최대 40% 할인
🔎 즉각적인 NVDA리스크 또는 리워드에 대한 전체 프로팁 보기40% 할인 신청

인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
143
+2+1.42
50
-1-1.96
715
-20-2.72
705
00.00
650
00.00
530
-10-1.85
1,345
+15+1.13
1,750
00.00
74
00.00
1,400
+5+0.36
306
00.00
520
00.00
3,380
+10+0.30
224
+4+1.82
466
+4+0.87
2,580
+20+0.78
61
-1-1.61
266
+10+3.91
50
00.00
700
-5-0.71
5,550
00.00
5,725
-50-0.87
5,975
+175+3.02
258
-18-6.52
3,490
-170-4.64
60
00.00
254
00.00
171
+22+14.77
72
00.00
50
00.00
408
00.00
194
+1+0.52
3,060
-40-1.29
1,350
-30-2.17
131
+5+3.97
27,400
+25+0.09
505
00.00
159
00.00
150
+2+1.35
163
00.00
120
00.00
510
-5-0.97
50
00.00
1,350
-75-5.26
2,640
-20-0.75
50
00.00
107
-2-1.83
448
-2-0.44
450
00.00
496
-4-0.80
100
+1+1.01
545
-20-3.54
320
-8-2.44
280
+2+0.72
100
00.00
50
00.00
695
00.00
9,950
-75-0.75
498
00.00
228
00.00
178
-1-0.56
665
00.00
6,500
00.00
660
-5-0.75
472
+2+0.43
426
00.00
3,470
-10-0.29
835
-15-1.76
143
-5-3.38
2,380
+10+0.42
292
-6-2.01
740
+15+2.07
13,300
+500+3.91
122
+1+0.83
10,200
-575-5.34
820
00.00
1,655
+35+2.16
156
-2-1.27
730
+15+2.10
149
-16-9.70
97
-1-1.02
1,480
-35-2.31
167
+1+0.60
188
-2-1.05
2,690
+10+0.37
715
+30+4.38
494
00.00
290
+2+0.69
1,550
-50-3.13
5,875
00.00
50
00.00
565
-5-0.88
6,750
-50-0.74
845
-30-3.43
5,175
+50+0.98
2,290
-80-3.38
50
00.00
208
-4-1.89
50
-2-3.85
113
-2-1.74
50
00.00
50
00.00
68
00.00
6,000
+100+1.69
78
00.00
131
00.00
2,900
00.00
575
00.00
52
00.00
4,190
-10-0.24
254
+4+1.60
7,075
+25+0.35
198
-4-1.98
5,000
-100-1.96
1,990
00.00
740
-70-8.64
1,210
00.00
1,100
+5+0.46
52
-1-1.89
605
00.00
930
+5+0.54
50
00.00
6,125
-50-0.81
890
00.00
1,450
-10-0.68
2,630
+10+0.38
90
00.00
76
+1+1.33
3,630
+10+0.28
970
+15+1.57
19,475
+100+0.52
52
-1-1.89
135
-3-2.17
88
-5-5.38
970
+75+8.38
396
+10+2.59
1,355
+20+1.50
50
00.00
1,695
+15+0.89
9,875
+75+0.77
260
-2-0.76
102
-23-18.40
246
-14-5.38
52
-1-1.89
54
00.00
54
-2-3.57
143
-2-1.38
89
-1-1.11
1,025
+5+0.49
50
00.00
51
00.00
50
00.00
50
00.00
920
+50+5.75
560
-25-4.27
52
+1+1.96
52
+1+1.96
120
00.00
442
00.00
4,450
-70-1.55
4,890
-20-0.41
1,260
+20+1.61
14
00.00
1,545
+30+1.98
498
+6+1.22
985
00.00
50
00.00
58
-1-1.69
1,645
00.00
334
+8+2.45
59
-1-1.67
505
-10-1.94
408
+10+2.51
135
-1-0.74
4,730
-10-0.21
80
-2-2.44
254
+2+0.79
266
+4+1.53
402
00.00
202
-4-1.94
476
+2+0.42
70
00.00
114
00.00
50
00.00
50
00.00
5,800
00.00
66
+1+1.54
740
+65+9.63
224
+4+1.82
18
00.00
1,120
-40-3.45
388
+4+1.04
70
+2+2.94
244
-4-1.61
242
-2-0.82
76
-3-3.80
780
00.00
292
-12-3.95
4,200
-70-1.64
92
-3-3.16
1,895
-5-0.26
436
00.00
148
-2-1.33
20,050
-100-0.50
113
-2-1.74
50
00.00
1,200
-20-1.64
820
-10-1.20
6,025
00.00
1,290
00.00
50
00.00
1,450
00.00
161
00.00
50
00.00
7,800
-100-1.27
200
-4-1.96
1,305
+15+1.16
61
00.00
26,075
+275+1.07
9,075
-50-0.55
388
-2-0.51
11,600
+50+0.43
6,575
-50-0.75
262
-6-2.24
1,530
-75-4.67
138
+2+1.47
4,590
-60-1.29
10,650
00.00
2,340
+20+0.86
620
00.00
550
00.00
50
00.00
4,800
00.00
50
00.00
189
-1-0.53
50
00.00
50
00.00
157
+1+0.64
116
-3-2.52
1,160
+10+0.87
5,450
+200+3.81
290
00.00
88
-2-2.22
675
-10-1.46
1,640
-180-9.89
384
00.00
122
+1+0.83
1,460
-10-0.68
1,700
00.00
15
00.00
50
00.00
815
00.00
306
-4-1.29
151
+1+0.67
139
-1-0.71
50
00.00
100
00.00
1,180
00.00
8
00.00
630
+5+0.80
3,650
+220+6.41
76
-4-5.00
66
00.00
61
+1+1.67
825
-5-0.60
53
+2+3.92
500
+4+0.81
2,760
-40-1.43
93
+3+3.33
1,840
+5+0.27
54
00.00
2,370
-20-0.84
1,240
+35+2.90
322
-8-2.42
128
+3+2.40
570
-20-3.39
386
-4-1.03
442
-22-4.74
146
-3-2.01
7
00.00
1,920
+5+0.26
7
00.00
157
+2+1.29
1,050
-5-0.47
1,065
00.00
50
00.00
50
00.00
61
00.00
92
-3-3.16
5
00.00
54
00.00
416
-4-0.95
50
00.00
7,050
00.00
498
-2-0.40
328
+2+0.61
60
-3-4.76
1,520
-45-2.88
4,030
-20-0.49
358
+10+2.87
1,200
+5+0.42
282
00.00
140
00.00
91
00.00
336
-6-1.75
238
00.00
1,125
-10-0.88
945
-10-1.05
1,160
00.00
410
00.00
50
00.00
260
-2-0.76
870
00.00
1,620
-10-0.61
498
+22+4.62
177
-1-0.56
103
00.00
268
-4-1.47
64
-1-1.54
93
00.00
348
-4-1.14
4,750
-10-0.21
50
00.00
134
-4-2.90
490
-10-2.00
97
00.00
545
+10+1.87
825
+70+9.27
190
-3-1.55
498
-2-0.40
5
00.00
50
-1-1.96
346
-4-1.14
50
00.00
50
00.00
1,305
00.00
360
-2-0.55
1,820
-35-1.89
2,000
00.00
302
-8-2.58
935
+5+0.54
111
-1-0.89
50
00.00
1,585
-20-1.25
242
00.00
1,085
-20-1.81
910
00.00
2,000
+55+2.83
234
-2-0.85
6,025
-25-0.41
57
00.00
9,925
00.00
50
00.00
960
-10-1.03
2,400
+80+3.45
14,500
00.00
120
00.00
3,810
+20+0.53
52
-1-1.89
39,900
00.00
146
00.00
226
00.00
86
00.00
292
00.00
50
00.00
2,660
-30-1.12
555
-10-1.77
358
+8+2.29
605
00.00
152
+3+2.01
510
00.00
575
+15+2.68
109
-1-0.91
2,590
+10+0.39
3,990
-100-2.44
78
00.00
1,985
-10-0.50
590
00.00
133
+2+1.53
570
-5-0.87
50
00.00
50
00.00
6,350
+25+0.40
240
+2+0.84
490
-2-0.41
440
-2-0.45
1,880
-5-0.27
50
00.00
50
00.00
268
-2-0.74
179
-7-3.76
50
00.00
326
+14+4.49
665
+5+0.76
1,635
-20-1.21
2,620
+30+1.16
23,850
+850+3.70
3,980
+150+3.92
91
-2-2.15
113
+4+3.67
50
00.00
224
+2+0.90
408
+6+1.49
102
-3-2.86
121
00.00
240
00.00
109
-2-1.80
1,870
-30-1.58
388
+10+2.65
1,750
+10+0.57
2,330
+40+1.75
346
00.00
460
00.00
1,140
-25-2.15
171
00.00
1,070
-40-3.60
316
00.00
7,975
+75+0.95
5,000
00.00
356
-42-10.55
500
+8+1.63
482
-10-2.03
129,950
-50-0.04
730
00.00
142
+3+2.16
1,040
-15-1.42
165
-1-0.60
17
00.00
76
00.00
50
00.00
900
-30-3.23
855
00.00
50
00.00
1,300
00.00
116
-1-0.85
2,120
+70+3.41
2,350
00.00
142
-1-0.70
4
+1+33.33
352
-2-0.56
10,350
00.00
9
-1-10.00
8
-1-11.11
118
-1-0.84
4,170
-10-0.24
1,750
-40-2.23
396
+6+1.54
490
+28+6.06
50
00.00
246
-2-0.81
14,175
+225+1.61
3,990
-10-0.25
1,335
+5+0.38
1,075
-50-4.44
200
-2-0.99
1,455
00.00
50
00.00
418
+10+2.45
324
+2+0.62
392
+10+2.62