긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

인도네시아 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Harta Aman Pratama768176-3-3.80%5.58M02/12 
 Asia Pacific Investama Tbk PT586158-4-6.45%306.30K02/12 
 Argha Karya Prima Ind1,2551,2951,255-15-1.18%35.80K02/12 
 Austindo Nusantara Jaya72072571500.00%1.12M02/12 
 Bank Bumi Arta1,2001,2351,15000.00%1.31M02/12 
 Bank Maspion Indonesia1,0751,0901,050+5+0.47%276.60K02/12 
 Bank Ocbc Nisp745745735+5+0.68%1.92M02/12 
 Bank Of India Indonesia1,7501,7651,75000.00%006/02 
 Bank Qnb Indonesia103108102-2-1.90%12.59M02/12 
 Bayu Buana1,0051,0101,000-5-0.50%24.90K02/12 
 Bentoel Int30631028000.00%006/08 
 Buana Finance605620575-10-1.63%4.80K02/12 
 Delta Djakarta3,8203,8403,81000.00%70.00K02/12 
 Destinasi Tirta31031030800.00%486.10K02/12 
 Elang Mahkota1,2751,3151,250+10+0.79%56.24M02/12 
 Enseval Putra2,7002,7002,680+10+0.37%4.50K02/12 
 Equity Dev Inv85878000.00%405.90K02/12 
 Eratex Djaja184192184-1-0.54%2.30M02/12 
 Ever Shine Textile575857-1-1.72%1.33M02/12 
 Fast Food Indonesia850850820-5-0.58%72.80K02/12 
 Fks Multi Agro7,3507,3506,725+200+2.80%0.40K02/12 
 Golden Energy Mines7,1007,1507,050-50-0.70%14.10K02/12 
 Indo Kordsa8,3258,3258,250+75+0.91%0.70K02/12 
 Indo Straits252274244-10-3.82%589.70K02/12 
 Indorama Synthetics6,0756,2756,050+25+0.41%32.10K02/12 
 Jakarta Kyoei60605500.00%001/05 
 Kabelindo Murni252258252-4-1.56%276.10K02/12 
 Kedaung Indah Can220228220-8-3.51%120.80K02/12 
 Kokoh Inti Arebama144147136+5+3.60%5.70K02/12 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima640640640-35-5.19%3.40K02/12 
 Lotte Chemical Titan PT214226210-10-4.46%7.05M02/12 
 Mandala Multifinance1,7301,7301,73000.00%214.20K02/12 
 Maskapai Reasuransi3,9403,9503,720-10-0.25%13.20K02/12 
 Metro Realty158165152+5+3.27%219.30K02/12 
 Metropolitan Kentjana22,80022,80022,800-50-0.22%70.00K02/12 
 Multifiling Mitra790795750+40+5.33%23.40K02/12 
 Onix Capital15915915900.00%001/09 
 Pembangunan Graha238244236+4+1.71%116.00K02/12 
 PT Temas Tbk1,9251,9501,830+5+0.26%2.15M02/12 
 Panasia Indo Resources12012011200.00%029/05 
 Pelayaran Nelly296300294-4-1.33%526.80K02/12 
 Pikko Land Development737771+1+1.39%272.50K02/12 
 Pioneerindo Gourmet3,2103,6503,210-120-3.60%3.20K02/12 
 Plaza Indonesia Realty2,1502,1502,12000.00%1.00K02/12 
 Pool Advista Indonesia50505000.00%010/06 
 Prasidha Aneka Niaga881038800.00%38.82M02/12 
 Provident Agro71071570500.00%167.90K02/12 
 Pudjiadi & Sons41841841800.00%028/11 
 Reliance Securities595640550+5+0.85%37.40K02/12 
 Ricky Putra Globalindo101107100-2-1.94%1.27M02/12 
 Rig Tenders515530500-10-1.90%282.20K02/12 
 Samudera Indonesia2,2402,2802,23000.00%2.74M02/12 
 Sekar Bumi390390384-2-0.51%2.80K02/12 
 Sepatu Bata515515515-10-1.90%10.00K02/12 
 Smr Utama50505000.00%023/01 
 Sona Topas Tourism4,4004,4004,40000.00%016/11 
 Supreme Cable8,5508,5508,32500.00%1.20K02/12 
 Sunson Textile750755750-40-5.06%10.10K02/12 
 Surya Toto Indonesia27227427000.00%622.70K02/12 
 Suryamas Dutamakmur228252228-8-3.39%2.44M02/12 
 Tifico Fiber Indonesia695695695+0+0.00%001/12 
 Tigaraksa Satria7,1007,1007,05000.00%0.40K02/12 
 Trans Power Marine498515494+2+0.40%9.96M02/12 
 Trias Sentosa710720710-10-1.39%2.90K02/12 
 Trikomsel Oke42642633800.00%017/07 
 Abm Investama3,6903,8103,660-120-3.15%3.67M02/12 
 Ace Hardware492505490-8-1.60%84.06M02/12 
 Acset Indonusa180181174+5+2.86%3.01M02/12 
 Adaro Energy3,8503,8903,820-50-1.28%36.98M02/12 
 Adhi Karya Persero520525515-5-0.95%16.38M02/12 
 Adi Sarana Armada920925890+10+1.10%6.36M02/12 
 Adira Dinamika9,0009,0259,000-25-0.28%88.60K02/12 
 Agung Podomoro170173164+6+3.66%75.41M02/12 
 Akasha Wira7,4007,6507,325-250-3.27%201.00K02/12 
 Akbar Indomakmur216226216-4-1.82%1.00K02/12 
 Akr Corporindo1,4501,4551,425+10+0.69%34.45M02/12 
 Alam Sutera Realty178182177-3-1.66%7.61M02/12 
 Alkindo Naratama820830815+10+1.23%69.20K02/12 
 Alumindo266272258-8-2.92%175.40K02/12 
 Ancora Indonesia149162147-8-5.10%89.57M02/12 
 Aneka Tambang Persero2,0402,0602,02000.00%71.34M02/12 
 Apexindo Pratama Duta282294276-8-2.76%541.20K02/12 
 Arita Prima Indonesia204204199+4+2.00%291.70K02/12 
 Arthavest2,4002,4902,400-90-3.61%7.80K02/12 
 Arwana Citramulia1,0351,0351,010+10+0.98%722.30K02/12 
 Asuransi Dayin Mitra94094094000.00%0.10K02/12 
 Multi Artha Guna36636836200.00%17.30K02/12 
 Asuransi Ramayana1,6301,6401,600-10-0.61%1.90K02/12 
 Asahimas Flat Glass6,0256,0255,900+50+0.84%75.50K02/12 
 Asia Pacific Fibers616460-1-1.61%1.00M02/12 
 Asiaplast Industries189191183-2-1.05%6.00K02/12 
 Astra Agro Lestari8,2758,3758,250-75-0.90%627.10K02/12 
 Astra Graphia955970955-5-0.52%358.50K02/12 
 Astra International6,1256,1756,050-50-0.81%51.85M02/12 
 Astra Otoparts1,5651,5901,535-10-0.63%2.23M02/12 
 Asuransi Kresna Mitra126129119-1-0.79%6.00M02/12 
 Atlas Resources326344324-14-4.12%1.47M02/12 
 Bakrie & Brothers758475-5-6.25%832.26M02/12 
 Bakrie Sumatera144145139+1+0.70%2.06M02/12 
 Bakrie Telecom50505000.00%025/05 
 Bakrieland50505000.00%12.50K02/12 
 Bank Artha Graha858785-1-1.16%2.37M02/12 
 Bank Negar9,7509,7509,550+50+0.52%37.45M02/12 
 Bank Bukopin126127125-1-0.79%44.47M02/12 
 Bank Capital Indonesia130132125+4+3.17%34.73M02/12 
 Bank Danamon2,9603,0102,960-40-1.33%3.80M02/12 
 Bank Woori Indonesia590595585-5-0.84%176.00K02/12 
 Bank Mnc Internasional114116106+3+2.70%58.40M02/12 
 Bank Ina Perdana3,9503,9903,930-40-1.00%214.90K02/12 
 Bank Maybank Indonesia24424624200.00%309.30K02/12 
 Bank Mandiri Persero10,52510,52510,325+125+1.20%35.41M02/12 
 Bank Mayapada575580565+5+0.88%479.20K02/12 
 Bank Mega5,4755,7505,37500.00%126.90K02/12 
 Bank Mestika Dharma1,9701,9751,97000.00%001/12 
 Bank Nationalnobu59064058000.00%260.20K02/12 
 Bank Pembangunan1,3701,3801,36500.00%2.23M02/12 
 Bank Pan Indonesia1,8201,8451,770+20+1.11%2.86M02/12 
 Bank Panin Syariah787976+2+2.63%33.86M02/12 
 Bank Pembangunan Timur715725715-5-0.69%4.61M02/12 
 Bank Permata1,1301,1351,12500.00%62.20K02/12 
 Bank Pembangunan50505000.00%958.30K02/12 
 Bank Rakyat Persero4,8904,9304,860-50-1.01%200.04M02/12 
 Bank Sinarmas850860850-5-0.58%792.10K02/12 
 Bank Tabungan Negara1,5151,5451,515-25-1.62%14.55M02/12 
 Bank Tabungan2,6302,6502,610-20-0.75%4.90K02/12 
 Bank Victoria128131128-3-2.29%8.69M02/12 
 Bank Windu878987-1-1.14%3.23M02/12 
 Baramulti Suksessarana4,5404,5904,430-50-1.09%1.82M02/12 
 Barito Pacific79580579000.00%50.52M02/12 
 Bayan Resources11,32511,3259,425+1875+19.84%2.04M02/12 
 Bekasi Asri Pemula115118110-2-1.71%3.78M02/12 
 Bekasi Fajar13914113800.00%20.99M02/12 
 Astrindo Nusantara Infrasruktur Tbk PT183185178+1+0.55%872.10M02/12 
 Berlina1,1401,1401,050+0+0.00%030/11 
 Betonjaya Manunggal444446430+4+0.91%3.30K02/12 
 BFI Finance1,1001,1051,090+10+0.92%5.29M02/12 
 Bhuwanatala Indah505150-1-1.96%275.70K02/12 
 Bisi International1,6101,6251,60000.00%237.30K02/12 
 Bank Central Asia8,9008,9758,900-100-1.11%137.81M02/12 
 Bank Rakyat500510478+24+5.04%39.12M02/12 
 Buana Listya Tama161162157+4+2.55%270.08M02/12 
 Budi Starch & Sweetener212216208-2-0.93%576.30K02/12 
 Bukit Darmo777773+1+1.32%1.55M02/12 
 Bukit Uluwatu Villa60615900.00%016/07 
 Bumi Citra Permai687366-2-2.86%19.19M02/12 
 Bumi Resources Min184192184-1-0.54%403.34M02/12 
 Bumi Resources181185181-3-1.63%776.43M02/12 
 Bumi Serpong Damai925940920-10-1.07%11.03M02/12 
 Bumi Teknokultura50505000.00%001/12 
 Eagle High68696800.00%3.16M02/12 
 Capitalinc Inv50505000.00%0.70K02/12 
 Capitol Nusantara909083+1+1.12%82.50K02/12 
 Cardig Aero42642842200.00%75.70K02/12 
 Catur Sentosa820820790+25+3.14%753.80K02/12 
 Central Proteina56575500.00%39.94M02/12 
 Centratama Telekom140143135+3+2.19%5.23M02/12 
 AirAsia Indonesia Tbk PT198199194+4+2.06%146.00K02/12 
 Champion Pacific480488466-8-1.64%660.10K02/12 
 Chandra Asri Petro2,3802,3802,34000.00%10.17M02/12 
 Charoen Pokphand Indonesia5,7255,8005,650+50+0.88%6.81M02/12 
 Ciputra Dev1,0101,0151,000+5+0.50%17.05M02/12 
 Citatah50505000.00%1.60K02/12 
 Citra Marga1,7901,8601,785-70-3.76%19.90K02/12 
 Clipan Finance342354342-6-1.72%4.24M02/12 
 Colorpak Indonesia945960945-5-0.53%86.40K02/12 
 Cowell Development50505000.00%014/07 
 Darma Henwa586157-1-1.69%307.86M02/12 
 Darya-Varia2,4402,4402,41000.00%9.80K02/12 
 Delta Dunia Makmur362366360-2-0.55%8.03M02/12 
 Dharma Samudera929291+1+1.10%760.60K02/12 
 Dharma Satya605625600-15-2.42%11.09M02/12 
 Duta Pertiwi Nusantara402408388-6-1.47%525.90K02/12 
 Duta Anggada189197183+5+2.72%84.70K02/12 
 Duta Pertiwi3,9604,0103,960-40-1.00%0.30K02/12 
 Dyandra Media103103101+1+0.98%1.74M02/12 
 Ekadharma276276274-2-0.72%646.50K02/12 
 Electronic City Ind494496466-6-1.20%5.90K02/12 
 Elnusa33233832800.00%26.23M02/12 
 Energi Mega Persada356362342+8+2.30%160.63M02/12 
 Erajaya Swasembada400408396-6-1.48%27.04M02/12 
 Eterindo Wahanatama226232226-12-5.04%19.70K02/12 
 Eureka Prima Jakarta11411711300.00%001/05 
 Exploitasi Energi50505000.00%0.30K02/12 
 Express Transindo50505000.00%029/11 
 Fajar Surya Wisesa6,1006,1006,100+0+0.00%0.10K02/12 
 First Media122135120-7-5.43%2.50M02/12 
 Fortune Indonesia244246240+2+0.83%350.70K02/12 
 Fortune Mate298304294-6-1.97%4.60K02/12 
 Aksara Global Development Tbk PT50505000.00%0.80K02/12 
 Gajah Tunggal59560058500.00%490.40K02/12 
 Garda Tujuh Buana75797500.00%015/07 
 Garuda Indonesia22223022000.00%018/06 
 Gema Grahasarana27628427000.00%001/12 
 Global Mediacom300306292+4+1.35%51.06M02/12 
 Globe Kita Terang Tbk PT115115105+4+3.60%1.30K02/12 
 Golden Eagle Energy740755735-10-1.33%947.60K02/12 
 Visi Telekomunikasi322338322-4-1.23%11.40K02/12 
 Gowa Makassar14,50014,50014,50000.00%025/10 
 Gozco Plantations110110107+2+1.85%6.82M02/12 
 Graha Layar Prima1,7701,7701,77000.00%030/11 
 Grand Kartech43643643600.00%029/08 
 Greenwood Sejahtera156160152-2-1.27%655.50K02/12 
 Gudang Garam19,42519,85018,900+525+2.78%4.03M02/12 
 Gunawan Dianjaya Steel240246224+16+7.14%67.70M02/12 
 Hanson50505000.00%016/01 
 Harum Energy1,7551,7701,735-15-0.85%12.22M02/12 
 Hero Supermarket1,5751,5951,535-5-0.32%1.20K02/12 
 Hexindo Adiperkasa5,4505,5505,450-50-0.91%154.10K02/12 
 Solusi Bangun Indonesia1,4401,4501,44000.00%611.30K02/12 
 Hotel Mandarine Regency50505000.00%001/02 
 Hotel Sahid Jaya2,4402,4902,400+40+1.67%4.09M02/12 
 Ictsi Jasa Prima95959200.00%488.10K02/12 
 PT MNC Energy Investments Tbk14014213800.00%41.07M02/12 
 Indah Kiat Pulp & Paper9,9259,9509,725+50+0.51%3.47M02/12 
 Indal Aluminium268272266-4-1.47%1.60K02/12 
 Indika Energy2,8902,9302,870-10-0.34%11.94M02/12 
 Indo Acidatama53535200.00%589.80K02/12 
 Indo Tambangraya41,60041,87541,450-400-0.95%1.27M02/12 
 Indocement Tunggal10,00010,1009,85000.00%2.78M02/12 
 Indofarma9851,015975-10-1.01%69.10K02/12 
 Indofood Cbp10,20010,20010,025+50+0.49%7.17M02/12 
 Indofood6,7756,8006,550+100+1.50%18.87M02/12 
 Indomobil Multi Jasa314314304+8+2.61%5.59M02/12 
 Indomobil Sukses915950915-25-2.66%1.69M02/12 
 Indopoly Swakarsa151152148+2+1.34%264.10K02/12 
 Indoritel Makmur3,7303,7303,680+30+0.81%3.20K02/12 
 Indosat5,8755,9005,750+25+0.43%1.35M02/12 
 Indospring1,9902,0001,950-20-1.00%11.10K02/12 
 Jamu dan Farmasi Sido785790780-5-0.63%12.75M02/12 
 Intanwijaya700715700+5+0.72%281.00K02/12 
 Intermedia Capital525350+2+4.00%11.92M02/12 
 Inti Bangun Sejahtera5,8005,9255,725-300-4.92%0.70K02/12 
 Intikeramik Alamasri50505000.00%60.30K02/12 
 Intiland Development175178174-2-1.13%8.27M02/12 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts707168+1+1.45%424.40K02/12 
 J Resources115116113+1+0.88%2.60M02/12 
 Jaya Agra Wattie114118113-3-2.56%1.02M02/12 
 Japfa Comfeed Indonesia1,2951,3051,285-10-0.77%21.14M02/12 
 Jasa Marga3,0203,1103,000-80-2.58%12.86M02/12 
 Jasuindo Tiga Perkasa266268266-2-0.75%119.30K02/12 
 Jaya Konstruksi156162155-2-1.27%49.69M02/12 
 Jaya Real Property462462454+2+0.43%1.82M02/12 
 Jembo Cable Company4,7504,7504,750+0+0.00%030/11 
 Jakarta Int Hotels & Dev358360348+8+2.29%61.60K02/12 
 Kawasan Jababeka14714714500.00%4.50M02/12 
 Kalbe Farma2,0602,0602,010+10+0.49%21.24M02/12 
 Kedawung Setia1,0501,0601,05000.00%29.90K02/12 
 Keramika Indonesia50505000.00%6.50K02/12 
 Kertas Basuki Rachmat50505000.00%017/04 
 Kimia Farma Persero1,2551,2751,255-5-0.40%312.40K02/12 
 Kmi Wire And Cable302304296+2+0.67%274.20K02/12 
 Kobexindo Tractors376382374+2+0.53%473.80K02/12 
 Krakatau Steel Persero348356346-4-1.14%6.01M02/12 
 Kresna Graha Investama50505000.00%4.10K02/12 
 Langgeng Makmur135136127+1+0.75%327.80K02/12 
 Lautan Luas1,4151,4251,415-10-0.70%53.80K02/12 
 Leyand International50505000.00%027/06 
 Lippo Cikarang1,0851,0851,075+5+0.46%117.20K02/12 
 Lippo General Insurance5,7005,7505,70000.00%22.60K02/12 
 Lippo Karawaci95969400.00%21.07M02/12 
 Lenox Pasifik Investama Tbk PT828382-1-1.20%209.30K02/12 
 Logindo Samudramakmur878986-1-1.14%14.33M02/12 
 Perusahaan Perkebunan1,1001,1101,090-5-0.45%3.00M02/12 
 Mahaka Media178182177-1-0.56%7.52M02/12 
 Malindo Feedmill540550535+5+0.93%357.90K02/12 
 Mandom Indonesia6,2006,3006,175+25+0.40%3.80K02/12 
 Martina Berto14715214600.00%507.00K02/12 
 Matahari5,2505,2505,075+175+3.45%1.98M02/12 
 Matahari Putra Prima173191173-13-6.99%198.11M02/12 
 Mayora Indah2,5402,5502,51000.00%3.49M02/12 
 Medco Energi1,0801,1351,075-45-4.00%48.43M02/12 
 Media Nusantara Citra815840810-10-1.21%33.39M02/12 
 Megapolitan Dev13113313000.00%26.60K02/12 
 Metrodata Electronics585600575-10-1.68%2.01M02/12 
 Metropolitan Land366370362-2-0.54%34.60K02/12 
 Midi Utama Indonesia3,8804,8903,720-110-2.76%28.20K02/12 
 Millennium Pharma200208190+2+1.01%10.55M02/12 
 Minna Padi Investama50505000.00%0.20K02/12 
 Mitra Adiperkasa1,4751,4751,410+50+3.51%9.36M02/12 
 Mitra Int50505000.00%33.20K02/12 
 Mitra Investindo160167160-5-3.03%1.85M02/12 
 Mitra Pinasthika1,1901,1951,18000.00%18.35M02/12 
 Mitrabahtera Segara1,2651,2751,230-10-0.78%345.80K02/12 
 Mnc Investama596159-1-1.67%137.37M02/12 
 Mnc Kapital Ind93979200.00%29.98M02/12 
 Mnc Land808280-1-1.23%12.07M02/12 
 Mnc Sky Vision240246238-4-1.64%201.70K02/12 
 Modern Internasional50505000.00%001/12 
 Modernland Realty Ltd9810096-1-1.01%15.93M02/12 
 Mulia Industrindo550555550-5-0.90%9.61M02/12 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind9,2009,2009,10000.00%35.20K02/12 
 Multi Indocitra515515505+5+0.98%201.60K02/12 
 Multi Prima Sejahtera410414410-4-0.97%118.20K02/12 
 Multipolar126136125-8-5.97%72.74M02/12 
 Multipolar Technology2,0902,0902,050-10-0.48%14.40K02/12 
 Multistrada Arah Sarana2,3302,3502,080+220+10.43%55.90K02/12 
 Mustika Ratu840850780+5+0.60%1.17M02/12 
 Nippon1,2901,3001,260+20+1.57%1.40M02/12 
 Nipress28228628200.00%029/06 
 City Retail Developments Tbk PT143146138-2-1.38%110.40K02/12 
 Nusa Konstruksi113114110+1+0.89%27.39M02/12 
 Nusa Raya Cipta310312306-2-0.64%280.00K02/12 
 Nusantara Infra12813012700.00%14.32M02/12 
 Perusahaan Gas Negara1,8901,9051,875-10-0.53%21.38M02/12 
 Pembangunan Jaya Ancol710710700+5+0.71%138.90K02/12 
 Pacific Strategic1,1101,1101,095+10+0.91%4.85M02/12 
 Pakuwon Jati478478472+4+0.84%21.00M02/12 
 Pan Brothers128135126-3-2.29%55.06M02/12 
 Panin Financial482492460+14+2.99%154.38M02/12 
 Paninvest1,5151,5401,455+25+1.68%8.91M02/12 
 Panin Sekuritas1,9601,9701,955-5-0.25%88.30K02/12 
 Panorama Sentrawisata454472452-16-3.40%3.63M02/12 
 Weha Transportasi123129123-3-2.38%8.79M02/12 
 Pelangi Indah Canindo278296268-6-2.11%11.62M02/12 
 Pelat Timah Nusantara740755730-5-0.67%314.80K02/12 
 Pelayaran Nasional656965-4-5.80%16.98M02/12 
 Perdana Gapura Prima115118113+2+1.77%9.18M02/12 
 Perdana Karya Perkasa26226224400.00%4.86M02/12 
 Petrosea3,8003,9503,750-30-0.78%506.70K02/12 
 Polaris Investama50505000.00%028/12 
 Polychem Indonesia154155152-1-0.65%208.50K02/12 
 Pembangunan Perumahan895900885+5+0.56%7.16M02/12 
 Prima Alloy Steel150151150-1-0.66%46.10K02/12 
 Pudjiadi Prestige382382352+16+4.37%47.20K02/12 
 Pyridam Farma9851,060950+20+2.07%423.50K02/12 
 Radiant Utama210212208-2-0.94%508.60K02/12 
 Ramayana Lestari580585575+5+0.87%2.13M02/12 
 Ratu Prabu Energi50505000.00%030/11 
 Wilton Makmur Indonesia788278-3-3.70%16.01M02/12 
 Resource Alam Indonesia490515480-20-3.92%5.70M02/12 
 Rimo International Lestari50505000.00%012/02 
 Ristia Bintang50505000.00%405.60K02/12 
 Rukun Raharja9801,070970-50-4.85%27.22M02/12 
 Salim Ivomas Pratama424430420-2-0.47%964.00K02/12 
 Samindo Resources1,6001,6001,555+5+0.31%23.70K02/12 
 Sampoerna Agro2,1402,1502,130-20-0.93%69.00K02/12 
 Sarana Meditama258276254-14-5.15%4.39M02/12 
 Sarana Menara Nusantara1,1551,1551,130+5+0.43%41.52M02/12 
 Saranacentral Bajatama143146141+1+0.70%506.60K02/12 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,7502,7702,70000.00%16.32M02/12 
 Sat Nusapersada196198195-1-0.51%76.80K02/12 
 Sawit Sumbermas Sarana1,5101,5551,495-45-2.89%12.79M02/12 
 Sejahteraraya695695645+5+0.72%9.36M02/12 
 Selamat Sempurna1,5351,5701,520-5-0.32%3.22M02/12 
 Semen Baturaja Persero406416402-8-1.93%4.16M02/12 
 Semen Indonesia Persero7,6757,7507,600-25-0.32%4.96M02/12 
 Sentul City50505000.00%18.18M02/12 
 Siantar Top7,4007,4007,40000.00%030/11 
 Sidomulyo Selaras71727000.00%1.57M02/12 
 PT Sreeya Sewu1,3951,4001,395+0+0.00%001/12 
 Siloam International1,2951,2951,280+15+1.17%928.20K02/12 
 Sinar Mas Multiartha12,40012,40012,30000.00%030/11 
 Slj Global210224198+10+5.00%48.73M02/12 
 Sinar Mas Agro Resources and Technology Tbk PT5,2255,3255,225-75-1.42%20.00K02/12 
 Smartfren Telecom727370+1+1.41%171.14M02/12 
 Solusi Tunas Pratama38,35038,35038,35000.00%030/11 
 Sri Rejeki Isman14615514500.00%018/05 
 Star Pacific28428428400.00%16.20K02/12 
 PT Buana Artha Anugerah Tbk142150140-8-5.33%42.90K02/12 
 Steel Pipe Ind264270256-4-1.49%4.77M02/12 
 Sugih Energy50505000.00%026/06 
 Sumber Alfaria Trijaya2,9503,0102,910+10+0.34%22.78M02/12 
 Summarecon Agung635655630-15-2.31%20.50M02/12 
 Suparma550575545-20-3.51%755.50K02/12 
 Supra Boga Lestari975990965+5+0.52%23.40K02/12 
 Surya Citra Media24224623400.00%108.71M02/12 
 Surya Esa Perkasa1,0251,0801,020-45-4.21%21.19M02/12 
 Surya Semesta294300288+6+2.08%24.37M02/12 
 Tanah Laut380446380-28-6.86%108.11M02/12 
 Bukit Asam3,7703,8103,760-40-1.05%8.94M02/12 
 Telkom Indonesia4,0004,0203,930+40+1.01%113.76M02/12 
 Tempo Inti Media12112612100.00%15.10K02/12 
 Tempo Scan Pacific1,3901,4001,365+15+1.09%571.80K02/12 
 Tifa Finance484490480-4-0.82%13.70K02/12 
 FKS Food Sejahtera Tbk PT168171167+1+0.60%5.29M02/12 
 Timah Persero1,2351,2451,225+10+0.82%13.29M02/12 
 Omni Inovasi Indonesia Tbk PT50505000.00%7.20K02/12 
 Tirta Mahakam555653-1-1.79%96.20K02/12 
 Pabrik Kertas Tjiwi8,3008,3258,225+25+0.30%1.66M02/12 
 TBS Energi Utama Tbk PT705755695+5+0.71%52.14M02/12 
 Toba Pulp Lestari705715690+25+3.68%11.20K02/12 
 Total Bangun Persada318320314-2-0.63%1.81M02/12 
 Tower Bersama2,4102,4302,37000.00%27.54M02/12 
 Trada Maritime50505000.00%023/01 
 Tri Banyan Tirta9811498-7-6.67%4.85M02/12 
 Trimegah Securities250258246-6-2.34%4.46M02/12 
 Trisula International216234216-16-6.90%4.94M02/12 
 Triwira Insanlestari50525000.00%001/05 
 Tunas Alfin310338310-20-6.06%0.90K02/12 
 Tunas Baru Lampung730740725+10+1.39%3.86M02/12 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,3951,3951,365+10+0.72%495.20K02/12 
 Unilever Indonesia4,7104,7104,66000.00%6.92M02/12 
 United Tractors29,22530,60029,225-1450-4.73%6.11M02/12 
 Vale Indonesia7,4007,5257,375+100+1.37%24.75M02/12 
 PT Mizuho Leasing Indonesia Tbk118120117-2-1.67%981.20K02/12 
 Victoria Investama195200193+3+1.53%1.55M02/12 
 Visi Media Asia50505000.00%2.00M02/12 
 Voksel Electric146149146-1-0.68%120.10K02/12 
 Wahana Ottomitra270272264+6+2.27%461.70K02/12 
 Wahana Pronatural19220018400.00%4.32M02/12 
 Waskita Karya404408396+6+1.51%23.43M02/12 
 Wicaksana Overseas39639838000.00%0.30K02/12 
 Wijaya Karya90591589500.00%5.36M02/12 
 Wijaya Karya Beton20620820400.00%4.78M02/12 
 Wilmar Cahaya Ind1,9751,9751,96000.00%7.00K02/12 
 Wintermar328344328-10-2.96%7.78M02/12 
 Wismilak Inti Makmur720725710-5-0.69%556.60K02/12 
 XL Axiata2,3002,3002,220+50+2.22%22.76M02/12 
 Yanaprima Hastapersada605630600-20-3.20%25.40K02/12 
 Dosni Roha Indonesia Tbk PT54054053000.00%203.60K02/12 
 Bali Towerindo Sentra790815790-10-1.25%92.30K02/12 
 Eka Sari Lorena189191182+7+3.85%65.60K02/12 
 Indonesian Paradise400400384-6-1.48%950.70K02/12 
 Nusantara Inti Corpora31633830000.00%027/02 
 Unggul Indah Cahaya10,25010,37510,225-125-1.20%1.70K02/12 
 Asuransi Bina Dana Arta6,7006,7006,700+0+0.00%010/11 
 Woori Finance Indonesia Tbk PT695710695-5-0.71%154.40K02/12 
 Lion Metal Works496540480+10+2.06%161.40K02/12 
 Sumi Indo Kabel20820820800.00%030/11 
 Dian Swastatika39,80040,00039,600+0+0.00%024/11 
 Asuransi Bintang492525492-33-6.29%11.50K02/12 
 Chitose Internasional22422422200.00%3.90K02/12 
 Link Net2,9803,0302,950-40-1.32%106.20K02/12 
 Soechi Lines19219419100.00%3.17M02/12 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris9810098-1-1.01%6.30M02/12 
 Golden Plantation50505000.00%030/01 
 Tembaga Mulia Semanan1,6201,6201,570-10-0.61%2.40K02/12 
 Hanjaya Mandala Sampoerna Tbk PT975990970-15-1.52%6.37M02/12 
 Mas Murni Indonesia50505000.00%028/08 
 Goodyear Indonesia1,4901,6651,440+50+3.47%11.30K02/12 
 Asuransi Jasa Tania137138137+2+1.48%3.40K02/12 
 Bank Cimb Niaga1,2201,2351,20000.00%10.89M02/12 
 Yulie Sekurindo2,0802,0802,080+0+0.00%030/11 
 Panca Global625645625-20-3.10%8.40K02/12 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K02/12 
 Humpuss462468452+8+1.76%118.90K02/12 
 Batavia Prosperindo Int10,85010,85010,800+50+0.46%1.99M02/12 
 Magna Finance50505000.00%007/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%2.00K02/12 
 Bank Dinar Indonesia164166162-1-0.61%700.50K02/12 
 Mitrabara Adiperdana7,6007,7757,450-175-2.25%169.10K02/12 
 Blue Bird1,6201,6701,580-25-1.52%4.12M02/12 
 Impack Pratama Industri3,6003,7003,540-90-2.44%1.66M02/12 
 Indonesia Prima1,5601,5601,280+0+0.00%001/12 
 Siwani Makmur50505000.00%014/02 
 Bank Yudha Bhakti795825770-5-0.63%104.36M02/12 
 Roda Vivatex8,8008,8008,80000.00%001/12 
 Merck4,8304,8904,83000.00%23.20K02/12 
 Jakarta Setiabudi78578578500.00%022/11 
 Citra Tubindo1,6751,6751,670+145+9.48%0.40K02/12 
 Sekar Laut1,9801,9801,980+0+0.00%0.20K02/12 
 Danasupra1,4551,6101,45500.00%006/01 
 Inti Kapuas Arowana50505000.00%023/01 
 Trust Finance Ind444444444+12+2.78%0.10K02/12 
 Bintang Mitra820870800+20+2.50%263.90K02/12 
 Tira Austenite418424400+6+1.46%4.90K02/12 
 Inter-Delta186196174+9+5.08%1.76M02/12 
 Mitra Keluarga Karyasehat2,7902,8302,750-20-0.71%10.73M02/12 
 Red Planet Indonesia Tbk69726900.00%20.27M02/12 
 Mitra Energi Persada655655650+5+0.77%5.00K02/12 
 Alakasa Industrindo Tbk260270260-10-3.70%1.20K02/12 
 PP Properti Tbk PT50505000.00%319.00K02/12 
 Argo Pantes Tbk1,1101,1101,085-50-4.31%0.80K02/12 
 Puradelta Lestari Tbk Pt162164161-1-0.61%26.04M02/12 
 Radana Bhaskara Finance Tbk154160150+4+2.67%23.20K02/12 
 Merdeka Copper Gold TBK PT4,4404,4504,370+70+1.60%49.15M02/12 
 Mega Manunggal Property42643042400.00%1.97M02/12 
 Steady Safe TBK PT200204199-4-1.96%1.00M02/12 
 Bukaka Teknik Utama1,0701,0701,070+20+1.90%2.00K02/12 
 Anabatic Technologies Tbk40040039400.00%61.40K02/12 
 Binakarya Jaya Abadi Tbk PT125125108+11+9.65%42.50K02/12 
 Garuda Metalindo Tbk775775720+55+7.64%0.50K02/12 
 Bank Harda Internasional Tbk PT2,0402,0802,010-20-0.97%1.03M02/12 
 Victoria Insurance Tbk PT158168158-11-6.51%2.58M02/12 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%001/12 
 Ateliers Mecaniques D’Indonesie114118112-1-0.87%314.40K02/12 
 Primarindo Asia Infrastructure Tbk140152139-6-4.11%1.68M02/12 
 Dua Putra Utama Makmur PT50505000.00%016/07 
 Indonesia Pondasi Raya Tbk PT17617717400.00%75.10K02/12 
 Kino Indonesia Tbk PT1,5601,6201,550+5+0.32%206.70K02/12 
 Bank Artos Indonesia4,2004,5104,200-310-6.87%22.34M02/12 
 Mahaka Radio139144133+4+2.96%31.18M02/12 
 Mitra Pemuda24424424400.00%014/02 
 Bank Ganesha Tbk PT959794-1-1.04%14.64M02/12 
 Cikarang Listrindo700700680+20+2.94%7.71M02/12 
 Duta Intidaya224230224-6-2.61%1.20K02/12 
 Sillo Maritime Perdana83085582000.00%288.00K02/12 
 Graha Andrasentra50505000.00%0.40K02/12 
 Capital Financial Ind725740715-15-2.03%239.38M02/12 
 Maharaksa Biru Energi Tbk PT855855750+60+7.55%1.67M02/12 
 Indo Komoditi Korpora505250-2-3.85%36.70M02/12 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,2702,3302,250+20+0.89%7.12M02/12 
 Paramita Bangun Sarana310314308-2-0.64%693.20K02/12 
 Prodia Widyahusada6,2256,2506,075+125+2.05%1.31M02/12 
 Bintang Oto Global1,2751,2951,270-15-1.16%67.07M02/12 
 Nusantara Pelabuhan9651,000870+45+4.89%2.40K02/12 
 Anugerah Kagum Karya50505000.00%1.10K02/12 
 Central Omega Resources118124118-2-1.67%3.29M02/12 
 Sumber Energi Andalan770815770-45-5.52%860.80K02/12 
 Perdana Bangun Pusaka2,6402,7702,640+0+0.00%030/11 
 Industri Dan Perdagangan889186+1+1.15%94.16M02/12 
 Forza Land Indonesia50505000.00%028/08 
 Sanurhasta Mitra797975+7+9.72%39.93M02/12 
 Sariguna Primatirta62564061500.00%15.64M02/12 
 PT Cahayasakti Investindo737471-1-1.35%697.20K02/12 
 PT Pelayaran Tamarin50505000.00%0.10K02/12 
 Terregra Asia50505000.00%82.00K02/12 
 Megapower Makmur879087-3-3.33%1.98M02/12 
 Armidian Karyatama50505000.00%030/11 
 Totalindo Eka Persada50505000.00%3.33M02/12 
 Buyung Poetra Sembada115119112+3+2.68%5.23M02/12 
 Kirana Megatara266266264-4-1.48%0.20K02/12 
 Hartadinata Abadi204206204-2-0.97%1.98M02/12 
 Integra Indocabinet380386378-4-1.04%6.91M02/12 
 Alfa Energi Investama224238218+4+1.82%1.78M02/12 
 Map Boga Adiperkasa1,8901,8951,880-10-0.53%27.80K02/12 
 Marga Abhinaya Abadi50505000.00%015/02 
 Mark Dynamics Indonesia665690660-20-2.92%8.25M02/12 
 Andalan Perkasa Abadi Tbk PT50505000.00%10.40K02/12 
 Emdeki Utama19219319100.00%456.80K02/12 
 Trisula Textile135146131-5-3.57%57.67M02/12 
 Kioson Komersial356388346-16-4.30%127.55M02/12 
 Garuda Maintenance Facility646564-1-1.54%831.50K02/12 
 Malacca Trust Wuwungan13714013700.00%3.42M02/12 
 Kapuas Prima Coal50505000.00%832.70K02/12 
 Maming Enam Sembilan Mineral Tbk PT30831030000.00%233.90K02/12 
 PP Presisi Tbk PT13813913700.00%2.25M02/12 
 Wijaya Karya Bangunan Gedung162164162-1-0.61%1.77M02/12 
 M Cash Integrasi PT9,0009,1758,800+200+2.27%889.60K02/12 
 Pelita Samudera56056555000.00%311.00K02/12 
 Asuransi Jiwa Syariah125128122+3+2.46%4.91M02/12 
 Campina Ice Cream29229629000.00%297.10K02/12 
 Dwi Guna Laksana195206193-5-2.50%396.00K02/12 
 Jasa Armada Indonesia286286284+2+0.70%1.39M02/12 
 Panca Budi Idaman1,5801,6051,580-5-0.32%495.70K02/12 
 Prima Cakrawala Abadi143145140+2+1.42%5.28M02/12 
 LCK Global Kedaton300300300+8+2.74%5.00K02/12 
 Cita Mineral3,1203,1203,000+30+0.97%0.70K02/12 
 Borneo Olah Sarana808080+7+9.59%15.80M02/12 
 Jaya Trishindo252262248-4-1.56%10.90K02/12 
 Sky Energy52545200.00%029/07 
 Gihon Telekom1,9502,1201,940-50-2.50%16.20K02/12 
 Indah Prakasa Sentosa805855805-55-6.40%5.90K02/12 
 Tridomain Performance11912111800.00%027/04 
 PT Dafam Property104111104-7-6.31%5.54M02/12 
 Bank BRISyariah1,3201,3301,310-5-0.38%4.97M02/12 
 PT Surya Pertiwi55555555000.00%320.60K02/12 
 Medikaloka Hermina1,5501,5601,525+15+0.98%10.01M02/12 
 Guna Timur Raya110114110-3-2.65%2.05M02/12 
 PT Sarimelati Kencana540545525+10+1.89%432.10K02/12 
 Sriwahana525251+1+1.96%710.10K02/12 
 Asuransi Tugu Pratama1,9752,0101,950-35-1.74%658.80K02/12 
 MNC Studios5,0005,0254,95000.00%2.10M02/12 
 Steadfast Marine50505000.00%028/08 
 Bank Tabungan Pensiunan3,0303,1003,000-70-2.26%3.98M02/12 
 Charnic Capital200212200-14-6.54%524.30K02/12 
 Royal Prima200202198+2+1.01%178.70K02/12 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%015/02 
 PT Trimuda Nuansa372386366-10-2.62%744.60K02/12 
 Batavia Prosperindo Trans234244230-6-2.50%3.79M02/12 
 PT Kendaraan Terminal620635615-15-2.36%2.07M02/12 
 Jaya Sukses Makmur1,0001,000910+90+9.89%561.60K02/12 
 MAP Aktif Adiperkasa3,9904,1603,940-80-1.97%749.50K02/12 
 Transcoal Pacific10,30010,77510,275-475-4.41%16.93M02/12 
 Pollux Properti274290264+2+0.74%3.53M02/12 
 Mahkota84085583500.00%5.29M02/12 
 NFC Indonesia8,0758,4007,925-325-3.87%1.38M02/12 
 Sinergi Megah Internusa50505000.00%029/08 
 MD Pictures2,4002,4502,220+30+1.27%15.28M02/12 
 Andira Agro50505000.00%1.70K02/12 
 Trimitra Propertindo50505000.00%362.80K02/12 
 Madusari Murni Indah254260252-6-2.31%16.90K02/12 
 Arkadia Digital50505000.00%22.60K02/12 
 Pratama Abadi Nusa1,0051,035990-15-1.47%3.01M02/12 
 Natura City147165145-1-0.68%1.10M02/12 
 HK Metals Utama50505000.00%0.90K02/12 
 Cottonindo Ariesta62636200.00%025/08 
 Maha Properti Indonesia Tbk PT1,6351,7551,63500.00%001/12 
 Satria Antaran Prima815820810+5+0.62%9.80K02/12 
 Super Energy1,5751,5751,575-25-1.56%0.10K02/12 
 Garudafood Putra Putri535540530-5-0.93%4.19M02/12 
 PT Jaya Bersama17619017300.00%028/08 
 Superkrane Mitra Utama2,1802,1902,180+40+1.87%2.50K02/12 
 Cahayaputra Asa Keramik234240230-2-0.85%6.43M02/12 
 Kota Satu70706900.00%1.38M02/12 
 Yelooo Integra89908900.00%2.52M02/12 
 Shield On Service48849047800.00%30.70K02/12 
 Dewata Freight50505000.00%0.20K02/12 
 Pool Advista Finance88978400.00%16.15M02/12 
 Nusantara Voucher895925875+15+1.70%137.90K02/12 
 Sentral Mitra Informatika152159151-1-0.65%377.40K02/12 
 Satria Mega Kencana302324294-14-4.43%1.50K02/12 
 Urban Jakarta Propertindo178183177-3-1.66%24.00K02/12 
 Mega Perintis1,1901,2051,185-5-0.42%63.50K02/12 
 Phapros78580078000.00%89.90K02/12 
 Sentra Food122130122-6-4.69%1.43M02/12 
 Estika Tata Tiara616258+1+1.67%2.42M02/12 
 Pollux Investasi890890870+5+0.56%15.80K02/12 
 Citra Putra670675670-45-6.29%4.80K02/12 
 Surya Permata Andalan Tbk PT505515498-5-0.98%263.73M02/12 
 Armada Berjaya10310410100.00%2.50M02/12 
 PT Wahana Interfood270274260-2-0.74%61.40K02/12 
 Meta Epsi676750+17+34.00%62.97M02/12 
 Capri Nusa Satu Properti50505000.00%0.20K02/12 
 Menteng Heritage Realty52535200.00%1.60M02/12 
 Bliss Properti Indonesia50505000.00%025/11 
 Jasnita Telekom959792-2-2.06%14.25M02/12 
 Hotel Fitra International40641640200.00%29.83M02/12 
 Bali Bintang Sejahtera264284264-18-6.38%3.99M02/12 
 Communication Cable Systems69075069000.00%5.00K02/12 
 Surya Fajar Capital1,9801,9851,965+20+1.02%1.07M02/12 
 Golden Flower368392368-26-6.60%80.70K02/12 
 Bima Sakti Pertiwi798176+2+2.60%3.72M02/12 
 Darmi Bersaudara50505000.00%32.10K02/12 
 Indonesian Tobacco268268262+4+1.52%257.00K02/12 
 Krida Jaringan Nusantara181190180-2-1.09%7.06M02/12 
 Envy Technologies50515000.00%002/12 
 Berkah Prima Perkasa29429629000.00%213.60K02/12 
 MNC Vision Networks707368-1-1.41%35.84M02/12 
 Hensel Davest687268-5-6.85%46.09M02/12 
 Satyamitra Kemas Lestari272280270-8-2.86%38.30K02/12 
 Inocycle149152148-2-1.32%636.80K02/12 
 Arkha Jayanti50505000.00%29.00K02/12 
 Eastparc Hotel919391-2-2.15%7.58M02/12 
 Asuransi Jiwa Sinarmas5,7006,0755,700-400-6.56%0.20K02/12 
 Fuji Finance Indonesia62562560000.00%0.80K02/12 
 DMS Propertindo50505000.00%14.20K02/12 
 Kencana Energi675725675-50-6.90%20.86M02/12 
 Telefast Indonesia 3,1003,1003,06000.00%5.40K02/12 
 Bhakti Agung Propertindo50505000.00%2.10K02/12 
 Gunung Raja570575550-5-0.87%717.40K02/12 
 Optima Prima121123111+5+4.31%12.54M02/12 
 Nusantara Almazia220232188+18+8.91%29.19M02/12 
 Gaya Abadi252280252-18-6.67%130.65M02/12 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,0801,1101,070-10-0.92%2.28M02/12 
 Digital Mediatama Maxima1,1301,1551,120-15-1.31%513.40K02/12 
 Ginting Jaya Energi50505000.00%114.80K02/12 
 Singaraja Putra9551,025955-70-6.83%144.80K02/12 
 Sinergi Inti64666300.00%2.15M02/12 
 Dana Brata Luhur835840830-5-0.60%536.70K02/12 
 Mulia Boga Raya1,4001,4051,300+10+0.72%98.40K02/12 
 Palma Serasih14414914100.00%353.40K02/12 
 Asia Sejahtera Mina292296284+8+2.82%3.40K02/12 
 Ifishdeco1,1801,2401,025+185+18.59%62.00K02/12 
 Repower Asia Ind50505000.00%7.60K02/12 
 Indonesia Fibreboard161163156-2-1.23%4.40K02/12 
 Uni Charm1,1301,1351,120-5-0.44%34.30K02/12 
 Putra Mandiri Jembar168169166+1+0.60%103.00K02/12 
 Galva Technologies470470440+20+4.44%161.70K02/12 
 Tourindo Guide727372-1-1.37%993.90K02/12 
 Cisadane Sawit Raya59059058000.00%117.10K02/12 
 Bank Amar Indonesia334334334-24-6.70%4.43M02/12 
 Ashmore Asset1,3101,3101,305+5+0.38%3.10K02/12 
 Royalindo Investa115115112+3+2.68%4.90M02/12 
 Perintis Triniti312322300+4+1.30%13.79M02/12 
 Diamond Food82082081500.00%31.10K02/12 
 Putra Rajawali Kencana50505000.00%296.60K02/12 
 Pratama Widya885910870+10+1.14%191.80K02/12 
 Lancartama Sejati50505000.00%4.60K02/12 
 Era Mandiri Cemerlang Tbk PT626360-1-1.59%3.06M02/12 
 Agro Yasa Lestari PT Tbk878967+20+29.85%63.39M02/12 
 Diamond Citra50505000.00%11.50K02/12 
 Andalan Sakti10110698+1+1.00%36.56M02/12 
 Batulicin Nusantara185191178-6-3.14%2.48M02/12 
 Esta Multi Usaha125126112+8+6.84%62.01M02/12 
 Makmur Berkah70571070500.00%167.20K02/12 
 Metro Health466472460-4-0.85%451.47M02/12 
 Saraswanti Anugerah530540510+15+2.91%6.09M02/12 
 Cahaya Bintang50505000.00%17.90K02/12 
 Cipta Selera3,1503,1503,15000.00%015/07 
 Aesler Gr80080080000.00%025/12 
 Sejahtera Bintang50505000.00%5.50K02/12 
 Karya Bersama50505000.00%12.90K02/12 
 Bumi Benowo737971+2+2.82%70.57M02/12 
 Bhakti Multi Artha805815795-10-1.23%97.07M02/12 
 Cashlez World122135118-7-5.43%3.16M02/12 
 Indosterling4,2504,5104,030+40+0.95%4.59M02/12 
 Megalestari Epack50505000.00%0.20K02/12 
 Pradiksi Gunatama650750585+25+4.00%131.90K02/12 
 Boston Furniture29292700.00%692.10K02/12 
 Pakuan88090085000.00%111.40K02/12 
 Prima Globalindo135136133+1+0.75%2.53M02/12 
 Berlian Laju Tanker Tbk PT50505000.00%9.00K02/12 
 Sunindo Adipersada727572-3-4.00%3.49M02/12 
 Sumber Global79579576000.00%1.74M02/12 
 Transkon Jaya240246240-2-0.83%12.76M02/12 
 Pinago Utama1,2851,3001,255-15-1.15%2.00K02/12 
 Puri Global Sukses342342342-2-0.58%0.10K02/12 
 Soho Global5,5505,6255,550+25+0.45%0.20K02/12 
 Selaras Citra242242238+2+0.83%139.30K02/12 
 Bank Bisnis4,4804,4904,26000.00%17.00K02/12 
 Kurniamitra Duta560570545-10-1.75%449.50K02/12 
 Grand House422432422-30-6.64%4.38M02/12 
 Rockfields Prop360364350-14-3.74%3.20K02/12 
 Planet Properindo30302900.00%18.10K02/12 
 Morenzo Abadi686966+2+3.03%9.39M02/12 
 Djasa Ubersakti Tbk596058-1-1.67%2.70M02/12 
 Trimitra Prawara939591-1-1.06%4.04M02/12 
 Victoria Care500520496-15-2.91%506.20K02/12 
 Panca Mitra362368360-4-1.09%4.73M02/12 
 FAP Agri Tbk PT4,2804,3004,260-10-0.23%31.20K02/12 
 Bank Net Indonesia Syariah Tbk PT1,3601,3801,325+5+0.37%27.61M02/12 
 Diagnos Laboratorium Utama PT Tbk250256248+2+0.81%448.50K02/12 
 Widodo Makmur Unggas Tbk PT102104100+1+0.99%16.47M02/12 
 Ulima Nitra PT606260-2-3.23%864.60K02/12 
 Berkah Beton Sadaya Tbk PT3,7003,7703,680-10-0.27%32.71M02/12 
 Sunter Lakeside Hotel Tbk PT1,0851,105940+135+14.21%10.58M02/12 
 Zyrexindo Mandiri Buana PT Tbk424428412-2-0.47%442.40K02/12 
 Imago Mulia Persada Tbk PT576157-2-3.39%61.30K02/12 
 Fimperkasa Utama Tbk PT77807700.00%6.11M02/12 
 Triputra Agro Persada Tbk PT66567566500.00%7.34M02/12 
 Nusa Palapa Gemilang PT Tbk505150-1-1.96%2.06M02/12 
 Lima Dua Lima Tiga PT216224212-8-3.57%2.30M02/12 
 Harapan Duta Pertiwi PT53555300.00%4.21M02/12 
 Triniti Dinamik PT Tbk50505000.00%696.20K02/12 
 Ladangbaja Murni PT Tbk105113104-6-5.41%10.33M02/12 
 Panca Anugrah Wisesa Tbk PT132145132-14-9.59%4.17M02/12 
 Archi Indonesia Tbk PT344344338+2+0.58%1.21M02/12 
 Bank Multiarta Sentosa PT3,5303,6003,53000.00%1.70K02/12 
 Era Graharealty PT Tbk154154154+14+10.00%44.50K02/12 
 Bundamedik Tbk PT392430392-4-1.01%2.72M02/12 
 Falmaco Nonwoven Industri PT Tbk797974+0+0.00%028/07 
 PAM Mineral Tbk PT12513512300.00%68.96M02/12 
 Trimegah Karya Pratama Tbk PT120127114-4-3.23%4.39M02/12 
 DCI Indonesia36,32536,32536,325-75-0.21%0.20K02/12 
 Bukalapak.com PT274282274-6-2.14%170.54M02/12 
 Hasnur Internasional Shipping Tbk PT242244234-2-0.82%6.51M02/12 
 Bank JTrust Indonesia Tbk PT132136131-2-1.49%246.20K02/12 
 Solusi Sinergi Digital Tbk PT16416615800.00%167.46M02/12 
 Indo Oil Perkasa PT220232218-4-1.79%6.42M02/12 
 Geoprima Solusi Tbk PT116116114+2+1.75%2.72M02/12 
 Prima Andalan Mandiri Tbk PT6,7506,8506,750-100-1.46%634.60K02/12 
 Kedoya Adyaraya Tbk PT1,1601,1751,135+15+1.31%1.70K02/12 
 Global Sukses Solusi Tbk PT191200190+1+0.53%292.90K02/12 
 Surya Biru Murni Acetylene Tbk PT206210202-2-0.96%4.43M02/12 
 Cemindo Gemilang Tbk PT815830810-15-1.81%37.50M02/12 
 GTS Internasional Tbk PT60605900.00%989.70K02/12 
 IDeA Indonesia Akademi Tbk PT52534900.00%12.56M02/12 
 Formosa Ingredient Factory PT Tbk187191186-4-2.09%696.30K02/12 
 Indointernet Tbk PT20,30020,30020,02500.00%1.10K02/12 
 Ace Oldfields PT616361-1-1.61%3.39M02/12 
 Damai Sejahtera Abadi Tbk PT238248236+2+0.85%49.26M02/12 
 Dayamitra Telekomunikasi PT745750740+5+0.68%36.86M02/12 
 Caturkarda Depo Bangunan PT Tbk486488480+6+1.25%909.80K02/12 
 Perma Plasindo Tbk PT132132130+1+0.76%1.67M02/12 
 Widodo Makmur Perkasa PT123134120-4-3.15%93.48M02/12 
 Jaya Swarasa Agung PT660670630+20+3.13%34.23M02/12 
 Wira Global Solusi Tbk PT14514514300.00%2.53M02/12 
 Cisarua Mountain Dairy Tbk PT4,4704,5504,450-20-0.45%605.20K02/12 
 RMK Energy PT Tbk950980950-15-1.55%10.95M02/12 
 Obm Drilchem PT212214202+2+0.95%4.21M02/12 
 Avia Avian PT Tbk720765715-40-5.26%81.07M02/12 
 Indo Pureco Pratama Tbk PT185188175+10+5.71%28.19M02/12 
 Wahana Inti MakmurTbk PT10410699-1-0.95%1.48M02/12 
 Bintang Samudera Mandiri Lines Tbk PT444468438-14-3.06%786.70K02/12 
 Dharma Polimetal Tbk PT655685655-25-3.68%12.65M02/12 
 Adaro Minerals Indonesia Tbk PT1,6901,7101,675-10-0.59%82.95M02/12 
 Semacom Integrated Tbk PT123132123-9-6.82%5.61M02/12 
 Autopedia Sukses Lestari Tbk PT146150141+5+3.55%35.05M02/12 
 Net Visi Media Tbk PT236238234-2-0.84%2.12M02/12 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%119.60K02/12 
 Champ Resto Indonesia PT1,8351,8751,830-35-1.87%1.40M02/12 
 Nusatama Berkah Tbk PT50505000.00%6.30K02/12 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT73.0074.0072.000.000.00%6.20M02/12 
 Sumber Mas Konstruksi Tbk PT550.00590.00520.00+10.00+1.85%254.30K02/12 
 Nanotech Indonesia Global Tbk PT28.0028.0027.000.000.00%10.92M02/12 
 Sumber Tani Agung Resources Tbk PT1,020.001,035.001,010.00-15.00-1.45%6.34M02/12 
 Sepeda Bersama Indonesia Tbk PT228.00230.00226.000.000.00%608.70K02/12 
 Wir Asia Tbk PT179.00212.00161.00+17.00+10.49%1.35B02/12 
 Sigma Energy Compressindo Tbk PT165.00179.00165.00-5.00-2.94%14.65M02/12 
 GoTo Gojek Tokopedia PT132.00132.00132.00-9.00-6.38%194.97M02/12 
 Teladan Prima Agro PT Tbk580.00580.00570.000.000.00%150.80K02/12 
 Murni Sadar Tbk PT1,740.001,745.001,705.000.000.00%12.22M02/12 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%45.30K02/12 
 Indo Boga Sukses Tbk PT89.0091.0085.00-2.00-2.20%1.17M02/12 
 Oscar Mitra Sukses Sejahtera Tbk PT27.0029.0027.00-1.00-3.57%1.62M02/12 
 Cilacap Samudera Fishing Industry112.00120.00112.00-8.00-6.67%14.37M02/12 
 Chemstar Indonesia Tbk PT111.00120.0099.00+10.00+9.90%104.89M02/12 
 Arkora Hydro Tbk PtT675.00700.00670.00-5.00-0.74%10.34M02/12 
 Cerestar Indonesia Tbk PT230.00230.00226.000.000.00%3.57M02/12 
 PT Dewi SHRI Farmindo Tbk236.00242.00232.00-6.00-2.48%25.71M02/12 
 Tera Data Indonusa Tbk PT248.00256.00246.00-2.00-0.80%12.26M02/12 
 Bangun Karya Perkasa Jaya PT Tbk505.00550.00505.00-35.00-6.48%31.63M02/12 
 Habco Trans Maritima Tbk PT396.00398.00392.000.000.00%26.09M02/12 
 Utama Radar Cahaya Tbk PT90.0097.0088.00-6.00-6.25%4.19M02/12 
 Aman Agrindo Tbk PT248.00268.00246.00-14.00-5.34%18.50M02/12 
 Agung Menjangan Mas Tbk PT50.0053.0049.000.000.00%6.53M02/12 
 Jhonlin Agro Raya PT Tbk290.00300.00282.00-4.00-1.36%2.86M02/12 
 Sari Kreasi Boga PT Tbk161.00171.00161.00-12.00-6.94%32.22M02/12 
 Mora Telematika Indonesia Tbk PT560.00565.00555.00+5.00+0.90%304.50K02/12 
 Kusuma Kemindo Sentosa PT130.00131.00128.00-1.00-0.76%4.93M02/12 
 Pelayaran Nasional Ekalya208.00212.00206.00-2.00-0.95%13.68M02/12 
 Estee Gold Feet PT Tbk198.00218.00180.00-2.00-1.00%11.71M02/12 
 Klinko Karya Imaji PT Tbk42.0043.0041.00-1.00-2.33%970.60K02/12 
 Rohartindo Nusantara Luas Tbk Pt84.0085.0082.00+1.00+1.20%10.70M02/12 
 Toba Surimi Industries Tbk Pt218.00218.00210.000.000.00%8.63M02/12 
 Hetzer Medical Indonesia Tbk PT214.00230.00200.00+6.00+2.88%50.23M02/12 
 Black Diamond Resources Tbk PT185.00198.00185.00-9.00-4.64%13.75M02/12 
 Segar Kumala Indonesia Tbk PT930.00970.00910.000.000.00%644.30K02/12 
 Famon Awal Bros Sedaya Tbk PT780.00790.00775.000.000.00%1.03M02/12 
 Citra Borneo Utama PT Tbk870.00880.00850.00+15.00+1.75%1.21M02/12 
 PT Menthobi Karyatama Raya Tbk130.00132.00126.00+3.00+2.36%39.02M02/12 
 Jayamas Medica Industri PT254.00254.00250.000.000.00%61.26M02/12 
 PT Wulandari Bangun Laksana Tbk294.00294.00294.00-22.00-6.96%23.98M02/12 
 PT Primadaya Plastisindo Tbk210.00220.00200.00+8.00+3.96%54.14M02/12 
 Puri Sentul Permai Tbk PT167.00171.00162.00-3.00-1.76%51.70M02/12 
 Ketrosden Triasmitra PT256.00264.00244.00+12.00+4.92%7.98M02/12 
 Bersama Zatta Jaya Tbk PT169.00180.00169.00-12.00-6.63%89.62M02/12 
구글에 가입
혹은
이메일로 가입