긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

인도네시아 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Harta Aman Pratama62646100.00%6.13M25/05 
 Asia Pacific Investama Tbk PT626359+2+3.33%137.00K25/05 
 Argha Karya Prima Ind93094091500.00%11.10K25/05 
 Austindo Nusantara Jaya980995965-10-1.01%1.09M25/05 
 Bank Bumi Arta1,7651,8451,700-50-2.75%485.50K25/05 
 Bank Maspion Indonesia1,3801,4001,365+15+1.10%40.60K25/05 
 Bank Ocbc Nisp63063562500.00%5.88M25/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia133136132+2+1.53%2.01M25/05 
 Bayu Buana1,1401,1401,140+0+0.00%024/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40047639400.00%5.50K25/05 
 Delta Djakarta3,8603,8703,850+10+0.26%163.90K25/05 
 Destinasi Tirta20420420000.00%1.15M25/05 
 Elang Mahkota1,8251,9101,820-50-2.67%49.90M25/05 
 Enseval Putra3,0103,0602,980-20-0.66%525.90K25/05 
 Equity Dev Inv87938600.00%916.00K25/05 
 Eratex Djaja181188180-7-3.72%4.30K25/05 
 Ever Shine Textile10010299-1-0.99%1.53M25/05 
 Fast Food Indonesia95596095500.00%36.30K25/05 
 Fks Multi Agro7,5007,8007,475+25+0.33%15.10K25/05 
 Golden Energy Mines6,1256,5006,125-450-6.84%84.60K25/05 
 Indo Kordsa12,45013,00012,000+650+5.51%0.80K25/05 
 Indo Straits173175167+5+2.98%32.20K25/05 
 Indorama Synthetics9,9009,9009,350+625+6.74%662.70K25/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni208210206-2-0.95%21.60K25/05 
 Kedaung Indah Can18518818300.00%541.40K25/05 
 Kokoh Inti Arebama14814814800.00%0.60K25/05 
 Limas Indonesia Makmur50505000.00%109.40K25/05 
 Lionmesh Prima710720705+5+0.71%9.90K25/05 
 Lotte Chemical Titan PT360372352-12-3.23%3.14M25/05 
 Mandala Multifinance1,3251,3501,320-15-1.12%25.50K25/05 
 Maskapai Reasuransi3,5803,5903,480-20-0.56%1.50K25/05 
 Metro Realty200202192-2-0.99%3.40K25/05 
 Metropolitan Kentjana22,65022,65022,65000.00%0.10K25/05 
 Multifiling Mitra775810760-40-4.91%2.70K25/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha240256240-16-6.25%147.10K25/05 
 PT Temas Tbk2,8703,0302,700+140+5.13%20.50M25/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly330370306+24+7.84%51.49M25/05 
 Pikko Land Development961299400.00%21.85M25/05 
 Pioneerindo Gourmet4,3204,3204,11000.00%0.30K25/05 
 Plaza Indonesia Realty2,0402,0402,020+30+1.49%35.90K25/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga146159146-9-5.81%301.00K25/05 
 Provident Agro845865840-20-2.31%3.29M25/05 
 Pudjiadi & Sons540665540-5-0.92%9.70K25/05 
 Reliance Securities456462456-4-0.87%4.60K25/05 
 Ricky Putra Globalindo878970+13+17.57%66.74M25/05 
 Rig Tenders424438400+18+4.43%661.20K25/05 
 Samudera Indonesia3,1103,3303,060-90-2.81%22.37M25/05 
 Sekar Bumi370370360+10+2.78%12.70K25/05 
 Sepatu Bata476496468-12-2.46%1.30K25/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+0+0.00%023/05 
 Supreme Cable9,9759,9759,80000.00%0.50K25/05 
 Sunson Textile77080076000.00%11.80K25/05 
 Surya Toto Indonesia27028226200.00%2.05M25/05 
 Suryamas Dutamakmur176177173-1-0.56%470.60K25/05 
 Tifico Fiber Indonesia750750740-35-4.46%2.10K25/05 
 Tigaraksa Satria7,0007,4007,000-400-5.41%11.80K25/05 
 Trans Power Marine380384378+2+0.53%1.33M25/05 
 Trias Sentosa74074073000.00%8.20K25/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama3,0503,0702,970+50+1.67%4.07M25/05 
 Ace Hardware9801,025975+5+0.51%28.22M25/05 
 Acset Indonusa15716115600.00%7.46M25/05 
 Adaro Energy3,1003,1603,070-100-3.13%96.62M25/05 
 Adhi Karya Persero68570068000.00%9.53M25/05 
 Adi Sarana Armada2,0602,1202,020-50-2.37%7.38M25/05 
 Adira Dinamika8,0758,1008,050-25-0.31%114.90K25/05 
 Agung Podomoro109110108+1+0.93%2.63M25/05 
 Akasha Wira6,2006,2755,625+250+4.20%1.63M25/05 
 Akbar Indomakmur242246242-2-0.82%10.60K25/05 
 Akr Corporindo1,0201,0301,000+15+1.49%24.50M25/05 
 Alam Sutera Realty160161157+2+1.27%16.28M25/05 
 Alkindo Naratama90591589000.00%387.80K25/05 
 Alumindo288294288-2-0.69%0.60K25/05 
 Ancora Indonesia555854+1+1.85%22.23M25/05 
 Aneka Tambang Persero2,4902,5802,460-80-3.11%115.85M25/05 
 Apexindo Pratama Duta390440390-28-6.70%477.70K25/05 
 Arita Prima Indonesia222272222-16-6.72%58.10M25/05 
 Arthavest1,7901,7901,760+30+1.70%2.50K25/05 
 Arwana Citramulia1,0251,0601,010-20-1.91%1.85M25/05 
 Asuransi Dayin Mitra9951,000995-5-0.50%2.10K25/05 
 Multi Artha Guna386386378+4+1.05%48.20K25/05 
 Asuransi Ramayana1,5401,5601,540-25-1.60%2.10K25/05 
 Asahimas Flat Glass6,8756,9006,850+25+0.36%423.50K25/05 
 Asia Pacific Fibers68716800.00%6.18M25/05 
 Asiaplast Industries19520419500.00%0.90K25/05 
 Astra Agro Lestari12,00012,50012,000-250-2.04%1.37M25/05 
 Astra Graphia890895880+5+0.56%1.36M25/05 
 Astra International7,1007,1757,050-50-0.70%51.20M25/05 
 Astra Otoparts1,1051,1201,085-10-0.90%2.57M25/05 
 Asuransi Kresna Mitra150152145-1-0.66%56.40K25/05 
 Atlas Resources228242224+6+2.70%224.10K25/05 
 Bakrie & Brothers50505000.00%1.07M25/05 
 Bakrie Sumatera11712011700.00%55.80K25/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%2.70K25/05 
 Bank Artha Graha89918900.00%3.12M25/05 
 Bank Negar8,9259,1508,875-150-1.65%36.85M25/05 
 Bank Bukopin210218210-4-1.87%83.63M25/05 
 Bank Capital Indonesia164169163-3-1.80%7.80M25/05 
 Bank Danamon2,3602,4002,360-10-0.42%2.32M25/05 
 Bank Woori Indonesia56556555500.00%30.80K25/05 
 Bank Mnc Internasional138142138-2-1.43%24.68M25/05 
 Bank Ina Perdana3,7503,8003,720-10-0.27%140.20K25/05 
 Bank Maybank Indonesia274274272+2+0.74%363.40K25/05 
 Bank Mandiri Persero7,8508,0507,825-75-0.95%66.32M25/05 
 Bank Mayapada55557555500.00%713.90K25/05 
 Bank Mega5,8005,8005,700+50+0.87%13.90K25/05 
 Bank Mestika Dharma2,0002,0002,000-50-2.44%0.10K25/05 
 Bank Nationalnobu545560545-15-2.68%215.10K25/05 
 Bank Pembangunan1,4451,4651,435-15-1.03%28.11M25/05 
 Bank Pan Indonesia1,0401,0401,010+20+1.96%4.64M25/05 
 Bank Panin Syariah596058-1-1.67%9.54M25/05 
 Bank Pembangunan Timur755765755-5-0.66%3.63M25/05 
 Bank Permata1,2101,2201,205-5-0.41%52.20K25/05 
 Bank Pembangunan50505000.00%334.30K25/05 
 Bank Rakyat Persero4,3504,4504,350-110-2.47%138.96M25/05 
 Bank Sinarmas595600590+5+0.85%22.10K25/05 
 Bank Tabungan Negara1,6751,6851,660-5-0.30%20.81M25/05 
 Bank Tabungan2,5002,5102,48000.00%58.50K25/05 
 Bank Victoria147151144+5+3.52%17.28M25/05 
 Bank Windu90919000.00%2.74M25/05 
 Baramulti Suksessarana3,5503,7003,500-140-3.79%6.05M25/05 
 Barito Pacific81582080500.00%19.78M25/05 
 Bayan Resources52,80052,90051,775+1025+1.98%63.20K25/05 
 Bekasi Asri Pemula901008700.00%44.05M25/05 
 Bekasi Fajar119121115+4+3.48%121.74M25/05 
 Astrindo Nusantara Infrasruktur Tbk PT88908600.00%828.08M25/05 
 Berlina1,0301,0301,02500.00%024/05 
 Betonjaya Manunggal394394372-6-1.50%18.60K25/05 
 BFI Finance1,0701,0951,065-25-2.28%19.49M25/05 
 Bhuwanatala Indah505150-1-1.96%30.30K25/05 
 Bisi International1,8301,8551,770-5-0.27%3.09M25/05 
 Bank Central Asia7,3757,4507,350+25+0.34%76.75M25/05 
 Bank Rakyat910935910-20-2.15%4.58M25/05 
 Buana Listya Tama152167152-11-6.75%228.16M25/05 
 Budi Starch & Sweetener278280270+2+0.72%11.77M25/05 
 Bukit Darmo818380-1-1.22%571.80K25/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai545854-2-3.57%8.95M25/05 
 Bumi Resources Min210218208+2+0.96%230.83M25/05 
 Bumi Resources565754+2+3.70%1.22B25/05 
 Bumi Serpong Damai91592591000.00%17.06M25/05 
 Bumi Teknokultura50505000.00%0.80K25/05 
 Eagle High747773-1-1.33%18.06M25/05 
 Capitalinc Inv50505000.00%024/05 
 Capitol Nusantara13513613400.00%134.10K25/05 
 Cardig Aero426426410+16+3.90%582.00K25/05 
 Catur Sentosa59060057000.00%122.30K25/05 
 Central Proteina69716800.00%98.41M25/05 
 Centratama Telekom19820019400.00%8.92M25/05 
 AirAsia Indonesia Tbk PT388412382-6-1.52%4.34M25/05 
 Champion Pacific436440434-2-0.46%91.20K25/05 
 Chandra Asri Petro9,9509,9509,875+50+0.51%1.50M25/05 
 Charoen Pokphand Indonesia4,8805,0004,860-110-2.20%10.24M25/05 
 Ciputra Dev9751,000970-10-1.02%20.31M25/05 
 Citatah50505000.00%0.20K25/05 
 Citra Marga2,1302,1502,050-10-0.47%11.10K25/05 
 Clipan Finance228230226+2+0.88%420.10K25/05 
 Colorpak Indonesia1,1451,1451,125+10+0.88%95.80K25/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa555553+2+3.77%31.37M25/05 
 Darya-Varia2,4102,4202,41000.00%6.00K25/05 
 Delta Dunia Makmur476476476-34-6.67%42.70M25/05 
 Dharma Samudera9710197-1-1.02%8.29M25/05 
 Dharma Satya560575555-10-1.75%16.06M25/05 
 Duta Pertiwi Nusantara412430404+4+0.98%729.90K25/05 
 Duta Anggada204206200-2-0.97%48.00K25/05 
 Duta Pertiwi4,1004,1004,00000.00%2.10K25/05 
 Dyandra Media697168-1-1.43%507.40K25/05 
 Ekadharma1,4051,4251,40000.00%113.60K25/05 
 Electronic City Ind630660625-30-4.55%4.20K25/05 
 Elnusa296306292+4+1.37%75.00M25/05 
 Energi Mega Persada222236222-2-0.89%74.65M25/05 
 Erajaya Swasembada505510500-5-0.98%27.39M25/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%0.60K25/05 
 Express Transindo50505000.00%11.10K25/05 
 Fajar Surya Wisesa6,2506,2506,250+50+0.81%2.60K25/05 
 First Media218226218-4-1.80%1.09M25/05 
 Fortune Indonesia274292270-16-5.52%1.16M25/05 
 Fortune Mate352420352-4-1.12%41.60K25/05 
 Aksara Global Development Tbk PT50505000.00%0.10K25/05 
 Gajah Tunggal620630615-5-0.80%2.05M25/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana322322318-18-5.29%0.30K25/05 
 Global Mediacom25225625000.00%22.23M25/05 
 Globe Kita Terang Tbk PT153159153-3-1.92%86.30K25/05 
 Golden Eagle Energy1,1601,2001,150-15-1.28%11.76M25/05 
 Visi Telekomunikasi34036434000.00%24.60K25/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations208240208-12-5.45%144.54M25/05 
 Graha Layar Prima2,6502,6502,65000.00%0.10K25/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera139141139-2-1.42%73.80K25/05 
 Gudang Garam30,52530,80030,475-25-0.08%731.40K25/05 
 Gunawan Dianjaya Steel939488+3+3.33%3.02M25/05 
 Hanson50505000.00%004/02 
 Harum Energy10,42511,00010,400-650-5.87%15.84M25/05 
 Hero Supermarket1,6451,7151,615-70-4.08%251.80K25/05 
 Hexindo Adiperkasa6,2506,3256,150-25-0.40%262.20K25/05 
 Solusi Bangun Indonesia1,5651,5651,550+5+0.32%752.50K25/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2402,2502,230+10+0.45%418.90K25/05 
 Ictsi Jasa Prima14716614100.00%66.61M25/05 
 PT MNC Energy Investments Tbk190198190-8-4.04%56.75M25/05 
 Indah Kiat Pulp & Paper7,6757,8257,575-100-1.29%6.74M25/05 
 Indal Aluminium302302302+0+0.00%024/05 
 Indika Energy2,7202,7802,680-30-1.09%19.50M25/05 
 Indo Acidatama53535200.00%3.49M25/05 
 Indo Tambangraya33,20033,60032,600+150+0.45%4.14M25/05 
 Indocement Tunggal10,20010,22510,05000.00%4.77M25/05 
 Indofarma1,0751,0951,070-20-1.83%56.00K25/05 
 Indofood Cbp8,2508,2508,150+100+1.23%6.95M25/05 
 Indofood6,4006,4006,250+125+1.99%8.16M25/05 
 Indomobil Multi Jasa356362354-4-1.11%1.01M25/05 
 Indomobil Sukses755765750+5+0.67%614.50K25/05 
 Indopoly Swakarsa158159155-1-0.63%24.40K25/05 
 Indoritel Makmur3,1803,2003,150-20-0.63%7.00K25/05 
 Indosat5,2505,4005,250-25-0.47%4.57M25/05 
 Indospring2,1902,2202,190-40-1.79%15.90K25/05 
 Jamu dan Farmasi Sido960960945+15+1.59%7.94M25/05 
 Intanwijaya55055054500.00%56.40K25/05 
 Intermedia Capital50505000.00%75.60K25/05 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%0.30K25/05 
 Intiland Development14314314200.00%990.90K25/05 
 Intraco Penta585856+2+3.57%87.40K25/05 
 Island Concepts848478+6+7.69%17.08M25/05 
 J Resources120123119-1-0.83%2.55M25/05 
 Jaya Agra Wattie151165151-7-4.43%2.41M25/05 
 Japfa Comfeed Indonesia1,3751,4001,370-20-1.43%13.54M25/05 
 Jasa Marga3,8003,8403,710+80+2.15%7.30M25/05 
 Jasuindo Tiga Perkasa1,0501,0851,035-35-3.23%248.00K25/05 
 Jaya Konstruksi81838000.00%16.89M25/05 
 Jaya Real Property482482470+2+0.42%556.60K25/05 
 Jembo Cable Company4,6404,7004,640-60-1.28%0.30K25/05 
 Jakarta Int Hotels & Dev316328312-8-2.47%0.80K25/05 
 Kawasan Jababeka16516516300.00%684.40K25/05 
 Kalbe Farma1,6301,6351,600+15+0.93%22.29M25/05 
 Kedawung Setia1,0001,00099000.00%12.90K25/05 
 Keramika Indonesia50505000.00%917.20K25/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4351,4701,425-30-2.05%809.40K25/05 
 Kmi Wire And Cable32233032000.00%1.36M25/05 
 Kobexindo Tractors520565520-35-6.31%11.65M25/05 
 Krakatau Steel Persero378382374-2-0.53%2.99M25/05 
 Kresna Graha Investama50505000.00%431.10K25/05 
 Langgeng Makmur171174166-1-0.58%4.40K25/05 
 Lautan Luas1,4801,4801,315+175+13.41%4.57M25/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2401,2751,210-20-1.59%6.68M25/05 
 Lippo General Insurance10,20010,20010,000+200+2.00%2.70K25/05 
 Lippo Karawaci12412712400.00%21.02M25/05 
 Lenox Pasifik Investama Tbk PT1001019700.00%75.70K25/05 
 Logindo Samudramakmur50505000.00%1.52M25/05 
 Perusahaan Perkebunan1,3751,4301,375-25-1.79%15.47M25/05 
 Mahaka Media184194184-6-3.16%4.17M25/05 
 Malindo Feedmill600600595+5+0.84%1.16M25/05 
 Mandom Indonesia5,2005,2005,150-200-3.70%17.20K25/05 
 Martina Berto112116111+1+0.90%108.70K25/05 
 Matahari5,7255,9005,700-25-0.43%4.11M25/05 
 Matahari Putra Prima258274254-6-2.27%40.13M25/05 
 Mayora Indah1,6351,7401,635-55-3.25%6.88M25/05 
 Medco Energi575595565+10+1.77%155.11M25/05 
 Media Nusantara Citra950960935+10+1.06%12.12M25/05 
 Megapolitan Dev15415415400.00%0.10K25/05 
 Metrodata Electronics705720700+5+0.71%8.95M25/05 
 Metropolitan Land348352346-2-0.57%14.70K25/05 
 Midi Utama Indonesia2,1002,1202,000-40-1.87%5.70K25/05 
 Millennium Pharma132135130+1+0.76%901.50K25/05 
 Minna Padi Investama50505000.00%34.20K25/05 
 Mitra Adiperkasa895900875-5-0.56%21.65M25/05 
 Mitra Int50505000.00%0.80K25/05 
 Mitra Investindo16216716100.00%5.41M25/05 
 Mitra Pinasthika1,3301,3701,315-20-1.48%34.33M25/05 
 Mitrabahtera Segara1,3401,3851,325-30-2.19%3.57M25/05 
 Mnc Investama565653+3+5.66%322.57M25/05 
 Mnc Kapital Ind204206197+6+3.03%39.83M25/05 
 Mnc Land83858300.00%22.31M25/05 
 Mnc Sky Vision292308292-10-3.31%1.48M25/05 
 Modern Internasional50505000.00%0.10K25/05 
 Modernland Realty Ltd707267+1+1.45%4.58M25/05 
 Mulia Industrindo2,8402,9802,80000.00%9.80M25/05 
 Multi Agro Gemilang Plantation50505000.00%024/05 
 Multi Bintang Ind9,6759,8509,500-50-0.51%51.00K25/05 
 Multi Indocitra392394382+22+5.95%2.20M25/05 
 Multi Prima Sejahtera470478470-6-1.26%388.30K25/05 
 Multipolar178184178-4-2.20%19.82M25/05 
 Multipolar Technology3,0203,0703,020-50-1.63%13.50K25/05 
 Multistrada Arah Sarana3,0103,0102,840-40-1.31%9.40K25/05 
 Mustika Ratu182188180-3-1.62%241.90K25/05 
 Nippon1,2901,2901,28000.00%120.10K25/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT148148139+2+1.37%204.60K25/05 
 Nusa Konstruksi121130121-9-6.92%25.56M25/05 
 Nusa Raya Cipta294298294-2-0.68%388.30K25/05 
 Nusantara Infra110113110-2-1.79%737.40K25/05 
 Perusahaan Gas Negara1,7751,7951,700+80+4.72%353.61M25/05 
 Pembangunan Jaya Ancol585590580-5-0.85%71.20K25/05 
 Pacific Strategic1,1401,1501,13000.00%15.14M25/05 
 Pakuwon Jati496510494-4-0.80%24.44M25/05 
 Pan Brothers128133128-3-2.29%890.40K25/05 
 Panin Financial224224216+4+1.82%16.50M25/05 
 Paninvest690695685-5-0.72%179.60K25/05 
 Panin Sekuritas1,3901,4001,385+5+0.36%97.50K25/05 
 Panorama Sentrawisata228230220+6+2.70%13.50M25/05 
 Weha Transportasi161161157+2+1.26%10.85M25/05 
 Pelangi Indah Canindo9810196-2-2.00%61.80K25/05 
 Pelat Timah Nusantara895910890-10-1.10%205.50K25/05 
 Pelayaran Nasional50505000.00%4.60K25/05 
 Perdana Gapura Prima747674-1-1.33%530.20K25/05 
 Perdana Karya Perkasa181186178+5+2.84%8.46M25/05 
 Petrosea2,8102,8302,81000.00%442.80K25/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia17918217800.00%699.50K25/05 
 Pembangunan Perumahan905925900-5-0.55%13.34M25/05 
 Prima Alloy Steel21221220800.00%1.80K25/05 
 Pudjiadi Prestige314314298+8+2.61%13.40K25/05 
 Pyridam Farma1,1101,1151,015+55+5.21%95.00K25/05 
 Radiant Utama176180170+4+2.33%387.30K25/05 
 Ramayana Lestari695710690-10-1.42%3.37M25/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia62666100.00%6.37M25/05 
 Resource Alam Indonesia630655585+35+5.88%17.26M25/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang57595700.00%12.64M25/05 
 Rukun Raharja296300256+40+15.63%237.31M25/05 
 Salim Ivomas Pratama498505490-2-0.40%2.90M25/05 
 Samindo Resources1,7201,7451,700+20+1.18%26.30K25/05 
 Sampoerna Agro2,2902,3102,260+40+1.78%1.04M25/05 
 Sarana Meditama40040639600.00%10.51M25/05 
 Sarana Menara Nusantara935955930-10-1.06%41.46M25/05 
 Saranacentral Bajatama192197187-4-2.04%1.29M25/05 
 Saraswati Griya Lestari50505000.00%0.30K25/05 
 Saratoga Investama3,0603,1403,060-50-1.61%12.60M25/05 
 Sat Nusapersada20821020800.00%224.10K25/05 
 Sawit Sumbermas Sarana1,2601,2651,220+40+3.28%15.98M25/05 
 Sejahteraraya192197187+2+1.05%262.20K25/05 
 Selamat Sempurna1,4101,4501,410-30-2.08%1.34M25/05 
 Semen Baturaja Persero492515482+14+2.93%4.26M25/05 
 Semen Indonesia Persero6,5256,7256,500-175-2.61%9.03M25/05 
 Sentul City50515000.00%12.51M25/05 
 Siantar Top7,3507,4507,35000.00%0.50K25/05 
 Sidomulyo Selaras949993-1-1.05%9.97M25/05 
 PT Sreeya Sewu1,7501,8751,750-125-6.67%13.30K25/05 
 Siloam International1,1001,1101,06000.00%3.55M25/05 
 Sinar Mas Multiartha11,42511,42511,42500.00%0.60K25/05 
 Slj Global10311398+6+6.19%349.80M25/05 
 Sinar Mas Agro Resources and Technology Tbk PT4,9204,9604,800-10-0.20%46.50K25/05 
 Smartfren Telecom788177+1+1.30%573.59M25/05 
 Solusi Tunas Pratama46,75047,00046,75000.00%024/05 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26426425800.00%76.00K25/05 
 PT Buana Artha Anugerah Tbk136136132-1-0.73%1.50K25/05 
 Steel Pipe Ind29229829000.00%13.18M25/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,7551,8001,690+60+3.54%124.55M25/05 
 Summarecon Agung680705680-15-2.16%9.41M25/05 
 Suparma705730690+5+0.71%2.54M25/05 
 Supra Boga Lestari1,3651,3651,305+25+1.87%13.50K25/05 
 Surya Citra Media214230214-14-6.14%323.42M25/05 
 Surya Esa Perkasa1,2901,3501,250+30+2.38%121.96M25/05 
 Surya Semesta374374360+14+3.89%4.08M25/05 
 Tanah Laut318352312-16-4.79%11.29M25/05 
 Bukit Asam4,3904,5204,380-10-0.23%142.69M25/05 
 Telkom Indonesia4,2004,2104,150+50+1.20%166.60M25/05 
 Tempo Inti Media13013012900.00%3.60K25/05 
 Tempo Scan Pacific1,4451,4451,43500.00%585.90K25/05 
 Tifa Finance500505498+2+0.40%7.70K25/05 
 FKS Food Sejahtera Tbk PT152157151-4-2.56%8.83M25/05 
 Timah Persero1,7701,8101,745-35-1.94%45.75M25/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam959991-1-1.04%2.55M25/05 
 Pabrik Kertas Tjiwi6,3756,5506,350-150-2.30%4.13M25/05 
 TBS Energi Utama Tbk PT1,0301,0701,015-30-2.83%7.02M25/05 
 Toba Pulp Lestari655665655+5+0.77%0.60K25/05 
 Total Bangun Persada30030229800.00%1.40M25/05 
 Tower Bersama2,7902,8002,750+10+0.36%20.50M25/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta206208195-2-0.96%47.20K25/05 
 Trimegah Securities274282274-6-2.14%3.27M25/05 
 Trisula International17017716700.00%899.20K25/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin318318318+14+4.61%0.70K25/05 
 Tunas Baru Lampung800810800+5+0.63%1.15M25/05 
 Tunas Ridean1,5601,6001,560-40-2.50%90.90K25/05 
 Ultra Jaya Milk1,5001,5151,49500.00%593.40K25/05 
 Unilever Indonesia4,7704,9004,730-40-0.83%38.99M25/05 
 United Tractors30,17530,80029,750-125-0.41%4.92M25/05 
 Vale Indonesia7,6007,9007,550-250-3.18%35.38M25/05 
 Verena Multi Finance10710799+6+5.94%1.17M25/05 
 Victoria Investama150151148-1-0.66%74.40K25/05 
 Visi Media Asia50505000.00%9.60K25/05 
 Voksel Electric173178173-1-0.57%3.30K25/05 
 Wahana Ottomitra254258252-2-0.78%668.20K25/05 
 Wahana Pronatural12813512200.00%189.00K25/05 
 Waskita Karya510535505-5-0.97%38.11M25/05 
 Wicaksana Overseas40440439800.00%1.00K25/05 
 Wijaya Karya925950925-10-1.07%13.16M25/05 
 Wijaya Karya Beton204210204-4-1.92%3.84M25/05 
 Wilmar Cahaya Ind2,4002,4102,320+30+1.27%93.60K25/05 
 Wintermar192198191-2-1.03%31.12M25/05 
 Wismilak Inti Makmur510530496+5+0.99%14.47M25/05 
 XL Axiata2,5702,6302,570-30-1.15%11.91M25/05 
 Yanaprima Hastapersada705730655+15+2.17%10.70K25/05 
 Dosni Roha Indonesia Tbk PT590595575-5-0.84%92.70K25/05 
 Bali Towerindo Sentra76076074500.00%68.90K25/05 
 Eka Sari Lorena189191189-2-1.05%0.80K25/05 
 Indonesian Paradise436436364+46+11.79%42.50K25/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,47513,50013,025-25-0.19%3.50K25/05 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%0.10K25/05 
 Batavia Prosperindo Fin600610595-5-0.83%759.80K25/05 
 Lion Metal Works314322314-10-3.09%6.50K25/05 
 Sumi Indo Kabel208212202+4+1.96%6.80K25/05 
 Dian Swastatika35,75035,75035,75000.00%0.30K25/05 
 Asuransi Bintang282286282-4-1.40%3.70K25/05 
 Chitose Internasional238240232+8+3.48%51.50K25/05 
 Link Net4,5904,6904,500+100+2.23%5.05M25/05 
 Soechi Lines191198191-3-1.55%12.45M25/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris124126123-1-0.80%5.05M25/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7051,7251,705-10-0.58%2.60K25/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0701,0851,055+15+1.42%52.67M25/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3001,3201,300-50-3.70%13.30K25/05 
 Asuransi Jasa Tania129131125+3+2.38%143.60K25/05 
 Bank Cimb Niaga1,0001,0151,000-10-0.99%4.97M25/05 
 Yulie Sekurindo2,1002,1902,10000.00%0.50K25/05 
 Panca Global1,2351,2901,225+20+1.65%548.70K25/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K25/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%4.10K25/05 
 Bank Dinar Indonesia196198193+2+1.03%1.07M25/05 
 Mitrabara Adiperdana6,8006,9256,625-100-1.45%459.50K25/05 
 Blue Bird1,2151,2301,200+5+0.41%3.45M25/05 
 Impack Pratama Industri3,6203,6703,580-50-1.36%3.51M25/05 
 Indonesia Prima640640510+125+24.27%37.70K25/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3651,4151,340-5-0.36%20.91M25/05 
 Roda Vivatex6,8256,8256,825+25+0.37%0.20K25/05 
 Merck3,9303,9503,860+110+2.88%44.10K25/05 
 Jakarta Setiabudi760760760+15+2.01%0.20K25/05 
 Citra Tubindo2,5802,6302,510-70-2.64%0.80K25/05 
 Sekar Laut1,9302,1901,930-140-6.76%4.00K25/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind388388388+0+0.00%0.10K25/05 
 Bintang Mitra272280258+10+3.82%802.00K25/05 
 Tira Austenite39639638400.00%0.20K25/05 
 Inter-Delta252256252-4-1.56%59.50K25/05 
 Mitra Keluarga Karyasehat3,0503,0903,02000.00%19.04M25/05 
 Red Planet Indonesia Tbk687468-4-5.56%59.54M25/05 
 Mitra Energi Persada545555545-5-0.91%10.80K25/05 
 Alakasa Industrindo Tbk29430429200.00%16.10K25/05 
 PP Properti Tbk PT50515000.00%29.39M25/05 
 Argo Pantes Tbk1,4351,5601,435-105-6.82%0.80K25/05 
 Puradelta Lestari Tbk Pt171174171-1-0.58%25.80M25/05 
 Radana Bhaskara Finance Tbk17218616300.00%305.40K25/05 
 Merdeka Copper Gold TBK PT5,1005,3505,050-175-3.32%52.12M25/05 
 Mega Manunggal Property450466446-10-2.17%8.00M25/05 
 Steady Safe TBK PT224246210+2+0.90%994.40K25/05 
 Bukaka Teknik Utama1,0651,0651,055+10+0.95%6.30K25/05 
 Anabatic Technologies Tbk408410402+6+1.49%44.20K25/05 
 Binakarya Jaya Abadi Tbk PT216220212+2+0.93%69.10K25/05 
 Garuda Metalindo Tbk1,0351,035990+20+1.97%0.90K25/05 
 Bank Harda Internasional Tbk PT4,7704,9204,750-60-1.24%3.32M25/05 
 Victoria Insurance Tbk PT158162156-2-1.25%1.30K25/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.10K25/05 
 Ateliers Mecaniques D’Indonesie135152133+2+1.50%1.57M25/05 
 Primarindo Asia Infrastructure Tbk270288270-20-6.90%27.88M25/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT171175171-1-0.58%315.50K25/05 
 Kino Indonesia Tbk PT4,0904,1303,960+100+2.51%1.64M25/05 
 Bank Artos Indonesia7,6757,9507,425-225-2.85%21.43M25/05 
 Mahaka Radio191196184-3-1.55%6.34M25/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT138144137-3-2.13%13.81M25/05 
 Cikarang Listrindo685690680+5+0.74%4.60M25/05 
 Duta Intidaya214224212-10-4.46%76.30K25/05 
 Sillo Maritime Perdana985995970+5+0.51%819.70K25/05 
 Graha Andrasentra50505000.00%0.50K25/05 
 Capital Financial Ind57559057000.00%2.28M25/05 
 Protech Mitra Perkasa620680620-45-6.77%1.17M25/05 
 Indo Komoditi Korpora52535100.00%4.94M25/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas1,9702,0101,930-30-1.50%3.32M25/05 
 Paramita Bangun Sarana650695650-45-6.47%6.60K25/05 
 Prodia Widyahusada6,3756,4756,375-50-0.78%178.40K25/05 
 Bintang Oto Global1,3251,3401,315-10-0.75%128.04M25/05 
 Nusantara Pelabuhan565565560+5+0.89%0.90K25/05 
 Anugerah Kagum Karya50505000.00%2.60K25/05 
 Central Omega Resources120123118-3-2.44%5.60M25/05 
 Sumber Energi Andalan525525515+10+1.94%68.60K25/05 
 Perdana Bangun Pusaka1,7801,8701,750-90-4.81%1.50K25/05 
 Industri Dan Perdagangan50505000.00%5.70K25/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.60K25/05 
 Sariguna Primatirta438440430+2+0.46%7.99M25/05 
 PT Cahayasakti Investindo788075-2-2.50%582.70K25/05 
 PT Pelayaran Tamarin50505000.00%2.50K25/05 
 Terregra Asia60625800.00%3.19M25/05 
 Megapower Makmur93959300.00%698.40K25/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%7.70K25/05 
 Buyung Poetra Sembada14514614200.00%2.34M25/05 
 Kirana Megatara28028627800.00%11.90K25/05 
 Hartadinata Abadi20820820600.00%1.73M25/05 
 Integra Indocabinet615620605+5+0.82%982.30K25/05 
 Alfa Energi Investama23424223200.00%439.60K25/05 
 Map Boga Adiperkasa1,7001,7201,600+100+6.25%26.10K25/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1351,1501,13000.00%11.32M25/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%12.60K25/05 
 Emdeki Utama200202199-2-0.99%666.40K25/05 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial30230829600.00%9.47M25/05 
 Garuda Maintenance Facility777976-1-1.28%627.80K25/05 
 Malacca Trust Wuwungan143148141+2+1.42%7.79M25/05 
 Kapuas Prima Coal84868200.00%1.01B25/05 
 Maming Enam Sembilan Mineral Tbk PT350350302+70+25.00%1.36M25/05 
 PP Presisi Tbk PT159162158+1+0.63%6.50M25/05 
 Wijaya Karya Bangunan Gedung174179174-3-1.69%4.67M25/05 
 M Cash Integrasi PT13,60013,87513,47500.00%800.20K25/05 
 Pelita Samudera660695655-30-4.35%4.43M25/05 
 Asuransi Jiwa Syariah10010299-1-0.99%1.19M25/05 
 Campina Ice Cream272276268+2+0.74%1.14M25/05 
 Dwi Guna Laksana198210188-4-1.98%660.90K25/05 
 Jasa Armada Indonesia294296290+4+1.38%1.61M25/05 
 Panca Budi Idaman1,6701,7001,655-20-1.18%652.70K25/05 
 Prima Cakrawala Abadi153154149+1+0.66%74.90K25/05 
 LCK Global Kedaton300310274+10+3.45%17.80K25/05 
 Cita Mineral3,0803,0803,080-10-0.32%2.90K25/05 
 Borneo Olah Sarana687068-2-2.86%16.52M25/05 
 Jaya Trishindo276280276-4-1.43%14.10K25/05 
 Sky Energy64666300.00%4.94M25/05 
 Gihon Telekom2,2402,2502,24000.00%2.40K25/05 
 Indah Prakasa Sentosa1,3651,6901,365-85-5.86%4.10K25/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property316324300-4-1.25%328.80K25/05 
 Bank BRISyariah1,4151,4351,415-5-0.35%5.18M25/05 
 PT Surya Pertiwi570585560-10-1.72%780.80K25/05 
 Medikaloka Hermina1,4351,4451,390+40+2.87%30.55M25/05 
 Guna Timur Raya151156151-3-1.95%7.65M25/05 
 PT Sarimelati Kencana605630600-25-3.97%2.23M25/05 
 Sriwahana87898600.00%5.15M25/05 
 Asuransi Tugu Pratama1,4301,4351,415+20+1.42%350.90K25/05 
 MNC Studios5,4005,4505,35000.00%288.40K25/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,8503,0302,830-160-5.32%9.59M25/05 
 Charnic Capital488494466+14+2.95%38.10K25/05 
 Royal Prima270278254+4+1.50%1.38M25/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa675740670-45-6.25%1.92M25/05 
 Batavia Prosperindo Trans212218197+8+3.92%777.30K25/05 
 PT Kendaraan Terminal620630610+10+1.64%9.40M25/05 
 Jaya Sukses Makmur535535488+41+8.30%4.63M25/05 
 MAP Aktif Adiperkasa3,1903,3003,140-80-2.45%1.15M25/05 
 Transcoal Pacific10,10010,1009,450+350+3.59%9.50M25/05 
 Pollux Properti498530498-37-6.92%401.20K25/05 
 Mahkota890895880-5-0.56%3.58M25/05 
 NFC Indonesia8,8009,0008,575+475+5.71%566.50K25/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,5901,6251,515+30+1.92%26.31M25/05 
 Andira Agro50505000.00%8.60K25/05 
 Trimitra Propertindo172187172-2-1.15%90.75M25/05 
 Madusari Murni Indah282288282-4-1.40%22.10K25/05 
 Arkadia Digital59595800.00%1.12M25/05 
 Pratama Abadi Nusa5,1505,2504,95000.00%60.70K25/05 
 Natura City15415615300.00%17.00K25/05 
 HK Metals Utama50505000.00%441.10K25/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT660660660-20-2.94%0.10K25/05 
 Satria Antaran Prima1,3201,3201,305-20-1.49%201.50K25/05 
 Super Energy1,9101,9101,910+35+1.87%2.00K25/05 
 Garudafood Putra Putri525535520-5-0.94%6.92M25/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1501,1651,145+5+0.44%880.70K25/05 
 Cahayaputra Asa Keramik87898600.00%3.61M25/05 
 Kota Satu109111107-1-0.91%2.85M25/05 
 Yelooo Integra929591-3-3.16%14.09M25/05 
 Shield On Service396410386+2+0.51%5.78M25/05 
 Dewata Freight50505000.00%5.10K25/05 
 Pool Advista Finance111119108+3+2.78%15.03M25/05 
 Nusantara Voucher9651,000940-35-3.50%191.90K25/05 
 Sentral Mitra Informatika222242222-16-6.72%17.79M25/05 
 Satria Mega Kencana290290272-2-0.68%3.30K25/05 
 Urban Jakarta Propertindo318334318-18-5.36%349.70K25/05 
 Mega Perintis1,2001,2001,150+55+4.80%1.78M25/05 
 Phapros1,0051,0251,00000.00%187.60K25/05 
 Sentra Food115115115-8-6.50%9.32M25/05 
 Estika Tata Tiara51515000.00%1.46M25/05 
 Pollux Investasi1,2451,2451,230+15+1.22%380.10K25/05 
 Citra Putra755785740-35-4.43%0.90K25/05 
 Surya Permata Andalan Tbk PT620635610-5-0.80%325.12M25/05 
 Armada Berjaya156160151-4-2.50%30.24M25/05 
 PT Wahana Interfood222266210+8+3.74%45.70M25/05 
 Meta Epsi75767400.00%582.40K25/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty52545100.00%1.92M25/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom129136128-6-4.44%16.83M25/05 
 Hotel Fitra International25625825600.00%293.60K25/05 
 Bali Bintang Sejahtera328336326+4+1.23%2.62M25/05 
 Communication Cable Systems720740700-5-0.69%340.80K25/05 
 Surya Fajar Capital1,5551,5551,545+5+0.32%361.60K25/05 
 Golden Flower535585530-25-4.46%1.10K25/05 
 Bima Sakti Pertiwi85878300.00%290.90K25/05 
 Darmi Bersaudara50505000.00%190.30K25/05 
 Indonesian Tobacco26627626200.00%1.68M25/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa274278274-4-1.44%82.70K25/05 
 MNC Vision Networks939691-1-1.06%20.74M25/05 
 Hensel Davest162166159-4-2.41%30.40K25/05 
 Satyamitra Kemas Lestari398400394+2+0.51%972.20K25/05 
 Inocycle189193187-1-0.53%800.10K25/05 
 Arkha Jayanti50505000.00%6.80K25/05 
 Eastparc Hotel919189+1+1.11%594.40K25/05 
 Asuransi Jiwa Sinarmas5,9005,9005,900+0+0.00%024/05 
 Fuji Finance Indonesia650680650-30-4.41%6.10K25/05 
 DMS Propertindo50505000.00%458.60K25/05 
 Kencana Energi416428414+2+0.48%710.00K25/05 
 Telefast Indonesia 4,9004,9004,700+150+3.16%160.70K25/05 
 Bhakti Agung Propertindo50505000.00%0.60K25/05 
 Gunung Raja615630560+15+2.50%3.99M25/05 
 Optima Prima123127120-3-2.38%2.67M25/05 
 Nusantara Almazia160165148+1+0.63%3.10M25/05 
 Gaya Abadi510555500-25-4.67%116.52M25/05 
 Trinitan545452+1+1.89%2.17M25/05 
 Itama Ranoraya1,3501,3701,330-20-1.46%2.43M25/05 
 Digital Mediatama Maxima1,9502,0501,865-45-2.26%8.22M25/05 
 Ginting Jaya Energi535451+1+1.92%9.57M25/05 
 Singaraja Putra248264248-18-6.77%0.20K25/05 
 Sinergi Inti105108105-2-1.87%9.06M25/05 
 Dana Brata Luhur825830780+25+3.13%692.80K25/05 
 Mulia Boga Raya1,2801,3401,260-60-4.48%489.70K25/05 
 Palma Serasih193200193-5-2.53%7.62M25/05 
 Asia Sejahtera Mina33033033000.00%0.40K25/05 
 Ifishdeco1,2401,2901,240-55-4.25%18.20K25/05 
 Repower Asia Ind50505000.00%173.10K25/05 
 Indonesia Fibreboard14514714400.00%153.40K25/05 
 Uni Charm1,2101,2151,175+35+2.98%263.30K25/05 
 Putra Mandiri Jembar179186171+7+4.07%1.09M25/05 
 Galva Technologies256262256-6-2.29%80.00K25/05 
 Tourindo Guide818478-3-3.57%134.00K25/05 
 Cisadane Sawit Raya805860800-15-1.83%3.99M25/05 
 Bank Amar Indonesia366366338+30+8.93%55.47M25/05 
 Ashmore Asset1,5801,6051,530-65-3.95%25.70K25/05 
 Royalindo Investa94979200.00%5.47M25/05 
 Perintis Triniti450458436+14+3.21%2.27M25/05 
 Diamond Food805810800+5+0.63%2.00K25/05 
 Putra Rajawali Kencana50505000.00%71.30K25/05 
 Pratama Widya905925905-10-1.09%535.80K25/05 
 Lancartama Sejati54555300.00%2.27M25/05 
 Era Mandiri Cemerlang Tbk PT778177-1-1.28%6.02M25/05 
 Agro Yasa Lestari PT Tbk260320260-18-6.47%96.69M25/05 
 Diamond Citra50505000.00%0.60K25/05 
 Andalan Sakti71737000.00%35.20K25/05 
 Batulicin Nusantara560575550-5-0.88%39.50K25/05 
 Esta Multi Usaha710750710-50-6.58%2.38M25/05 
 Makmur Berkah52052052000.00%179.90K25/05 
 Metro Health525535510-5-0.94%416.91M25/05 
 Saraswanti Anugerah620635590-10-1.59%4.80M25/05 
 Cahaya Bintang535452-1-1.85%5.49M25/05 
 Cipta Selera4,0904,0903,850-10-0.24%0.70K25/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%47.00K25/05 
 Karya Bersama50505000.00%617.50K25/05 
 Bumi Benowo50505000.00%49.10K25/05 
 Bhakti Multi Artha9901,005990-5-0.50%1.18M25/05 
 Cashlez World165170160-3-1.79%1.49M25/05 
 Indosterling4,8005,2004,500+120+2.56%2.64M25/05 
 Megalestari Epack50505000.00%32.90K25/05 
 Pradiksi Gunatama715715710+10+1.42%7.00K25/05 
 Boston Furniture333532-2-5.71%6.25M25/05 
 Pakuan820820735+30+3.80%18.10K25/05 
 Prima Globalindo171171156+6+3.64%4.24M25/05 
 Berlian Laju Tanker Tbk PT50505000.00%11.30K25/05 
 Sunindo Adipersada138143137-2-1.43%11.36M25/05 
 Sumber Global2,6502,8302,630-170-6.03%4.72M25/05 
 Transkon Jaya220220202+18+8.91%21.80M25/05 
 Pinago Utama1,4401,4551,385-15-1.03%18.90K25/05 
 Puri Global Sukses424430418+12+2.91%31.70K25/05 
 Soho Global6,3256,3506,100-25-0.39%12.50K25/05 
 Selaras Citra210212202-2-0.94%164.10K25/05 
 Bank Bisnis5,0505,0754,860-50-0.98%11.70K25/05 
 Kurniamitra Duta476476474-2-0.42%33.30K25/05 
 Grand House1,3351,3351,320+5+0.38%1.05M25/05 
 Rockfields Prop550550550+25+4.76%0.20K25/05 
 Planet Properindo373735+1+2.78%292.80K25/05 
 Morenzo Abadi535452-1-1.85%24.33M25/05 
 Djasa Ubersakti Tbk555754-1-1.79%14.07M25/05 
 Trimitra Prawara106110104-1-0.93%3.97M25/05 
 Victoria Care498505494-12-2.35%3.04M25/05 
 Panca Mitra376382374-4-1.05%13.10M25/05 
 FAP Agri Tbk PT3,5703,5803,560-20-0.56%46.60K25/05 
 Bank Net Indonesia Syariah Tbk PT1,9102,0101,875-40-2.05%47.65M25/05 
 Diagnos Laboratorium Utama PT Tbk28028827600.00%1.29M25/05 
 Widodo Makmur Unggas Tbk PT13713813600.00%4.52M25/05 
 Ulima Nitra PT838361+21+33.87%45.94M25/05 
 Berkah Beton Sadaya Tbk PT4,3204,8204,240-200-4.42%62.65M25/05 
 Sunter Lakeside Hotel Tbk PT875925850-35-3.85%6.85M25/05 
 Zyrexindo Mandiri Buana PT Tbk486494480-6-1.22%743.90K25/05 
 Imago Mulia Persada Tbk PT889086+1+1.15%25.20K25/05 
 Fimperkasa Utama Tbk PT46464500.00%7.00K25/05 
 Triputra Agro Persada Tbk PT690715690-20-2.82%28.93M25/05 
 Nusa Palapa Gemilang PT Tbk107107107-7-6.14%12.44M25/05 
 Lima Dua Lima Tiga PT115117113+1+0.88%14.90M25/05 
 Harapan Duta Pertiwi PT208230208-14-6.31%47.98M25/05 
 Triniti Dinamik PT Tbk808278-1-1.23%6.30M25/05 
 Ladangbaja Murni PT Tbk171181171-6-3.39%16.80M25/05 
 Panca Anugrah Wisesa Tbk PT168180153-1-0.59%100.50K25/05 
 Archi Indonesia Tbk PT388396386-4-1.02%13.89M25/05 
 Bank Multiarta Sentosa PT3,5203,5203,520+10+0.28%0.10K25/05 
 Era Graharealty PT Tbk11611610600.00%1.10K25/05 
 Bundamedik Tbk PT615640610-15-2.38%16.97M25/05 
 Falmaco Nonwoven Industri PT Tbk778175-1-1.28%97.10K25/05 
 PAM Mineral Tbk PT869085-3-3.37%47.83M25/05 
 Trimegah Karya Pratama Tbk PT165175158-10-5.71%8.23M25/05 
 DCI Indonesia35,70036,00035,700-300-0.83%0.40K25/05 
 Bukalapak.com PT282288276+2+0.71%240.94M25/05 
 Hasnur Internasional Shipping Tbk PT252254228+20+8.62%53.24M25/05 
 Bank JTrust Indonesia Tbk PT159164155+2+1.27%2.33M25/05 
 Solusi Sinergi Digital Tbk PT338368338-24-6.63%201.30M25/05 
 Indo Oil Perkasa PT18518918400.00%377.00K25/05 
 Geoprima Solusi Tbk PT102106102-1-0.97%2.03M25/05 
 Prima Andalan Mandiri Tbk PT7,5007,7507,500+25+0.33%2.37M25/05 
 Kedoya Adyaraya Tbk PT1,3251,3301,320-5-0.38%9.90K25/05 
 Global Sukses Solusi Tbk PT240248234-2-0.83%355.80K25/05 
 Surya Biru Murni Acetylene Tbk PT146148140+3+2.10%3.76M25/05 
 Cemindo Gemilang Tbk PT855875845-15-1.72%18.41M25/05 
 GTS Internasional Tbk PT565856-1-1.75%3.38M25/05 
 IDeA Indonesia Akademi Tbk PT555554+1+1.85%1.06M25/05 
 Formosa Ingredient Factory PT Tbk20420619600.00%646.00K25/05 
 Indointernet Tbk PT19,40019,40019,000+200+1.04%2.00K25/05 
 Ace Oldfields PT727472-1-1.37%5.06M25/05 
 Damai Sejahtera Abadi Tbk PT1,8001,8201,675+95+5.57%10.14M25/05 
 Dayamitra Telekomunikasi PT665680660-5-0.75%62.58M25/05 
 Caturkarda Depo Bangunan PT Tbk494498492-2-0.40%91.50K25/05 
 Perma Plasindo Tbk PT13313313100.00%4.16M25/05 
 Widodo Makmur Perkasa PT12212512100.00%20.88M25/05 
 Jaya Swarasa Agung PT197197192+3+1.55%263.90K25/05 
 Wira Global Solusi Tbk PT183188181-5-2.66%6.24M25/05 
 Cisarua Mountain Dairy Tbk PT4,0004,2904,000-290-6.76%2.45M25/05 
 RMK Energy PT Tbk735745655+70+10.53%259.58M25/05 
 Obm Drilchem PT10210310100.00%788.60K25/05 
 Avia Avian PT Tbk740750735-5-0.67%65.11M25/05 
 Indo Pureco Pratama Tbk PT264278254-6-2.22%34.19M25/05 
 Wahana Inti MakmurTbk PT314316306+6+1.95%58.30M25/05 
 Bintang Samudera Mandiri Lines Tbk PT1,2051,2901,13000.00%16.41M25/05 
 Dharma Polimetal Tbk PT56557555500.00%5.85M25/05 
 Adaro Minerals Indonesia Tbk PT2,3002,5002,280-100-4.17%181.60M25/05 
 Semacom Integrated Tbk PT25826025200.00%3.50M25/05 
 Autopedia Sukses Lestari Tbk PT187196185-6-3.11%33.46M25/05 
 Net Visi Media Tbk PT32634632000.00%14.61M25/05 
 Mitra Angkasa Sejahtera PT Tbk50515000.00%8.97M25/05 
 Champ Resto Indonesia PT1,1051,1051,045+25+2.31%8.51M25/05 
 Nusatama Berkah Tbk PT50505000.00%358.50K25/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT75.0079.0075.00-3.00-3.85%25.49M25/05 
 Sumber Mas Konstruksi Tbk PT228.00236.00220.000.000.00%12.70M25/05 
 Nanotech Indonesia Global Tbk PT52.0054.0052.00-1.00-1.89%4.87M25/05 
 Sumber Tani Agung Resources Tbk PT1,100.001,155.001,080.000.000.00%13.91M25/05 
 Sepeda Bersama Indonesia Tbk PT222.00242.00216.00+2.00+0.91%14.59M25/05 
 Wir Asia Tbk PT890.00920.00865.00+25.00+2.89%150.20M25/05 
 Sigma Energy Compressindo Tbk PT126.00132.00123.00-4.00-3.08%6.02M25/05 
 GoTo Gojek Tokopedia PT304.00310.00290.00+2.00+0.66%3.11B25/05 
 Teladan Prima Agro PT Tbk715.00725.00710.00-5.00-0.69%893.10K25/05 
 Murni Sadar Tbk PT1,915.001,935.001,875.00+15.00+0.79%11.91M25/05 
 Winner Nusantara Jaya Tbk PT164.00182.00164.00-12.00-6.82%275.98M25/05 
 Indo Boga Sukses Tbk PT121.00121.00120.000.000.00%897.00K25/05 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2022년 5월 26일 목요일
Wijaya Karya Bangunan Gedung (WEGE) -- /  -- -- /  -- 1.67T
구글에 가입
혹은
이메일로 가입