인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
Harta Aman Pratama	99	102	95	+2	+2.06%	39.42M	22/07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	494	500	490	0	0.00%	4.8K	22/07
Austindo Nusantara Jaya	1,500	1,540	1,500	0	0.00%	23.2K	22/07
Bank Bumi Arta	745	750	725	-5	-0.67%	217.4K	22/07
Bank Maspion Indonesia	500	505	486	+12	+2.46%	57.3K	22/07
Bank Ocbc Nisp	1,245	1,255	1,235	0	0.00%	1.8M	22/07
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	300	17/07
Bank Qnb Indonesia	53	54	52	0	0.00%	3.15M	22/07
Bayu Buana	1,155	1,160	1,145	-5	-0.43%	27.3K	22/07
Buana Finance	630	670	610	-15	-2.33%	86.1K	22/07
Delta Djakarta	1,775	1,775	1,770	+5	+0.28%	59.6K	22/07
Destinasi Tirta	400	404	392	+4	+1.01%	127.2K	22/07
Elang Mahkota	540	565	530	-10	-1.82%	83.59M	22/07
Enseval Putra	2,320	2,330	2,320	-10	-0.43%	3.1K	22/07
Equity Dev Inv	90	92	86	-1	-1.10%	12.9M	22/07
Eratex Djaja	180	192	154	+29	+19.21%	31.94M	22/07
Ever Shine Textile	139	152	137	+7	+5.30%	40.71M	22/07
Fast Food Indonesia	294	300	286	+10	+3.52%	3.24M	22/07
Fks Multi Agro	655	680	630	+15	+2.34%	116K	22/07
Golden Energy Mines	6,650	6,800	6,550	-50	-0.75%	80.4K	22/07
Indo Kordsa	4,440	4,510	4,440	-70	-1.55%	1.8K	22/07
Indo Straits	264	270	262	-6	-2.22%	13.2K	22/07
Indorama Synthetics	1,960	1,995	1,960	+5	+0.26%	41.8K	22/07
Kabelindo Murni	292	294	288	-2	-0.68%	39.6K	22/07
Kedaung Indah Can	194	204	192	+2	+1.04%	384.3K	22/07
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	332	340	330	0	0.00%	2.46M	22/07
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,650	22,000	21,500	+175	+0.81%	44.8K	22/07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	190	198	190	-5	-2.56%	210.6K	22/07
PT Temas Tbk	120	123	120	-2	-1.64%	1.25M	22/07
Pelayaran Nelly	210	210	202	+4	+1.94%	831.5K	22/07
Pikko Land Development	62	64	61	-2	-3.13%	9.89M	22/07
Pioneerindo Gourmet	910	925	885	-10	-1.09%	25.8K	22/07
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	62	59	0	0.00%	8.77M	21/07
Prasidha Aneka Niaga	115	119	115	-2	-1.71%	3.83M	22/07
Provident Agro	308	318	296	-8	-2.53%	699.1K	22/07
Pudjiadi & Sons	490	550	482	-10	-2.00%	18.7K	22/07
Reliance Securities	486	492	462	-14	-2.80%	21.2K	22/07
Ricky Putra Globalindo	80	84	77	+2	+2.56%	9.85M	22/07
Rig Tenders	685	700	670	+5	+0.74%	80.4K	22/07
Samudera Indonesia	294	302	290	-6	-2.00%	9.11M	22/07
Sekar Bumi	555	580	555	-20	-3.48%	588.2K	22/07
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,290	2,320	2,280	+20	+0.88%	11.5K	22/07
Supreme Cable	2,300	2,300	2,280	+10	+0.44%	1.8K	22/07
Sunson Textile	436	460	408	+34	+8.46%	1.33M	22/07
Surya Toto Indonesia	244	248	242	-2	-0.81%	713.1K	22/07
Suryamas Dutamakmur	575	575	570	0	0.00%	81.4K	22/07
Tifico Fiber Indonesia	745	745	745	0	0.00%	300	22/07
Tigaraksa Satria	4,920	4,930	4,920	+50	+1.03%	200	22/07
Trans Power Marine	456	460	450	0	0.00%	1.05M	22/07
Trias Sentosa	476	478	468	-2	-0.42%	33.4K	22/07
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,530	2,580	2,500	-30	-1.17%	415.9K	22/07
Aspirasi Hidup Indonesia Tbk PT	358	360	352	0	0.00%	9.79M	22/07
Acset Indonusa	86	86	85	+1	+1.18%	189K	22/07
Alamtri Resources Indonesia Tbk PT	2,580	2,590	2,550	+40	+1.57%	27.71M	22/07
Adhi Karya Persero	165	170	161	-7	-4.07%	18.58M	22/07
Adi Sarana Armada	615	630	610	0	0.00%	4.15M	22/07
Adira Dinamika	8,275	8,300	8,250	-25	-0.30%	4K	22/07
Agung Podomoro	134	141	134	-6	-4.29%	45.8M	22/07
Akasha Wira	34,425	34,500	33,500	+825	+2.46%	38.4K	22/07
Artha Mahiya Investama Tbk PT	362	362	332	+32	+9.70%	374.1K	22/07
Akr Corporindo	1,485	1,490	1,440	+30	+2.06%	21.74M	22/07
Alam Sutera Realty	124	125	122	-1	-0.80%	7.8M	22/07
Alkindo Naratama	900	900	740	+180	+25.00%	1.43M	22/07
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	106	109	100	+4	+3.92%	3.6M	22/07
Antam	3,120	3,190	3,090	+60	+1.96%	164.52M	22/07
Apexindo Pratama Duta	147	148	142	+5	+3.52%	22.71M	22/07
Arita Prima Indonesia	183	184	183	-1	-0.54%	23.4K	22/07
Arthavest	2,510	2,790	2,450	+10	+0.40%	38.4K	22/07
Arwana Citramulia	478	484	476	+2	+0.42%	5.39M	22/07
Asuransi Dayin Mitra	520	530	510	0	0.00%	13.7K	22/07
Multi Artha Guna	390	396	388	-2	-0.51%	24.3K	22/07
Asuransi Ramayana	266	270	266	-4	-1.48%	1.7K	22/07
Asahimas Flat Glass	3,090	3,090	3,080	+40	+1.31%	1.2K	22/07
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	244	-2	-0.80%	76.8K	22/07
Astra Agro Lestari	6,475	6,575	6,400	-25	-0.38%	732.3K	22/07
Astra Graphia	1,905	1,925	1,850	+20	+1.06%	1.17M	22/07
Astra International	5,150	5,300	5,100	+50	+0.98%	93.33M	22/07
Astra Otoparts	2,660	2,670	2,630	0	0.00%	519.3K	22/07
Asuransi Kresna Mitra	19	20	18	0	0.00%	16.95M	22/07
Atlas Resources	274	278	268	-2	-0.72%	200.5K	22/07
Bakrie & Brothers	115	116	103	+8	+7.48%	4.81B	22/07
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	29	29	29	+2	+7.41%	160.01M	22/07
Bank Artha Graha	142	144	141	0	0.00%	2.61M	22/07
Bank Negar	3,610	3,640	3,550	-10	-0.28%	45.26M	22/07
Bank Bukopin	55	56	53	0	0.00%	106.27M	22/07
Bank Capital Indonesia	120	121	118	+2	+1.69%	2.19M	22/07
Bank Danamon	4,170	4,260	4,130	-80	-1.88%	952.9K	22/07
Bank Woori Indonesia	210	210	206	+2	+0.96%	631.2K	22/07
Bank Mnc Internasional	50	50	50	0	0.00%	2.43M	22/07
Bank Ina Perdana	4,200	4,270	4,170	-60	-1.41%	229.7K	22/07
Bank Maybank Indonesia	191	192	189	0	0.00%	150.3K	22/07
Bank Mandiri Persero	4,420	4,490	4,410	-60	-1.34%	93.14M	22/07
Bank Mayapada	200	200	196	0	0.00%	1.49M	22/07
Bank Mega	2,000	2,010	1,980	-10	-0.50%	29.5K	22/07
Bank Mestika Dharma	1,985	2,000	1,970	+40	+2.06%	400	22/07
Bank Nationalnobu	450	452	444	+2	+0.45%	488.6K	22/07
Bank Pembangunan	790	795	785	0	0.00%	495.8K	22/07
Bank Pan Indonesia	910	920	900	-10	-1.09%	3.46M	22/07
Bank Panin Syariah	51	51	50	0	0.00%	6.79M	22/07
Bank Pembangunan Timur	525	535	520	-5	-0.94%	5.05M	22/07
Bank Permata	2,410	2,430	2,380	+30	+1.26%	29K	22/07
Bank Pembangunan	22	22	22	0	0.00%	3.32M	22/07
Bank Rakyat Persero	3,020	3,080	3,020	-50	-1.63%	200.04M	22/07
Bank Sinarmas	710	735	700	+10	+1.43%	72.9K	22/07
Bank Tabungan Negara	1,260	1,275	1,250	-5	-0.40%	21.31M	22/07
Bank Tabungan	2,270	2,270	2,230	+20	+0.89%	7.2K	22/07
Bank Victoria	94	95	92	0	0.00%	2.8M	22/07
Bank Windu	67	69	67	-1	-1.47%	1.66M	22/07
Baramulti Suksessarana	4,290	4,320	4,290	0	0.00%	536.1K	22/07
Barito Pacific	1,830	1,925	1,800	-30	-1.61%	331.3M	22/07
Bayan Resources	12,000	12,250	12,000	-25	-0.21%	35.5K	22/07
Bekasi Asri Pemula	210	218	206	-2	-0.94%	11.88M	22/07
Bekasi Fajar	103	105	103	0	0.00%	2.1M	22/07
Astrindo Nusantara Infrasruktur Tbk PT	164	169	157	+2	+1.23%	1.26B	22/07
Berlina	595	595	585	0	0.00%	73.2K	22/07
Betonjaya Manunggal	374	374	334	+38	+11.31%	41.1K	22/07
BFI Finance	770	790	770	-15	-1.91%	26.89M	22/07
Bhuwanatala Indah	69	70	67	0	0.00%	11.07M	22/07
Bisi International	660	675	655	-10	-1.49%	461.5K	22/07
Bank Central Asia	6,500	6,550	6,400	-25	-0.38%	112.18M	22/07
Bank Rakyat	153	155	151	-1	-0.65%	3.49M	22/07
Buana Listya Tama	388	414	384	-4	-1.02%	426.25M	22/07
Budi Starch & Sweetener	206	208	206	0	0.00%	96.4K	22/07
Bukit Darmo	158	160	149	+3	+1.94%	9.59M	22/07
Bukit Uluwatu Villa	950	1,010	930	-60	-5.94%	399.73M	22/07
Bumi Citra Permai	63	64	61	0	0.00%	8.14M	22/07
Bumi Resources Min	605	630	595	-15	-2.42%	709.24M	22/07
Bumi Resources	168	170	164	0	0.00%	3.28B	22/07
Bumi Serpong Damai	585	605	580	-5	-0.85%	14.91M	22/07
Bumi Teknokultura	12	12	12	+1	+9.09%	80.23M	22/07
Eagle High	80	83	78	-2	-2.44%	121.08M	22/07
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,855	1,860	1,850	0	0.00%	722.3K	22/07
Catur Sentosa	292	300	288	0	0.00%	18.7K	22/07
Central Proteina	51	53	50	-1	-1.92%	168.84M	22/07
Centratama Telekom	83	83	80	+2	+2.47%	4.9M	22/07
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	430	430	420	+4	+0.94%	52.4K	22/07
Chandra Asri Petro	2,280	2,350	2,190	+30	+1.33%	735.48M	22/07
Charoen Pokphand Indonesia	3,210	3,220	3,120	+80	+2.56%	21.59M	22/07
Ciputra Dev	580	590	570	-5	-0.85%	14.22M	22/07
Citatah	136	140	133	-1	-0.73%	11.05M	22/07
Citra Marga	1,345	1,350	1,340	+5	+0.37%	13.1K	22/07
Clipan Finance	344	344	338	+6	+1.78%	1.88M	22/07
Colorpak Indonesia	1,560	1,565	1,550	0	0.00%	49.9K	22/07
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	440	448	424	0	0.00%	1.1B	22/07
Darya-Varia	1,580	1,585	1,565	0	0.00%	8.4K	22/07
PT BUMA Internasional Grup Tbk	226	230	218	+2	+0.89%	3.67M	22/07
Dharma Samudera	83	84	79	+3	+3.75%	17.42M	22/07
Dharma Satya	1,260	1,260	1,210	+30	+2.44%	3.69M	22/07
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	127	136	127	-1	-0.78%	514.5K	22/07
Duta Pertiwi	4,250	4,250	4,250	+30	+0.71%	500	22/07
Dyandra Media	81	82	80	-1	-1.22%	361.5K	22/07
Ekadharma	169	170	168	0	0.00%	56.4K	22/07
Electronic City Ind	147	159	144	-10	-6.37%	2.46M	22/07
Elnusa	690	695	660	+30	+4.55%	55.71M	22/07
Energi Mega Persada	1,510	1,560	1,455	+80	+5.59%	169.27M	22/07
Erajaya Swasembada	398	410	366	+32	+8.74%	188.31M	22/07
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	-1	-7.69%	62.27M	22/07
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	138	141	134	0	0.00%	46.78M	22/07
Fortune Indonesia	3,340	3,610	3,180	+190	+6.03%	3.38M	22/07
Fortune Mate	250	256	250	0	0.00%	14K	22/07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,145	1,150	1,135	+5	+0.44%	2M	22/07
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	55	53	0	0.00%	40.37M	22/07
Gema Grahasarana	82	83	81	0	0.00%	345K	22/07
Global Mediacom	121	124	118	-2	-1.63%	43.69M	22/07
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,830	1,835	1,800	+20	+1.10%	83.7K	22/07
Visi Telekomunikasi	262	266	258	+2	+0.77%	33.5K	22/07
Gowa Makassar	1,245	1,255	1,225	-5	-0.40%	11.2K	22/07
Gozco Plantations	155	160	154	-2	-1.27%	5.99M	22/07
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	100	16/07
Greenwood Sejahtera	130	137	129	-2	-1.52%	1.6M	22/07
Gudang Garam	17,300	17,575	17,225	-150	-0.86%	1.17M	22/07
Gunawan Dianjaya Steel	93	96	90	+2	+2.20%	8.04M	22/07
Harum Energy	830	855	825	-15	-1.78%	7.16M	22/07
DFI Retail Nusantara Tbk Pt	342	350	342	-8	-2.29%	280.8K	22/07
Hexindo Adiperkasa	4,530	4,540	4,520	0	0.00%	81.1K	22/07
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	590	615	570	0	0.00%	106.1K	22/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	61	58	-1	-1.67%	160.43M	22/07
Indah Kiat Pulp & Paper	7,875	7,975	7,800	0	0.00%	3.95M	22/07
Indal Aluminium	164	168	163	0	0.00%	242.8K	22/07
Indika Energy	2,550	2,630	2,500	+20	+0.79%	24.89M	22/07
Indo Acidatama	68	70	67	0	0.00%	30.58M	22/07
Indo Tambangraya	24,275	24,500	24,175	+100	+0.41%	1.09M	22/07
Indocement Tunggal	4,620	4,670	4,610	-40	-0.86%	774.9K	22/07
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,075	7,100	6,975	+75	+1.07%	4.6M	22/07
Indofood	6,900	6,950	6,825	+50	+0.73%	7.3M	22/07
Indomobil Multi Jasa	150	156	148	-4	-2.60%	2.7M	22/07
Indomobil Sukses	860	870	840	0	0.00%	305.3K	22/07
Indopoly Swakarsa	106	114	102	+1	+0.95%	2.6M	22/07
Indoritel Makmur	9,675	9,675	9,375	+300	+3.20%	23.4K	22/07
Indosat	1,925	1,960	1,910	-20	-1.03%	12.86M	22/07
Indospring	284	294	280	+4	+1.43%	2.22M	22/07
Jamu dan Farmasi Sido	376	380	374	-2	-0.53%	29.42M	22/07
Intanwijaya	670	670	660	-5	-0.74%	4.7K	22/07
Intermedia Capital	104	110	76	+22	+26.83%	974.75M	22/07
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5.00%	5.03M	22/07
Intiland Development	116	117	115	0	0.00%	5.95M	22/07
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	105	107	103	-1	-0.94%	1.86M	22/07
J Resources	434	442	428	0	0.00%	80.76M	22/07
Jaya Agra Wattie	123	123	120	+2	+1.65%	907.5K	22/07
Japfa Comfeed Indonesia	2,080	2,120	2,080	0	0.00%	8.73M	22/07
Jasa Marga	2,720	2,780	2,720	-60	-2.16%	4.24M	22/07
Jasuindo Tiga Perkasa	605	615	600	-5	-0.82%	812.8K	22/07
Jaya Konstruksi	68	70	68	-1	-1.45%	2.09M	22/07
Jaya Real Property	1,075	1,080	1,070	0	0.00%	414.9K	22/07
Jembo Cable Company	640	645	625	+5	+0.79%	48K	22/07
Jakarta Int Hotels & Dev	442	446	430	0	0.00%	194.7K	22/07
Kawasan Jababeka	136	139	134	0	0.00%	70.56M	22/07
Kalbe Farma	730	745	725	-15	-2.01%	82.54M	22/07
Kedawung Setia	452	452	448	+6	+1.35%	11.7K	22/07
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	456	462	448	-4	-0.87%	1.04M	22/07
Kmi Wire And Cable	320	326	320	-2	-0.62%	379.8K	22/07
Kobexindo Tractors	148	150	144	+1	+0.68%	1.38M	22/07
Krakatau Steel Persero	244	250	238	0	0.00%	4.27M	22/07
Quantum Clovera Investama Tbk PT	14	14	13	+1	+7.69%	16.45M	22/07
Langgeng Makmur	138	142	137	-2	-1.43%	165.9K	22/07
Lautan Luas	770	785	770	+5	+0.65%	27.1K	22/07
Leyand International	70	72	68	-1	-1.41%	30.08M	22/07
Lippo Cikarang	530	535	510	+15	+2.91%	574.8K	22/07
Lippo General Insurance	665	665	630	0	0.00%	6K	22/07
Lippo Karawaci	63	64	62	0	0.00%	124.6M	22/07
Lenox Pasifik Investama Tbk PT	83	87	80	-1	-1.19%	7.86M	22/07
Logindo Samudramakmur	105	109	104	0	0.00%	25.72M	22/07
Perusahaan Perkebunan	1,340	1,360	1,330	0	0.00%	6.12M	22/07
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	715	720	700	0	0.00%	2.7M	22/07
Mandom Indonesia	2,790	2,810	2,750	+50	+1.82%	1.9K	22/07
Martina Berto	123	123	115	+5	+4.24%	8.66M	22/07
Mds Retailing Tbk	1,590	1,600	1,585	-10	-0.63%	1.11M	22/07
Matahari Putra Prima	47	47	46	0	0.00%	12.8M	22/07
Mayora Indah	1,795	1,850	1,740	+35	+1.99%	16.14M	22/07
Medco Energi	1,320	1,350	1,290	+45	+3.53%	88.7M	22/07
Media Nusantara Citra	214	222	212	-8	-3.60%	43.68M	22/07
Megapolitan Dev	70	73	70	-1	-1.41%	7.88M	22/07
Metrodata Electronics	515	520	505	-5	-0.96%	5.58M	22/07
Metropolitan Land	505	520	500	-15	-2.88%	4.6K	22/07
Midi Utama Indonesia	292	296	286	-2	-0.68%	6.02M	22/07
Millennium Pharma	183	183	179	+4	+2.23%	12.8K	22/07
Minna Padi Investama	80	83	75	0	0.00%	992.74M	22/07
Mitra Adiperkasa	1,515	1,525	1,490	0	0.00%	3.42M	22/07
Mitra Int	23	24	22	+1	+4.55%	7.62M	22/07
Mitra Investindo	168	179	163	-4	-2.33%	9.38M	22/07
Mitra Pinasthika	995	995	990	+5	+0.51%	2.21M	22/07
Mitrabahtera Segara	2,720	2,800	2,580	-50	-1.81%	3.11M	22/07
Mnc Investama	27	28	27	-1	-3.57%	5.01M	22/07
Mnc Kapital Ind	51	51	50	+1	+2.00%	41.76M	22/07
MNC Tourism	85	90	84	-4	-4.49%	156.81M	22/07
Mnc Sky Vision	60	61	59	-1	-1.64%	3.17M	22/07
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	51	51	50	+1	+2.00%	4.39M	22/07
Mulia Industrindo	232	232	232	0	0.00%	47.9K	22/07
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,350	6,300	-25	-0.40%	13.7K	22/07
Multi Indocitra	520	525	520	-5	-0.95%	1.2K	22/07
Multi Prima Sejahtera	422	422	418	+2	+0.48%	40.8K	22/07
Multipolar	98	104	93	+4	+4.26%	194.81M	22/07
Multipolar Technology	1,625	1,625	1,400	+325	+25.00%	40.81M	22/07
Mustika Ratu	440	444	440	-4	-0.90%	50.9K	22/07
Nippon	610	615	605	0	0.00%	333.9K	22/07
City Retail Developments Tbk PT	155	155	150	+3	+1.97%	250K	22/07
Nusa Konstruksi	130	133	130	-1	-0.76%	443.4K	22/07
Nusa Raya Cipta	515	535	505	-20	-3.74%	4.8M	22/07
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,535	1,570	1,520	-5	-0.32%	51.34M	22/07
Pembangunan Jaya Ancol	460	466	458	+2	+0.44%	10.1K	22/07
Pacific Strategic	710	730	685	-10	-1.39%	378.6K	22/07
Pakuwon Jati	270	276	268	-2	-0.74%	29.97M	22/07
Pan Brothers	28	28	27	+2	+7.69%	9.96M	22/07
Panin Financial	228	232	226	-2	-0.87%	26.08M	22/07
Paninvest	730	750	730	-5	-0.68%	214.9K	22/07
Panin Sekuritas	1,570	1,580	1,560	-10	-0.63%	208.3K	22/07
Panorama Sentrawisata	414	420	408	-4	-0.96%	59.1K	22/07
Weha Transportasi	107	108	104	+1	+0.94%	5.35M	22/07
Pelangi Indah Canindo	128	130	127	0	0.00%	78.7K	22/07
Pelat Timah Nusantara	195	202	192	-2	-1.02%	6.4M	22/07
Pelayaran Nasional	116	119	115	-2	-1.69%	5.55M	22/07
Perdana Gapura Prima	103	104	101	+1	+0.98%	58.09M	22/07
Paragon Karya Perkasa Tbk PT	3,910	3,920	3,770	+110	+2.89%	2.47M	22/07
Petrosea	4,690	4,900	4,480	+220	+4.92%	121.5M	22/07
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	226	220	+2	+0.90%	332.5K	22/07
Pembangunan Perumahan	214	220	210	-6	-2.73%	7.03M	22/07
Pudjiadi Prestige	302	306	292	+2	+0.67%	42.8K	22/07
Pyridam Farma	208	218	206	-6	-2.80%	8M	22/07
Radiant Utama	200	208	200	-6	-2.91%	431.2K	22/07
Ramayana Lestari	384	386	380	0	0.00%	2.41M	22/07
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	71	73	69	0	0.00%	30.33M	22/07
Resource Alam Indonesia	278	284	278	-2	-0.71%	573.1K	22/07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	71	65	+2	+3.03%	104.3M	22/07
Rukun Raharja	945	980	930	-15	-1.56%	302.47M	22/07
Salim Ivomas Pratama	560	570	555	-5	-0.88%	11.55M	22/07
Samindo Resources	1,045	1,090	1,040	-5	-0.48%	39K	22/07
Prime Agri Resources Tbk PT	3,260	3,330	3,170	-60	-1.81%	40.7K	22/07
Sarana Meditama	298	306	298	-2	-0.67%	1.45M	22/07
Sarana Menara Nusantara	412	414	404	0	0.00%	46.34M	22/07
Saranacentral Bajatama	165	167	164	-1	-0.60%	1.61M	22/07
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,750	1,760	1,725	-10	-0.57%	3.18M	22/07
Sat Nusapersada	246	252	244	0	0.00%	407.4K	22/07
Sawit Sumbermas Sarana	930	950	920	0	0.00%	10.31M	22/07
Sejahteraraya	11,000	11,500	10,850	0	0.00%	8.3K	22/07
Selamat Sempurna	1,760	1,760	1,730	0	0.00%	757.3K	22/07
Semen Baturaja Persero	166	170	164	+2	+1.22%	2.34M	22/07
Semen Indonesia Persero	1,510	1,535	1,495	-10	-0.66%	11.78M	22/07
Sentul City	71	73	68	-1	-1.39%	245.83M	22/07
Siantar Top	9,850	9,850	9,850	0	0.00%	200	22/07
Sidomulyo Selaras	82	85	80	-2	-2.38%	14.14M	22/07
PT Sreeya Sewu	685	690	675	-5	-0.72%	3.4K	22/07
Siloam International	2,100	2,150	2,040	-50	-2.33%	1.07M	22/07
Sinar Mas Multiartha	20,600	20,600	20,000	0	0.00%	2.5K	22/07
Slj Global	91	115	91	-15	-14.15%	85.03M	22/07
Sinar Mas Agro Resources and Technology Tbk PT	5,475	5,550	5,400	-75	-1.35%	42.8K	22/07
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	266	280	260	+10	+3.91%	654.8K	22/07
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1.42%	49.9K	22/07
Steel Pipe Ind	406	410	404	0	0.00%	124.5K	22/07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,400	1,415	1,370	+10	+0.72%	47.99M	22/07
Summarecon Agung	332	332	320	+10	+3.11%	46.41M	22/07
Suparma	170	172	168	-2	-1.16%	84.5K	22/07
Supra Boga Lestari	525	535	515	+5	+0.96%	36.3K	22/07
Surya Citra Media	208	212	206	-2	-0.95%	27.77M	22/07
ESSA Industries Indonesia Tbk PT	620	635	610	+10	+1.64%	109.07M	22/07
Surya Semesta	1,755	1,855	1,735	-70	-3.84%	38.48M	22/07
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,430	2,450	2,400	+10	+0.41%	9.28M	22/07
Telkom Indonesia	2,700	2,730	2,670	-50	-1.82%	122.11M	22/07
Tempo Inti Media	106	107	104	0	0.00%	3.28M	22/07
Tempo Scan Pacific	2,610	2,620	2,580	+30	+1.16%	278.4K	22/07
Tifa Finance	280	314	270	-24	-7.89%	760.2K	22/07
FKS Food Sejahtera Tbk PT	109	111	108	0	0.00%	1.55M	22/07
Timah Tbk	3,620	3,680	3,540	+70	+1.97%	56.03M	22/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,050	6,150	5,925	-50	-0.82%	2.25M	22/07
TBS Energi Utama Tbk PT	488	488	472	+10	+2.09%	14.22M	22/07
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,075	1,075	1,050	+20	+1.90%	1.64M	22/07
Tower Bersama	1,410	1,425	1,395	-5	-0.35%	856.8K	22/07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	570	560	+5	+0.89%	11.4K	22/07
Trisula International	168	177	165	+3	+1.82%	3.17M	22/07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	610	615	595	0	0.00%	27.7K	22/07
Tunas Baru Lampung	645	650	640	0	0.00%	1.12M	22/07
Ultrajaya Milk	1,420	1,450	1,410	-10	-0.70%	4.88M	22/07
Unilever Indonesia	1,705	1,720	1,680	-5	-0.29%	18.81M	22/07
United Tractors	25,550	26,100	25,500	-550	-2.11%	3.86M	22/07
Vale Indonesia	5,000	5,025	4,920	+60	+1.21%	12.87M	22/07
PT Mizuho Leasing Indonesia Tbk	77	79	75	+1	+1.32%	486.1K	22/07
Victoria Investama	140	150	138	-2	-1.41%	128.9K	22/07
Visi Media Asia	38	38	35	+3	+8.57%	26.83M	22/07
Voksel Electric	196	200	195	-3	-1.51%	144.9K	22/07
Wahana Ottomitra	254	258	252	0	0.00%	25.1K	22/07
Wahana Pronatural	122	123	119	+1	+0.83%	912.4K	22/07
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	76	77	75	0	0.00%	1.84M	22/07
Wilmar Cahaya Ind	2,190	2,220	2,180	-10	-0.45%	38.2K	22/07
Wintermar	510	520	505	0	0.00%	1.33M	22/07
Wismilak Inti Makmur	1,620	1,625	1,610	+20	+1.25%	675.8K	22/07
XL Axiata	2,550	2,590	2,520	-20	-0.78%	8.27M	22/07
Yanaprima Hastapersada	605	610	585	0	0.00%	18.2K	22/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,225	1,255	1,210	-15	-1.21%	1.3K	22/07
Eka Sari Lorena	183	188	177	+4	+2.23%	821.4K	22/07
Indonesian Paradise	710	750	690	0	0.00%	568.6K	22/07
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,800	13,000	12,700	+25	+0.20%	12.8K	22/07
Asuransi Bina Dana Arta	3,390	3,400	3,390	-40	-1.17%	300	22/07
Woori Finance Indonesia Tbk PT	250	250	244	0	0.00%	113.2K	22/07
Lion Metal Works	354	364	342	-10	-2.75%	202.3K	22/07
Sumi Indo Kabel	570	575	565	-5	-0.87%	44.3K	22/07
Dian Swastatika	905	970	885	-35	-3.72%	1.11B	22/07
Asuransi Bintang	426	428	414	+4	+0.95%	500	21/07
Chitose Internasional	171	171	168	+3	+1.79%	52K	22/07
Link Net	1,415	1,515	1,415	0	0.00%	11.5K	22/07
Soechi Lines	390	400	376	+14	+3.72%	26.09M	22/07
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	63	61	0	0.00%	2.8M	22/07
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,235	1,220	-5	-0.41%	3.1K	22/07
Hanjaya Mandala Sampoerna Tbk PT	720	730	705	+10	+1.41%	14.14M	22/07
Goodyear Indonesia	1,100	1,115	1,080	-5	-0.45%	3.5K	22/07
Asuransi Jasa Tania	155	167	154	-10	-6.06%	418.8K	22/07
Bank Cimb Niaga	1,655	1,655	1,630	+20	+1.22%	2.99M	22/07
Yulie Sekurindo	3,350	3,370	3,240	0	0.00%	12.9K	22/07
Panca Global	91	94	90	-2	-2.15%	22.65M	22/07
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	357.2K	22/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	446	464	434	+10	+2.29%	23.8K	22/07
Magna Finance	96	101	91	+3	+3.23%	7.65M	22/07
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3.23%	3.2M	22/07
Bank Dinar Indonesia	119	122	118	-2	-1.65%	846.7K	22/07
Mitrabara Adiperdana	1,415	1,445	1,410	-15	-1.05%	8K	22/07
Blue Bird	1,630	1,640	1,625	-10	-0.61%	566.2K	22/07
Impack Pratama Industri	1,560	1,635	1,535	-15	-0.95%	20.23M	22/07
Indonesia Prima	1,085	1,250	1,070	-75	-6.47%	39.4K	22/07
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	262	268	254	0	0.00%	33.41M	22/07
Roda Vivatex	13,800	13,800	13,600	0	0.00%	200	22/07
Merck	4,000	4,010	4,000	0	0.00%	10.2K	22/07
Jakarta Setiabudi	1,435	1,435	1,380	+35	+2.50%	16K	22/07
Citra Tubindo	4,710	4,740	4,710	0	0.00%	10.4K	22/07
Sekar Laut	189	192	188	0	0.00%	40.9K	22/07
Danasupra	112	118	110	+3	+2.75%	58.55M	22/07
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	420	434	412	-6	-1.41%	70.7K	22/07
Bintang Mitra	324	324	310	+4	+1.25%	186.9K	22/07
Tira Austenite	510	530	510	-5	-0.97%	239.3K	22/07
Inter-Delta	230	232	224	0	0.00%	42.3K	22/07
Mitra Keluarga Karyasehat	1,730	1,760	1,700	-20	-1.14%	9.01M	22/07
Red Planet Indonesia Tbk	216	220	210	0	0.00%	13.03M	22/07
Mitra Energi Persada	202	210	190	-2	-0.98%	715.3K	22/07
Alakasa Industrindo Tbk	960	1,040	800	+95	+10.98%	2.11M	22/07
PP Properti Tbk PT	17	18	17	-1	-5.56%	13.23M	22/07
Argo Pantes Tbk	1,125	1,135	1,105	+15	+1.35%	432.6K	22/07
Puradelta Lestari Tbk Pt	138	139	137	0	0.00%	59.15M	22/07
Radana Bhaskara Finance Tbk	90	91	89	+1	+1.12%	80.4K	22/07
Merdeka Copper Gold TBK PT	2,730	2,830	2,720	+10	+0.37%	54.52M	22/07
Mega Manunggal Property	298	304	296	-2	-0.67%	523.8K	22/07
Steady Safe TBK PT	368	374	364	+4	+1.10%	172.8K	22/07
Bukaka Teknik Utama	1,090	1,135	1,080	-15	-1.36%	11.1K	22/07
Anabatic Technologies Tbk	476	484	460	+2	+0.42%	95.2K	22/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	790	810	790	0	0.00%	14.8K	22/07
Bank Harda Internasional Tbk PT	920	945	920	-10	-1.08%	84.2K	22/07
Victoria Insurance Tbk PT	140	140	138	+1	+0.72%	36.3K	22/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	240	0	0.00%	14.1K	22/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	101	98	-1	-1.00%	9.81M	22/07
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0.67%	2.2K	22/07
Kino Indonesia Tbk PT	1,200	1,200	1,170	+10	+0.84%	3.7K	22/07
Bank Artos Indonesia	1,330	1,385	1,325	-50	-3.62%	7.78M	22/07
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	114	116	113	-2	-1.72%	4.6M	22/07
Cikarang Listrindo	725	735	725	-5	-0.68%	3.42M	22/07
Duta Intidaya	975	980	970	-5	-0.51%	5.5K	22/07
Sillo Maritime Perdana	1,725	1,785	1,705	0	0.00%	32.8K	22/07
Graha Andrasentra	72	76	62	+5	+7.46%	4.36B	22/07
Capital Financial Ind	1,925	2,150	1,800	+125	+6.94%	100.3K	22/07
Maharaksa Biru Energi Tbk PT	364	364	334	+18	+5.20%	69.53M	22/07
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,980	3,020	2,950	-50	-1.65%	138.9K	22/07
Paramita Bangun Sarana	805	830	770	+35	+4.55%	1.72M	22/07
Prodia Widyahusada	2,390	2,400	2,380	0	0.00%	260.1K	22/07
Bintang Oto Global	1,590	1,590	1,510	+75	+4.95%	69.7K	22/07
Nusantara Pelabuhan	875	900	850	-15	-1.69%	3.5K	22/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	650	655	620	+20	+3.17%	12.27M	22/07
Sumber Energi Andalan	1,370	1,405	1,350	+20	+1.48%	50.4K	22/07
Perdana Bangun Pusaka	2,500	2,660	2,450	-140	-5.30%	184.3K	22/07
Industri Dan Perdagangan	90	93	88	+1	+1.12%	4.22M	22/07
Sanurhasta Mitra	294	306	288	-8	-2.65%	150.62M	22/07
Sariguna Primatirta	382	382	376	-2	-0.52%	4.55M	22/07
PT Cahayasakti Investindo	177	182	177	-3	-1.67%	1.84M	22/07
PT Pelayaran Tamarin	20	20	20	+1	+5.26%	3.74M	22/07
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	101	103	100	-1	-0.98%	4.3M	22/07
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	57	54	+1	+1.85%	31.2M	22/07
Kirana Megatara	230	238	230	-8	-3.36%	106.6K	22/07
Hartadinata Abadi	2,020	2,040	1,950	+75	+3.86%	20.53M	22/07
Integra Indocabinet	200	204	198	-2	-0.99%	1.68M	22/07
Alfa Energi Investama	110	115	109	0	0.00%	6.12M	22/07
Map Boga Adiperkasa	1,000	1,000	960	+40	+4.17%	3.6K	22/07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	975	995	975	-10	-1.02%	16.11M	22/07
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3.45%	388.8K	22/07
Emdeki Utama	179	182	179	-2	-1.10%	101.1K	22/07
Trisula Textile	127	139	119	+11	+9.48%	497.63M	22/07
Kioson Komersial	97	101	94	+1	+1.04%	42.42M	22/07
Garuda Maintenance Facility	53	54	52	-1	-1.85%	75.27M	22/07
Malacca Trust Wuwungan	266	266	256	+6	+2.31%	7.8K	22/07
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	232	218	0	0.00%	66.6K	22/07
PP Presisi Tbk PT	113	117	111	-1	-0.88%	48.58M	22/07
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	33.7M	22/07
M Cash Integrasi PT	152	153	149	+2	+1.33%	1.14M	22/07
Pelita Samudera	336	336	322	+14	+4.35%	1.49M	22/07
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	168	0	0.00%	88.1K	22/07
Dwi Guna Laksana	226	240	224	-8	-3.42%	441K	22/07
Jasa Armada Indonesia	318	322	316	-2	-0.63%	315.7K	22/07
Panca Budi Idaman	490	492	488	0	0.00%	143.6K	22/07
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	165K	22/07
LCK Global Kedaton	111	115	110	-2	-1.77%	10.69M	22/07
Cita Mineral	3,310	3,350	3,310	-30	-0.90%	56K	22/07
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	178	183	176	+1	+0.56%	1.17M	22/07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,640	1,660	1,625	0	0.00%	14.8K	22/07
Indah Prakasa Sentosa	705	705	670	+40	+6.02%	507K	22/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	86	88	84	+1	+1.18%	19.79M	22/07
Bank Syariah Indonesia	1,900	1,910	1,875	0	0.00%	13.38M	22/07
PT Surya Pertiwi	600	600	590	+5	+0.84%	1.07M	22/07
Medikaloka Hermina	830	850	825	-10	-1.19%	11.36M	22/07
Guna Timur Raya	422	430	414	+4	+0.96%	101.6K	22/07
PT Sarimelati Kencana	187	190	180	-2	-1.06%	402.5K	22/07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,240	1,225	-5	-0.40%	484.9K	22/07
MNC Studios	428	448	418	-20	-4.46%	30.83M	22/07
Bank Tabungan Pensiunan	1,025	1,040	1,025	-5	-0.49%	1.34M	22/07
Charnic Capital	1,080	1,150	1,010	+10	+0.93%	3.9K	22/07
Royal Prima	98	99	97	+1	+1.03%	2.8M	22/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	141	143	138	-2	-1.40%	652.7K	22/07
Batavia Prosperindo Trans	76	78	74	+2	+2.70%	6.07M	22/07
PT Kendaraan Terminal	1,220	1,250	1,200	-30	-2.40%	793.5K	22/07
Jaya Sukses Makmur	1,055	1,140	1,035	-15	-1.40%	2.06M	22/07
MAP Aktif Adiperkasa	620	640	610	-15	-2.36%	47.38M	22/07
Transcoal Pacific	5,625	5,825	5,500	-175	-3.02%	2.98M	22/07
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	670	670	655	0	0.00%	2.92M	22/07
NFC Indonesia	1,575	1,575	1,570	0	0.00%	2.2K	22/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,195	1,345	1,140	-120	-9.13%	23.11M	22/07
Andira Agro	19	19	18	0	0.00%	3.73M	22/07
Trimitra Propertindo	77	79	75	-1	-1.28%	23.08M	22/07
Madusari Murni Indah	260	266	256	-4	-1.52%	3.24M	22/07
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,450	6,625	6,350	-75	-1.15%	5.47M	22/07
Natura City	172	174	170	+1	+0.58%	596K	22/07
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,575	12,950	10,050	+775	+7.18%	30.2K	22/07
Satria Antaran Prima	214	220	212	0	0.00%	62K	22/07
Super Energy	2,720	2,760	2,720	0	0.00%	3.3K	22/07
Garudafood Putra Putri	308	310	306	0	0.00%	92.9K	22/07
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	426	430	412	+8	+1.91%	230.3K	22/07
Cahayaputra Asa Keramik	140	142	137	+3	+2.19%	36.1K	22/07
Kota Satu	272	274	272	0	0.00%	422.2K	22/07
Yelooo Integra	82	91	77	+6	+7.89%	450.88M	22/07
Alsok Indonesia	890	890	890	-5	-0.56%	100	22/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	62	59	+1	+1.67%	4.18M	22/07
Nusantara Voucher	121	123	119	+1	+0.83%	7.78M	22/07
Sentral Mitra Informatika	119	132	101	+16	+15.53%	60.22M	22/07
Satria Mega Kencana	645	675	630	+15	+2.38%	421.9K	22/07
Urban Jakarta Propertindo	226	228	226	-2	-0.88%	41.8K	22/07
Mega Perintis	510	520	450	+5	+0.99%	120.3K	22/07
Phapros	260	276	250	+6	+2.36%	243.4K	22/07
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	318	324	294	+12	+3.92%	32.45M	22/07
Pollux Investasi	705	760	690	-55	-7.24%	118.9K	22/07
Citra Putra	2,380	2,410	2,240	-40	-1.65%	29.3K	22/07
Olympus Strategic Indonesia PT	655	660	630	+5	+0.77%	81.2K	22/07
Armada Berjaya	127	129	126	0	0.00%	2.29M	22/07
PT Wahana Interfood	135	142	131	-9	-6.25%	730.67M	22/07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	46	46	41	+4	+9.52%	3.66M	22/07
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	84	0	0.00%	4.9M	22/07
Hotel Fitra International	356	368	352	-4	-1.11%	150.6K	22/07
Bali Bintang Sejahtera	165	165	160	+3	+1.85%	272.5K	22/07
Communication Cable Systems	250	252	246	0	0.00%	68.4K	22/07
Surya Fajar Capital	1,955	1,955	1,950	+5	+0.26%	47.4K	22/07
Golden Flower	13,000	13,500	12,425	+575	+4.63%	12.2K	22/07
Bima Sakti Pertiwi	58	60	56	+1	+1.75%	36.26M	22/07
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	210	220	200	-6	-2.78%	750.2K	22/07
Krida Jaringan Nusantara	128	132	127	-3	-2.29%	3.48M	22/07
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,890	2,950	2,870	-50	-1.70%	246.2K	22/07
MNC Vision Networks	32	32	32	0	0.00%	5.15M	22/07
Hensel Davest	53	57	50	+2	+3.92%	90.56M	22/07
Satyamitra Kemas Lestari	141	141	134	+3	+2.17%	327.2K	22/07
Inocycle	134	142	128	+4	+3.08%	21.55M	22/07
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	91	90	0	0.00%	636.9K	22/07
Asuransi Jiwa Sinarmas	5,700	5,700	5,550	0	0.00%	3K	22/07
Fuji Finance Indonesia	206	210	204	-2	-0.96%	791.5K	22/07
DMS Propertindo	111	115	98	+8	+7.77%	1.19B	22/07
Kencana Energi	865	890	860	-15	-1.70%	11.79M	22/07
Telefast Indonesia	180	184	176	+1	+0.56%	335.8K	22/07
Bhakti Agung Propertindo	14	15	14	0	0.00%	30.25M	22/07
Gunung Raja	296	296	288	+4	+1.37%	785.8K	22/07
Optima Prima	101	103	100	-1	-0.98%	5.34M	22/07
Nusantara Almazia	148	149	145	+1	+0.68%	5.16M	22/07
Gaya Abadi	64	65	63	+1	+1.59%	9.75M	22/07
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	376	370	-4	-1.07%	208K	22/07
Digital Mediatama Maxima	163	165	162	+1	+0.62%	368.6K	22/07
Ginting Jaya Energi	60	61	60	0	0.00%	5.82M	22/07
Singaraja Putra	6,200	6,950	6,200	-125	-1.98%	10.85M	22/07
Sinergi Inti	132	139	130	-2	-1.49%	60.28M	22/07
Dana Brata Luhur	1,100	1,140	1,050	-10	-0.90%	1.58M	22/07
Mulia Boga Raya	550	555	540	0	0.00%	106.6K	22/07
Palma Serasih	198	200	197	0	0.00%	46.7K	22/07
Asia Sejahtera Mina	630	630	630	+125	+24.75%	455.6K	21/07
Ifishdeco	1,190	1,190	1,085	+105	+9.68%	11.5K	22/07
Repower Asia Ind	50	52	50	-1	-1.96%	81.8M	22/07
Indonesia Fibreboard	214	218	212	0	0.00%	34K	22/07
Uni Charm	384	388	378	+2	+0.52%	369.1K	22/07
Putra Mandiri Jembar	110	113	109	-1	-0.90%	238.3K	22/07
Galva Technologies	308	314	300	-2	-0.65%	23.5K	22/07
Bahtera Bumi Raya PT Tbk	670	670	660	-20	-2.90%	288.5K	22/07
Cisadane Sawit Raya	780	780	765	+15	+1.96%	114.8K	22/07
Bank Amar Indonesia	208	208	206	0	0.00%	119.5K	22/07
Ashmore Asset	344	354	340	-6	-1.71%	169.6K	22/07
Royalindo Investa	174	174	169	+2	+1.16%	28.82M	22/07
Perintis Triniti	358	384	352	+4	+1.13%	19.82M	22/07
Diamond Food	620	620	610	+5	+0.81%	9.7K	22/07
Putra Rajawali Kencana	31	31	30	0	0.00%	1.65M	22/07
Pratama Widya	1,140	1,145	1,135	0	0.00%	16.3K	22/07
Lancartama Sejati	187	195	182	-3	-1.58%	4.27M	22/07
Era Mandiri Cemerlang Tbk PT	89	93	85	+3	+3.49%	30.4M	22/07
Arkayana Lestari	155	159	153	-2	-1.27%	877.1K	22/07
Diamond Citra	50	50	50	0	0.00%	983.3K	22/07
Andalan Sakti	422	446	400	-18	-4.09%	1.04M	22/07
Batulicin Nusantara	920	935	900	-15	-1.60%	37.4K	22/07
Esta Multi Usaha	186	187	182	0	0.00%	268.9K	22/07
Makmur Berkah	266	266	260	0	0.00%	395K	22/07
Metro Health	422	426	416	-4	-0.94%	204.7K	22/07
Saraswanti Anugerah	280	282	278	0	0.00%	90.4K	22/07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	84	76	+1	+1.30%	78.74M	22/07
Aesler Gr	1,465	1,660	1,410	-95	-6.09%	147.8K	22/07
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	44	44	42	+2	+4.76%	6.37M	22/07
Bumi Benowo	96	101	96	0	0.00%	466.3K	22/07
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	210	232	210	-2	-0.94%	8.91M	22/07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	66	69	66	-2	-2.94%	109.29M	22/07
Pradiksi Gunatama	7,700	7,700	7,375	+325	+4.41%	72.4K	22/07
Boston Furniture	220	226	216	-4	-1.79%	2M	22/07
Pakuan	2,450	2,550	2,440	-40	-1.61%	214.5K	22/07
Prima Globalindo	210	216	208	0	0.00%	976.7K	22/07
Berlian Laju Tanker Tbk PT	35	35	34	-1	-2.78%	6.84M	22/07
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	448	466	444	-12	-2.61%	19.41M	22/07
Transkon Jaya	116	117	113	+4	+3.57%	239.9K	22/07
Pinago Utama	3,530	3,540	3,520	-10	-0.28%	5.9K	22/07
Puri Global Sukses	140	144	133	-3	-2.10%	2.36M	22/07
Soho Global	1,220	1,270	1,170	+5	+0.41%	239.1K	22/07
Selaras Citra	157	165	157	-8	-4.85%	175.1K	22/07
Bank Bisnis	4,700	4,700	4,630	0	0.00%	2.3K	22/07
Kurniamitra Duta	550	555	540	0	0.00%	65.5K	22/07
Grand House	180	181	174	0	0.00%	1.55M	22/07
Rockfields Prop	1,865	1,900	1,790	+25	+1.36%	23.9K	22/07
Planet Properindo	39	40	38	-1	-2.50%	2.91M	22/07
Morenzo Abadi	67	68	66	0	0.00%	6.94M	22/07
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	565	580	550	-10	-1.74%	1.04M	22/07
Victoria Care	600	610	595	-5	-0.83%	314.8K	22/07
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,250	-25	-0.34%	4.6K	22/07
Bank Net Indonesia Syariah Tbk PT	298	300	290	-2	-0.67%	2.66M	22/07
Diagnos Laboratorium Utama PT Tbk	230	238	222	+4	+1.77%	371K	22/07
Widodo Makmur Unggas Tbk PT	60	64	50	+10	+20.00%	2.57B	22/07
Ulima Nitra PT	115	115	111	+1	+0.88%	5.33M	22/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	232	218	+8	+3.64%	22.23M	22/07
Zyrexindo Mandiri Buana PT Tbk	129	130	125	0	0.00%	679K	22/07
Imago Mulia Persada Tbk PT	482	490	482	-8	-1.63%	2K	22/07
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,630	1,680	1,595	+20	+1.24%	22.72M	22/07
Nusa Palapa Gemilang PT Tbk	58	60	57	-1	-1.69%	15.44M	22/07
Lima Dua Lima Tiga PT	326	370	320	-16	-4.68%	12.01M	22/07
Harapan Duta Pertiwi PT	192	195	184	+1	+0.52%	10.63M	22/07
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	95	96	92	+2	+2.15%	7.65M	22/07
Panca Anugrah Wisesa Tbk PT	8,525	9,275	8,450	+75	+0.89%	640K	22/07
Archi Indonesia Tbk PT	1,110	1,145	1,095	+20	+1.83%	41.92M	22/07
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	11.3K	22/07
Era Graharealty PT Tbk	165	170	160	+6	+3.77%	141.6K	22/07
Bundamedik Tbk PT	180	184	175	0	0.00%	321.5K	22/07
Falmaco Nonwoven Industri PT Tbk	68	68	63	0	0.00%	3.03M	22/07
PAM Mineral Tbk PT	515	540	505	-10	-1.90%	18.29M	22/07
Trimegah Karya Pratama Tbk PT	150	158	145	-6	-3.85%	65.66M	22/07
DCI Indonesia	191,000	191,000	191,000	0	0.00%	300	22/07
Bukalapak.com PT	112	113	109	+1	+0.90%	124.66M	22/07
Hasnur Internasional Shipping Tbk PT	181	186	180	-3	-1.63%	430K	22/07
Bank JTrust Indonesia Tbk PT	124	127	116	0	0.00%	2.93M	22/07
Solusi Sinergi Digital Tbk PT	2,050	2,150	2,030	-10	-0.49%	20.86M	22/07
Indo Oil Perkasa PT	218	220	212	+4	+1.87%	7.43M	22/07
Geoprima Solusi Tbk PT	340	372	316	-24	-6.59%	70.7M	22/07
Prima Andalan Mandiri Tbk PT	3,750	3,780	3,750	-30	-0.79%	24.6K	22/07
Kedoya Adyaraya Tbk PT	1,000	1,045	950	0	0.00%	7.3K	22/07
Global Sukses Solusi Tbk PT	68	70	66	-2	-2.86%	1.39M	22/07
Surya Biru Murni Acetylene Tbk PT	110	110	107	0	0.00%	141K	22/07
Cemindo Gemilang Tbk PT	785	800	775	0	0.00%	20.54M	22/07
GTS Internasional Tbk PT	159	165	152	+6	+3.92%	162.68M	22/07
IDeA Indonesia Akademi Tbk PT	64	65	63	-1	-1.54%	1.75M	22/07
Formosa Ingredient Factory PT Tbk	236	238	232	0	0.00%	736.4K	22/07
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	92	94	91	-1	-1.08%	7.56M	22/07
Damai Sejahtera Abadi Tbk PT	137	142	136	-8	-5.52%	886.5K	22/07
Dayamitra Telekomunikasi PT	454	458	450	-2	-0.44%	38.48M	22/07
Caturkarda Depo Bangunan PT Tbk	244	246	240	-2	-0.81%	147.6K	22/07
Perma Plasindo Tbk PT	107	109	106	-2	-1.83%	434.7K	22/07
Widodo Makmur Perkasa PT	22	22	22	+2	+10.00%	314.63M	22/07
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	130	136	126	-1	-0.76%	4.91M	22/07
Cisarua Mountain Dairy Tbk PT	4,610	4,670	4,590	-10	-0.22%	1.69M	22/07
RMK Energy PT Tbk	416	442	412	-18	-4.15%	111.2M	22/07
Obm Drilchem PT	210	220	200	+8	+3.96%	1.23M	22/07
Avia Avian PT Tbk	340	344	332	-2	-0.58%	17.73M	22/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	122	129	122	-5	-3.94%	1.78M	22/07
Bintang Samudera Mandiri Lines Tbk PT	515	520	505	-5	-0.96%	14.41M	22/07
Dharma Polimetal Tbk PT	910	930	900	0	0.00%	395.8K	22/07
Alamtri Minerals Indonesia	1,550	1,595	1,540	+5	+0.32%	31.72M	22/07
Semacom Integrated Tbk PT	95	97	94	-1	-1.04%	635.6K	22/07
Autopedia Sukses Lestari Tbk PT	64	68	64	-1	-1.54%	19.86M	22/07
MDTV Media Tech Tbk PT	55	56	50	+5	+10.00%	393.54M	22/07
Mitra Angkasa Sejahtera PT Tbk	28	30	28	-2	-6.67%	1.84M	22/07
Champ Resto Indonesia PT	244	252	242	-4	-1.61%	205.2K	22/07
Nusatama Berkah Tbk PT	97	100	96	-2	-2.02%	51.02M	22/07
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	4.91M	22/07
Nanotech Indonesia Global Tbk PT	30.00	33.00	30.00	-3.00	-9.09%	21.41M	22/07
Sumber Tani Agung Resources Tbk PT	1,030.00	1,030.00	990.00	+15.00	+1.48%	10.69M	22/07
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	58.00	62.00	58.00	-1.00	-1.69%	120.27M	22/07
Sigma Energy Compressindo Tbk PT	113.00	115.00	111.00	0.00	0.00%	2.87M	22/07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	276.64M	22/07
Teladan Prima Agro PT Tbk	530.00	530.00	515.00	+10.00	+1.92%	1.17M	22/07
Murni Sadar Tbk PT	940.00	945.00	915.00	-5.00	-0.53%	4.1K	22/07
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	17.52M	22/07
Indo Boga Sukses Tbk PT	70.00	74.00	69.00	-2.00	-2.78%	10.61M	22/07
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	52.00	49.00	+2.00	+4.00%	6.58M	22/07
Cilacap Samudera Fishing Industry	60.00	61.00	58.00	+1.00	+1.69%	34.99M	22/07
Chemstar Indonesia Tbk PT	68.00	71.00	67.00	0.00	0.00%	33.92M	22/07
Arkora Hydro Tbk PtT	5,250.00	5,500.00	5,150.00	-225.00	-4.11%	1.37M	22/07
Cerestar Indonesia Tbk PT	164.00	167.00	159.00	-1.00	-0.61%	391.3K	22/07
PT Dewi SHRI Farmindo Tbk	121.00	122.00	119.00	-1.00	-0.82%	61.85M	22/07
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	0.00	0.00%	990.1K	22/07
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00	0.00%	16.37M	22/07
Habco Trans Maritima Tbk PT	428.00	434.00	420.00	-6.00	-1.38%	16.1M	22/07
Utama Radar Cahaya Tbk PT	96.00	96.00	89.00	+8.00	+9.09%	3.23M	22/07
Aman Agrindo Tbk PT	740.00	750.00	710.00	0.00	0.00%	24.73M	22/07
Agung Menjangan Mas Tbk PT	298.00	304.00	294.00	-6.00	-1.97%	125.5K	22/07
Jhonlin Agro Raya PT Tbk	1,940.00	1,980.00	1,905.00	-10.00	-0.51%	1.46M	22/07
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,400.00	6,575.00	6,350.00	-125.00	-1.92%	162.8K	22/07
Kusuma Kemindo Sentosa PT	67.00	67.00	63.00	+2.00	+3.08%	3.03M	22/07
Pelayaran Nasional Ekalya	960.00	1,000.00	940.00	-25.00	-2.54%	1.82M	22/07
Estee Gold Feet PT Tbk	1,975.00	2,060.00	1,945.00	+70.00	+3.67%	568.2K	22/07
Klinko Karya Imaji PT Tbk	108.00	121.00	108.00	-11.00	-9.24%	707.7K	22/07
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	67.00	+2.00	+2.99%	46.98M	22/07
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80.00	81.00	78.00	0.00	0.00%	25.05M	22/07
Black Diamond Resources Tbk PT	22.00	22.00	21.00	+2.00	+10.00%	26.51M	22/07
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00	0.00%	205.5K	22/07
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	710.00	+10.00	+1.36%	71.1K	22/07
Citra Borneo Utama PT Tbk	815.00	820.00	800.00	0.00	0.00%	40.4K	22/07
PT Menthobi Karyatama Raya Tbk	122.00	122.00	117.00	+2.00	+1.67%	146.8K	22/07
Jayamas Medica Industri PT	208.00	210.00	199.00	+6.00	+2.97%	47.06M	22/07
PT Wulandari Bangun Laksana Tbk	53.00	56.00	51.00	0.00	0.00%	93.14M	22/07
PT Primadaya Plastisindo Tbk	270.00	278.00	260.00	+6.00	+2.27%	100.8K	22/07
Puri Sentul Permai Tbk PT	490.00	570.00	490.00	-85.00	-14.78%	15.97M	22/07
Ketrosden Triasmitra PT	570.00	595.00	565.00	-10.00	-1.72%	27.74M	22/07
Bersama Zatta Jaya Tbk PT	67.00	67.00	53.00	+17.00	+34.00%	1B	22/07
Global Digital Niaga Tbk PT	260.00	266.00	252.00	0.00	0.00%	244.7K	22/07
Multi Medika Internasional PT Tbk	625.00	750.00	625.00	-105.00	-14.38%	28.25M	22/07
Techno9 Indonesia PT Tbk	78.00	80.00	75.00	-1.00	-1.27%	6.7M	22/07
Saraswanti Indoland Dev PT	118.00	123.00	91.00	+26.00	+28.26%	44.11M	22/07
Personel Alih Daya Tbk PT	125.00	138.00	121.00	+4.00	+3.31%	88.78M	22/07
Isra Presisi Indonesia PT Tbk	25.00	27.00	25.00	-1.00	-3.85%	17.41M	22/07
Venteny Fortuna International PT	64.00	70.00	59.00	-5.00	-7.25%	23.09M	22/07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	176.00	184.00	174.00	-2.00	-1.12%	2.67M	22/07
Jobubu Jarum Minahasa PT Tbk	78.00	81.00	78.00	-2.00	-2.50%	3.77M	22/07
PT Citra Buana Prasida Tbk	292.00	296.00	286.00	-4.00	-1.35%	47.1K	22/07
Cakra Buana Resources Energi PT Tbk	750.00	810.00	740.00	-50.00	-6.25%	45.56M	22/07
Sunindo Pratama PT Tbk	615.00	620.00	605.00	-5.00	-0.81%	775.8K	22/07
PT Hatten Bali PT Tbk	151.00	153.00	149.00	-2.00	-1.31%	218.5K	22/07
Lavender Bina Cendikia PT Tbk	32.00	34.00	31.00	-1.00	-3.03%	5.21M	22/07
Penta Valent PT	322.00	332.00	318.00	-10.00	-3.01%	945.7K	22/07
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	-1.00	-1.45%	22.23M	22/07
Wijaya Cahaya Timber PT	93.00	96.00	91.00	0.00	0.00%	10.22M	22/07
Aviana Sinar Abadi PT Tbk	312.00	324.00	306.00	+2.00	+0.65%	72.47M	22/07
Hassana Boga Sejahtera PT Tbk	55.00	58.00	54.00	-2.00	-3.51%	12.84M	22/07
Pelita Teknologi Global PT Tbk	935.00	935.00	910.00	+5.00	+0.54%	115.1K	22/07
Haloni Jane PT Tbk	68.00	69.00	67.00	-1.00	-1.45%	6.06M	22/07
PT Solusi Kemasan Digital Tbk	214.00	234.00	208.00	-16.00	-6.96%	223.46M	22/07
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00	0.00%	1.13M	22/07
Hoffmen Cleanindo PT Tbk	288.00	296.00	284.00	-2.00	-0.69%	537.3K	22/07
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,010.00	+20.00	+1.98%	43.07M	22/07
PT Lini Imaji Kreasi Ecosystem Tbk	246.00	260.00	238.00	0.00	0.00%	54.6M	22/07
Berdikari Pondasi	147.00	148.00	146.00	-1.00	-0.68%	9.38M	22/07
Mitra Pack	64.00	66.00	62.00	+2.00	+3.23%	29.93M	22/07
PT Petrindo Jaya Kreasi Tbk	720.00	755.00	705.00	-15.00	-2.04%	485.33M	22/07
Teknologi Karya Digital Nusa PT Tbk	114.00	135.00	114.00	-19.00	-14.29%	111.22M	22/07
PT Saptausaha Gemilangindah Tbk	34.00	35.00	34.00	-1.00	-2.86%	1.46M	22/07
PT Nusantara Sawit Sejahtera Tbk	770.00	775.00	740.00	+5.00	+0.65%	5.78M	22/07
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234.00	238.00	232.00	0.00	0.00%	209.9K	22/07
Arsy Buana Travelindo Tbk PT	104.00	109.00	104.00	-1.00	-0.95%	7.55M	22/07
Multi Makmur Lemindo Tbk	117.00	125.00	112.00	-7.00	-5.65%	120.74M	22/07
PT Trimegah Bangun Persada Tbk	865.00	900.00	830.00	-20.00	-2.26%	70.19M	22/07
PT Era Digital Media Tbk	157.00	161.00	152.00	+1.00	+0.64%	1.5M	22/07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	535.00	555.00	525.00	-5.00	-0.93%	112.37M	22/07
Era Media Sejahtera Tbk PT	171.00	182.00	150.00	+21.00	+14.00%	142.37M	22/07
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00	0.00%	11.32M	22/07
MPX Logistics International Tbk PT	146.00	148.00	140.00	-1.00	-0.68%	1.65M	22/07
Tripar Multivision Plus Tbk PT	220.00	240.00	200.00	+18.00	+8.91%	6.69M	22/07
King Tire Indonesia Tbk PT	111.00	118.00	111.00	-4.00	-3.48%	411.2K	22/07
Sarana Mitra Luas Tbk PT	340.00	346.00	332.00	-2.00	-0.58%	25.61M	22/07
Maxindo Karya Anugerah	50.00	53.00	50.00	0.00	0.00%	334.28M	22/07
Maxindo Karya Anugerah	71.00	72.00	69.00	0.00	0.00%	3.4M	22/07
PT VKTR Teknologi Mobilitas	855.00	865.00	770.00	+80.00	+10.32%	190.52M	22/07
Graha Mitra Asia Tbk PT	37.00	38.00	36.00	-1.00	-2.63%	2.31M	22/07
Amman Mineral Internasional Tbk PT	4,150	4,410	4,120	-140	-3.26%	114.46M	22/07
Carsurin Tbk PT	103.00	105.00	102.00	0.00	0.00%	563.3K	22/07
Graha Prima Mentari PT Tbk	242.00	254.00	234.00	-6.00	-2.42%	796K	22/07
PT Widiant Jaya Krenindo Tbk	29.00	31.00	28.00	-1.00	-3.33%	17.43M	22/07
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	234.00	254.00	232.00	-4.00	-1.68%	392.71M	22/07
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	140.00	0.00	0.00%	1.29M	22/07
PT Royaltama Mulia Kontraktorindo	338.00	376.00	324.00	-6.00	-1.74%	7.96M	22/07
Nusantara Sejahtera Raya Tbk PT	92.00	95.00	91.00	-2.00	-2.13%	20.8M	22/07
PT ITSEC Asia Tbk	575.00	575.00	550.00	+5.00	+0.88%	22.44M	22/07
Sinar Eka Selaras PT	296.00	308.00	284.00	+8.00	+2.78%	6.51M	22/07
Multi Garam Utama Tbk PT	218.00	224.00	212.00	+2.00	+0.93%	4.62M	22/07
PT Ingria Pratama Capitalindo Tbk	112.00	115.00	111.00	-2.00	-1.75%	2.41M	22/07
Minahasa Membangun Hebat Tbk PT	266.00	270.00	262.00	-4.00	-1.48%	116.5K	22/07
Paperocks Indonesia Tbk PT	153.00	157.00	148.00	-2.00	-1.29%	1.03M	22/07
Humpuss Maritim Internasional Tbk	141.00	148.00	138.00	-1.00	-0.70%	107.41M	22/07
Lupromax Pelumas Indonesia Tbk PT	117.00	124.00	116.00	-4.00	-3.31%	966.6K	22/07
Mutuagung Lestari Tbk PT	109.00	110.00	107.00	0.00	0.00%	6.08M	22/07
Pt Multisarana Intan Eduka Tbk	79.00	81.00	77.00	-1.00	-1.25%	1.38M	22/07
Charlie Hospital Semarang PT	268.00	274.00	262.00	-2.00	-0.74%	23.56M	22/07
Multitrend Indo Tbk PT	196.00	202.00	192.00	-2.00	-1.01%	2.79M	22/07
Anugerah Spareparts Sejahtera PT	45.00	49.00	43.00	0.00	0.00%	9.03M	22/07
Sumber Sinergi Makmur PT Tbk	54.00	55.00	53.00	0.00	0.00%	5.77M	22/07
Kokoh Exa Nusantara Tbk PT	105.00	106.00	103.00	0.00	0.00%	14.23M	22/07
Pulau Subur Tbk PT	143.00	146.00	141.00	-1.00	-0.69%	904.5K	22/07
Lovina Beach Brewery Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	7.79M	22/07
Logisticsplus International Tbk PT	60.00	60.00	54.00	+5.00	+9.09%	12.71M	22/07
Koka Indonesia PT	226.00	240.00	216.00	+12.00	+5.61%	120.56M	22/07
Barito Renewables Energy PT Tbk	3,710.00	3,880.00	3,550.00	+210.00	+6.00%	95.86M	22/07
Agro Bahari Nusantara PT Tbk	1,270.00	1,330.00	1,220.00	+10.00	+0.79%	820.9K	22/07
Ikapharmindo Putramas PT	187.00	191.00	180.00	+1.00	+0.54%	122.1K	22/07
Mastersystem Infotama PT	1,350.00	1,370.00	1,340.00	-10.00	-0.74%	1.17M	22/07
Kian Santang Muliatama PT	214.00	216.00	212.00	0.00	0.00%	9.58M	22/07
JANU PUTRA SEJAHTERA Tbk PT	394.00	400.00	392.00	-4.00	-1.01%	38.73M	22/07
Maja Agung Latexindo PT Tbk	67.00	69.00	67.00	-1.00	-1.47%	3.46M	22/07
Asri Karya Lestari PT Tbk	216.00	216.00	195.00	+16.00	+8.00%	13.41M	22/07
Citra Nusantara Gemilang Tbk PT	157.00	158.00	155.00	0.00	0.00%	2.2M	22/07
Adhi Kartiko Pratama Tbk PT	252.00	258.00	250.00	-2.00	-0.79%	3.23M	22/07
Sinergi Multi Lestarindo PT Tbk	149.00	150.00	142.00	+5.00	+3.47%	9.24M	22/07
Multi Spunindo Jaya Tbk PT	412.00	412.00	400.00	+2.00	+0.49%	15.3M	22/07
Manggung Polahraya PT Tbk	41.00	42.00	39.00	0.00	0.00%	10.32M	22/07
Samcro Hyosung Adilestari PT Tbk	63.00	66.00	61.00	+2.00	+3.28%	61.94M	22/07
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	-1.00	-1.67%	1.05M	22/07
Sumber Mineral Global Abadi Tbk PT	74.00	76.00	72.00	-2.00	-2.63%	13.96M	22/07
Terang Dunia Internusa PT	79.00	81.00	77.00	0.00	0.00%	13.16M	22/07
Pt Topindo Solusi Komunika	68.00	69.00	67.00	0.00	0.00%	5.42M	22/07
Mitra Pedagang Indonesia PT Tbk	94.00	96.00	93.00	-1.00	-1.05%	2.65M	22/07
Ancara Logistics Indonesia PT Tbk	750.00	755.00	730.00	+25.00	+3.45%	1.15M	22/07
Homeco Victoria Makmur PT Tbk	204.00	206.00	202.00	-2.00	-0.97%	145.3K	22/07
Pt Harta Djaya Karya Tbk	88.00	88.00	80.00	+8.00	+10.00%	63.72M	22/07
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00	0.00%	36.3K	22/07
Ecocare Indo Pasifik PT Tbk	161.00	161.00	158.00	+1.00	+0.63%	1.27M	22/07
Bersama Mencapai Puncak PT Tbk	715.00	725.00	710.00	-10.00	-1.38%	12.75M	22/07
Satu Visi Putra PT Tbk	895.00	920.00	890.00	-5.00	-0.56%	4.52M	22/07
Dunia Virtual Online Tbk PT	302.00	302.00	286.00	+6.00	+2.03%	1.06M	22/07
Atlantis Subsea Indonesia Tbk PT	51.00	56.00	50.00	+1.00	+2.00%	424.41M	22/07
Multi Hanna Kreasindo Tbk PT	140.00	144.00	137.00	0.00	0.00%	7.69M	22/07
Remala Abadi Tbk PT	2,050.00	2,150.00	2,050.00	-70.00	-3.30%	2.46M	22/07
Xolare RCR Energy PT Tbk	108.00	113.00	104.00	+1.00	+0.93%	8.98M	22/07
Benteng Api Technic PT Tbk	93.00	96.00	92.00	0.00	0.00%	2.31M	22/07
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	81.00	0.00	0.00%	377.6K	22/07
Pt Cipta Perdana Lancar Tbk	105.00	108.00	103.00	+1.00	+0.96%	1.92M	22/07
Pt Intra Golflink Resorts Tbk	165.00	175.00	161.00	-7.00	-4.07%	6.41M	22/07
Gunanusa Eramandiri Tbk PT	200.00	204.00	195.00	-4.00	-1.96%	163.2K	22/07
Superior Prima Sukses PT Tbk	161.00	161.00	147.00	+14.00	+9.52%	3.92M	22/07
PT Indo American Seafoods Tbk	83.00	85.00	80.00	+1.00	+1.22%	9.21M	22/07
PT UBC Medical Indonesia Tbk	147.00	151.00	139.00	-2.00	-1.34%	2.28M	22/07
Global Sukses Digital Tbk PT	140.00	143.00	136.00	+3.00	+2.19%	951.1K	22/07
Pt Esta Indonesia Tbk	595.00	615.00	585.00	-15.00	-2.46%	3.27M	22/07
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	200.00	204.00	197.00	0.00	0.00%	4.84M	22/07
Daaz Bara Lestari Tbk PT	1,525.00	1,590.00	1,515.00	-25.00	-1.61%	173.2K	22/07
Newport Marine Services PT Tbk	128.00	128.00	116.00	+10.00	+8.47%	11.95M	22/07
Adiwarna Anugerah Abadi PT Tbk	89.00	91.00	89.00	-1.00	-1.11%	1.34M	22/07
Adaro Andalan Indonesia	9,025.00	9,200.00	9,000.00	+25.00	+0.28%	6.46M	22/07
Daya Intiguna Yasa PT Tbk	965.00	1,000.00	930.00	-20.00	-2.03%	770.2K	22/07
Kentanix Supra International Tbk PT	280.00	290.00	280.00	-10.00	-3.45%	71.6K	22/07
Raharja Energi Cepu Tbk Pt	4,980.00	5,300.00	4,950.00	-145.00	-2.83%	15.18M	22/07
Asuransi Digital Bersama Tbk PT	86.00	88.00	84.00	0.00	0.00%	5.87M	22/07
Hero Global Investment	121.00	123.00	121.00	-1.00	-0.82%	332.5K	22/07
Raja Roti Cemerlang	60.00	60.00	58.00	0.00	0.00%	5.34M	22/07
Brigit Biofarmaka Teknologi Tbk PT	252.00	256.00	242.00	-2.00	-0.79%	218.7K	22/07
Bangun Kosambi Sukses Pt Tbk	3,690.00	3,700.00	3,600.00	+40.00	+1.10%	2.14M	22/07
Delta Giri Wacana Tbk PT	286.00	288.00	282.00	-2.00	-0.69%	8.46M	22/07
Jantra Grupo Indonesia PT Tbk	91.00	93.00	89.00	+1.00	+1.11%	33.62M	22/07
Sinar Terang Mandiri PT Tbk	220.00	224.00	206.00	0.00	0.00%	1.74M	22/07
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,335.00	1,310.00	-5.00	-0.38%	85.4K	22/07
Fore Kopi Indonesia PT Tbk	635.00	655.00	625.00	-10.00	-1.55%	11.09M	22/07
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00	0.00%	389.9K	22/07
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00	0.00%	6.98M	22/07
Asia Pramulia Tbk PT	154.00	160.00	152.00	-1.00	-0.65%	41.36M	22/07
Chandra Daya Investasi Tbk PT	720.00	765.00	710.00	-5.00	-0.69%	110.83M	22/07
Indokripto Koin Semesta Tbk PT	775.00	805.00	745.00	+10.00	+1.31%	13.69M	22/07
Pancaran Samudera Transport Tbk PT	845.00	855.00	830.00	-10.00	-1.17%	16.3K	22/07
Trimitra Trans Persada Tbk PT	388.00	396.00	382.00	-4.00	-1.02%	214.4K	22/07
Diastika Biotekindo Tbk PT	131.00	133.00	130.00	-1.00	-0.76%	539.1K	22/07
Merry Riana Edukasi Tbk PT	103.00	105.00	102.00	0.00	0.00%	1.27M	22/07
Prima Multi Usaha Indonesia Tbk PT	86.00	88.00	85.00	0.00	0.00%	2.12M	22/07
Merdeka Gold Resources PT Tbk	5,825.00	5,950.00	5,725.00	+100.00	+1.75%	22.67M	22/07
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	17.69M	21/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171.00	174.00	169.00	+2.00	+1.18%	2.9M	22/07
Abadi Lestari Indonesia	4,000.00	4,150.00	3,650.00	+270.00	+7.24%	1.52M	22/07
Super Bank Indonesia	605.00	620.00	590.00	+5.00	+0.83%	18.43M	22/07
BSA Logistics Indonesia	620.00	670.00	615.00	-40.00	-6.06%	20.25M	22/07
PT Bach Multi Global Tbk	530.00	545.00	525.00	-5.00	-0.93%	18.07M	22/07
Esa Medika Mandiri Tbk PT	424.00	428.00	414.00	-2.00	-0.47%	24.27M	22/07
Nitrasanata Dharma Tbk PT	1,330.00	1,365.00	1,325.00	-10.00	-0.75%	4.31M	22/07
Niramas Utama Tbk PT	740.00	765.00	705.00	+25.00	+3.50%	49.77M	22/07
Prodia Diagnostic Line Tbk PT	320.00	324.00	292.00	+6.00	+1.91%	112.22M	22/07
Rans Entertainmen Indonesia Tbk PT	232.00	244.00	230.00	-8.00	-3.33%	172.18M	22/07

인도네시아 섹터

아카데믹 및 교육 서비스 (3)소재 (102)소비순환재 (154)필수소비재 (124)에너지 (56)금융 (125)헬스케어 (40)산업 (144)부동산 (73)기술 (62)유틸리티 (14)

주식시장 뉴스

2분기 EPS 122% 성장 전망 에너지주… AI가 미리 선점한 종목들
Investing.com — 2분기 어닝 시즌이 본격화되고 있으며, 컨센서스 추정치에 따르면 전년 동기 대비 주당순이...
- ByInvesting.com•2026년 7월 21일
유가 80달러 돌파… 지금 망설이면 최대 30% 상승 기회를 놓친다
Investing.com – 새로운 한 주의 주식 시장은 부진한 출발을 보였습니다. 기술 부문에서는 투자자들이 여러 ...
- ByInvesting.com•2026년 7월 21일
- 1
기술주 급락에도 불구하고… 7월에도 20% 이상 상승한 종목 26선
Investing.com – 주초를 맞아 증시에서 다시 불안감이 고조되고 있습니다. 그 원인은 중국에서 출...
- ByInvesting.com•2026년 7월 20일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 7월 23일 목요일
	Bank Mandiri Persero(BMRI)	주당순이익 / 예측	매출 / 예측	-- / 150.89	-- / 38.49T	412.13T
	United Tractors(UNTR)	주당순이익 / 예측	매출 / 예측	-- / 847.07	-- / 24.66T	91.28T
	Bank Permata(BNLI)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	87.2T
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	83.75T
	PT Pertamina Geothermal Energy(PGEO)	주당순이익 / 예측	매출 / 예측	-- / 17.23	-- / --	43.16T
	Dharma Polimetal Tbk PT(DRMA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	4.28T
	Bank Amar Indonesia(AMAR)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	3.75T
	PT Surya Pertiwi(SPTO)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.62T
	Mulia Industrindo(MLIA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.53T
	Wijaya Karya Bangunan Gedung(WEGE)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	478.6B

종목명	종가	변동 %	거래량
SK Hynix	1,914,000	+4.59%	1.41M
삼성전자	270,000	+3.65%	6.05M
SK이터닉스	74,800	+20.65%	10.84M
삼성전기	1,448,000	+7.66%	289.93K
SK스퀘어	1,256,000	+2.11%	229.92K
대원전선	13,530	+11.27%	12.64M
삼성전자우	192,100	+3.78%	814.37K

종목명	종가	변동 %	거래량
세아메카닉스	4,095	+30.00%	2.09M
폴라리스AI	5,180	+29.99%	717.21K
해성옵틱스	1,279	+29.98%	8.10M
케이엔알시스템	13,280	+29.94%	10.84K
휴림에이텍	3,365	+29.92%	66.17K
소프트센	6,950	+29.91%	1.60K
뉴엔AI	7,650	+29.88%	236.26K

종목명	종가	변동 %	거래량
코오롱티슈진	21,050	-29.95%	250.28K
제주맥주	13,890	-20.17%	47.72K
에스제이그룹	1,806	-19.38%	385.79K
노브메타파마	5,270	-15.00%	9.37K
메디안디노스틱	5,930	-14.92%	236.00
대주에너지	2,025	-14.74%	317.00
로지스몬	199	-14.59%	7.87K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam