% | 546.52M | ||
| 1,510.00 | 1,545.00 | 1,450.00 | +110.00 | +7.86% | 37.72M | ||
| 925.00 | 940.00 | 860.00 | +55.00 | +6.32% | 6.4M | ||
| 400.00 | 400.00 | 392.00 | +2.00 | +0.50% | 411K | ||
| 140.00 | 148.00 | 138.00 | -2.00 | -1.41% | 2.5M | ||
| 151.00 | 151.00 | 147.00 | +3.00 | +2.03% | 2.4M | ||
| 104.00 | 108.00 | 101.00 | +2.00 | +1.96% | 3.23M | ||
| 8,250.00 | 8,300.00 | 7,900.00 | +275.00 | +3.45% | 26.16M | ||
| 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 4.24B | ||
| 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
| 230.00 | 232.00 | 218.00 | +14.00 | +6.48% | 6.11M | ||
| 6,400.00 | 6,525.00 | 6,000.00 | +350.00 | +5.79% | 4.65M | ||
| 925.00 | 970.00 | 925.00 | +15.00 | +1.65% | 57.32M | ||
| 352.00 | 352.00 | 352.00 | +70.00 | +24.82% | 1.84M |
예정된 실적 발표가 없습니다.