인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Harta Aman Pratama	109	115	108	-4	-3.54%	21.06M	16:08:58
Asia Pacific Investama Tbk PT	66	66	66	+6	+10.00%	641.9K	13:55:01
Argha Karya Prima Ind	498	500	498	-2	-0.40%	25.3K	15:57:36
Austindo Nusantara Jaya	1,530	1,585	1,500	-20	-1.29%	47.3K	15:56:27
Bank Bumi Arta	695	715	690	-10	-1.42%	158.5K	16:13:25
Bank Maspion Indonesia	500	500	496	-5	-0.99%	1.7K	13:52:01
Bank Ocbc Nisp	1,485	1,500	1,475	+5	+0.34%	987.9K	15:49:06
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	03/03
Bank Qnb Indonesia	59	59	57	+1	+1.72%	2.37M	16:02:26
Bayu Buana	1,390	1,400	1,365	-15	-1.07%	22.6K	16:06:57
Buana Finance	780	810	780	-55	-6.59%	1.8K	13:48:37
Delta Djakarta	1,940	1,940	1,935	0	0.00%	17.9K	15:30:03
Destinasi Tirta	530	535	510	0	0.00%	33K	15:53:25
Elang Mahkota	725	750	715	-20	-2.68%	12.2M	16:16:37
Enseval Putra	2,330	2,330	2,290	0	0.00%	21K	13:07:56
Equity Dev Inv	88	95	84	+4	+4.76%	1.39M	16:16:56
Eratex Djaja	224	228	220	-2	-0.88%	2.38M	16:10:33
Ever Shine Textile	149	158	145	-5	-3.25%	5.42M	16:16:29
Fast Food Indonesia	390	402	382	-8	-2.01%	1.52M	15:31:49
Fks Multi Agro	680	690	650	-5	-0.73%	40.2K	16:14:17
Golden Energy Mines	8,400	8,400	8,225	+25	+0.30%	87.5K	16:15:27
Indo Kordsa	4,550	4,550	4,550	0	0.00%	300	13:08:13
Indo Straits	312	330	306	0	0.00%	70.4K	16:04:32
Indorama Synthetics	3,040	3,090	2,930	-40	-1.30%	21K	15:30:02
Kabelindo Murni	324	324	322	+2	+0.62%	11.7K	15:49:54
Kedaung Indah Can	176	179	171	-2	-1.12%	122.1K	16:03:36
Kokoh Inti Arebama	86	86	86	0	0.00%	200	13:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	388	410	376	-8	-2.02%	2.95M	16:16:27
Maskapai Reasuransi	1,010	1,030	995	0	0.00%	28.3K	15:58:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,400	23,400	23,375	-25	-0.11%	6K	11:01:42
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	212	200	+6	+2.91%	771.5K	16:10:42
PT Temas Tbk	127	129	126	-1	-0.78%	4.28M	16:16:40
Pelayaran Nelly	366	368	360	-2	-0.54%	731K	15:30:01
Pikko Land Development	57	59	56	-1	-1.72%	5.39M	16:12:28
Pioneerindo Gourmet	950	950	950	0	0.00%	100	11:30:04
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	93	86	0	0.00%	0	10/03
Prasidha Aneka Niaga	106	112	100	+1	+0.95%	9.19M	13:59:46
Provident Agro	372	380	362	-6	-1.59%	136.8K	16:07:27
Pudjiadi & Sons	710	710	685	-10	-1.39%	600	16:10:58
Reliance Securities	486	486	484	-14	-2.80%	2.3K	12:50:48
Ricky Putra Globalindo	83	84	82	-1	-1.19%	19K	13:55:01
Rig Tenders	695	695	695	+15	+2.21%	1.5K	16:08:30
Samudera Indonesia	356	362	350	-2	-0.56%	12.57M	16:17:09
Sekar Bumi	695	750	660	-40	-5.44%	634.7K	13:59:57
Sepatu Bata	61	61	59	+1	+1.67%	5.1K	13:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,240	2,220	-110	-4.70%	700	16:01:42
Supreme Cable	2,330	2,350	2,300	+30	+1.30%	8.1K	15:59:17
Sunson Textile	605	620	585	-5	-0.82%	650.6K	16:10:45
Surya Toto Indonesia	272	278	270	-2	-0.73%	489.1K	16:11:54
Suryamas Dutamakmur	600	635	600	-45	-6.98%	16.8K	15:42:58
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	0	04/03
Tigaraksa Satria	4,780	4,780	4,760	+10	+0.21%	400	12:56:38
Trans Power Marine	585	595	585	-10	-1.68%	2.11M	16:12:46
Trias Sentosa	450	458	440	-10	-2.17%	900	15:30:03
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,900	2,920	2,870	+20	+0.69%	522.1K	16:12:31
Aspirasi Hidup Indonesia Tbk PT	390	392	384	+4	+1.04%	10.44M	16:16:49
Acset Indonusa	114	115	113	0	0.00%	915.5K	16:14:38
Alamtri Resources Indonesia Tbk PT	2,490	2,510	2,370	+140	+5.96%	128.45M	16:14:22
Adhi Karya Persero	210	212	206	0	0.00%	1.9M	16:14:13
Adi Sarana Armada	1,040	1,050	1,025	0	0.00%	2.48M	15:38:34
Adira Dinamika	8,375	8,500	8,375	-25	-0.30%	35.3K	16:10:50
Agung Podomoro	139	144	133	+5	+3.73%	29.19M	15:39:02
Akasha Wira	14,975	15,025	14,950	-50	-0.33%	20.4K	16:12:26
Artha Mahiya Investama Tbk PT	426	434	426	-4	-0.93%	503.7K	16:07:07
Akr Corporindo	1,245	1,260	1,230	+10	+0.81%	7.16M	16:14:36
Alam Sutera Realty	130	133	128	0	0.00%	16.39M	16:17:11
Alkindo Naratama	555	570	545	+10	+1.83%	33.6K	16:09:32
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	115	116	113	+2	+1.77%	2.83M	15:30:03
Aneka Tambang Persero	3,900	3,930	3,830	-70	-1.76%	42.93M	16:03:26
Apexindo Pratama Duta	204	208	197	+4	+2.00%	28M	15:31:54
Arita Prima Indonesia	189	200	180	-4	-2.07%	176.6K	16:15:48
Arthavest	2,690	2,700	2,610	0	0.00%	0	11/03
Arwana Citramulia	515	520	510	+5	+0.98%	1.3M	16:10:55
Asuransi Dayin Mitra	620	620	595	0	0.00%	20.9K	13:50:40
Multi Artha Guna	418	418	410	-2	-0.48%	51.5K	15:30:02
Asuransi Ramayana	296	310	274	+8	+2.78%	142.2K	15:47:00
Asahimas Flat Glass	3,450	3,450	3,440	-40	-1.15%	700	13:20:34
Asia Pacific Fibers	36	36	35	-2	-5.26%	495.5K	13:55:01
Asiaplast Industries	276	288	270	+2	+0.73%	5.6K	13:48:40
Astra Agro Lestari	7,300	7,350	7,150	+25	+0.34%	371.9K	15:45:42
Astra Graphia	1,545	1,565	1,530	-20	-1.28%	259.8K	15:34:29
Astra International	6,000	6,050	5,900	+50	+0.84%	6.82M	16:02:31
Astra Otoparts	2,660	2,660	2,590	+20	+0.76%	945.2K	15:47:21
Asuransi Kresna Mitra	18	19	18	-2	-10.00%	20.29M	13:55:01
Atlas Resources	290	290	282	+10	+3.57%	45.1K	13:32:33
Bakrie & Brothers	137	144	134	-5	-3.52%	442.57M	13:59:58
Bakrie Sumatera	266	288	262	-24	-8.28%	143.4K	13:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	42	44	42	-2	-4.55%	33.54M	13:55:01
Bank Artha Graha	158	170	157	-12	-7.06%	25.03M	16:16:36
Bank Negar	4,320	4,350	4,310	+30	+0.70%	45.23M	16:03:24
Bank Bukopin	62	63	61	-1	-1.59%	22.62M	16:12:32
Bank Capital Indonesia	138	140	132	+1	+0.73%	2.08M	16:07:26
Bank Danamon	2,540	2,560	2,530	-20	-0.78%	471.4K	16:16:46
Bank Woori Indonesia	236	240	234	-2	-0.84%	328.4K	16:16:28
Bank Mnc Internasional	52	52	50	+1	+1.96%	27.72M	16:16:23
Bank Ina Perdana	4,300	4,500	4,300	-200	-4.44%	26K	16:16:49
Bank Maybank Indonesia	202	206	200	-2	-0.98%	1.34M	16:16:07
Bank Mandiri Persero	4,930	4,980	4,870	+50	+1.02%	47.61M	16:03:17
Bank Mayapada	196	198	193	+1	+0.51%	1.53M	15:52:45
Bank Mega	4,060	4,150	4,010	+10	+0.25%	28.3K	15:50:13
Bank Mestika Dharma	1,990	2,050	1,990	0	0.00%	0	11/03
Bank Nationalnobu	605	615	575	+25	+4.31%	4.12M	15:32:05
Bank Pembangunan	810	810	800	+5	+0.62%	1.23M	16:16:34
Bank Pan Indonesia	1,005	1,010	995	+5	+0.50%	450.1K	15:30:03
Bank Panin Syariah	51	51	50	+1	+2.00%	9.69M	16:16:28
Bank Pembangunan Timur	570	570	560	+5	+0.88%	3.49M	16:16:36
Bank Permata	3,160	3,280	3,100	+10	+0.32%	26.2K	13:58:02
Bank Pembangunan	27	27	27	0	0.00%	12.21M	13:55:01
Bank Rakyat Persero	3,580	3,610	3,570	0	0.00%	86.22M	16:03:06
Bank Sinarmas	915	915	895	+5	+0.55%	24.2K	16:05:12
Bank Tabungan Negara	1,315	1,320	1,270	+25	+1.94%	12.78M	15:49:39
Bank Tabungan	2,050	2,080	2,040	-10	-0.49%	11K	13:24:37
Bank Victoria	106	107	105	-1	-0.93%	1.39M	15:54:49
Bank Windu	74	75	73	0	0.00%	3.71M	16:16:52
Baramulti Suksessarana	3,980	3,990	3,940	+20	+0.51%	385.8K	15:46:04
Barito Pacific	1,435	1,480	1,415	-35	-2.38%	40.03M	16:12:10
Bayan Resources	13,300	13,400	12,975	+400	+3.10%	31.6K	16:14:51
Bekasi Asri Pemula	81	83	76	+3	+3.85%	6.78M	16:16:51
Bekasi Fajar	105	105	103	+1	+0.96%	3.29M	16:10:25
Astrindo Nusantara Infrasruktur Tbk PT	224	240	222	-10	-4.27%	665.79M	16:13:01
Berlina	650	660	650	-10	-1.52%	300	13:57:08
Betonjaya Manunggal	380	380	378	+6	+1.60%	200	13:54:10
BFI Finance	745	745	715	0	0.00%	14.45M	16:15:27
Bhuwanatala Indah	66	72	61	+2	+3.13%	18.27M	16:16:33
Bisi International	845	850	835	0	0.00%	126.3K	16:15:11
Bank Central Asia	7,000	7,025	6,850	+175	+2.56%	48.03M	16:17:01
Bank Rakyat	184	187	182	-1	-0.54%	2.42M	16:16:10
Buana Listya Tama	376	394	376	-18	-4.57%	155.61M	16:16:09
Budi Starch & Sweetener	214	214	208	0	0.00%	2.8K	15:43:13
Bukit Darmo	51	51	50	+1	+2.00%	1.13M	13:55:01
Bukit Uluwatu Villa	1,025	1,085	1,005	-45	-4.21%	79.72M	16:16:45
Bumi Citra Permai	75	77	73	-1	-1.32%	2.24M	16:13:54
Bumi Resources Min	835	845	800	-5	-0.60%	93.4M	15:50:22
Bumi Resources	224	228	220	-2	-0.88%	2.17B	16:16:17
Bumi Serpong Damai	750	765	745	-10	-1.32%	7.8M	16:15:42
Bumi Teknokultura	17	17	17	0	0.00%	18.75M	13:55:01
Eagle High	119	123	118	-3	-2.46%	36.3M	16:13:41
Capitalinc Inv	29	29	27	-1	-3.33%	95.99M	13:55:01
Capitol Nusantara	109	109	107	-9	-7.63%	390.9K	13:55:01
Cahaya Aero Services Tbk	2,110	2,250	2,080	+100	+4.98%	60.3K	16:15:27
Catur Sentosa	298	298	294	+4	+1.36%	39.4K	16:05:28
Central Proteina	55	57	54	-1	-1.79%	61.45M	15:42:34
Centratama Telekom	105	107	101	+1	+0.96%	1.25M	15:31:38
AirAsia Indonesia Tbk PT	89	90	89	0	0.00%	15.1K	13:55:01
Champion Pacific	490	490	482	0	0.00%	67.9K	12:25:57
Chandra Asri Petro	5,875	5,975	5,700	+175	+3.07%	3.61M	16:16:50
Charoen Pokphand Indonesia	3,700	3,760	3,580	+70	+1.93%	7.54M	16:12:09
Ciputra Dev	700	700	680	+10	+1.45%	10.81M	16:16:33
Citatah	75	79	74	-3	-3.85%	2.03M	16:16:54
Citra Marga	1,435	1,435	1,405	+10	+0.70%	21K	16:02:53
Clipan Finance	326	328	322	-2	-0.61%	563K	16:15:26
Colorpak Indonesia	1,560	1,560	1,545	0	0.00%	26.5K	16:08:57
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	418	434	408	-10	-2.34%	303.05M	16:16:13
Darya-Varia	1,615	1,640	1,610	+25	+1.57%	2K	16:05:14
PT BUMA Internasional Grup Tbk	274	278	272	-2	-0.72%	4.26M	16:11:39
Dharma Samudera	94	95	90	0	0.00%	1.87M	16:12:35
Dharma Satya	1,405	1,415	1,350	+55	+4.07%	4.25M	16:03:38
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	148	148	141	0	0.00%	38.7K	12:16:30
Duta Pertiwi	3,930	4,050	3,930	0	0.00%	0	11/03
Dyandra Media	83	84	83	-1	-1.19%	190.2K	16:11:31
Ekadharma	183	183	180	+1	+0.55%	22.6K	15:56:03
Electronic City Ind	218	220	210	-2	-0.91%	316.1K	15:40:22
Elnusa	755	780	750	+5	+0.67%	99.77M	16:16:24
Energi Mega Persada	1,515	1,640	1,515	-35	-2.26%	151.58M	16:16:06
Erajaya Swasembada	390	390	382	+2	+0.52%	10.66M	16:02:15
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	65	65	63	-2	-2.99%	5.93M	13:55:01
Express Transindo	14	15	14	-1	-6.67%	9.85M	13:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	110	116	105	+5	+4.76%	5.49M	16:16:57
Fortune Indonesia	1,425	1,430	1,310	+30	+2.15%	190K	16:12:44
Fortune Mate	216	218	214	-4	-1.82%	64K	15:49:17
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,045	1,050	1,035	+5	+0.48%	1.26M	16:16:58
Garda Tujuh Buana	214	228	196	+6	+2.88%	96.5K	13:26:48
Garuda Indonesia	71	71	71	0	0.00%	18.46M	13:55:01
Gema Grahasarana	86	87	84	+1	+1.18%	1.67M	16:14:27
Global Mediacom	129	130	126	0	0.00%	6.69M	16:16:34
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,230	1,270	1,225	-20	-1.60%	92K	16:16:51
Visi Telekomunikasi	286	286	272	0	0.00%	26.1K	13:41:11
Gowa Makassar	1,680	1,760	1,540	+105	+6.67%	9.4K	16:12:53
Gozco Plantations	180	182	176	-1	-0.55%	5.02M	16:15:12
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	147	148	143	+2	+1.38%	221.6K	16:11:58
Gudang Garam	15,075	15,175	14,825	-125	-0.82%	62K	15:54:18
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	135.7K	16:05:19
Harum Energy	1,035	1,055	1,020	+5	+0.49%	10.65M	16:14:09
DFI Retail Nusantara Tbk Pt	394	396	368	-4	-1.01%	76.2K	15:44:58
Hexindo Adiperkasa	4,370	4,400	4,370	-10	-0.23%	149.6K	16:13:08
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	800	810	765	-5	-0.62%	60.7K	16:00:34
Meratus Jasa Prima Tbk PT	296	296	274	+24	+8.82%	92.4K	13:55:01
PT MNC Energy Investments Tbk	70	71	67	+3	+4.48%	100.9M	16:11:28
Indah Kiat Pulp & Paper	9,050	9,250	8,900	-175	-1.90%	4.86M	16:11:46
Indal Aluminium	216	242	196	+20	+10.20%	18.25M	16:17:10
Indika Energy	3,670	3,800	3,620	-20	-0.54%	8.08M	16:14:45
Indo Acidatama	56	57	56	-1	-1.75%	1.39M	16:11:48
Indo Tambangraya	27,700	27,750	26,600	+1,450	+5.52%	4.66M	16:11:33
Indocement Tunggal	5,650	5,750	5,550	-100	-1.74%	284.6K	15:45:13
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,500	7,525	7,225	+250	+3.45%	5.39M	15:59:43
Indofood	6,000	6,050	5,925	-25	-0.41%	11.11M	16:03:18
Indomobil Multi Jasa	165	169	162	0	0.00%	1.29M	16:06:09
Indomobil Sukses	1,010	1,055	980	-60	-5.61%	95.3K	16:13:16
Indopoly Swakarsa	120	125	116	+1	+0.84%	809.9K	16:08:27
Indoritel Makmur	8,825	8,850	8,625	0	0.00%	0	11/03
Indosat	2,150	2,200	2,040	+120	+5.91%	20.17M	16:14:55
Indospring	535	565	535	-90	-14.40%	23.84M	16:12:14
Jamu dan Farmasi Sido	515	515	510	+5	+0.98%	6.3M	15:50:42
Intanwijaya	700	710	685	-15	-2.10%	29.7K	16:15:06
Intermedia Capital	54	58	54	-3	-5.26%	18.09M	16:16:50
Inti Bangun Sejahtera	4,490	4,490	4,490	+190	+4.42%	100	13:55:01
Intikeramik Alamasri	22	22	21	0	0.00%	5.08M	13:55:01
Intiland Development	129	130	126	+1	+0.78%	4.93M	15:36:39
Intraco Penta	78	81	78	-3	-3.70%	815.2K	13:55:01
Island Concepts	106	116	103	-4	-3.64%	39.29M	16:17:11
J Resources	484	492	478	-8	-1.63%	53.86M	16:09:25
Jaya Agra Wattie	149	150	144	0	0.00%	1.77M	15:51:34
Japfa Comfeed Indonesia	2,270	2,330	2,210	-10	-0.44%	7.09M	16:02:49
Jasa Marga	3,130	3,160	3,110	-20	-0.63%	1.35M	16:16:24
Jasuindo Tiga Perkasa	585	590	580	-5	-0.85%	572.9K	16:12:06
Jaya Konstruksi	71	72	71	0	0.00%	672.8K	15:43:20
Jaya Real Property	1,100	1,115	1,100	-10	-0.90%	61.8K	16:10:54
Jembo Cable Company	940	960	940	0	0.00%	7.2K	13:27:44
Jakarta Int Hotels & Dev	535	560	525	0	0.00%	1.39M	16:07:19
Kawasan Jababeka	176	180	173	-3	-1.68%	41.12M	16:17:07
Kalbe Farma	1,000	1,020	995	0	0.00%	18.73M	16:15:31
Kedawung Setia	448	448	426	+4	+0.90%	4K	13:24:42
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	480	480	476	+4	+0.84%	86.6K	15:45:19
Kmi Wire And Cable	322	326	320	0	0.00%	88.1K	15:59:47
Kobexindo Tractors	152	155	151	-4	-2.56%	686.5K	15:30:02
Krakatau Steel Persero	306	312	304	-2	-0.65%	2.92M	16:16:41
Quantum Clovera Investama Tbk PT	17	17	17	0	0.00%	4.87M	13:55:01
Langgeng Makmur	147	154	143	-2	-1.34%	48.6K	15:42:00
Lautan Luas	785	790	785	-5	-0.63%	22.9K	16:15:59
Leyand International	92	98	91	-3	-3.16%	5.78M	16:10:14
Lippo Cikarang	700	730	690	-25	-3.45%	498.4K	16:10:14
Lippo General Insurance	620	625	570	-5	-0.80%	21K	12:58:29
Lippo Karawaci	88	89	86	0	0.00%	47.64M	16:15:41
Lenox Pasifik Investama Tbk PT	80	81	78	0	0.00%	1.1M	16:10:13
Logindo Samudramakmur	128	138	125	-7	-5.19%	41.55M	16:06:13
Perusahaan Perkebunan	1,305	1,320	1,275	+30	+2.35%	8.1M	15:47:26
Mahaka Media	44	44	44	0	0.00%	83K	13:55:01
Malindo Feedmill	855	870	850	-15	-1.72%	752.3K	16:09:30
Mandom Indonesia	2,690	2,690	2,500	+150	+5.91%	123.2K	16:10:48
Martina Berto	120	128	118	-4	-3.23%	529.2K	15:51:48
Matahari	1,855	1,870	1,830	+25	+1.37%	1.9M	16:03:00
Matahari Putra Prima	47	48	46	-2	-4.08%	17.45M	13:55:01
Mayora Indah	1,865	1,900	1,835	-5	-0.27%	8.18M	16:16:56
Medco Energi	1,720	1,750	1,700	+55	+3.30%	117.06M	16:14:48
Media Nusantara Citra	212	212	208	-2	-0.93%	13.78M	16:15:01
Megapolitan Dev	76	78	73	-2	-2.56%	1.2M	16:10:28
Metrodata Electronics	535	540	530	+5	+0.94%	497.4K	16:14:30
Metropolitan Land	510	525	505	-20	-3.77%	26.4K	16:17:11
Midi Utama Indonesia	268	274	262	0	0.00%	5.56M	16:17:02
Millennium Pharma	191	193	186	0	0.00%	25.3K	13:53:20
Minna Padi Investama	101	104	98	-3	-2.88%	115.93M	13:59:50
Mitra Adiperkasa	1,160	1,190	1,130	-10	-0.85%	9.87M	16:11:56
Mitra Int	26	27	26	-1	-3.70%	1.11M	13:55:01
Mitra Investindo	278	286	272	-4	-1.42%	1.1M	16:08:58
Mitra Pinasthika	1,000	1,005	995	0	0.00%	1.2M	16:14:05
Mitrabahtera Segara	1,710	1,715	1,645	+60	+3.64%	1.03M	16:05:42
Mnc Investama	34	34	34	0	0.00%	14.23M	13:55:01
Mnc Kapital Ind	50	51	50	-1	-1.96%	8.44M	16:10:49
MNC Tourism	103	109	101	+1	+0.98%	97.3M	15:36:56
Mnc Sky Vision	79	83	67	+12	+17.91%	163.95M	16:17:03
Modern Internasional	61	61	61	0	0.00%	3.13M	13:55:01
Modernland Realty Ltd	53	55	53	-1	-1.85%	3.31M	16:16:11
Mulia Industrindo	300	302	300	-2	-0.66%	54.1K	15:31:35
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,400	5,400	5,375	+50	+0.93%	41.1K	16:00:46
Multi Indocitra	500	505	500	-5	-0.99%	300	11:57:16
Multi Prima Sejahtera	446	446	440	+2	+0.45%	92.3K	16:09:19
Multipolar	94	96	93	0	0.00%	5.77M	16:14:17
Multipolar Technology	18,650	19,125	18,000	-475	-2.48%	5.9K	15:51:19
Mustika Ratu	428	430	426	-2	-0.47%	14.1K	15:55:26
Nippon	750	750	740	+5	+0.67%	198.9K	16:15:25
City Retail Developments Tbk PT	185	194	163	+4	+2.21%	152.1K	13:32:35
Nusa Konstruksi	117	120	115	0	0.00%	79K	15:32:20
Nusa Raya Cipta	575	580	555	+5	+0.88%	1.23M	16:02:46
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,010	2,050	1,930	+55	+2.81%	55.27M	16:11:48
Pembangunan Jaya Ancol	530	535	525	0	0.00%	13K	16:15:58
Pacific Strategic	1,370	1,445	1,305	-75	-5.19%	95.9K	16:14:44
Pakuwon Jati	340	344	338	-4	-1.16%	9.28M	15:47:12
Pan Brothers	41	42	41	-1	-2.38%	7.55M	13:55:01
Panin Financial	238	240	234	+2	+0.85%	31.69M	15:35:42
Paninvest	765	780	740	+20	+2.68%	760.4K	16:04:38
Panin Sekuritas	1,680	1,710	1,675	-10	-0.59%	17.1K	15:46:26
Panorama Sentrawisata	520	530	515	0	0.00%	552K	15:57:32
Weha Transportasi	127	129	124	+3	+2.42%	4.67M	13:59:33
Pelangi Indah Canindo	139	140	134	+1	+0.72%	18.5K	16:03:32
Pelat Timah Nusantara	302	314	298	-2	-0.66%	573.5K	16:11:49
Pelayaran Nasional	142	143	134	+2	+1.43%	5.69M	15:44:43
Perdana Gapura Prima	101	102	99	0	0.00%	14.41M	16:15:59
Paragon Karya Perkasa Tbk PT	1,910	1,945	1,810	+100	+5.52%	938.5K	15:43:36
Petrosea	4,890	5,050	4,840	-110	-2.20%	28.78M	16:11:31
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	202	204	198	+6	+3.06%	96.8K	16:15:53
Pembangunan Perumahan	308	310	304	-2	-0.65%	2.55M	16:16:34
Pudjiadi Prestige	302	316	286	+10	+3.42%	75.3K	16:12:27
Pyridam Farma	336	338	328	-4	-1.18%	4.43M	16:15:49
Radiant Utama	254	268	250	+2	+0.79%	1.82M	13:58:35
Ramayana Lestari	478	482	462	+8	+1.70%	5.74M	16:14:55
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	60	60	59	0	0.00%	2.64M	13:55:01
Resource Alam Indonesia	358	360	344	+12	+3.47%	7.14M	15:35:03
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	43	43	43	0	0.00%	173.5K	13:55:01
Rukun Raharja	3,550	3,660	3,470	-60	-1.66%	9.19M	15:46:55
Salim Ivomas Pratama	595	600	585	+10	+1.71%	3.91M	16:14:07
Samindo Resources	1,355	1,360	1,355	+25	+1.88%	1.3K	15:30:03
Prime Agri Resources Tbk PT	6,150	6,250	6,100	+25	+0.41%	24.1K	15:51:57
Sarana Meditama	340	350	324	-6	-1.73%	1.03M	15:56:54
Sarana Menara Nusantara	464	466	460	-2	-0.43%	5.08M	16:17:01
Saranacentral Bajatama	147	156	139	-3	-2.00%	416.7K	16:16:34
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,585	1,600	1,545	+30	+1.93%	3.1M	16:14:21
Sat Nusapersada	350	350	336	+4	+1.16%	284.3K	16:15:51
Sawit Sumbermas Sarana	1,325	1,335	1,285	+15	+1.15%	6.21M	16:16:54
Sejahteraraya	14,800	15,150	14,600	-350	-2.31%	2.9K	16:14:03
Selamat Sempurna	1,740	1,760	1,730	+5	+0.29%	492.8K	16:07:34
Semen Baturaja Persero	232	238	228	-2	-0.85%	988.7K	16:11:30
Semen Indonesia Persero	2,600	2,610	2,530	+10	+0.39%	2.85M	16:16:46
Sentul City	114	117	112	-2	-1.72%	122.5M	15:39:30
Siantar Top	9,975	9,975	9,975	+200	+2.05%	100	11:34:18
Sidomulyo Selaras	83	86	81	+1	+1.22%	989K	16:12:13
PT Sreeya Sewu	1,020	1,025	925	-5	-0.49%	8.8K	15:36:31
Siloam International	2,760	2,820	2,740	-20	-0.72%	235.1K	16:11:14
Sinar Mas Multiartha	14,000	14,000	13,975	0	0.00%	1.2K	12:12:00
Slj Global	96	103	95	-2	-2.04%	1.01M	13:59:33
Sinar Mas Agro Resources and Technology Tbk PT	5,450	5,525	5,275	-25	-0.46%	69.7K	15:42:29
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	296	300	294	-4	-1.33%	49.3K	16:14:15
PT Buana Artha Anugerah Tbk	625	695	610	-25	-3.85%	135.1K	15:44:19
Steel Pipe Ind	486	496	484	-10	-2.02%	301.2K	16:04:21
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,450	1,475	1,415	+10	+0.69%	9.78M	16:02:50
Summarecon Agung	334	344	334	-10	-2.91%	16.21M	16:16:56
Suparma	212	218	212	-2	-0.93%	68.8K	16:16:48
Supra Boga Lestari	570	675	565	-40	-6.56%	150.7K	16:14:38
Surya Citra Media	256	262	250	+2	+0.79%	76.47M	16:16:58
ESSA Industries Indonesia Tbk PT	745	760	720	+25	+3.47%	81.23M	16:16:20
Surya Semesta	1,150	1,180	1,145	-15	-1.29%	4.12M	16:17:07
Tanah Laut	115	122	115	-5	-4.17%	2.03M	16:16:43
Bukit Asam	2,920	2,930	2,870	+50	+1.74%	14.15M	16:12:14
Telkom Indonesia	3,040	3,050	2,980	+40	+1.33%	45.74M	13:59:58
Tempo Inti Media	127	127	123	+1	+0.79%	364.5K	16:15:10
Tempo Scan Pacific	2,600	2,660	2,590	-40	-1.52%	1.1M	16:14:58
Tifa Finance	346	382	344	-32	-8.47%	88.1K	15:54:50
FKS Food Sejahtera Tbk PT	125	127	122	-1	-0.79%	2.32M	16:04:18
Timah Tbk	3,570	3,660	3,490	-120	-3.25%	34.54M	16:14:21
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	0	0.00%	0	27/02
Pabrik Kertas Tjiwi	8,750	9,125	8,725	-175	-1.96%	954K	16:16:13
TBS Energi Utama Tbk PT	615	620	600	0	0.00%	11.36M	16:16:52
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,020	1,020	1,010	0	0.00%	637.5K	16:13:31
Tower Bersama	1,515	1,535	1,460	+20	+1.34%	621.9K	16:11:06
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	505	520	500	+5	+1.00%	23.8K	13:57:56
Trisula International	169	174	167	0	0.00%	1.29M	16:10:52
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	555	560	515	+20	+3.74%	21.5K	16:10:20
Tunas Baru Lampung	645	650	645	-5	-0.77%	1.19M	16:10:39
Ultrajaya Milk	1,615	1,625	1,575	+20	+1.25%	3.75M	16:16:21
Unilever Indonesia	1,940	2,020	1,935	-60	-3.00%	14M	16:03:21
United Tractors	29,325	29,800	29,025	+325	+1.12%	1.41M	16:11:28
Vale Indonesia	6,050	6,225	6,000	-375	-5.84%	10.32M	16:00:27
PT Mizuho Leasing Indonesia Tbk	73	75	72	-1	-1.35%	195.4K	16:04:21
Victoria Investama	151	153	151	-6	-3.82%	115.4K	16:10:07
Visi Media Asia	35	36	35	-1	-2.78%	4.28M	13:55:01
Voksel Electric	196	197	190	+2	+1.03%	25.5K	16:15:58
Wahana Ottomitra	302	310	302	-4	-1.31%	26.3K	16:10:40
Wahana Pronatural	127	132	126	-5	-3.79%	235.2K	16:14:56
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	90	90	88	+1	+1.12%	757.8K	15:40:09
Wilmar Cahaya Ind	2,260	2,280	2,240	+10	+0.44%	6.7K	15:56:49
Wintermar	515	520	505	+10	+1.98%	795.5K	16:13:41
Wismilak Inti Makmur	1,945	2,000	1,945	-75	-3.71%	2.06M	16:15:40
XL Axiata	2,760	2,820	2,720	-20	-0.72%	6.07M	16:17:04
Yanaprima Hastapersada	580	580	560	+5	+0.87%	160.4K	16:06:37
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,265	1,280	1,255	-15	-1.17%	2K	15:30:02
Eka Sari Lorena	224	246	220	-10	-4.27%	966.7K	16:15:44
Indonesian Paradise	785	790	685	0	0.00%	0	11/03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,625	9,625	9,550	0	0.00%	10.9K	12:47:30
Asuransi Bina Dana Arta	2,680	2,680	2,450	+130	+5.10%	900	13:55:01
Woori Finance Indonesia Tbk PT	272	278	270	+2	+0.74%	7.6K	15:55:10
Lion Metal Works	406	416	394	-12	-2.87%	107.9K	16:16:26
Sumi Indo Kabel	535	550	510	0	0.00%	24.8K	16:13:56
Dian Swastatika	76,725	79,125	74,950	-1,025	-1.32%	1.5M	15:55:40
Asuransi Bintang	422	422	410	-2	-0.47%	2.3K	11:26:00
Chitose Internasional	197	204	197	+2	+1.03%	163.9K	16:07:27
Link Net	1,970	2,030	1,960	-60	-2.96%	8.2K	16:06:23
Soechi Lines	482	510	470	-28	-5.49%	37.44M	15:48:57
Intan Baruprana Finance	96	97	95	+1	+1.05%	31.1K	13:55:01
Bank Agris	71	71	70	+1	+1.43%	520.8K	16:10:18
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,325	1,355	1,285	-30	-2.21%	17.9K	15:43:30
Hanjaya Mandala Sampoerna Tbk PT	775	805	755	-20	-2.52%	42.93M	13:59:48
Goodyear Indonesia	1,125	1,130	1,120	-10	-0.88%	60.3K	16:00:51
Asuransi Jasa Tania	190	191	187	0	0.00%	94.2K	15:46:30
Bank Cimb Niaga	1,770	1,770	1,760	+5	+0.28%	1.37M	15:50:08
Yulie Sekurindo	3,350	3,350	3,350	-10	-0.30%	100	15:56:38
Panca Global	165	168	163	-1	-0.60%	544.9K	16:13:32
Himalaya Energi Perkasa Tbk PT	23	23	22	+1	+4.55%	1.06M	13:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	440	466	430	-26	-5.58%	1K	12:20:56
Magna Finance	186	194	184	0	0.00%	1.18M	15:45:59
Agung Semesta Sejahtera Tbk PT	33	34	33	-1	-2.94%	1.44M	13:55:01
Bank Dinar Indonesia	138	139	134	+3	+2.22%	1.08M	16:15:08
Mitrabara Adiperdana	1,775	1,795	1,700	+30	+1.72%	152.4K	16:12:55
Blue Bird	1,680	1,710	1,680	-20	-1.18%	201K	16:16:12
Impack Pratama Industri	1,780	1,825	1,775	-45	-2.47%	6.05M	16:16:21
Indonesia Prima	650	650	650	-70	-9.72%	600	13:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	290	294	280	-4	-1.36%	13.02M	16:17:05
Roda Vivatex	16,225	16,225	16,000	-675	-3.99%	1.6K	16:02:57
Merck	3,040	3,090	3,040	-40	-1.30%	7.9K	15:59:07
Jakarta Setiabudi	1,490	1,545	1,455	+10	+0.68%	12.8K	15:48:00
Citra Tubindo	5,825	5,825	5,825	0	0.00%	800	13:58:17
Sekar Laut	246	250	236	-4	-1.60%	231.3K	16:10:50
Danasupra	96	115	94	-14	-12.73%	25.88M	16:16:15
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	416	416	414	-4	-0.95%	200	16:04:02
Bintang Mitra	316	326	310	-6	-1.86%	1.9K	16:06:24
Tira Austenite	1,005	1,050	990	-75	-6.94%	46.1K	16:13:10
Inter-Delta	224	226	216	-6	-2.61%	35K	13:19:40
Mitra Keluarga Karyasehat	2,080	2,110	2,040	-10	-0.48%	510.6K	16:16:43
Red Planet Indonesia Tbk	266	280	242	+14	+5.56%	36.4M	16:17:11
Mitra Energi Persada	260	264	256	-4	-1.52%	20K	16:09:01
Alakasa Industrindo Tbk	1,090	1,090	890	+215	+24.57%	4.22M	16:12:01
PP Properti Tbk PT	40	40	36	0	0.00%	117.44M	13:55:01
Argo Pantes Tbk	955	955	955	0	0.00%	1.4K	12:59:32
Puradelta Lestari Tbk Pt	132	133	131	+1	+0.76%	21.8M	16:16:55
Radana Bhaskara Finance Tbk	94	98	88	-3	-3.09%	416.1K	16:10:54
Merdeka Copper Gold TBK PT	3,300	3,390	3,230	-70	-2.08%	28.42M	16:14:38
Mega Manunggal Property	306	312	304	-10	-3.16%	1.08M	16:15:52
Steady Safe TBK PT	412	414	370	+28	+7.29%	629.8K	16:17:07
Bukaka Teknik Utama	1,425	1,440	1,400	-15	-1.04%	3.6K	15:54:12
Anabatic Technologies Tbk	545	580	540	0	0.00%	86.8K	16:04:17
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	935	940	935	-5	-0.53%	2.8K	16:01:28
Bank Harda Internasional Tbk PT	1,305	1,370	1,300	-35	-2.61%	196K	16:10:13
Victoria Insurance Tbk PT	154	173	152	-8	-4.94%	126.5K	16:03:13
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	242	230	-4	-1.65%	21.4K	15:42:28
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	149	158	136	-9	-5.70%	3.31M	16:16:00
Indonesia Pondasi Raya Tbk PT	306	306	302	+2	+0.66%	59.9K	16:15:42
Kino Indonesia Tbk PT	1,130	1,315	1,055	+75	+7.11%	257K	16:17:04
Bank Artos Indonesia	1,475	1,540	1,465	-60	-3.91%	2.14M	16:16:49
Mahaka Radio	30	30	30	0	0.00%	1.06M	13:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	128	129	125	+2	+1.59%	11.95M	16:15:38
Cikarang Listrindo	725	740	725	-10	-1.36%	1.75M	15:45:11
Duta Intidaya	965	965	930	0	0.00%	9.3K	15:41:39
Sillo Maritime Perdana	3,740	3,740	3,540	+40	+1.08%	156.2K	15:54:50
Graha Andrasentra	59	59	57	0	0.00%	37.42M	13:55:01
Capital Financial Ind	1,340	1,345	1,340	0	0.00%	16.8K	16:17:08
Maharaksa Biru Energi Tbk PT	272	290	268	-18	-6.21%	40.5M	16:09:41
Indo Komoditi Korpora	59	60	57	0	0.00%	2.11M	16:12:32
Waskita Beton Precast	20	20	19	0	0.00%	6.83M	13:55:01
Samator Indo Gas Tbk PT	3,200	3,200	3,000	-130	-3.90%	1.07M	13:55:01
Paramita Bangun Sarana	1,200	1,215	1,170	-30	-2.44%	784.3K	15:35:10
Prodia Widyahusada	2,460	2,470	2,460	0	0.00%	29.6K	16:04:49
Bintang Oto Global	1,470	1,470	1,420	-50	-3.29%	1.4K	11:49:01
Nusantara Pelabuhan	880	910	865	-30	-3.30%	2.8K	15:30:41
Anugerah Kagum Karya	38	38	37	+1	+2.70%	24.5K	13:55:01
Central Omega Resources	715	725	705	+5	+0.70%	2.67M	16:15:19
Sumber Energi Andalan	2,450	2,600	2,440	-150	-5.77%	311.7K	16:16:52
Perdana Bangun Pusaka	1,495	1,505	1,495	-75	-4.78%	2.1K	13:34:26
Industri Dan Perdagangan	98	100	97	-3	-2.97%	5.68M	16:10:33
Sanurhasta Mitra	268	284	258	-14	-4.96%	125.05M	16:16:22
Sariguna Primatirta	412	424	410	-6	-1.44%	3.74M	16:17:06
PT Cahayasakti Investindo	210	214	166	+41	+24.26%	23.55M	16:17:13
PT Pelayaran Tamarin	31	32	31	-1	-3.13%	2.4M	13:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	95	97	92	-1	-1.04%	3.66M	16:14:05
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	68	69	67	0	0.00%	8.76M	16:12:54
Kirana Megatara	264	268	264	-2	-0.75%	16.7K	15:55:01
Hartadinata Abadi	2,620	2,650	2,540	-60	-2.24%	6.46M	16:17:08
Integra Indocabinet	306	312	298	-2	-0.65%	774.7K	16:09:10
Alfa Energi Investama	149	156	146	-6	-3.87%	4.43M	16:12:16
Map Boga Adiperkasa	1,530	1,530	1,530	-10	-0.65%	200	15:30:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	795	805	760	+20	+2.58%	12.84M	16:17:02
Andalan Perkasa Abadi Tbk PT	40	40	38	+2	+5.26%	288.8K	13:55:01
Emdeki Utama	193	196	192	0	0.00%	44.9K	16:16:07
Trisula Textile	133	146	131	-10	-6.99%	52.02M	16:17:02
Kioson Komersial	111	115	108	-1	-0.89%	7.15M	16:14:38
Garuda Maintenance Facility	57	57	56	0	0.00%	11.54M	13:55:01
Malacca Trust Wuwungan	350	358	350	0	0.00%	10.2K	13:46:34
Kapuas Prima Coal	33	33	33	0	0.00%	859.5K	13:55:01
Maming Enam Sembilan Mineral Tbk PT	316	320	300	-2	-0.63%	466.5K	16:05:56
PP Presisi Tbk PT	178	183	173	-3	-1.66%	22.22M	16:16:22
Wijaya Karya Bangunan Gedung	59	59	58	0	0.00%	328.5K	16:09:31
M Cash Integrasi PT	454	470	452	-14	-2.99%	14.3K	16:04:04
Pelita Samudera	354	356	342	+4	+1.14%	37.9K	15:58:41
Asuransi Jiwa Syariah	210	224	204	+6	+2.94%	546.2K	16:12:05
Campina Ice Cream	202	202	199	0	0.00%	148.3K	15:40:17
Dwi Guna Laksana	244	250	236	+2	+0.83%	579.7K	16:14:45
Jasa Armada Indonesia	320	322	320	-4	-1.23%	296.5K	16:10:02
Panca Budi Idaman	500	505	498	+8	+1.63%	1.99M	16:09:18
Prima Cakrawala Abadi	41	41	41	0	0.00%	652.7K	13:55:01
LCK Global Kedaton	164	175	160	-11	-6.29%	147K	16:04:37
Cita Mineral	4,100	4,110	4,030	+10	+0.24%	237.3K	16:11:36
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	200	200	196	0	0.00%	36.7K	15:58:14
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,805	1,805	1,805	-5	-0.28%	1.5K	11:36:33
Indah Prakasa Sentosa	705	705	705	+60	+9.30%	276.3K	13:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	83	84	81	-1	-1.19%	1.97M	16:14:45
Bank Syariah Indonesia	2,270	2,320	2,210	+60	+2.71%	19.3M	16:17:02
PT Surya Pertiwi	645	650	640	0	0.00%	316.4K	15:34:56
Medikaloka Hermina	1,295	1,300	1,285	-5	-0.38%	2.36M	16:16:29
Guna Timur Raya	270	288	264	-4	-1.46%	34K	16:13:38
PT Sarimelati Kencana	202	202	195	+6	+3.06%	347.1K	13:59:13
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,245	1,255	1,215	0	0.00%	2.03M	16:02:49
MNC Studios	535	545	484	+49	+10.08%	27.23M	16:17:08
Bank Tabungan Pensiunan	1,115	1,120	1,080	+25	+2.29%	6.77M	16:15:06
Charnic Capital	1,135	1,235	1,130	-100	-8.10%	27K	15:37:30
Royal Prima	72	73	70	+1	+1.41%	1.78M	15:50:58
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	183	189	176	+7	+3.98%	168.4K	13:48:27
Batavia Prosperindo Trans	77	78	77	0	0.00%	41.4K	16:02:52
PT Kendaraan Terminal	1,220	1,225	1,205	0	0.00%	353.6K	16:13:39
Jaya Sukses Makmur	2,320	2,480	2,180	+70	+3.11%	894.7K	16:12:51
MAP Aktif Adiperkasa	610	615	605	0	0.00%	3.68M	16:01:19
Transcoal Pacific	11,650	11,700	11,500	+125	+1.08%	5.17M	16:16:32
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	705	710	690	0	0.00%	3.09M	15:50:35
NFC Indonesia	1,680	1,790	1,510	0	0.00%	284K	16:12:41
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,940	4,230	3,810	-260	-6.19%	4.7M	15:56:33
Andira Agro	26	26	26	0	0.00%	5.54M	13:55:01
Trimitra Propertindo	60	61	57	-1	-1.64%	10.52M	16:13:10
Madusari Murni Indah	228	234	226	-6	-2.56%	1.89M	16:15:49
Arkadia Digital	32	33	32	-1	-3.03%	70.6K	13:55:01
Pantai Indah Kapuk Dua Tbk PT	7,950	8,075	7,800	-100	-1.24%	2.74M	16:16:27
Natura City	158	160	150	+5	+3.27%	105.3K	16:16:53
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	0	0.00%	0	04/03
Satria Antaran Prima	260	266	250	+4	+1.56%	57.5K	15:51:57
Super Energy	2,730	2,740	2,730	+10	+0.37%	300	12:29:43
Garudafood Putra Putri	352	364	340	+6	+1.73%	672.1K	16:13:10
Superkrane Mitra Utama	470	476	452	+2	+0.43%	141K	16:09:46
Cahayaputra Asa Keramik	158	166	158	0	0.00%	23.8K	15:42:31
Kota Satu	258	258	256	+2	+0.78%	405.4K	15:46:10
Yelooo Integra	101	114	100	-12	-10.62%	170.43M	16:17:09
Shield On Service	810	810	810	0	0.00%	5.1K	13:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	88	88	85	+3	+3.53%	1.16M	13:55:01
Nusantara Voucher	139	143	136	-1	-0.71%	557.4K	16:15:26
Sentral Mitra Informatika	107	108	104	+1	+0.94%	759.8K	16:12:59
Satria Mega Kencana	825	935	820	-85	-9.34%	1.26M	15:59:52
Urban Jakarta Propertindo	160	168	160	-6	-3.61%	27K	16:15:26
Mega Perintis	362	398	326	0	0.00%	149.7K	15:30:37
Phapros	278	280	278	-2	-0.71%	58.2K	15:59:17
Sentra Food	282	282	282	-28	-9.03%	288.4K	13:55:01
Estika Tata Tiara	246	252	242	-6	-2.38%	1.67M	16:12:39
Pollux Investasi	935	1,000	935	+5	+0.54%	10.2K	15:57:07
Citra Putra	2,810	2,810	2,660	+10	+0.36%	68.3K	16:09:33
Surya Permata Andalan Tbk PT	610	635	590	-10	-1.61%	64.7K	15:47:48
Armada Berjaya	119	122	114	-2	-1.65%	6.17M	16:17:11
PT Wahana Interfood	320	382	320	-28	-8.05%	38.37M	13:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	44	44	44	-1	-2.22%	438.6K	13:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	97	98	95	-1	-1.02%	2.89M	16:15:09
Hotel Fitra International	448	498	440	-62	-12.16%	5.17M	16:15:57
Bali Bintang Sejahtera	161	165	160	-1	-0.62%	2.09M	16:03:36
Communication Cable Systems	240	244	220	+8	+3.45%	148K	15:30:02
Surya Fajar Capital	1,920	1,925	1,920	0	0.00%	32.7K	15:51:52
Golden Flower	14,900	15,100	14,900	-200	-1.32%	700	12:33:04
Bima Sakti Pertiwi	55	57	54	0	0.00%	3.07M	16:16:15
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	268	280	264	-8	-2.90%	289.7K	13:58:27
Krida Jaringan Nusantara	124	130	124	-1	-0.80%	398.7K	16:15:51
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,630	3,950	3,580	-240	-6.20%	591.3K	15:48:10
MNC Vision Networks	41	41	41	0	0.00%	1.91M	13:55:01
Hensel Davest	57	60	56	-1	-1.72%	13.42M	16:16:41
Satyamitra Kemas Lestari	171	171	163	0	0.00%	3.4K	11:05:17
Inocycle	135	150	130	-1	-0.74%	1.51M	16:06:58
Arkha Jayanti	34	34	33	+1	+3.03%	466.2K	13:55:01
Eastparc Hotel	91	91	90	+1	+1.11%	666K	16:16:07
Asuransi Jiwa Sinarmas	6,850	6,925	6,850	-75	-1.08%	900	15:30:01
Fuji Finance Indonesia	334	338	320	0	0.00%	8.04M	16:13:25
DMS Propertindo	58	59	56	0	0.00%	43.95M	16:17:08
Kencana Energi	890	890	870	+10	+1.14%	9.55M	16:17:04
Telefast Indonesia	220	220	206	+6	+2.80%	24.2K	16:13:02
Bhakti Agung Propertindo	30	30	30	0	0.00%	1.62M	13:55:01
Gunung Raja	302	308	300	-2	-0.66%	155.1K	15:30:03
Optima Prima	110	113	110	-4	-3.51%	792.1K	16:10:39
Nusantara Almazia	204	204	168	+18	+9.68%	17.49M	13:55:01
Gaya Abadi	83	88	79	+4	+5.06%	43.41M	16:16:56
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	390	396	388	-8	-2.01%	74.5K	16:16:10
Digital Mediatama Maxima	202	206	202	0	0.00%	173.3K	16:12:59
Ginting Jaya Energi	67	69	65	-2	-2.90%	32.51M	13:59:26
Singaraja Putra	11,775	11,850	11,000	+1,000	+9.28%	885.6K	13:55:01
Sinergi Inti	67	68	64	+1	+1.52%	3.47M	16:16:26
Dana Brata Luhur	1,250	1,280	1,220	-10	-0.79%	917.2K	15:31:00
Mulia Boga Raya	530	550	525	-20	-3.64%	424.7K	16:13:17
Palma Serasih	198	200	197	0	0.00%	386.3K	16:01:58
Asia Sejahtera Mina	240	270	236	-22	-8.40%	862.9K	16:16:24
Ifishdeco	3,250	3,250	2,450	0	0.00%	0	04/03
Repower Asia Ind	52	53	51	0	0.00%	16.03M	16:16:34
Indonesia Fibreboard	234	238	230	-6	-2.50%	202.1K	16:10:52
Uni Charm	412	412	410	+2	+0.49%	47.6K	15:30:20
Putra Mandiri Jembar	110	110	110	0	0.00%	900	12:59:49
Galva Technologies	340	354	320	-8	-2.30%	39.4K	15:56:04
Bahtera Bumi Raya PT Tbk	645	645	640	+55	+9.32%	233.7K	13:43:04
Cisadane Sawit Raya	935	955	925	-15	-1.58%	401.2K	16:07:59
Bank Amar Indonesia	196	200	196	-3	-1.51%	81.2K	16:13:29
Ashmore Asset	316	318	316	0	0.00%	195.9K	16:17:14
Royalindo Investa	154	160	148	+6	+4.05%	19.16M	16:15:40
Perintis Triniti	610	650	605	-15	-2.40%	6.21M	16:14:55
Diamond Food	645	765	605	+5	+0.78%	90.3K	15:42:26
Putra Rajawali Kencana	30	30	30	-1	-3.23%	5.32M	13:55:01
Pratama Widya	965	965	965	-5	-0.52%	14.1K	16:13:40
Lancartama Sejati	113	113	113	0	0.00%	0	04/03
Era Mandiri Cemerlang Tbk PT	92	95	91	-1	-1.08%	1.18M	16:15:47
Agro Yasa Lestari PT Tbk	220	222	214	0	0.00%	792.7K	16:15:45
Diamond Citra	50	50	50	0	0.00%	55.8K	16:11:03
Andalan Sakti	258	280	254	-2	-0.77%	58K	16:12:54
Batulicin Nusantara	1,300	1,360	1,200	0	0.00%	10.5K	15:30:03
Esta Multi Usaha	165	169	161	-1	-0.60%	1.17M	16:12:13
Makmur Berkah	314	320	296	+4	+1.29%	3.54M	16:15:26
Metro Health	402	406	382	-2	-0.50%	1.23M	16:15:27
Saraswanti Anugerah	340	342	334	-2	-0.58%	626.9K	16:16:21
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	106	107	82	+26	+32.50%	34.9M	16:16:56
Aesler Gr	1,675	1,985	1,675	-215	-11.38%	45.2K	16:16:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	45	47	45	-2	-4.26%	4.78M	13:55:01
Bumi Benowo	176	179	171	-4	-2.22%	145.7K	16:16:49
Bhakti Multi Artha	1,400	1,400	1,400	0	0.00%	3.7K	16:02:40
Cashlez World	206	214	189	+8	+4.04%	11.17M	16:17:09
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	41	44	41	+1	+2.50%	2.13M	13:55:01
Pradiksi Gunatama	8,200	8,300	8,175	+25	+0.31%	13.8K	16:08:11
Boston Furniture	486	500	482	-6	-1.22%	1.68M	16:09:39
Pakuan	3,840	5,175	3,810	-470	-10.90%	7.83M	16:16:57
Prima Globalindo	208	220	195	+8	+4.00%	917.7K	16:16:44
Berlian Laju Tanker Tbk PT	46	46	46	+4	+9.52%	24.72M	13:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	422	444	406	+8	+1.93%	5.14M	16:17:08
Transkon Jaya	128	128	123	+3	+2.40%	133.1K	15:59:32
Pinago Utama	3,080	3,100	3,080	-20	-0.65%	3.6K	16:08:42
Puri Global Sukses	161	164	156	-3	-1.83%	534.1K	16:10:37
Soho Global	1,980	2,020	1,970	-40	-1.98%	36.9K	16:11:18
Selaras Citra	180	183	180	+1	+0.56%	66.9K	15:57:44
Bank Bisnis	4,730	4,730	4,610	0	0.00%	15.6K	16:00:55
Kurniamitra Duta	625	625	615	+10	+1.63%	24K	13:24:44
Grand House	268	284	258	-14	-4.96%	3.91M	16:11:00
Rockfields Prop	1,910	2,050	1,800	-80	-4.02%	104.7K	13:58:39
Planet Properindo	47	52	47	-5	-9.62%	5.85M	16:15:29
Morenzo Abadi	62	65	60	-3	-4.62%	11.61M	16:17:07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	700	710	695	-10	-1.41%	349.5K	15:45:08
Victoria Care	560	570	550	-10	-1.75%	2.84M	15:57:03
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,300	6,325	6,300	0	0.00%	12.2K	15:30:02
Bank Net Indonesia Syariah Tbk PT	456	476	440	-24	-5.00%	1.51M	16:15:41
Diagnos Laboratorium Utama PT Tbk	304	308	298	+2	+0.66%	352.5K	15:56:32
Widodo Makmur Unggas Tbk PT	61	65	60	-2	-3.17%	117.4M	16:17:14
Ulima Nitra PT	132	139	130	-5	-3.65%	1.64M	16:13:52
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	272	280	264	-10	-3.55%	2.93M	16:10:44
Zyrexindo Mandiri Buana PT Tbk	147	149	131	-1	-0.68%	278.9K	16:10:36
Imago Mulia Persada Tbk PT	580	585	530	+15	+2.65%	2.8K	12:35:45
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,715	1,730	1,650	+65	+3.94%	20.51M	16:15:07
Nusa Palapa Gemilang PT Tbk	68	70	66	0	0.00%	18.75M	13:59:57
Lima Dua Lima Tiga PT	1,865	1,865	1,865	-205	-9.90%	350.6K	13:55:01
Harapan Duta Pertiwi PT	222	228	218	-6	-2.63%	3.17M	16:13:13
Triniti Dinamik PT Tbk	139	149	138	-8	-5.44%	17.02M	16:17:04
Green Power Tbk PT	111	116	110	-3	-2.63%	3.62M	16:15:28
Panca Anugrah Wisesa Tbk PT	3,650	3,800	3,470	-150	-3.95%	153.7K	16:13:07
Archi Indonesia Tbk PT	1,670	1,690	1,625	-35	-2.05%	31.3M	16:16:23
Bank Multiarta Sentosa PT	3,170	3,170	3,170	0	0.00%	200	12:00:49
Era Graharealty PT Tbk	153	159	145	+1	+0.66%	4.2K	16:07:50
Bundamedik Tbk PT	192	195	190	0	0.00%	583.9K	16:16:07
Falmaco Nonwoven Industri PT Tbk	153	158	149	+5	+3.38%	1.53M	16:12:21
PAM Mineral Tbk PT	930	945	900	0	0.00%	30.2M	16:05:39
Trimegah Karya Pratama Tbk PT	128	138	125	-2	-1.54%	876.8K	16:15:53
DCI Indonesia	218,000	218,000	204,950	+13,000	+6.34%	300	13:34:14
Bukalapak.com PT	131	132	129	+1	+0.77%	164.25M	16:14:14
Hasnur Internasional Shipping Tbk PT	208	210	206	0	0.00%	480.1K	16:13:14
Bank JTrust Indonesia Tbk PT	126	138	120	-9	-6.67%	1.28M	16:09:52
Solusi Sinergi Digital Tbk PT	2,130	2,280	2,110	-150	-6.58%	32.97M	16:16:59
Indo Oil Perkasa PT	248	268	238	+20	+8.77%	94.69M	16:17:10
Geoprima Solusi Tbk PT	320	330	316	-4	-1.23%	511K	16:15:07
Prima Andalan Mandiri Tbk PT	3,940	4,050	3,700	+50	+1.29%	66.3K	16:15:45
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	111	111	111	+10	+9.90%	4.88M	16:14:02
Surya Biru Murni Acetylene Tbk PT	121	122	115	0	0.00%	495.8K	16:09:57
Cemindo Gemilang Tbk PT	700	700	670	+25	+3.70%	9.19M	16:16:25
GTS Internasional Tbk PT	224	236	218	-10	-4.27%	61.65M	15:47:09
IDeA Indonesia Akademi Tbk PT	126	134	124	+2	+1.61%	9.03M	16:16:09
Formosa Ingredient Factory PT Tbk	158	163	152	+2	+1.28%	562.3K	16:15:35
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	96	105	90	+9	+10.34%	339.51M	15:31:35
Damai Sejahtera Abadi Tbk PT	138	141	125	+1	+0.73%	346.4K	13:09:35
Dayamitra Telekomunikasi PT	510	510	505	0	0.00%	1.91M	16:16:33
Caturkarda Depo Bangunan PT Tbk	212	216	210	0	0.00%	42.3K	16:16:32
Perma Plasindo Tbk PT	127	127	124	-1	-0.78%	80.4K	16:10:58
Widodo Makmur Perkasa PT	19	19	19	+1	+5.56%	345.1K	13:55:01
Jaya Swarasa Agung PT	66	70	60	+4	+6.45%	14M	16:16:08
Wira Global Solusi Tbk PT	230	232	224	+4	+1.77%	26.7K	15:47:22
Cisarua Mountain Dairy Tbk PT	4,610	4,610	4,430	+60	+1.32%	1.75M	16:03:35
RMK Energy PT Tbk	2,980	3,180	2,960	-180	-5.70%	8.64M	16:09:51
Obm Drilchem PT	250	256	234	-2	-0.79%	465.7K	16:09:53
Avia Avian PT Tbk	404	412	404	-12	-2.88%	3.31M	16:05:48
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	156	163	155	-5	-3.11%	1.41M	16:16:42
Bintang Samudera Mandiri Lines Tbk PT	324	326	320	+2	+0.62%	2.11M	13:59:20
Dharma Polimetal Tbk PT	945	970	940	-25	-2.58%	849.8K	16:09:36
Alamtri Minerals Indonesia	1,910	1,940	1,840	+50	+2.69%	33.36M	16:14:48
Semacom Integrated Tbk PT	108	110	107	+1	+0.93%	1.73M	16:16:26
Autopedia Sukses Lestari Tbk PT	76	77	74	0	0.00%	9.25M	16:14:35
MDTV Media Tech Tbk PT	91	105	91	-15	-14.15%	188.58M	16:11:16
Mitra Angkasa Sejahtera PT Tbk	32	33	32	-1	-3.03%	3.41M	13:55:01
Champ Resto Indonesia PT	420	440	406	-14	-3.23%	11.6K	12:15:51
Nusatama Berkah Tbk PT	73	84	71	+2	+2.82%	49.5M	16:16:30
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00	0.00%	26.72M	16:16:52
Sumber Mas Konstruksi Tbk PT	99.00	105.00	99.00	-4.00	-3.88%	2.32M	16:16:46
Nanotech Indonesia Global Tbk PT	36.00	40.00	36.00	-3.00	-7.69%	38.08M	16:16:41
Sumber Tani Agung Resources Tbk PT	1,260.00	1,285.00	1,245.00	-5.00	-0.40%	4.87M	16:14:04
Sepeda Bersama Indonesia Tbk PT	380.00	380.00	362.00	+8.00	+2.15%	3.37M	16:14:40
Wir Asia Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	24.39M	16:16:54
Sigma Energy Compressindo Tbk PT	137.00	142.00	135.00	+2.00	+1.48%	12.75M	16:16:42
GoTo Gojek Tokopedia PT	55.00	58.00	55.00	-2.00	-3.51%	2.13B	16:03:28
Teladan Prima Agro PT Tbk	645.00	655.00	640.00	-10.00	-1.53%	378.4K	16:16:42
Murni Sadar Tbk PT	1,025.00	1,025.00	1,025.00	+20.00	+1.99%	200	15:30:03
Winner Nusantara Jaya Tbk PT	27.00	27.00	27.00	-3.00	-10.00%	27.5M	13:55:01
Indo Boga Sukses Tbk PT	140.00	147.00	134.00	+2.00	+1.45%	13.53M	16:17:05
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	53.00	51.00	-1.00	-1.89%	2.47M	16:08:50
Cilacap Samudera Fishing Industry	73.00	77.00	72.00	-3.00	-3.95%	21.86M	16:17:04
Chemstar Indonesia Tbk PT	85.00	86.00	84.00	0.00	0.00%	2.36M	16:14:34
Arkora Hydro Tbk PtT	6,175.00	6,475.00	6,050.00	-125.00	-1.98%	617.7K	16:14:53
Cerestar Indonesia Tbk PT	177.00	191.00	177.00	-12.00	-6.35%	263.2K	16:16:26
PT Dewi SHRI Farmindo Tbk	131.00	131.00	125.00	+3.00	+2.34%	18.39M	15:38:07
Tera Data Indonusa Tbk PT	113.00	114.00	112.00	-1.00	-0.88%	158.2K	15:37:28
Bangun Karya Perkasa Jaya PT Tbk	58.00	62.00	56.00	-4.00	-6.45%	52.98M	16:16:46
Habco Trans Maritima Tbk PT	300.00	304.00	298.00	-6.00	-1.96%	15.66M	16:11:09
Utama Radar Cahaya Tbk PT	116.00	132.00	114.00	-10.00	-7.94%	10.29M	16:16:03
Aman Agrindo Tbk PT	288.00	294.00	286.00	-2.00	-0.69%	562.3K	16:02:01
Agung Menjangan Mas Tbk PT	428.00	430.00	402.00	+4.00	+0.94%	40.6K	15:52:05
Jhonlin Agro Raya PT Tbk	1,995.00	2,060.00	1,960.00	-5.00	-0.25%	380.9K	15:38:10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,375.00	5,825.00	5,350.00	-250.00	-4.44%	490.1K	15:59:45
Kusuma Kemindo Sentosa PT	33.00	34.00	33.00	-1.00	-2.94%	2.69M	13:55:01
Pelayaran Nasional Ekalya	1,315.00	1,380.00	1,295.00	+20.00	+1.54%	1.46M	16:12:47
Estee Gold Feet PT Tbk	2,060.00	2,300.00	1,940.00	-50.00	-2.37%	5.61M	16:16:05
Klinko Karya Imaji PT Tbk	167.00	172.00	164.00	-4.00	-2.34%	42.9K	15:52:08
Rohartindo Nusantara Luas Tbk Pt	73.00	76.00	60.00	+13.00	+21.67%	293.7M	16:17:05
Toba Surimi Industries Tbk Pt	238.00	240.00	238.00	0.00	0.00%	26.5K	15:38:17
Hetzer Medical Indonesia Tbk PT	63.00	68.00	63.00	0.00	0.00%	15.39M	16:16:36
Black Diamond Resources Tbk PT	64.00	66.00	63.00	-2.00	-3.03%	41.15M	16:17:07
Segar Kumala Indonesia Tbk PT	510.00	510.00	505.00	-5.00	-0.97%	26.2K	15:30:02
Famon Awal Bros Sedaya Tbk PT	740.00	775.00	740.00	-35.00	-4.52%	700	16:15:23
Citra Borneo Utama PT Tbk	885.00	910.00	870.00	0.00	0.00%	9.3K	16:05:15
PT Menthobi Karyatama Raya Tbk	131.00	137.00	123.00	-4.00	-2.96%	162.9K	16:13:14
Jayamas Medica Industri PT	252.00	254.00	248.00	+2.00	+0.80%	9.25M	15:37:04
PT Wulandari Bangun Laksana Tbk	58.00	64.00	56.00	-1.00	-1.69%	44.44M	16:16:58
PT Primadaya Plastisindo Tbk	316.00	334.00	298.00	-2.00	-0.63%	118.1K	16:05:02
Puri Sentul Permai Tbk PT	910.00	965.00	890.00	-25.00	-2.67%	278.1K	15:51:11
Ketrosden Triasmitra PT	430.00	442.00	414.00	-8.00	-1.83%	10.39M	16:16:19
Bersama Zatta Jaya Tbk PT	107.00	107.00	107.00	-11.00	-9.32%	57.83M	13:55:01
Global Digital Niaga Tbk PT	406.00	408.00	406.00	-2.00	-0.49%	106K	16:09:02
Multi Medika Internasional PT Tbk	206.00	208.00	204.00	-4.00	-1.90%	2.76M	16:15:07
Techno9 Indonesia PT Tbk	117.00	122.00	112.00	-1.00	-0.85%	10.67M	16:16:36
Saraswanti Indoland Dev PT	98.00	101.00	98.00	0.00	0.00%	728K	16:12:29
Personel Alih Daya Tbk PT	137.00	148.00	135.00	-8.00	-5.52%	8.35M	16:16:44
Isra Presisi Indonesia PT Tbk	29.00	30.00	28.00	0.00	0.00%	15.64M	16:17:05
Venteny Fortuna International PT	66.00	68.00	65.00	-1.00	-1.49%	11.4M	16:16:49
Mitra Tirta Buwana PT Tbk	60.00	64.00	59.00	+1.00	+1.69%	2.09M	16:14:55
Data Sinergitama Jaya Tbk PT	198.00	204.00	191.00	-1.00	-0.50%	1.78M	16:16:40
Jobubu Jarum Minahasa PT Tbk	140.00	144.00	136.00	-5.00	-3.45%	56K	16:06:58
PT Citra Buana Prasida Tbk	282.00	294.00	274.00	+8.00	+2.92%	125.6K	13:57:22
Cakra Buana Resources Energi PT Tbk	865.00	920.00	820.00	-20.00	-2.26%	25.56M	16:16:44
Sunindo Pratama PT Tbk	800.00	800.00	780.00	0.00	0.00%	353.6K	15:56:32
PT Hatten Bali PT Tbk	183.00	188.00	181.00	0.00	0.00%	1.08M	16:14:05
Lavender Bina Cendikia PT Tbk	31.00	32.00	29.00	0.00	0.00%	11.39M	16:16:27
Penta Valent PT	498.00	500.00	490.00	0.00	0.00%	27.3K	15:59:15
PT Jasa Berdikari Logistics Tbk	91.00	95.00	76.00	+16.00	+21.33%	537.81M	16:17:04
Wijaya Cahaya Timber PT	127.00	129.00	124.00	-1.00	-0.78%	244.6K	16:15:58
Aviana Sinar Abadi PT Tbk	438.00	446.00	426.00	-8.00	-1.79%	25.59M	16:11:05
Hassana Boga Sejahtera PT Tbk	70.00	76.00	69.00	-1.00	-1.41%	2.92M	16:10:24
Pelita Teknologi Global PT Tbk	1,175.00	1,195.00	1,170.00	-15.00	-1.26%	59.1K	16:14:24
Haloni Jane PT Tbk	73.00	77.00	70.00	+3.00	+4.29%	5.01M	16:13:04
PT Solusi Kemasan Digital Tbk	191.00	191.00	188.00	+17.00	+9.77%	15.13M	13:58:45
Vastland Indonesia PT Tbk	115.00	120.00	108.00	0.00	0.00%	280K	16:00:07
Hoffmen Cleanindo PT Tbk	250.00	258.00	242.00	-2.00	-0.79%	644.8K	16:09:39
PT Pertamina Geothermal Energy	990.00	1,000.00	980.00	-10.00	-1.00%	7.29M	16:11:50
PT Lini Imaji Kreasi Ecosystem Tbk	224.00	238.00	222.00	-14.00	-5.88%	12.14M	16:17:09
Berdikari Pondasi	152.00	155.00	150.00	-2.00	-1.30%	7.81M	15:55:52
Mitra Pack	67.00	78.00	65.00	-3.00	-4.29%	75.09M	16:16:40
PT Petrindo Jaya Kreasi Tbk	1,255.00	1,310.00	1,245.00	-50.00	-3.83%	62.84M	16:16:28
Teknologi Karya Digital Nusa PT Tbk	120.00	124.00	115.00	-2.00	-1.64%	2.15M	16:14:52
PT Saptausaha Gemilangindah Tbk	32.00	32.00	32.00	-1.00	-3.03%	579.6K	13:55:01
PT Nusantara Sawit Sejahtera Tbk	965.00	980.00	925.00	-5.00	-0.52%	22.26M	16:15:13
PT Hillcon Tbk	25.00	25.00	25.00	+2.00	+8.70%	178.22M	13:55:01
Grahaprima Suksesmandiri Tbk PT	224.00	236.00	220.00	-8.00	-3.45%	159.2K	16:09:08
Arsy Buana Travelindo Tbk PT	121.00	123.00	120.00	-1.00	-0.82%	5.59M	16:16:24
Multi Makmur Lemindo Tbk	122.00	129.00	117.00	-5.00	-3.94%	8.08M	16:15:52
PT Trimegah Bangun Persada Tbk	1,260.00	1,325.00	1,240.00	-65.00	-4.91%	82.53M	16:06:04
PT Era Digital Media Tbk	151.00	158.00	147.00	-3.00	-1.95%	1.42M	16:15:11
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	725.00	745.00	705.00	-15.00	-2.03%	93M	16:15:26
Era Media Sejahtera Tbk PT	135.00	139.00	130.00	-5.00	-3.57%	34.59M	15:43:52
Informasi Teknologi Indonesia Tbk	108.00	110.00	106.00	-2.00	-1.82%	3.21M	15:37:04
MPX Logistics International Tbk PT	155.00	157.00	154.00	+2.00	+1.31%	899.2K	16:07:01
Tripar Multivision Plus Tbk PT	175.00	186.00	170.00	+2.00	+1.16%	383.3K	16:13:18
King Tire Indonesia Tbk PT	115.00	116.00	110.00	-1.00	-0.86%	52K	16:03:11
Sarana Mitra Luas Tbk PT	238.00	242.00	232.00	-2.00	-0.83%	2.63M	16:12:29
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	69.4K	16:16:08
Maxindo Karya Anugerah	79.00	81.00	78.00	-1.00	-1.25%	3.66M	16:17:14
PT VKTR Teknologi Mobilitas	750.00	785.00	735.00	-40.00	-5.06%	30.47M	15:52:49
Graha Mitra Asia Tbk PT	39.00	40.00	38.00	-1.00	-2.50%	1.52M	16:16:07
Amman Mineral Internasional Tbk PT	5,600.00	5,650.00	5,425.00	+100.00	+1.82%	11.91M	16:16:45
Carsurin Tbk PT	102.00	110.00	98.00	-3.00	-2.86%	1.25M	16:06:00
Graha Prima Mentari PT Tbk	324.00	334.00	316.00	-4.00	-1.22%	3.28M	16:16:33
PT Widiant Jaya Krenindo Tbk	29.00	30.00	28.00	-1.00	-3.33%	4.61M	16:15:58
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	270.00	286.00	266.00	-14.00	-4.93%	142.51M	16:13:16
Mandiri Herindo Adiperkasa Tbk PT	140.00	145.00	137.00	+7.00	+5.26%	21.73M	15:46:39
PT Royaltama Mulia Kontraktorindo	500.00	545.00	482.00	-25.00	-4.76%	10.65M	15:48:56
Nusantara Sejahtera Raya Tbk PT	103.00	104.00	101.00	-1.00	-0.96%	7.66M	16:13:47
PT ITSEC Asia Tbk	1,400.00	1,485.00	1,390.00	-70.00	-4.76%	8.46M	16:16:41
Sinar Eka Selaras PT	338.00	342.00	336.00	-4.00	-1.17%	4.84M	16:16:03
Multi Garam Utama Tbk PT	372.00	396.00	372.00	-28.00	-7.00%	1.71M	16:16:50
PT Ingria Pratama Capitalindo Tbk	100.00	106.00	98.00	+2.00	+2.04%	309.5K	16:03:27
Minahasa Membangun Hebat Tbk PT	350.00	368.00	348.00	-20.00	-5.41%	241.6K	16:07:32
Paperocks Indonesia Tbk PT	179.00	184.00	169.00	+6.00	+3.47%	1.83M	16:00:59
Humpuss Maritim Internasional Tbk	189.00	204.00	189.00	-10.00	-5.03%	72.96M	16:17:10
Lupromax Pelumas Indonesia Tbk PT	158.00	163.00	158.00	-5.00	-3.07%	101K	16:15:15
Mutuagung Lestari Tbk PT	100.00	105.00	99.00	+2.00	+2.04%	4.49M	16:15:43
Pt Multisarana Intan Eduka Tbk	44.00	46.00	43.00	0.00	0.00%	321.3K	16:16:34
Charlie Hospital Semarang PT	362.00	366.00	360.00	-6.00	-1.63%	222.2K	16:03:00
Multitrend Indo Tbk PT	216.00	230.00	214.00	-6.00	-2.70%	369K	16:14:42
Anugerah Spareparts Sejahtera PT	50.00	51.00	49.00	0.00	0.00%	743.4K	16:08:16
Sumber Sinergi Makmur PT Tbk	63.00	65.00	62.00	+1.00	+1.61%	4.82M	16:13:43
Kokoh Exa Nusantara Tbk PT	121.00	128.00	116.00	+1.00	+0.83%	4.96M	16:15:25
Pulau Subur Tbk PT	190.00	191.00	187.00	+1.00	+0.53%	2.41M	16:15:59
Lovina Beach Brewery Tbk PT	116.00	121.00	116.00	-4.00	-3.33%	9.21M	16:11:40
Logisticsplus International Tbk PT	110.00	113.00	104.00	+7.00	+6.80%	731.2K	16:16:53
Koka Indonesia PT	210.00	220.00	204.00	-10.00	-4.55%	7.52M	16:16:24
Barito Renewables Energy PT Tbk	6,800.00	7,000.00	6,700.00	-175.00	-2.51%	3.28M	16:17:01
Agro Bahari Nusantara PT Tbk	1,420.00	1,580.00	1,420.00	-155.00	-9.84%	1.42M	16:12:30
Ikapharmindo Putramas PT	214.00	216.00	212.00	-2.00	-0.93%	800	15:30:03
Mastersystem Infotama PT	1,320.00	1,320.00	1,300.00	+20.00	+1.54%	621.4K	16:17:13
Kian Santang Muliatama PT	87.00	87.00	86.00	+1.00	+1.16%	534.2K	15:58:50
JANU PUTRA SEJAHTERA Tbk PT	300.00	312.00	300.00	-10.00	-3.23%	3.23M	16:14:45
Maja Agung Latexindo PT Tbk	70.00	75.00	61.00	+11.00	+18.64%	33.26M	16:06:13
Asri Karya Lestari PT Tbk	308.00	320.00	304.00	-10.00	-3.14%	6.58M	16:17:01
Citra Nusantara Gemilang Tbk PT	163.00	168.00	162.00	+1.00	+0.62%	2.57M	16:15:53
Adhi Kartiko Pratama Tbk PT	298.00	308.00	292.00	-6.00	-1.97%	227.4K	16:15:13
Sinergi Multi Lestarindo PT Tbk	135.00	140.00	125.00	-7.00	-4.93%	1.28M	15:57:23
Multi Spunindo Jaya Tbk PT	424.00	424.00	402.00	+16.00	+3.92%	431.4K	13:49:14
Manggung Polahraya PT Tbk	45.00	48.00	45.00	-4.00	-8.16%	16.47M	16:16:50
Samcro Hyosung Adilestari PT Tbk	73.00	74.00	72.00	-1.00	-1.35%	3.59M	16:16:46
Griptha Putra Persada Tbk PT	57.00	63.00	54.00	-4.00	-6.56%	64.62M	16:17:06
Sumber Mineral Global Abadi Tbk PT	92.00	95.00	89.00	+1.00	+1.10%	8.33M	15:59:43
Terang Dunia Internusa PT	79.00	81.00	77.00	0.00	0.00%	12.04M	16:16:21
Pt Topindo Solusi Komunika	68.00	71.00	67.00	+1.00	+1.49%	28.32M	16:15:48
Mitra Pedagang Indonesia PT Tbk	94.00	103.00	88.00	+5.00	+5.62%	31.92M	16:15:28
Ancara Logistics Indonesia PT Tbk	770.00	800.00	770.00	-20.00	-2.53%	399.2K	16:05:47
Homeco Victoria Makmur PT Tbk	199.00	204.00	196.00	-9.00	-4.33%	5.4M	16:06:33
Pt Harta Djaya Karya Tbk	99.00	102.00	96.00	-1.00	-1.00%	7.9M	16:16:30
Multikarya Asia Pasifik Raya Tbk PT	960.00	990.00	960.00	-15.00	-1.54%	361.1K	16:11:41
Ecocare Indo Pasifik PT Tbk	140.00	142.00	140.00	-2.00	-1.41%	841.9K	16:14:25
Bersama Mencapai Puncak PT Tbk	314.00	328.00	290.00	+20.00	+6.80%	7.07M	16:16:38
Satu Visi Putra PT Tbk	555.00	570.00	545.00	-5.00	-0.89%	2.59M	16:15:25
Dunia Virtual Online Tbk PT	332.00	348.00	312.00	-8.00	-2.35%	263.7K	16:14:00
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00	0.00%	24.3M	16:17:11
Multi Hanna Kreasindo Tbk PT	170.00	174.00	166.00	-3.00	-1.73%	6.65M	16:17:08
Remala Abadi Tbk PT	3,530.00	3,580.00	3,460.00	+10.00	+0.28%	614.1K	16:13:45
Xolare RCR Energy PT Tbk	119.00	130.00	113.00	+3.00	+2.59%	19.88M	16:17:11
Benteng Api Technic PT Tbk	87.00	88.00	85.00	-1.00	-1.14%	376.9K	16:16:17
Soraya Berjaya Indonesia Tbk PT	92.00	92.00	86.00	+8.00	+9.52%	7.17M	15:58:12
Pt Cipta Perdana Lancar Tbk	121.00	125.00	119.00	-2.00	-1.63%	4.42M	16:16:15
Pt Intra Golflink Resorts Tbk	182.00	184.00	180.00	-1.00	-0.55%	1.95M	16:16:16
Gunanusa Eramandiri Tbk PT	222.00	226.00	220.00	-2.00	-0.89%	118.7K	16:16:41
Superior Prima Sukses PT Tbk	130.00	131.00	128.00	+1.00	+0.78%	197.8K	16:03:44
PT Indo American Seafoods Tbk	82.00	83.00	80.00	0.00	0.00%	1.44M	16:11:22
PT UBC Medical Indonesia Tbk	156.00	156.00	152.00	+3.00	+1.96%	1.01M	16:13:12
Global Sukses Digital Tbk PT	149.00	150.00	146.00	-1.00	-0.67%	284.2K	16:06:36
Pt Esta Indonesia Tbk	344.00	348.00	334.00	0.00	0.00%	104.6K	15:57:18
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	92.00	94.00	87.00	+3.00	+3.37%	604.5K	16:04:23
Daaz Bara Lestari Tbk PT	2,760.00	3,070.00	2,750.00	-290.00	-9.51%	3.23M	16:16:49
Newport Marine Services PT Tbk	139.00	140.00	133.00	0.00	0.00%	2.11M	16:15:17
Adiwarna Anugerah Abadi PT Tbk	94.00	96.00	91.00	0.00	0.00%	4.18M	16:14:03
Adaro Andalan Indonesia	10,300.00	10,350.00	9,650.00	+675.00	+7.01%	23.88M	16:16:02
Daya Intiguna Yasa PT Tbk	910.00	925.00	850.00	+65.00	+7.69%	713K	16:16:36
Kentanix Supra International Tbk PT	300.00	382.00	300.00	-8.00	-2.60%	1.52M	16:16:51
Raharja Energi Cepu Tbk Pt	5,250.00	5,525.00	5,150.00	-175.00	-3.23%	5.57M	16:17:01
Asuransi Digital Bersama Tbk PT	98.00	100.00	97.00	-1.00	-1.01%	8.54M	16:17:15
Hero Global Investment	141.00	148.00	135.00	-1.00	-0.70%	847.6K	16:14:20
Raja Roti Cemerlang	86.00	87.00	79.00	+4.00	+4.88%	37.43M	16:17:09
Brigit Biofarmaka Teknologi Tbk PT	352.00	364.00	328.00	-2.00	-0.56%	167.4K	16:11:31
Bangun Kosambi Sukses Pt Tbk	4,830.00	4,900.00	4,750.00	-80.00	-1.63%	1.24M	16:15:41
Delta Giri Wacana Tbk PT	364.00	372.00	354.00	-10.00	-2.67%	6.71M	13:54:42
Jantra Grupo Indonesia PT Tbk	102.00	107.00	100.00	-2.00	-1.92%	65.75M	16:16:52
Sinar Terang Mandiri PT Tbk	346.00	352.00	328.00	0.00	0.00%	244.6K	16:14:47
Yupi Indo Jelly Gum PT Tbk	1,475.00	1,510.00	1,475.00	-5.00	-0.34%	6.6K	16:15:07
Fore Kopi Indonesia PT Tbk	482.00	496.00	480.00	+4.00	+0.84%	2.07M	16:15:31
Medela Potentia Tbk PT	218.00	222.00	214.00	0.00	0.00%	295K	16:09:37
Cipta Sarana Medika Tbk PT	67.00	69.00	66.00	-1.00	-1.47%	2.25M	16:13:30
Asia Pramulia Tbk PT	138.00	145.00	136.00	-7.00	-4.83%	30.77M	16:16:27
Chandra Daya Investasi Tbk PT	830.00	850.00	810.00	-15.00	-1.78%	28.9M	16:17:04
Indokripto Koin Semesta Tbk PT	1,225.00	1,295.00	1,210.00	-55.00	-4.30%	3.51M	16:16:43
Pancaran Samudera Transport Tbk PT	905.00	950.00	900.00	-45.00	-4.74%	403.1K	15:31:00
Trimitra Trans Persada Tbk PT	374.00	374.00	368.00	0.00	0.00%	191.6K	16:13:41
Diastika Biotekindo Tbk PT	137.00	139.00	136.00	-2.00	-1.44%	381.1K	16:15:20
Merry Riana Edukasi Tbk PT	140.00	143.00	137.00	0.00	0.00%	2.74M	16:16:49
Prima Multi Usaha Indonesia Tbk PT	96.00	97.00	94.00	+1.00	+1.05%	384.7K	16:17:03
Merdeka Gold Resources PT Tbk	7,975.00	8,025.00	7,850.00	-25.00	-0.31%	5.22M	16:16:23
GoTo Gojek Tokopedia PT Tbk	55.00	57.00	55.00	0.00	0.00%	0	10/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210.00	216.00	206.00	0.00	0.00%	1.89M	16:17:10
Abadi Lestari Indonesia	5,975.00	6,125.00	5,700.00	+50.00	+0.84%	3.3M	13:58:33
Super Bank Indonesia	855.00	870.00	850.00	+5.00	+0.59%	9.05M	16:17:06

인도네시아 섹터

아카데믹 및 교육 서비스 (3)소재 (104)소비순환재 (155)필수소비재 (124)에너지 (56)금융 (124)헬스케어 (36)산업 (143)부동산 (74)기술 (63)유틸리티 (14)

주식시장 뉴스

항공사, 이란 전쟁 불확실성에 항공기 주문 일시 중단 - 블룸버그
- ByInvesting.com-
Investing.com — 블룸버그 뉴스의 보도에 따르면 중동과 아시아의 항공사들이 이란에서 10일간의 전쟁으로 인...
인니 진출 韓 증권사 수난시대…미래에셋증권 압수수색 당해
- ByThe Guru-
[더구루=정등용 기자] 인도네시아에 진출한 한국 증권사들의 수난시대가 이어지고 있다. 신한투자증권에 이어 미래에...
3월 급등 출발: 14개 종목, 장 초반 10% 이상 상승
- ByInvesting.com-
Investing.com – 세계는 중동을 우려하며 지켜보고 있으며, 유가는 상승하고 월스트리트는 전쟁 우...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 12일 목요일
	Alamtri Resources Indonesia Tbk PT(ADRO)	주당순이익 / 예측	매출 / 예측	0.01 / 0.0068	525.35M / 511.04M	72T
	XL Axiata(EXCL)	주당순이익 / 예측	매출 / 예측	-104.57 / -42.07	11.9T / 11.79T	50.05T
	Bukit Asam(PTBA)	주당순이익 / 예측	매출 / 예측	-- / 62.11	-- / 9.95T	33.62T
	Bank Danamon(BDMN)	주당순이익 / 예측	매출 / 예측	116.56 / --	8.44T / --	24.92T
	Bank Artos Indonesia(ARTO)	주당순이익 / 예측	매출 / 예측	-- / 4.92	-- / 731.37B	20.45T
	Dharma Satya(DSNG)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	14.89T
	BFI Finance(BFIN)	주당순이익 / 예측	매출 / 예측	26.47 / --	2.39T / --	10.99T
	Dharma Polimetal Tbk PT(DRMA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	4.56T
	Bank Yudha Bhakti(BBYB)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	3.84T
	Prodia Widyahusada(PRDA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.19T

종목명	종가	변동 %	거래량
대한광통신	7,670	+7.12%	100.84M
삼표시멘트	20,200	+11.36%	56.28M
우리기술	21,900	-3.52%	27.91M
삼성전자	187,900	-1.11%	20.31M
HD현대에너지솔루션	130,700	+24.48%	8.02M
삼성전자우	134,000	-3.53%	4.50M
SK하이닉스	930,000	-2.62%	3.51M

종목명	종가	변동 %	거래량
RNT X	949	+30.00%	4.03M
폴라리스AI	1,755	+30.00%	31.50M
애드바이오텍	1,920	+29.99%	1.79M
세니젠	1,999.00	+29.97%	848.35K
블리츠웨이	1,588	+29.95%	1.30M
한선엔지니어링	14,230.00	+29.95%	2.46M
오르비텍	8,160	+29.94%	22.78M

종목명	종가	변동 %	거래량
지더블유바이텍	9	-35.71%	23.41M
디에이치엑스컴퍼니	562	-29.93%	14.81M
뉴인텍	384	-29.93%	11.45M
세토피아	42	-17.65%	4.51M
서울식품	210	-14.98%	167.76M
가이아코퍼레이션	305.00	-14.57%	1.00
알파녹스	997	-14.35%	1.55M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero