제프리스, AI 인프라 구축으로 인도네시아 소재주 상승 여력 전망
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
인도네시아 주식
선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
100 | 103 | 99 | -2 | -1.96% | 14.42M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
535 | 545 | 525 | +10 | +1.90% | 607.2K | ||
1,595 | 1,615 | 1,580 | -5 | -0.31% | 200.8K | ||
795 | 820 | 775 | +20 | +2.58% | 1.12M | ||
505 | 510 | 500 | 0 | 0.00% | 112.5K | ||
1,250 | 1,260 | 1,240 | +5 | +0.40% | 15.05M | ||
1,500 | 1,500 | 1,500 | +10 | +0.67% | 100 | ||
55 | 57 | 55 | -1 | -1.79% | 8.41M | ||
1,370 | 1,395 | 1,325 | +35 | +2.62% | 623.4K | ||
680 | 725 | 675 | -10 | -1.45% | 105.4K | ||
1,795 | 1,815 | 1,790 | +5 | +0.28% | 155.3K | ||
390 | 394 | 380 | -4 | -1.02% | 327.9K | ||
535 | 535 | 515 | +15 | +2.88% | 47.83M | ||
2,400 | 2,420 | 2,390 | 0 | 0.00% | 25.6K | ||
98 | 98 | 97 | 0 | 0.00% | 2.98M | ||
184 | 188 | 182 | -1 | -0.54% | 666.3K | ||
163 | 174 | 161 | +2 | +1.24% | 18.92M | ||
468 | 480 | 468 | -4 | -0.85% | 8.96M | ||
610 | 615 | 600 | -5 | -0.81% | 43.7K | ||
7,425 | 7,450 | 7,050 | +300 | +4.21% | 420.6K | ||
4,580 | 4,580 | 4,570 | +10 | +0.22% | 1K | ||
248 | 260 | 242 | -6 | -2.36% | 151.7K | ||
2,670 | 2,690 | 2,520 | -20 | -0.74% | 110.5K | ||
326 | 334 | 310 | +14 | +4.49% | 293.6K | ||
256 | 262 | 250 | -6 | -2.29% | 2.1M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
635 | 655 | 615 | +15 | +2.42% | 14.46M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,975 | 22,000 | 21,900 | 0 | 0.00% | 41.9K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
210 | 218 | 208 | -4 | -1.87% | 1.18M | ||
143 | 146 | 139 | +4 | +2.88% | 16.41M | ||
218 | 222 | 214 | +2 | +0.93% | 1.99M | ||
63 | 63 | 62 | 0 | 0.00% | 4.03M | ||
1,635 | 1,740 | 1,315 | +220 | +15.55% | 1.75M | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
137 | 141 | 133 | +1 | +0.74% | 7.26M | ||
294 | 300 | 292 | -2 | -0.68% | 317.2K | ||
500 | 500 | 486 | +4 | +0.81% | 8.7K | ||
550 | 560 | 525 | 0 | 0.00% | 2.4K | ||
79 | 80 | 78 | 0 | 0.00% | 1.32M | ||
715 | 735 | 710 | +5 | +0.70% | 45.4K | ||
348 | 354 | 320 | +30 | +9.43% | 63.74M | ||
565 | 575 | 540 | +15 | +2.73% | 782.9K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,440 | 2,460 | 2,440 | -60 | -2.40% | 4.5K | ||
2,420 | 2,420 | 2,370 | +50 | +2.11% | 20.4K | ||
486 | 494 | 472 | -4 | -0.82% | 171.4K | ||
240 | 240 | 236 | +2 | +0.84% | 404.8K | ||
550 | 555 | 540 | -5 | -0.90% | 17.3K | ||
900 | 900 | 900 | 0 | 0.00% | 300 | ||
4,960 | 4,960 | 4,940 | +30 | +0.61% | 1.2K | ||
494 | 496 | 472 | +20 | +4.22% | 4.02M | ||
460 | 464 | 454 | -4 | -0.86% | 213.6K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,850 | 2,850 | 2,780 | +60 | +2.15% | 806.7K | ||
356 | 358 | 350 | +6 | +1.71% | 32.37M | ||
90 | 90 | 88 | +2 | +2.27% | 731.1K | ||
2,740 | 2,740 | 2,660 | +90 | +3.40% | 77.06M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
640 | 645 | 630 | +5 | +0.79% | 21.85M | ||
8,725 | 8,725 | 8,625 | 0 | 0.00% | 97.8K | ||
138 | 138 | 135 | +2 | +1.47% | 20.56M | ||
31,850 | 31,900 | 31,725 | -100 | -0.31% | 11.8K | ||
500 | 580 | 480 | -15 | -2.91% | 1.53M | ||
1,400 | 1,415 | 1,385 | +5 | +0.36% | 23.42M | ||
129 | 130 | 126 | +3 | +2.38% | 12.17M | ||
965 | 975 | 925 | +25 | +2.66% | 80.4K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
121 | 123 | 120 | 0 | 0.00% | 3.25M | ||
3,150 | 3,150 | 3,060 | +120 | +3.96% | 136.69M | ||
200 | 204 | 199 | -2 | -0.99% | 9.45M | ||
191 | 192 | 189 | -1 | -0.52% | 9.4K | ||
2,290 | 2,290 | 2,230 | +60 | +2.69% | 2.6K | ||
510 | 510 | 500 | +5 | +0.99% | 1.16M | ||
520 | 520 | 515 | +5 | +0.97% | 4K | ||
390 | 390 | 388 | +2 | +0.52% | 66.6K | ||
280 | 282 | 276 | +4 | +1.45% | 28.2K | ||
3,330 | 3,330 | 3,260 | 0 | 0.00% | 7.1K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
278 | 282 | 274 | -2 | -0.71% | 358.2K | ||
8,575 | 8,600 | 8,275 | +200 | +2.39% | 3.45M | ||
2,170 | 2,290 | 2,130 | 0 | 0.00% | 2.08M | ||
5,050 | 5,050 | 4,850 | +210 | +4.34% | 84.98M | ||
3,390 | 3,440 | 3,370 | 0 | 0.00% | 2.68M | ||
14 | 15 | 14 | -1 | -6.67% | 21.6M | ||
302 | 314 | 288 | +6 | +2.03% | 373.3K | ||
100 | 104 | 100 | -1 | -0.99% | 1.96B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
38 | 39 | 38 | 0 | 0.00% | 71.57M | ||
169 | 172 | 153 | +14 | +9.03% | 77.33M | ||
3,960 | 4,000 | 3,890 | +60 | +1.54% | 44.39M | ||
54 | 55 | 53 | -1 | -1.82% | 155.28M | ||
122 | 124 | 121 | -1 | -0.81% | 1.82M | ||
4,470 | 4,470 | 4,250 | +140 | +3.23% | 6.12M | ||
226 | 228 | 220 | +4 | +1.80% | 1.6M | ||
50 | 50 | 50 | 0 | 0.00% | 1.46M | ||
4,190 | 4,270 | 4,170 | -70 | -1.64% | 276.4K | ||
195 | 197 | 192 | -1 | -0.51% | 1.79M | ||
4,460 | 4,460 | 4,360 | +100 | +2.29% | 235M | ||
198 | 202 | 195 | -2 | -1.00% | 2.77M | ||
1,980 | 1,980 | 1,950 | +10 | +0.51% | 100.4K | ||
1,955 | 1,955 | 1,955 | -65 | -3.22% | 100 | ||
535 | 545 | 520 | +5 | +0.94% | 1.99M | ||
800 | 810 | 795 | +5 | +0.63% | 3.87M | ||
915 | 925 | 900 | +20 | +2.23% | 2.64M | ||
50 | 50 | 50 | 0 | 0.00% | 319.8K | ||
530 | 530 | 525 | +5 | +0.95% | 4.27M | ||
2,160 | 2,180 | 2,150 | -20 | -0.92% | 166.7K | ||
23 | 23 | 23 | 0 | 0.00% | 15.12M | ||
3,410 | 3,430 | 3,370 | +20 | +0.59% | 244.71M | ||
1,220 | 1,315 | 1,110 | -10 | -0.81% | 1.02M | ||
1,255 | 1,260 | 1,225 | +30 | +2.45% | 23.89M | ||
2,500 | 2,590 | 2,320 | +180 | +7.76% | 366.8K | ||
96 | 97 | 95 | 0 | 0.00% | 1.04M | ||
69 | 72 | 68 | -1 | -1.43% | 12.11M | ||
4,910 | 4,920 | 4,690 | +220 | +4.69% | 3.39M | ||
1,800 | 1,840 | 1,800 | -20 | -1.10% | 102.18M | ||
13,825 | 14,000 | 13,650 | +125 | +0.91% | 593.3K | ||
140 | 157 | 135 | -17 | -10.83% | 149.93M | ||
139 | 140 | 133 | +6 | +4.51% | 103.9M | ||
148 | 152 | 147 | -1 | -0.67% | 295.32M | ||
615 | 655 | 605 | +5 | +0.82% | 605.2K | ||
364 | 366 | 364 | 0 | 0.00% | 24.3K | ||
965 | 975 | 950 | +15 | +1.58% | 8.21M | ||
68 | 68 | 65 | +2 | +3.03% | 11.31M | ||
735 | 735 | 720 | +15 | +2.08% | 367.4K | ||
6,775 | 6,800 | 6,625 | +100 | +1.50% | 112.33M | ||
155 | 157 | 153 | +2 | +1.31% | 10.2M | ||
452 | 478 | 446 | -8 | -1.74% | 745.85M | ||
230 | 234 | 230 | 0 | 0.00% | 401.3K | ||
150 | 152 | 144 | +6 | +4.17% | 2.28M | ||
785 | 800 | 770 | +15 | +1.95% | 124.69M | ||
63 | 64 | 62 | 0 | 0.00% | 5.74M | ||
730 | 740 | 725 | +10 | +1.39% | 279.99M | ||
206 | 216 | 206 | 0 | 0.00% | 4.47B | ||
665 | 670 | 655 | +10 | +1.53% | 26.65M | ||
10 | 10 | 9 | 0 | 0.00% | 78.24M | ||
129 | 137 | 127 | -3 | -2.27% | 1.04B | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,850 | 1,880 | 1,845 | -10 | -0.54% | 828.1K | ||
298 | 304 | 298 | +4 | +1.36% | 374.8K | ||
50 | 50 | 50 | 0 | 0.00% | 5.16M | ||
101 | 102 | 98 | 0 | 0.00% | 9.18M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
482 | 490 | 468 | 0 | 0.00% | 710K | ||
2,010 | 2,060 | 2,000 | -10 | -0.50% | 198.55M | ||
3,280 | 3,320 | 3,040 | +250 | +8.25% | 123.27M | ||
645 | 650 | 625 | +20 | +3.20% | 22.15M | ||
133 | 149 | 130 | +3 | +2.31% | 109.01M | ||
1,400 | 1,420 | 1,370 | -15 | -1.06% | 208.1K | ||
362 | 364 | 360 | +2 | +0.56% | 1.64M | ||
1,620 | 1,620 | 1,605 | +10 | +0.62% | 113.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
452 | 462 | 448 | 0 | 0.00% | 305.64M | ||
1,600 | 1,600 | 1,595 | 0 | 0.00% | 111K | ||
240 | 246 | 234 | 0 | 0.00% | 2.6M | ||
87 | 89 | 87 | -1 | -1.14% | 2.86M | ||
1,635 | 1,705 | 1,635 | -65 | -3.82% | 13.58M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
163 | 170 | 162 | 0 | 0.00% | 1.11M | ||
4,800 | 4,800 | 4,800 | 0 | 0.00% | 500 | ||
90 | 93 | 89 | +1 | +1.12% | 11.22M | ||
400 | 416 | 398 | -14 | -3.38% | 13.95M | ||
178 | 204 | 160 | +17 | +10.56% | 44.24M | ||
745 | 755 | 715 | +30 | +4.20% | 44.2M | ||
1,365 | 1,380 | 1,335 | +10 | +0.74% | 74.95M | ||
595 | 610 | 515 | +75 | +14.42% | 667.54M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | +1 | +7.69% | 57.74M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
136 | 140 | 133 | -3 | -2.16% | 20.7M | ||
3,220 | 3,220 | 2,590 | +640 | +24.81% | 4.22M | ||
250 | 256 | 250 | -4 | -1.57% | 1.2K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,405 | 1,405 | 1,375 | +25 | +1.81% | 5.45M | ||
160 | 180 | 160 | -10 | -5.88% | 117.6K | ||
70 | 71 | 66 | +4 | +6.06% | 339.37M | ||
94 | 94 | 90 | +4 | +4.44% | 7.21M | ||
120 | 120 | 114 | +5 | +4.35% | 111.81M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,090 | 2,200 | 2,060 | +60 | +2.96% | 1.23M | ||
276 | 300 | 274 | +4 | +1.47% | 378.1K | ||
1,470 | 1,505 | 1,400 | -10 | -0.68% | 78.6K | ||
200 | 210 | 200 | -6 | -2.91% | 69.3M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 | ||
168 | 171 | 168 | -2 | -1.18% | 721.9K | ||
20,300 | 20,400 | 20,100 | +200 | +1.00% | 527.2K | ||
113 | 115 | 111 | +1 | +0.89% | 3.61M | ||
955 | 975 | 935 | +15 | +1.60% | 30.46M | ||
334 | 340 | 328 | -2 | -0.60% | 257.3K | ||
4,490 | 4,500 | 4,460 | 0 | 0.00% | 708.2K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
550 | 580 | 480 | -5 | -0.90% | 62.7K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
138 | 142 | 121 | +15 | +12.20% | 2.92B | ||
8,900 | 8,975 | 8,750 | +75 | +0.85% | 4.41M | ||
176 | 178 | 174 | 0 | 0.00% | 440K | ||
2,790 | 2,800 | 2,710 | +70 | +2.57% | 16.39M | ||
108 | 122 | 101 | +9 | +9.09% | 1B | ||
26,150 | 26,550 | 26,050 | +50 | +0.19% | 1.46M | ||
5,600 | 5,600 | 5,450 | +125 | +2.28% | 956.1K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,375 | 7,400 | 7,250 | 0 | 0.00% | 5.23M | ||
7,250 | 7,275 | 7,150 | +75 | +1.05% | 4.14M | ||
198 | 212 | 192 | +29 | +17.16% | 108.37M | ||
980 | 1,100 | 940 | +100 | +11.36% | 6.07M | ||
119 | 124 | 116 | +3 | +2.59% | 6.71M | ||
9,975 | 10,000 | 9,950 | +25 | +0.25% | 7K | ||
2,420 | 2,450 | 2,380 | +60 | +2.54% | 60.8M | ||
272 | 276 | 264 | +8 | +3.03% | 1.68M | ||
358 | 358 | 354 | +2 | +0.56% | 21.37M | ||
810 | 825 | 780 | +35 | +4.52% | 1.29M | ||
252 | 304 | 252 | -26 | -9.35% | 948.39M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
19 | 19 | 19 | -1 | -5.00% | 19.08M | ||
122 | 125 | 120 | -2 | -1.61% | 39.48M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
140 | 167 | 135 | +6 | +4.48% | 359.05M | ||
580 | 595 | 565 | +15 | +2.65% | 62.83M | ||
141 | 152 | 141 | -3 | -2.08% | 8.23M | ||
2,380 | 2,380 | 2,240 | +140 | +6.25% | 27.61M | ||
3,040 | 3,050 | 2,940 | +70 | +2.36% | 3.4M | ||
610 | 620 | 605 | 0 | 0.00% | 659.5K | ||
86 | 87 | 85 | +1 | +1.18% | 14.18M | ||
1,090 | 1,100 | 1,080 | -5 | -0.46% | 1.38M | ||
650 | 660 | 635 | +5 | +0.78% | 44K | ||
470 | 490 | 430 | +10 | +2.17% | 4.11M | ||
200 | 214 | 198 | -8 | -3.85% | 384.44M | ||
780 | 790 | 760 | +25 | +3.31% | 89.39M | ||
466 | 468 | 464 | +6 | +1.30% | 32K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
438 | 438 | 432 | +6 | +1.39% | 796K | ||
336 | 336 | 328 | +6 | +1.82% | 515.2K | ||
177 | 180 | 175 | +1 | +0.57% | 2.76M | ||
258 | 264 | 240 | +16 | +6.61% | 26.22M | ||
14 | 14 | 14 | 0 | 0.00% | 8.85M | ||
162 | 166 | 160 | -4 | -2.41% | 701.1K | ||
890 | 900 | 850 | +35 | +4.09% | 159.7K | ||
73 | 74 | 71 | +1 | +1.39% | 18.86M | ||
600 | 610 | 595 | 0 | 0.00% | 285.8K | ||
640 | 645 | 630 | -5 | -0.78% | 5.9K | ||
62 | 64 | 62 | 0 | 0.00% | 240.86M | ||
83 | 85 | 81 | +1 | +1.22% | 3.13M | ||
114 | 117 | 113 | -3 | -2.56% | 35.17M | ||
1,655 | 1,665 | 1,575 | +45 | +2.80% | 32.93M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
700 | 700 | 665 | +30 | +4.48% | 7.53M | ||
2,580 | 2,660 | 2,450 | -50 | -1.90% | 32K | ||
126 | 128 | 126 | -2 | -1.56% | 1.95M | ||
1,610 | 1,610 | 1,595 | +10 | +0.63% | 943.2K | ||
45 | 45 | 45 | 0 | 0.00% | 20.72M | ||
1,575 | 1,595 | 1,555 | +20 | +1.29% | 20.65M | ||
1,485 | 1,515 | 1,455 | +40 | +2.77% | 67.58M | ||
202 | 204 | 199 | +2 | +1.00% | 58.51M | ||
80 | 81 | 78 | +2 | +2.56% | 6.93M | ||
515 | 520 | 505 | +5 | +0.98% | 3.14M | ||
525 | 530 | 525 | -5 | -0.94% | 12.5K | ||
276 | 278 | 272 | +2 | +0.73% | 8.52M | ||
195 | 198 | 195 | -2 | -1.02% | 130.7K | ||
73 | 74 | 72 | 0 | 0.00% | 180.34M | ||
1,420 | 1,445 | 1,420 | -10 | -0.70% | 4.39M | ||
25 | 25 | 24 | +2 | +8.70% | 12.56M | ||
226 | 232 | 220 | -4 | -1.74% | 4.08M | ||
1,030 | 1,035 | 1,025 | +5 | +0.49% | 4.41M | ||
2,830 | 2,880 | 2,820 | -50 | -1.74% | 2.95M | ||
25 | 25 | 25 | 0 | 0.00% | 22.92M | ||
50 | 50 | 50 | 0 | 0.00% | 80.3K | ||
66 | 68 | 65 | 0 | 0.00% | 137.05M | ||
67 | 69 | 64 | +3 | +4.69% | 18.88M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 410.7K | ||
228 | 228 | 226 | +2 | +0.88% | 56.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,975 | 6,975 | 6,800 | +375 | +5.68% | 64.9K | ||
560 | 560 | 540 | 0 | 0.00% | 12.9K | ||
432 | 432 | 428 | +4 | +0.93% | 132.1K | ||
91 | 93 | 91 | -1 | -1.09% | 32.97M | ||
1,225 | 1,275 | 1,220 | -35 | -2.78% | 3.03M | ||
412 | 414 | 410 | 0 | 0.00% | 93.3K | ||
580 | 590 | 580 | 0 | 0.00% | 1.62M | ||
165 | 168 | 164 | +2 | +1.23% | 233.1K | ||
143 | 145 | 140 | -1 | -0.69% | 12.32M | ||
590 | 610 | 580 | +5 | +0.85% | 7.22M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,540 | 1,545 | 1,500 | +5 | +0.33% | 67.58M | ||
466 | 472 | 466 | -2 | -0.43% | 75.4K | ||
515 | 515 | 500 | +5 | +0.98% | 635.7K | ||
280 | 284 | 272 | +8 | +2.94% | 61.73M | ||
28 | 28 | 26 | +2 | +7.69% | 12.39M | ||
230 | 232 | 224 | +6 | +2.68% | 36.71M | ||
730 | 730 | 720 | +10 | +1.39% | 208.2K | ||
1,600 | 1,610 | 1,585 | +5 | +0.31% | 350.7K | ||
430 | 430 | 422 | +2 | +0.47% | 92.3K | ||
111 | 113 | 108 | +1 | +0.91% | 5.23M | ||
189 | 199 | 186 | -4 | -2.07% | 5.44M | ||
202 | 204 | 200 | -2 | -0.98% | 2.49M | ||
120 | 120 | 115 | +4 | +3.45% | 6.53M | ||
110 | 114 | 109 | -3 | -2.65% | 162.61M | ||
3,730 | 3,760 | 3,660 | +10 | +0.27% | 915.9K | ||
5,225 | 5,475 | 5,225 | -125 | -2.34% | 53.06M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
286 | 310 | 266 | +18 | +6.72% | 9.58M | ||
212 | 222 | 204 | +6 | +2.91% | 39.16M | ||
276 | 280 | 266 | +2 | +0.73% | 106.4K | ||
290 | 290 | 250 | +40 | +16.00% | 69.33M | ||
210 | 212 | 206 | +2 | +0.96% | 1.05M | ||
386 | 386 | 382 | +2 | +0.52% | 2.79M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
94 | 100 | 88 | -7 | -6.93% | 583.03M | ||
300 | 306 | 292 | +6 | +2.04% | 3.54M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 61 | 0 | 0.00% | 16.79M | ||
815 | 835 | 810 | 0 | 0.00% | 76.06M | ||
645 | 665 | 645 | -10 | -1.53% | 18.02M | ||
1,165 | 1,170 | 1,115 | +30 | +2.64% | 75.8K | ||
4,950 | 5,075 | 4,910 | -75 | -1.49% | 196.8K | ||
322 | 330 | 320 | 0 | 0.00% | 692.6K | ||
446 | 452 | 446 | -2 | -0.45% | 32.9M | ||
270 | 288 | 264 | -16 | -5.59% | 8.49M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,805 | 1,825 | 1,775 | 0 | 0.00% | 7.47M | ||
306 | 310 | 302 | -4 | -1.29% | 348.2K | ||
1,180 | 1,255 | 1,120 | +55 | +4.89% | 26.58M | ||
13,400 | 14,050 | 13,400 | -650 | -4.63% | 500 | ||
1,740 | 1,755 | 1,720 | +20 | +1.16% | 6.05M | ||
181 | 204 | 178 | -6 | -3.21% | 63.71M | ||
1,785 | 1,840 | 1,680 | +105 | +6.25% | 61.53M | ||
76 | 77 | 75 | 0 | 0.00% | 110.66M | ||
9,450 | 9,450 | 9,450 | +50 | +0.53% | 500 | ||
92 | 95 | 90 | +1 | +1.10% | 23.97M | ||
940 | 985 | 925 | 0 | 0.00% | 24.7K | ||
2,160 | 2,180 | 2,140 | 0 | 0.00% | 217.2K | ||
20,200 | 20,200 | 20,200 | +125 | +0.62% | 600 | ||
90 | 93 | 89 | 0 | 0.00% | 12.47M | ||
6,775 | 6,875 | 6,750 | -100 | -1.45% | 137.3K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
242 | 244 | 240 | 0 | 0.00% | 64.5K | ||
398 | 406 | 390 | -2 | -0.50% | 96.4K | ||
454 | 468 | 422 | +28 | +6.57% | 6.36M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,325 | 1,335 | 1,305 | +20 | +1.53% | 32.3M | ||
332 | 332 | 322 | +10 | +3.11% | 30.58M | ||
168 | 172 | 166 | +1 | +0.60% | 570.6K | ||
540 | 540 | 530 | 0 | 0.00% | 30.2K | ||
208 | 208 | 202 | +6 | +2.97% | 43.28M | ||
720 | 725 | 685 | +5 | +0.70% | 102.7M | ||
1,885 | 1,940 | 1,880 | +5 | +0.27% | 21.32M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,890 | 2,930 | 2,760 | +170 | +6.25% | 109.72M | ||
2,600 | 2,610 | 2,580 | +10 | +0.39% | 76.99M | ||
174 | 176 | 169 | 0 | 0.00% | 20.32M | ||
2,750 | 2,790 | 2,750 | -10 | -0.36% | 202.1K | ||
328 | 330 | 320 | +4 | +1.23% | 89.2K | ||
120 | 120 | 118 | 0 | 0.00% | 3.58M | ||
4,090 | 4,120 | 4,010 | +80 | +2.00% | 37M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
8,350 | 8,425 | 8,275 | -25 | -0.30% | 2.72M | ||
605 | 625 | 595 | +10 | +1.68% | 17.29M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,490 | 1,490 | 1,400 | +65 | +4.56% | 4.12M | ||
1,510 | 1,525 | 1,445 | +55 | +3.78% | 2.45M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
700 | 745 | 655 | +35 | +5.26% | 712.3K | ||
177 | 179 | 176 | 0 | 0.00% | 1.84M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
700 | 705 | 695 | +5 | +0.72% | 56.2K | ||
635 | 650 | 630 | 0 | 0.00% | 7.57M | ||
1,500 | 1,515 | 1,485 | +15 | +1.01% | 6.3M | ||
1,710 | 1,715 | 1,695 | +10 | +0.59% | 10.62M | ||
25,300 | 25,875 | 25,050 | +250 | +1.00% | 3.63M | ||
4,950 | 4,950 | 4,850 | +130 | +2.70% | 13.68M | ||
99 | 99 | 74 | +25 | +33.78% | 66.44M | ||
152 | 154 | 148 | -2 | -1.30% | 89.7K | ||
50 | 51 | 50 | -1 | -1.96% | 31.94M | ||
234 | 248 | 234 | -4 | -1.68% | 866.8K | ||
276 | 284 | 270 | -4 | -1.43% | 385.6K | ||
174 | 176 | 170 | +2 | +1.16% | 1.51M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
81 | 84 | 80 | 0 | 0.00% | 15.91M | ||
2,190 | 2,210 | 2,170 | +10 | +0.46% | 80.8K | ||
555 | 570 | 550 | +5 | +0.91% | 1.93M | ||
1,680 | 1,680 | 1,635 | +40 | +2.44% | 2.6M | ||
2,740 | 2,790 | 2,710 | +30 | +1.11% | 4.34M | ||
1,540 | 1,650 | 1,500 | -55 | -3.45% | 332.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,400 | 1,500 | 1,400 | -55 | -3.78% | 67.6K | ||
198 | 206 | 196 | -1 | -0.50% | 966.6K | ||
750 | 755 | 740 | -5 | -0.66% | 29.1K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
14,975 | 15,125 | 14,800 | +75 | +0.50% | 12K | ||
3,990 | 4,000 | 3,990 | -10 | -0.25% | 2.5K | ||
248 | 250 | 240 | +2 | +0.81% | 313.9K | ||
382 | 396 | 380 | -18 | -4.50% | 231.9K | ||
510 | 515 | 505 | -5 | -0.97% | 390.8K | ||
1,185 | 1,210 | 1,155 | +20 | +1.72% | 510.18M | ||
406 | 420 | 406 | -4 | -0.98% | 29.2K | ||
188 | 189 | 184 | +4 | +2.17% | 482.7K | ||
1,550 | 1,620 | 1,490 | +20 | +1.31% | 58.4K | ||
610 | 615 | 570 | +40 | +7.02% | 26.76M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
65 | 68 | 61 | +3 | +4.84% | 56.19M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,225 | 1,195 | -30 | -2.44% | 28.2K | ||
745 | 750 | 730 | +15 | +2.05% | 12.64M | ||
1,120 | 1,120 | 1,110 | +20 | +1.82% | 5.7K | ||
162 | 164 | 161 | 0 | 0.00% | 1.15M | ||
1,705 | 1,715 | 1,695 | 0 | 0.00% | 1.86M | ||
3,610 | 3,730 | 3,610 | -50 | -1.37% | 300 | ||
125 | 132 | 120 | +1 | +0.81% | 46.98M | ||
18 | 18 | 18 | +1 | +5.88% | 11.1M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
476 | 490 | 476 | -14 | -2.86% | 14.4K | ||
96 | 105 | 95 | -1 | -1.03% | 11.15M | ||
30 | 30 | 30 | 0 | 0.00% | 1.66M | ||
135 | 137 | 135 | +1 | +0.75% | 1.11M | ||
1,695 | 1,760 | 1,645 | +50 | +3.04% | 114K | ||
1,630 | 1,635 | 1,615 | +10 | +0.62% | 772.7K | ||
1,405 | 1,425 | 1,400 | -15 | -1.06% | 10.76M | ||
970 | 1,020 | 915 | +20 | +2.11% | 15K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
274 | 280 | 270 | -4 | -1.44% | 56.6M | ||
13,325 | 13,800 | 13,300 | -425 | -3.09% | 2.8K | ||
3,880 | 3,920 | 3,870 | +10 | +0.26% | 85.2K | ||
1,395 | 1,435 | 1,365 | -10 | -0.71% | 9.5K | ||
3,110 | 3,110 | 3,100 | 0 | 0.00% | 46.3K | ||
214 | 216 | 212 | -2 | -0.93% | 23.3K | ||
108 | 112 | 105 | +2 | +1.89% | 18.4M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
444 | 456 | 430 | -4 | -0.89% | 243K | ||
320 | 320 | 314 | +6 | +1.91% | 36.4K | ||
416 | 422 | 408 | +4 | +0.97% | 194.2K | ||
264 | 304 | 250 | -26 | -8.97% | 3.15M | ||
1,925 | 1,960 | 1,910 | 0 | 0.00% | 3.48M | ||
252 | 270 | 242 | +8 | +3.28% | 51.59M | ||
210 | 212 | 208 | 0 | 0.00% | 396.5K | ||
4,130 | 4,300 | 4,130 | -450 | -9.83% | 193.1K | ||
16 | 16 | 15 | +1 | +6.67% | 18.52M | ||
1,170 | 1,185 | 1,150 | 0 | 0.00% | 340.5K | ||
202 | 204 | 198 | 0 | 0.00% | 348M | ||
102 | 115 | 100 | +1 | +0.99% | 21.63M | ||
2,920 | 2,950 | 2,890 | +40 | +1.39% | 17.12M | ||
304 | 310 | 302 | +2 | +0.66% | 318.1K | ||
875 | 875 | 725 | +175 | +25.00% | 1.59M | ||
990 | 1,000 | 980 | +10 | +1.02% | 20K | ||
466 | 470 | 462 | 0 | 0.00% | 35.6K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
810 | 810 | 790 | +10 | +1.25% | 18.3K | ||
900 | 990 | 900 | 0 | 0.00% | 49.87M | ||
143 | 146 | 142 | 0 | 0.00% | 177.8K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
240 | 240 | 234 | +2 | +0.84% | 109.9K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
99 | 99 | 96 | +2 | +2.06% | 12.06M | ||
266 | 276 | 266 | -4 | -1.48% | 24.8K | ||
1,360 | 1,375 | 1,340 | 0 | 0.00% | 12.7K | ||
1,040 | 1,070 | 1,020 | +10 | +0.97% | 37.21M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
123 | 126 | 120 | -2 | -1.60% | 18.28M | ||
915 | 935 | 905 | -5 | -0.54% | 8.34M | ||
1,120 | 1,245 | 1,035 | 0 | 0.00% | 280.9K | ||
2,340 | 2,370 | 2,220 | +10 | +0.43% | 26.9K | ||
88 | 91 | 87 | 0 | 0.00% | 421.09M | ||
1,800 | 1,885 | 1,800 | -5 | -0.28% | 8.8K | ||
330 | 334 | 326 | +4 | +1.23% | 21.35M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,020 | 3,040 | 2,980 | +20 | +0.67% | 73.8K | ||
815 | 825 | 805 | 0 | 0.00% | 1.34M | ||
2,720 | 2,720 | 2,670 | +50 | +1.87% | 497.4K | ||
1,640 | 1,710 | 1,615 | -80 | -4.65% | 16.8K | ||
895 | 920 | 880 | 0 | 0.00% | 5K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
710 | 720 | 670 | +35 | +5.19% | 24.26M | ||
1,410 | 1,460 | 1,410 | -20 | -1.40% | 10.6K | ||
2,190 | 2,210 | 2,160 | -20 | -0.90% | 21.9K | ||
113 | 114 | 109 | +1 | +0.89% | 6.66M | ||
280 | 286 | 276 | +4 | +1.45% | 59.75M | ||
406 | 410 | 404 | +2 | +0.50% | 11.17M | ||
218 | 222 | 214 | 0 | 0.00% | 1.75M | ||
28 | 28 | 28 | 0 | 0.00% | 8.82M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
122 | 133 | 114 | +7 | +6.09% | 47.67M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
56 | 57 | 55 | 0 | 0.00% | 10.25M | ||
258 | 258 | 248 | +6 | +2.38% | 351.6K | ||
2,310 | 2,340 | 2,260 | +80 | +3.59% | 12.88M | ||
214 | 216 | 202 | +10 | +4.90% | 12.73M | ||
128 | 128 | 117 | +9 | +7.56% | 43.46M | ||
1,165 | 1,165 | 1,165 | -10 | -0.85% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,085 | 1,085 | 1,060 | +10 | +0.93% | 17.51M | ||
29 | 30 | 29 | -1 | -3.33% | 158.3K | ||
195 | 196 | 192 | 0 | 0.00% | 238.1K | ||
114 | 117 | 112 | +1 | +0.88% | 18.84M | ||
103 | 105 | 102 | +1 | +0.98% | 26.41M | ||
61 | 62 | 59 | +1 | +1.67% | 200.05M | ||
266 | 270 | 234 | +12 | +4.72% | 208.8K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
260 | 260 | 248 | +10 | +4.00% | 665.4K | ||
109 | 117 | 105 | +2 | +1.87% | 184.79M | ||
54 | 57 | 53 | 0 | 0.00% | 52.53M | ||
288 | 308 | 286 | +2 | +0.70% | 3.72M | ||
350 | 350 | 328 | +20 | +6.06% | 423.3K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
171 | 180 | 170 | -1 | -0.58% | 3.16M | ||
242 | 246 | 236 | 0 | 0.00% | 5.47M | ||
298 | 300 | 296 | 0 | 0.00% | 864.1K | ||
530 | 535 | 525 | +5 | +0.95% | 828.1K | ||
43 | 43 | 42 | +1 | +2.38% | 1.29M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,410 | 3,410 | 3,310 | +60 | +1.79% | 189.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
202 | 210 | 193 | +8 | +4.12% | 2.48M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,640 | 1,645 | 1,625 | +5 | +0.31% | 17.1K | ||
705 | 705 | 705 | -10 | -1.40% | 768.3K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
83 | 87 | 82 | +1 | +1.22% | 16.11M | ||
1,800 | 1,835 | 1,790 | 0 | 0.00% | 35.03M | ||
620 | 620 | 610 | 0 | 0.00% | 1.01M | ||
685 | 700 | 685 | 0 | 0.00% | 14.31M | ||
1,075 | 1,075 | 865 | +215 | +25.00% | 3.49M | ||
188 | 192 | 186 | +2 | +1.08% | 1.03M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,345 | 1,385 | 1,335 | +5 | +0.37% | 3.3M | ||
304 | 310 | 300 | -6 | -1.94% | 47.74M | ||
1,010 | 1,015 | 995 | +20 | +2.02% | 4.61M | ||
2,440 | 2,440 | 1,960 | +485 | +24.81% | 162.7K | ||
117 | 120 | 117 | -1 | -0.85% | 2.07M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
180 | 192 | 179 | -9 | -4.76% | 4.42M | ||
74 | 76 | 73 | 0 | 0.00% | 4.07M | ||
1,160 | 1,165 | 1,150 | +15 | +1.31% | 589.9K | ||
860 | 870 | 835 | +10 | +1.18% | 2.23M | ||
700 | 700 | 685 | +5 | +0.72% | 26.15M | ||
2,350 | 2,440 | 2,290 | -40 | -1.67% | 5.16M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
685 | 685 | 675 | 0 | 0.00% | 4.92M | ||
1,700 | 1,720 | 1,690 | -10 | -0.58% | 3.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
820 | 865 | 795 | +20 | +2.50% | 43.62M | ||
18 | 18 | 18 | +1 | +5.88% | 22.52M | ||
73 | 75 | 72 | 0 | 0.00% | 10.92M | ||
320 | 334 | 310 | +12 | +3.90% | 23.42M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,150 | 6,400 | 5,800 | +325 | +5.58% | 23.99M | ||
177 | 179 | 176 | -1 | -0.56% | 458.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,300 | 12,400 | 12,275 | -150 | -1.20% | 1.4K | ||
286 | 336 | 280 | +16 | +5.93% | 19.96M | ||
2,630 | 2,630 | 2,630 | 0 | 0.00% | 100 | ||
320 | 322 | 316 | 0 | 0.00% | 420.6K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
390 | 390 | 380 | +2 | +0.52% | 134.3K | ||
158 | 162 | 156 | -1 | -0.63% | 387.6K | ||
244 | 250 | 244 | -2 | -0.81% | 237.2K | ||
107 | 110 | 99 | +9 | +9.18% | 522.36M | ||
970 | 970 | 840 | +50 | +5.43% | 15.4K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
54 | 54 | 53 | 0 | 0.00% | 2.53M | ||
136 | 138 | 135 | -2 | -1.45% | 1.33M | ||
114 | 116 | 113 | +1 | +0.88% | 6.4M | ||
605 | 645 | 590 | -30 | -4.72% | 1M | ||
230 | 238 | 210 | 0 | 0.00% | 199.7K | ||
720 | 730 | 710 | +5 | +0.70% | 70.1K | ||
312 | 322 | 304 | 0 | 0.00% | 615.8K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
458 | 466 | 446 | +8 | +1.78% | 7.27M | ||
970 | 1,040 | 915 | +20 | +2.11% | 75.6K | ||
2,690 | 2,720 | 2,680 | +10 | +0.37% | 10.4K | ||
1,015 | 1,170 | 960 | +40 | +4.10% | 3.18M | ||
144 | 149 | 138 | -4 | -2.70% | 16.74M | ||
130 | 134 | 121 | +10 | +8.33% | 2.36B | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
41 | 41 | 40 | 0 | 0.00% | 2.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
96 | 102 | 92 | +3 | +3.23% | 74.39M | ||
434 | 484 | 426 | -16 | -3.56% | 3.88M | ||
161 | 164 | 160 | +1 | +0.63% | 1.02M | ||
292 | 296 | 280 | +2 | +0.69% | 1.2M | ||
2,040 | 2,050 | 2,030 | 0 | 0.00% | 43.5K | ||
18,600 | 19,700 | 18,250 | -775 | -4.00% | 33.1K | ||
55 | 56 | 55 | 0 | 0.00% | 5.1M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
228 | 230 | 226 | 0 | 0.00% | 326K | ||
165 | 167 | 163 | 0 | 0.00% | 4.21M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,770 | 2,890 | 2,720 | -20 | -0.72% | 152K | ||
31 | 32 | 31 | -1 | -3.13% | 2.15M | ||
50 | 52 | 50 | 0 | 0.00% | 29.46M | ||
157 | 164 | 145 | +10 | +6.80% | 2.98M | ||
139 | 142 | 136 | -2 | -1.42% | 4.61M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
90 | 90 | 89 | 0 | 0.00% | 1.98M | ||
12,725 | 13,850 | 11,650 | +1,175 | +10.17% | 147K | ||
246 | 254 | 230 | -2 | -0.81% | 4.54M | ||
218 | 240 | 216 | -12 | -5.22% | 1.17B | ||
950 | 975 | 930 | +25 | +2.70% | 14.68M | ||
184 | 193 | 183 | +2 | +1.10% | 1.26M | ||
19 | 19 | 18 | +1 | +5.56% | 8.11M | ||
326 | 328 | 320 | +6 | +1.88% | 1.51M | ||
125 | 125 | 121 | +3 | +2.46% | 1.83M | ||
172 | 176 | 164 | +4 | +2.38% | 37.37M | ||
91 | 92 | 90 | 0 | 0.00% | 15.22M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
372 | 374 | 368 | 0 | 0.00% | 463.8K | ||
193 | 194 | 189 | +3 | +1.58% | 1.88M | ||
60 | 61 | 59 | 0 | 0.00% | 29.28M | ||
14,700 | 14,900 | 12,875 | +1,950 | +15.29% | 31.22M | ||
120 | 122 | 119 | -1 | -0.83% | 8.02M | ||
1,710 | 1,770 | 1,700 | -30 | -1.72% | 5.35M | ||
625 | 630 | 610 | -5 | -0.79% | 128.1K | ||
197 | 204 | 195 | 0 | 0.00% | 778.1K | ||
1,630 | 1,630 | 1,630 | -180 | -9.94% | 175.3K | ||
1,070 | 1,085 | 1,070 | -20 | -1.83% | 6.5K | ||
50 | 50 | 50 | 0 | 0.00% | 784.8K | ||
204 | 206 | 202 | +2 | +0.99% | 29.4K | ||
535 | 545 | 510 | +20 | +3.88% | 1.97M | ||
148 | 148 | 145 | +1 | +0.68% | 1.38M | ||
326 | 330 | 304 | +6 | +1.88% | 35.5K | ||
980 | 1,095 | 915 | -25 | -2.49% | 7.12M | ||
780 | 780 | 770 | +10 | +1.30% | 643.7K | ||
236 | 236 | 232 | 0 | 0.00% | 608.4K | ||
358 | 360 | 354 | +4 | +1.13% | 59.5K | ||
188 | 189 | 183 | +3 | +1.62% | 34.87M | ||
354 | 358 | 330 | +22 | +6.63% | 30.03M | ||
630 | 630 | 615 | +5 | +0.80% | 11.6K | ||
31 | 32 | 31 | -1 | -3.13% | 6.33M | ||
1,180 | 1,180 | 1,160 | +10 | +0.85% | 43.9K | ||
189 | 200 | 188 | -17 | -8.25% | 9.76M | ||
91 | 94 | 90 | +1 | +1.11% | 16.75M | ||
156 | 159 | 153 | -2 | -1.27% | 4.75M | ||
50 | 50 | 50 | 0 | 0.00% | 549.7K | ||
420 | 426 | 412 | -4 | -0.94% | 2.1M | ||
885 | 905 | 860 | -5 | -0.56% | 492.6K | ||
179 | 181 | 171 | +6 | +3.47% | 1.51M | ||
234 | 234 | 224 | +10 | +4.46% | 491.7K | ||
456 | 460 | 450 | +2 | +0.44% | 218.8K | ||
314 | 318 | 310 | +2 | +0.64% | 442.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
183 | 193 | 149 | 0 | 0.00% | 161.84M | ||
1,265 | 1,265 | 1,230 | +20 | +1.61% | 30K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
46 | 47 | 45 | 0 | 0.00% | 3.6M | ||
100 | 102 | 98 | 0 | 0.00% | 29.25M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
226 | 236 | 222 | -8 | -3.42% | 2.2M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
56 | 57 | 55 | 0 | 0.00% | 31.8M | ||
9,800 | 10,000 | 9,700 | -150 | -1.51% | 70.8K | ||
326 | 372 | 322 | -30 | -8.43% | 14.65M | ||
3,210 | 3,210 | 2,570 | +640 | +24.90% | 3.34M | ||
426 | 426 | 396 | +38 | +9.79% | 16.65M | ||
33 | 33 | 32 | 0 | 0.00% | 5.25M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
645 | 665 | 635 | -15 | -2.27% | 45.59M | ||
131 | 135 | 128 | +1 | +0.77% | 776.8K | ||
3,470 | 3,470 | 3,470 | 0 | 0.00% | 600 | ||
152 | 153 | 149 | +1 | +0.66% | 7.75M | ||
1,200 | 1,200 | 1,180 | 0 | 0.00% | 47.4K | ||
157 | 158 | 155 | -1 | -0.63% | 148K | ||
4,660 | 4,670 | 4,630 | -20 | -0.43% | 1K | ||
520 | 525 | 515 | 0 | 0.00% | 101.7K | ||
218 | 218 | 212 | +2 | +0.93% | 934.4K | ||
2,010 | 2,100 | 2,010 | -10 | -0.50% | 25.3K | ||
56 | 56 | 56 | +5 | +9.80% | 3.38M | ||
76 | 78 | 75 | 0 | 0.00% | 15.58M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
550 | 555 | 535 | +10 | +1.85% | 484.1K | ||
890 | 945 | 830 | -10 | -1.11% | 10.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,500 | 7,500 | 7,450 | +25 | +0.33% | 2.2K | ||
276 | 286 | 274 | -4 | -1.43% | 12.86M | ||
264 | 300 | 236 | +20 | +8.20% | 14.12M | ||
50 | 50 | 50 | 0 | 0.00% | 2.11M | ||
125 | 133 | 124 | 0 | 0.00% | 8.94M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
224 | 228 | 224 | 0 | 0.00% | 6.37M | ||
130 | 132 | 127 | 0 | 0.00% | 655.9K | ||
520 | 525 | 488 | -5 | -0.95% | 44.4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,350 | 2,350 | 2,210 | 0 | 0.00% | 52.29M | ||
58 | 60 | 57 | 0 | 0.00% | 18.34M | ||
535 | 535 | 500 | +45 | +9.18% | 47.31M | ||
276 | 282 | 228 | +50 | +22.12% | 113.98M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
130 | 136 | 117 | +11 | +9.24% | 141.16M | ||
11,175 | 11,475 | 10,500 | +400 | +3.71% | 1.61M | ||
1,335 | 1,335 | 1,300 | +60 | +4.71% | 69.17M | ||
3,400 | 3,400 | 3,390 | +10 | +0.29% | 10.7K | ||
185 | 189 | 182 | -2 | -1.07% | 18.9K | ||
194 | 195 | 191 | +1 | +0.52% | 1.41M | ||
99 | 113 | 94 | -4 | -3.88% | 22.63M | ||
505 | 520 | 500 | -5 | -0.98% | 55.67M | ||
148 | 155 | 147 | -5 | -3.27% | 60.84M | ||
201,000 | 201,000 | 200,200 | +950 | +0.47% | 200 | ||
114 | 115 | 111 | +2 | +1.79% | 159.78M | ||
189 | 194 | 184 | +4 | +2.16% | 4.89M | ||
138 | 140 | 134 | +2 | +1.47% | 943.1K | ||
2,090 | 2,140 | 2,090 | -10 | -0.48% | 16.79M | ||
282 | 288 | 278 | +4 | +1.44% | 8.45M | ||
300 | 306 | 294 | -6 | -1.96% | 14.84M | ||
3,750 | 3,790 | 3,660 | -10 | -0.27% | 24.1K | ||
980 | 980 | 910 | +20 | +2.08% | 28.9K | ||
69 | 69 | 62 | +6 | +9.52% | 10.98M | ||
108 | 109 | 106 | 0 | 0.00% | 1.03M | ||
740 | 755 | 735 | -5 | -0.67% | 31.95M | ||
175 | 179 | 173 | 0 | 0.00% | 29.34M | ||
61 | 62 | 59 | +1 | +1.67% | 3.69M | ||
220 | 224 | 214 | +4 | +1.85% | 1.28M | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
114 | 117 | 106 | +13 | +12.87% | 364.91M | ||
147 | 152 | 144 | -2 | -1.34% | 2.26M | ||
482 | 482 | 476 | +2 | +0.42% | 28.59M | ||
254 | 256 | 248 | +4 | +1.60% | 153.1K | ||
120 | 122 | 118 | +2 | +1.69% | 979.7K | ||
33 | 33 | 32 | +3 | +10.00% | 115.8M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
160 | 172 | 156 | -9 | -5.33% | 31.51M | ||
4,830 | 4,840 | 4,710 | +130 | +2.77% | 3.32M | ||
434 | 440 | 428 | -4 | -0.91% | 117.79M | ||
185 | 187 | 182 | +4 | +2.21% | 922.4K | ||
370 | 376 | 364 | +4 | +1.09% | 10.63M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
150 | 152 | 148 | -2 | -1.32% | 1.8M | ||
515 | 525 | 510 | 0 | 0.00% | 9.44M | ||
1,000 | 1,005 | 985 | 0 | 0.00% | 1.03M | ||
1,660 | 1,670 | 1,600 | +65 | +4.08% | 56.47M | ||
112 | 113 | 109 | 0 | 0.00% | 1.38M | ||
70 | 71 | 66 | +3 | +4.48% | 15.36M | ||
50 | 50 | 50 | 0 | 0.00% | 10.82M | ||
35 | 37 | 35 | -2 | -5.41% | 3.43M | ||
236 | 240 | 234 | -2 | -0.84% | 367.2K | ||
83 | 85 | 82 | 0 | 0.00% | 17M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
109.00 | 111.00 | 101.00 | +5.00 | +4.81% | 4.3M | ||
34.00 | 34.00 | 33.00 | 0.00 | 0.00% | 11.11M | ||
1,285.00 | 1,305.00 | 1,260.00 | +25.00 | +1.98% | 7.29M | ||
690.00 | 710.00 | 640.00 | -20.00 | -2.82% | 4.33M | ||
77.00 | 78.00 | 74.00 | +2.00 | +2.67% | 92.4M | ||
116.00 | 117.00 | 115.00 | +2.00 | +1.75% | 4.18M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.36M | ||
645.00 | 655.00 | 605.00 | +40.00 | +6.61% | 5.93M | ||
965.00 | 1,025.00 | 960.00 | -15.00 | -1.53% | 11.6K | ||
23.00 | 23.00 | 20.00 | +2.00 | +9.52% | 48.78M | ||
90.00 | 93.00 | 89.00 | -2.00 | -2.17% | 5.56M | ||
49.00 | 49.00 | 45.00 | +4.00 | +8.89% | 17.59M | ||
58.00 | 59.00 | 58.00 | 0.00 | 0.00% | 9.77M | ||
70.00 | 71.00 | 70.00 | 0.00 | 0.00% | 2.46M | ||
4,840.00 | 4,910.00 | 4,780.00 | +30.00 | +0.62% | 2.46M | ||
176.00 | 181.00 | 176.00 | -2.00 | -1.12% | 245.5K | ||
158.00 | 159.00 | 155.00 | +1.00 | +0.64% | 35.35M | ||
116.00 | 116.00 | 114.00 | 0.00 | 0.00% | 1.01M | ||
68.00 | 71.00 | 66.00 | 0.00 | 0.00% | 72.34M | ||
610.00 | 610.00 | 595.00 | +5.00 | +0.83% | 14.15M | ||
117.00 | 124.00 | 115.00 | -3.00 | -2.50% | 328.2K | ||
785.00 | 800.00 | 755.00 | -15.00 | -1.88% | 36.38M | ||
212.00 | 220.00 | 202.00 | 0.00 | 0.00% | 487.3K | ||
3,310.00 | 3,470.00 | 3,270.00 | -30.00 | -0.90% | 14.51M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,400.00 | 5,575.00 | 5,325.00 | 0.00 | 0.00% | 235.6K | ||
89.00 | 96.00 | 86.00 | -5.00 | -5.32% | 119.24M | ||
670.00 | 680.00 | 660.00 | 0.00 | 0.00% | 888.5K | ||
1,410.00 | 1,455.00 | 1,270.00 | +85.00 | +6.42% | 713.1K | ||
115.00 | 126.00 | 108.00 | 0.00 | 0.00% | 2.84M | ||
67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 14.01M | ||
216.00 | 228.00 | 212.00 | -8.00 | -3.57% | 2.09M | ||
74.00 | 76.00 | 73.00 | +1.00 | +1.37% | 25.57M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
505.00 | 510.00 | 494.00 | 0.00 | 0.00% | 346.1K | ||
755.00 | 755.00 | 755.00 | 0.00 | 0.00% | 7.5K | ||
925.00 | 960.00 | 910.00 | -20.00 | -2.12% | 411.7K | ||
124.00 | 126.00 | 122.00 | +1.00 | +0.81% | 621.8K | ||
252.00 | 254.00 | 238.00 | +6.00 | +2.44% | 42.64M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.33M | ||
328.00 | 330.00 | 320.00 | -2.00 | -0.61% | 366.2K | ||
418.00 | 454.00 | 412.00 | 0.00 | 0.00% | 16.58M | ||
845.00 | 865.00 | 830.00 | -5.00 | -0.59% | 20.74M | ||
68.00 | 71.00 | 67.00 | 0.00 | 0.00% | 105.9M | ||
358.00 | 388.00 | 348.00 | -48.00 | -11.82% | 9.18M | ||
790.00 | 795.00 | 780.00 | +5.00 | +0.64% | 28.32M | ||
96.00 | 100.00 | 94.00 | 0.00 | 0.00% | 6.28M | ||
121.00 | 123.00 | 118.00 | +2.00 | +1.68% | 3.15M | ||
220.00 | 226.00 | 216.00 | 0.00 | 0.00% | 27.26M | ||
24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 9.03M | ||
79.00 | 80.00 | 74.00 | +4.00 | +5.33% | 34.76M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
264.00 | 270.00 | 252.00 | +4.00 | +1.54% | 25.88M | ||
83.00 | 86.00 | 81.00 | 0.00 | 0.00% | 30.67M | ||
550.00 | 575.00 | 472.00 | +76.00 | +16.03% | 766.2K | ||
715.00 | 745.00 | 685.00 | +5.00 | +0.70% | 28.03M | ||
705.00 | 710.00 | 690.00 | -5.00 | -0.70% | 386.6K | ||
135.00 | 137.00 | 131.00 | 0.00 | 0.00% | 5.84M | ||
27.00 | 28.00 | 26.00 | 0.00 | 0.00% | 3.8M | ||
320.00 | 322.00 | 316.00 | +4.00 | +1.27% | 1.76M | ||
71.00 | 73.00 | 68.00 | +3.00 | +4.41% | 88.23M | ||
91.00 | 92.00 | 90.00 | 0.00 | 0.00% | 2.14M | ||
406.00 | 418.00 | 398.00 | +4.00 | +1.00% | 65.25M | ||
73.00 | 75.00 | 71.00 | 0.00 | 0.00% | 31.16M | ||
835.00 | 835.00 | 805.00 | +10.00 | +1.21% | 77.5K | ||
70.00 | 71.00 | 69.00 | +1.00 | +1.45% | 4M | ||
560.00 | 560.00 | 496.00 | +50.00 | +9.80% | 237.28M | ||
114.00 | 117.00 | 113.00 | -1.00 | -0.87% | 2.02M | ||
310.00 | 310.00 | 280.00 | +28.00 | +9.93% | 580.3K | ||
1,040.00 | 1,045.00 | 1,030.00 | +5.00 | +0.48% | 10.02M | ||
332.00 | 346.00 | 326.00 | -12.00 | -3.49% | 89.38M | ||
155.00 | 158.00 | 154.00 | 0.00 | 0.00% | 6.29M | ||
66.00 | 67.00 | 65.00 | +1.00 | +1.54% | 8.65M | ||
910.00 | 955.00 | 900.00 | +5.00 | +0.55% | 953.58M | ||
104.00 | 105.00 | 101.00 | +2.00 | +1.96% | 45.27M | ||
30.00 | 30.00 | 28.00 | +1.00 | +3.45% | 3.42M | ||
890.00 | 905.00 | 880.00 | -10.00 | -1.11% | 7.88M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
272.00 | 292.00 | 260.00 | -6.00 | -2.16% | 3.6M | ||
110.00 | 111.00 | 108.00 | 0.00 | 0.00% | 5.61M | ||
199.00 | 208.00 | 196.00 | -13.00 | -6.13% | 181.32M | ||
970.00 | 975.00 | 950.00 | +25.00 | +2.65% | 47.85M | ||
167.00 | 173.00 | 165.00 | -3.00 | -1.76% | 444.1K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
530.00 | 540.00 | 525.00 | +5.00 | +0.95% | 102.86M | ||
326.00 | 356.00 | 298.00 | 0.00 | 0.00% | 0 | ||
110.00 | 110.00 | 107.00 | +1.00 | +0.92% | 11.98M | ||
169.00 | 171.00 | 168.00 | 0.00 | 0.00% | 212.9K | ||
187.00 | 192.00 | 185.00 | -3.00 | -1.58% | 3.46M | ||
114.00 | 116.00 | 112.00 | +2.00 | +1.79% | 1.47M | ||
416.00 | 418.00 | 408.00 | 0.00 | 0.00% | 28.72M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.2K | ||
90.00 | 91.00 | 89.00 | +1.00 | +1.12% | 3.87M | ||
915.00 | 950.00 | 905.00 | -20.00 | -2.14% | 95.03M | ||
35.00 | 35.00 | 34.00 | 0.00 | 0.00% | 2.89M | ||
4,430 | 4,430 | 4,290 | +160 | +3.75% | 42.04M | ||
137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 449.8K | ||
173.00 | 189.00 | 171.00 | -16.00 | -8.47% | 23.15M | ||
26.00 | 27.00 | 26.00 | -1.00 | -3.70% | 25.28M | ||
63.00 | 66.00 | 62.00 | -1.00 | -1.56% | 7.14M | ||
348.00 | 360.00 | 342.00 | 0.00 | 0.00% | 281.11M | ||
147.00 | 148.00 | 145.00 | 0.00 | 0.00% | 5.35M | ||
332.00 | 360.00 | 318.00 | +18.00 | +5.73% | 24.67M | ||
93.00 | 94.00 | 92.00 | +1.00 | +1.09% | 22.14M | ||
540.00 | 545.00 | 530.00 | 0.00 | 0.00% | 27.51M | ||
330.00 | 338.00 | 316.00 | +16.00 | +5.10% | 30.91M | ||
169.00 | 188.00 | 160.00 | +6.00 | +3.68% | 25.98M | ||
170.00 | 171.00 | 168.00 | 0.00 | 0.00% | 3.24M | ||
278.00 | 292.00 | 270.00 | 0.00 | 0.00% | 1.24M | ||
140.00 | 142.00 | 135.00 | +3.00 | +2.19% | 3.33M | ||
148.00 | 154.00 | 146.00 | -3.00 | -1.99% | 66.52M | ||
106.00 | 110.00 | 104.00 | -3.00 | -2.75% | 864.3K | ||
125.00 | 128.00 | 125.00 | -2.00 | -1.57% | 17.31M | ||
112.00 | 119.00 | 106.00 | -5.00 | -4.27% | 24.15M | ||
378.00 | 378.00 | 340.00 | +34.00 | +9.88% | 28.91M | ||
214.00 | 216.00 | 212.00 | 0.00 | 0.00% | 1.12M | ||
47.00 | 48.00 | 45.00 | +1.00 | +2.17% | 2.82M | ||
65.00 | 69.00 | 63.00 | +2.00 | +3.17% | 103.76M | ||
107.00 | 108.00 | 105.00 | 0.00 | 0.00% | 4.31M | ||
164.00 | 166.00 | 162.00 | -3.00 | -1.80% | 4.92M | ||
69.00 | 69.00 | 67.00 | +1.00 | +1.47% | 6.36M | ||
73.00 | 80.00 | 71.00 | -5.00 | -6.41% | 24.3M | ||
181.00 | 186.00 | 180.00 | 0.00 | 0.00% | 5.65M | ||
3,360.00 | 3,410.00 | 3,350.00 | +10.00 | +0.30% | 18.51M | ||
1,080.00 | 1,200.00 | 1,080.00 | -120.00 | -10.00% | 10.82M | ||
194.00 | 196.00 | 192.00 | 0.00 | 0.00% | 190.3K | ||
1,355.00 | 1,360.00 | 1,340.00 | +15.00 | +1.12% | 1.73M | ||
119.00 | 124.00 | 113.00 | -2.00 | -1.65% | 114.49M | ||
496.00 | 498.00 | 486.00 | +10.00 | +2.06% | 22.05M | ||
82.00 | 83.00 | 80.00 | 0.00 | 0.00% | 4.35M | ||
376.00 | 380.00 | 354.00 | +12.00 | +3.30% | 54.62M | ||
152.00 | 152.00 | 150.00 | +1.00 | +0.66% | 2.89M | ||
372.00 | 394.00 | 324.00 | +36.00 | +10.71% | 21.32M | ||
190.00 | 194.00 | 182.00 | +8.00 | +4.40% | 57.82M | ||
440.00 | 452.00 | 436.00 | -10.00 | -2.22% | 12.87M | ||
38.00 | 38.00 | 37.00 | 0.00 | 0.00% | 6.5M | ||
67.00 | 68.00 | 66.00 | 0.00 | 0.00% | 4M | ||
119.00 | 126.00 | 96.00 | +23.00 | +23.96% | 455.11M | ||
88.00 | 91.00 | 87.00 | +1.00 | +1.15% | 16.73M | ||
83.00 | 84.00 | 81.00 | +1.00 | +1.22% | 20.06M | ||
77.00 | 80.00 | 73.00 | +1.00 | +1.32% | 40.87M | ||
114.00 | 117.00 | 110.00 | +5.00 | +4.59% | 17.64M | ||
785.00 | 790.00 | 765.00 | +10.00 | +1.29% | 648.4K | ||
189.00 | 192.00 | 188.00 | -1.00 | -0.53% | 6.28M | ||
113.00 | 113.00 | 109.00 | +2.00 | +1.80% | 15.08M | ||
1,120.00 | 1,120.00 | 1,120.00 | 0.00 | 0.00% | 300 | ||
183.00 | 185.00 | 181.00 | +1.00 | +0.55% | 2.58M | ||
274.00 | 284.00 | 260.00 | +14.00 | +5.38% | 23.56M | ||
980.00 | 995.00 | 970.00 | -10.00 | -1.01% | 510.8K | ||
340.00 | 344.00 | 334.00 | 0.00 | 0.00% | 1.95M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 353.4K | ||
146.00 | 148.00 | 144.00 | +1.00 | +0.69% | 2.63M | ||
1,830.00 | 1,835.00 | 1,800.00 | +30.00 | +1.67% | 1.59M | ||
94.00 | 97.00 | 92.00 | +1.00 | +1.08% | 32.41M | ||
94.00 | 95.00 | 93.00 | 0.00 | 0.00% | 344.4K | ||
92.00 | 94.00 | 90.00 | 0.00 | 0.00% | 2.99M | ||
112.00 | 119.00 | 112.00 | -1.00 | -0.88% | 43.09M | ||
161.00 | 163.00 | 160.00 | -1.00 | -0.62% | 2.51M | ||
218.00 | 220.00 | 214.00 | +2.00 | +0.93% | 181.1K | ||
198.00 | 202.00 | 196.00 | +1.00 | +0.51% | 12.96M | ||
86.00 | 87.00 | 85.00 | 0.00 | 0.00% | 7.87M | ||
165.00 | 166.00 | 162.00 | +1.00 | +0.61% | 530.6K | ||
171.00 | 173.00 | 169.00 | +1.00 | +0.59% | 747.8K | ||
735.00 | 760.00 | 735.00 | 0.00 | 0.00% | 9.72M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
240.00 | 250.00 | 232.00 | -10.00 | -4.00% | 12.67M | ||
1,680.00 | 1,685.00 | 1,645.00 | +10.00 | +0.60% | 428.2K | ||
141.00 | 144.00 | 139.00 | -2.00 | -1.40% | 6.03M | ||
94.00 | 96.00 | 93.00 | 0.00 | 0.00% | 2.88M | ||
11,175.00 | 11,325.00 | 10,675.00 | +525.00 | +4.93% | 17.58M | ||
955.00 | 970.00 | 940.00 | -5.00 | -0.52% | 1.31M | ||
418.00 | 438.00 | 406.00 | +4.00 | +0.97% | 683.8K | ||
4,510.00 | 4,570.00 | 4,380.00 | +130.00 | +2.97% | 12.88M | ||
82.00 | 82.00 | 80.00 | 0.00 | 0.00% | 2.15M | ||
138.00 | 142.00 | 137.00 | -3.00 | -2.13% | 2.48M | ||
74.00 | 75.00 | 73.00 | -1.00 | -1.33% | 12.86M | ||
236.00 | 244.00 | 236.00 | +2.00 | +0.85% | 194.9K | ||
4,110.00 | 4,220.00 | 3,800.00 | +290.00 | +7.59% | 11.54M | ||
348.00 | 352.00 | 344.00 | +4.00 | +1.16% | 13.68M | ||
102.00 | 105.00 | 99.00 | -1.00 | -0.97% | 64.12M | ||
284.00 | 312.00 | 252.00 | +32.00 | +12.70% | 21.48M | ||
1,335.00 | 1,335.00 | 1,305.00 | 0.00 | 0.00% | 80.7K | ||
825.00 | 825.00 | 805.00 | +10.00 | +1.23% | 5.4M | ||
208.00 | 210.00 | 206.00 | 0.00 | 0.00% | 1.74M | ||
68.00 | 75.00 | 66.00 | +1.00 | +1.49% | 74.63M | ||
151.00 | 153.00 | 148.00 | -2.00 | -1.31% | 16.83M | ||
700.00 | 710.00 | 690.00 | +10.00 | +1.45% | 61.33M | ||
835.00 | 865.00 | 820.00 | +10.00 | +1.21% | 39.53M | ||
900.00 | 915.00 | 890.00 | -5.00 | -0.55% | 44.5K | ||
380.00 | 380.00 | 378.00 | +2.00 | +0.53% | 282.4K | ||
135.00 | 139.00 | 134.00 | 0.00 | 0.00% | 299.3K | ||
123.00 | 124.00 | 122.00 | 0.00 | 0.00% | 1.9M | ||
104.00 | 105.00 | 103.00 | +1.00 | +0.97% | 2.87M | ||
8,500.00 | 8,800.00 | 8,450.00 | 0.00 | 0.00% | 13.28M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
187.00 | 190.00 | 186.00 | 0.00 | 0.00% | 1.65M | ||
4,550.00 | 4,660.00 | 4,460.00 | +90.00 | +2.02% | 827.3K | ||
530.00 | 540.00 | 525.00 | -10.00 | -1.85% | 15.31M | ||
710.00 | 740.00 | 700.00 | -30.00 | -4.05% | 12.65M | ||
458.00 | 460.00 | 456.00 | -2.00 | -0.43% | 18.71M | ||
338.00 | 346.00 | 316.00 | -4.00 | -1.17% | 2.36M | ||
1,580.00 | 1,880.00 | 1,480.00 | 0.00 | 0.00% | 17.08M | ||
600.00 | 610.00 | 590.00 | 0.00 | 0.00% | 5.15M | ||
250.00 | 254.00 | 250.00 | 0.00 | 0.00% | 7.54M | ||
216.00 | 222.00 | 214.00 | 0.00 | 0.00% | 80.13M |
+99%, +85%, +45%: AI가 선별한 고확신 저평가주, 상승세 이어간다- ByInvesting.com•
키움증권 인니 "인니 증시, 개인투자자 중심 재편…질적 성장 우선"- ByThe Guru•
실적 캘린더
예정된 실적 발표가 없습니다.
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유