인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Harta Aman Pratama	129	137	128	+6	+4.88%	47.82M	18:39:59
Asia Pacific Investama Tbk PT	52	52	52	-5	-8.77%	335.5K	18:39:59
Argha Karya Prima Ind	510	535	500	+5	+0.99%	17.7K	18:39:59
Austindo Nusantara Jaya	1,605	1,660	1,560	+20	+1.26%	204.3K	18:39:59
Bank Bumi Arta	775	775	705	+35	+4.73%	896.3K	18:39:59
Bank Maspion Indonesia	496	496	496	+2	+0.40%	1.2K	18:39:59
Bank Ocbc Nisp	1,495	1,520	1,485	+15	+1.01%	2.22M	18:39:59
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	100	03/03
Bank Qnb Indonesia	61	62	60	+1	+1.67%	4.82M	18:39:59
Bayu Buana	1,355	1,365	1,335	+10	+0.74%	74.9K	18:39:59
Buana Finance	840	865	800	-30	-3.45%	17.4K	18:39:59
Delta Djakarta	1,965	1,970	1,950	+10	+0.51%	20.6K	18:39:59
Destinasi Tirta	535	540	535	+20	+3.88%	300	18:39:59
Elang Mahkota	770	805	765	-10	-1.28%	35.8M	18:39:59
Enseval Putra	2,330	2,340	2,320	+10	+0.43%	36.2K	18:39:59
Equity Dev Inv	96	103	96	+2	+2.13%	277.7K	18:39:59
Eratex Djaja	228	240	222	+4	+1.79%	1.13M	18:39:59
Ever Shine Textile	177	190	172	+5	+2.91%	5.66M	18:39:59
Fast Food Indonesia	366	376	360	+6	+1.67%	1.83M	18:39:59
Fks Multi Agro	795	800	755	+10	+1.27%	16.1K	18:39:59
Golden Energy Mines	8,600	8,700	8,400	+200	+2.38%	333.4K	18:39:59
Indo Kordsa	4,560	4,560	4,470	-130	-2.77%	3.1K	18:39:59
Indo Straits	302	330	276	+18	+6.34%	1.1M	18:39:59
Indorama Synthetics	2,890	2,980	2,890	-30	-1.03%	17.9K	18:39:59
Kabelindo Murni	324	328	320	+4	+1.25%	59.1K	18:39:59
Kedaung Indah Can	194	195	187	+8	+4.30%	597.4K	18:39:59
Kokoh Inti Arebama	81	89	81	0	0.00%	120.4K	18:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	438	480	434	-10	-2.23%	6.1M	18:39:59
Maskapai Reasuransi	1,020	1,065	980	-30	-2.86%	100.1K	18:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,525	23,550	23,500	-50	-0.21%	6.7K	18:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	206	206	200	+2	+0.98%	27.5K	18:39:59
PT Temas Tbk	132	138	131	-1	-0.75%	8.31M	18:39:59
Pelayaran Nelly	400	402	388	+10	+2.56%	911.9K	18:39:59
Pikko Land Development	74	74	56	+19	+34.55%	257.15M	18:39:59
Pioneerindo Gourmet	975	990	955	+20	+2.09%	600	18:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0.00%	0	20/02
Prasidha Aneka Niaga	113	125	102	+11	+10.78%	3.99M	18:39:59
Provident Agro	382	392	378	+2	+0.53%	648K	18:39:59
Pudjiadi & Sons	695	705	655	-20	-2.80%	55.1K	18:39:59
Reliance Securities	490	505	486	-15	-2.97%	4.3K	18:39:59
Ricky Putra Globalindo	87	92	85	+2	+2.35%	119.2K	18:39:59
Rig Tenders	750	770	735	0	0.00%	51.2K	18:39:59
Samudera Indonesia	400	416	398	0	0.00%	40.57M	18:39:59
Sekar Bumi	710	710	590	+140	+24.56%	950.3K	18:39:59
Sepatu Bata	65	65	59	+5	+8.33%	266.2K	18:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,270	2,280	2,190	+120	+5.58%	7K	18:39:59
Supreme Cable	2,340	2,410	2,280	+50	+2.18%	15.9K	18:39:59
Sunson Textile	740	825	695	+50	+7.25%	734K	18:39:59
Surya Toto Indonesia	270	274	266	+4	+1.50%	284.9K	18:39:59
Suryamas Dutamakmur	625	635	615	0	0.00%	54.6K	18:39:59
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	500	04/03
Tigaraksa Satria	4,970	4,970	4,950	+100	+2.05%	200	18:39:59
Trans Power Marine	605	610	595	+10	+1.68%	2.93M	18:39:59
Trias Sentosa	460	460	452	+10	+2.22%	1.4K	18:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,050	3,050	2,970	+60	+2.01%	1.96M	18:39:59
Aspirasi Hidup Indonesia Tbk PT	404	410	392	+12	+3.06%	76.51M	18:39:59
Acset Indonusa	117	120	114	+3	+2.63%	2.45M	18:39:59
Alamtri Resources Indonesia Tbk PT	2,430	2,450	2,370	+30	+1.25%	96.64M	18:39:59
Adhi Karya Persero	222	226	220	+4	+1.83%	4.2M	18:39:59
Adi Sarana Armada	1,050	1,055	1,005	+50	+5.00%	3.8M	18:39:59
Adira Dinamika	8,575	8,600	8,500	+75	+0.88%	19K	18:39:59
Agung Podomoro	135	141	135	+3	+2.27%	16.12M	18:39:59
Akasha Wira	15,075	15,350	15,075	-100	-0.66%	11.4K	18:39:59
Artha Mahiya Investama Tbk PT	460	490	402	+38	+9.00%	2.75M	18:39:59
Akr Corporindo	1,265	1,280	1,250	+45	+3.69%	22.9M	18:39:59
Alam Sutera Realty	143	150	142	0	0.00%	18.66M	18:39:59
Alkindo Naratama	540	555	535	+5	+0.93%	698.6K	18:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	119	122	118	+3	+2.59%	1.63M	18:39:59
Aneka Tambang Persero	4,130	4,230	4,110	+80	+1.98%	71.42M	18:39:59
Apexindo Pratama Duta	242	252	236	+6	+2.54%	68.65M	18:39:59
Arita Prima Indonesia	196	200	196	+1	+0.51%	439.6K	18:39:59
Arthavest	3,000	4,000	2,850	-280	-8.54%	177.5K	18:39:59
Arwana Citramulia	520	520	510	+10	+1.96%	4.36M	18:39:59
Asuransi Dayin Mitra	620	625	610	+20	+3.33%	52.9K	18:39:59
Multi Artha Guna	422	422	420	+2	+0.48%	10.1K	18:39:59
Asuransi Ramayana	288	300	286	0	0.00%	20.2K	18:39:59
Asahimas Flat Glass	3,360	3,450	3,320	0	0.00%	28.9K	18:39:59
Asia Pacific Fibers	40	40	34	+3	+8.11%	3.31M	18:39:59
Asiaplast Industries	294	294	286	+10	+3.52%	11.2K	18:39:59
Astra Agro Lestari	7,325	7,425	7,150	+200	+2.81%	481.5K	18:39:59
Astra Graphia	1,675	1,675	1,595	+85	+5.35%	701K	18:39:59
Astra International	6,325	6,350	6,200	+175	+2.85%	38.47M	18:39:59
Astra Otoparts	2,780	2,800	2,750	+30	+1.09%	1.69M	18:39:59
Asuransi Kresna Mitra	25	25	25	-1	-3.85%	16.23M	18:39:59
Atlas Resources	280	294	274	-2	-0.71%	762.7K	18:39:59
Bakrie & Brothers	170	184	165	+5	+3.03%	2.17B	18:39:59
Bakrie Sumatera	282	286	282	+6	+2.17%	2.12M	18:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	48	48	48	+3	+6.67%	188.43M	18:39:59
Bank Artha Graha	162	165	155	+7	+4.52%	5.28M	18:39:59
Bank Negar	4,280	4,320	4,200	+130	+3.13%	52.18M	18:39:59
Bank Bukopin	65	67	65	0	0.00%	99.31M	18:39:59
Bank Capital Indonesia	148	148	143	+6	+4.23%	1.33M	18:39:59
Bank Danamon	2,670	2,700	2,630	+50	+1.91%	1.44M	18:39:59
Bank Woori Indonesia	256	260	252	-2	-0.78%	646.9K	18:39:59
Bank Mnc Internasional	53	54	52	+1	+1.92%	13.21M	18:39:59
Bank Ina Perdana	4,550	4,670	4,300	-100	-2.15%	37.8K	18:39:59
Bank Maybank Indonesia	212	212	206	+8	+3.92%	2.99M	18:39:59
Bank Mandiri Persero	5,125	5,125	5,000	+145	+2.91%	133.69M	18:39:59
Bank Mayapada	202	204	200	+2	+1.00%	1.15M	18:39:59
Bank Mega	4,030	4,140	4,000	+30	+0.75%	40.4K	18:39:59
Bank Mestika Dharma	1,970	1,970	1,965	+30	+1.55%	1.1K	18:39:59
Bank Nationalnobu	570	575	555	+25	+4.59%	7.04M	18:39:59
Bank Pembangunan	815	825	810	0	0.00%	2.27M	18:39:59
Bank Pan Indonesia	1,020	1,040	1,010	+5	+0.49%	9.48M	18:39:59
Bank Panin Syariah	50	52	50	-1	-1.96%	12.22M	18:39:59
Bank Pembangunan Timur	575	580	565	+15	+2.68%	9.3M	18:39:59
Bank Permata	3,690	3,800	3,570	+130	+3.65%	17.5K	18:39:59
Bank Pembangunan	28	28	28	+1	+3.70%	51.53M	18:39:59
Bank Rakyat Persero	3,750	3,780	3,720	+60	+1.63%	96.63M	18:39:59
Bank Sinarmas	910	980	895	+15	+1.68%	51K	18:39:59
Bank Tabungan Negara	1,315	1,320	1,270	+60	+4.78%	36.32M	18:39:59
Bank Tabungan	2,070	2,090	2,000	+70	+3.50%	26.5K	18:39:59
Bank Victoria	113	114	109	+3	+2.73%	23.39M	18:39:59
Bank Windu	73	73	71	+1	+1.39%	4.56M	18:39:59
Baramulti Suksessarana	3,960	3,970	3,940	+10	+0.25%	317.9K	18:39:59
Barito Pacific	1,635	1,695	1,610	-5	-0.30%	69.62M	18:39:59
Bayan Resources	13,375	13,700	13,375	-325	-2.37%	55.6K	18:39:59
Bekasi Asri Pemula	80	83	79	+2	+2.56%	2.97M	18:39:59
Bekasi Fajar	111	111	108	+3	+2.78%	7.22M	18:39:59
Astrindo Nusantara Infrasruktur Tbk PT	272	306	266	+12	+4.62%	4.59B	18:39:59
Berlina	690	695	665	+25	+3.76%	7.7K	18:39:59
Betonjaya Manunggal	392	394	376	0	0.00%	21.4K	18:39:59
BFI Finance	760	770	750	+15	+2.01%	8.83M	18:39:59
Bhuwanatala Indah	78	78	58	+20	+34.48%	188.61M	18:39:59
Bisi International	865	870	860	0	0.00%	132.3K	18:39:59
Bank Central Asia	7,100	7,125	6,950	+225	+3.27%	110.26M	18:39:59
Bank Rakyat	190	194	189	+3	+1.60%	6.03M	18:39:59
Buana Listya Tama	478	496	476	+4	+0.84%	408.69M	18:39:59
Budi Starch & Sweetener	216	222	212	+4	+1.89%	65.4K	18:39:59
Bukit Darmo	56	60	56	-6	-9.68%	7.87M	18:39:59
Bukit Uluwatu Villa	1,115	1,235	1,095	+55	+5.19%	304.67M	18:39:59
Bumi Citra Permai	73	76	71	+3	+4.29%	2.1M	18:39:59
Bumi Resources Min	855	905	850	+5	+0.59%	193.73M	18:39:59
Bumi Resources	240	248	238	+6	+2.56%	3.41B	18:39:59
Bumi Serpong Damai	755	780	755	+5	+0.67%	22.22M	18:39:59
Bumi Teknokultura	18	19	18	0	0.00%	83.91M	18:39:59
Eagle High	131	133	128	+3	+2.34%	42.4M	18:39:59
Capitalinc Inv	29	31	29	-1	-3.33%	132.31M	18:39:59
Capitol Nusantara	176	176	161	+15	+9.32%	636.3K	18:39:59
Cahaya Aero Services Tbk	2,380	2,400	2,290	+90	+3.93%	17K	18:39:59
Catur Sentosa	290	290	284	+8	+2.84%	35.2K	18:39:59
Central Proteina	59	59	58	+2	+3.51%	47.98M	18:39:59
Centratama Telekom	117	119	112	+4	+3.54%	6.99M	18:39:59
AirAsia Indonesia Tbk PT	83	83	82	+1	+1.22%	76.3K	18:39:59
Champion Pacific	505	505	498	0	0.00%	46.2K	18:39:59
Chandra Asri Petro	5,375	5,525	5,300	+25	+0.47%	15.34M	18:39:59
Charoen Pokphand Indonesia	3,680	3,770	3,610	+10	+0.27%	19.82M	18:39:59
Ciputra Dev	720	740	715	0	0.00%	21.82M	18:39:59
Citatah	81	82	77	+4	+5.19%	2.98M	18:39:59
Citra Marga	1,400	1,440	1,400	-15	-1.06%	516.8K	18:39:59
Clipan Finance	328	332	324	+4	+1.23%	1.04M	18:39:59
Colorpak Indonesia	1,580	1,595	1,540	+40	+2.60%	78K	18:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	468	494	464	+2	+0.43%	456.11M	18:39:59
Darya-Varia	1,620	1,640	1,590	+5	+0.31%	30.4K	18:39:59
PT BUMA Internasional Grup Tbk	296	302	296	+4	+1.37%	8.47M	18:39:59
Dharma Samudera	97	100	94	+5	+5.43%	4.35M	18:39:59
Dharma Satya	1,390	1,400	1,325	+55	+4.12%	5.78M	18:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	157	157	148	+6	+3.97%	145.3K	18:39:59
Duta Pertiwi	3,930	3,960	3,920	+10	+0.26%	400	18:39:59
Dyandra Media	86	89	83	+3	+3.61%	897.4K	18:39:59
Ekadharma	185	186	179	+5	+2.78%	175.3K	18:39:59
Electronic City Ind	226	236	226	0	0.00%	87.2K	18:39:59
Elnusa	860	905	855	-15	-1.71%	160.64M	18:39:59
Energi Mega Persada	2,100	2,280	2,060	-40	-1.87%	277.45M	18:39:59
Erajaya Swasembada	410	428	410	-2	-0.49%	34.77M	18:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	61	61	60	+5	+8.93%	11.88M	18:39:59
Express Transindo	17	17	17	0	0.00%	99.97M	18:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	112	118	111	+2	+1.82%	3.08M	18:39:59
Fortune Indonesia	1,475	1,495	1,400	-10	-0.67%	51.4K	18:39:59
Fortune Mate	240	246	234	-6	-2.44%	34.4K	18:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,070	1,085	1,055	+15	+1.42%	3.32M	18:39:59
Garda Tujuh Buana	244	250	236	0	0.00%	188.9K	18:39:59
Garuda Indonesia	79	80	78	+2	+2.60%	39.48M	18:39:59
Gema Grahasarana	90	91	88	+2	+2.27%	995.3K	18:39:59
Global Mediacom	131	132	129	+3	+2.34%	41.99M	18:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,200	1,230	1,150	+35	+3.00%	84.2K	18:39:59
Visi Telekomunikasi	288	288	284	+4	+1.41%	17.2K	18:39:59
Gowa Makassar	1,700	1,770	1,415	+265	+18.47%	24.9K	18:39:59
Gozco Plantations	192	194	186	+6	+3.23%	14.56M	18:39:59
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	174	177	167	+4	+2.35%	1.97M	18:39:59
Gudang Garam	15,450	15,775	15,350	+250	+1.64%	428.5K	18:39:59
Gunawan Dianjaya Steel	105	107	104	0	0.00%	2.11M	18:39:59
Harum Energy	1,110	1,155	1,110	+5	+0.45%	20.84M	18:39:59
DFI Retail Nusantara Tbk Pt	400	420	388	0	0.00%	112.6K	18:39:59
Hexindo Adiperkasa	4,410	4,450	4,380	+20	+0.46%	353.9K	18:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	820	830	770	+20	+2.50%	2.3K	18:39:59
Meratus Jasa Prima Tbk PT	322	322	300	+2	+0.63%	300.2K	18:39:59
PT MNC Energy Investments Tbk	77	81	76	-1	-1.28%	145.63M	18:39:59
Indah Kiat Pulp & Paper	10,050	10,250	9,825	+325	+3.34%	10.48M	18:39:59
Indal Aluminium	196	212	188	+11	+5.95%	1.89M	18:39:59
Indika Energy	3,920	3,990	3,820	+20	+0.51%	22.84M	18:39:59
Indo Acidatama	58	59	57	+1	+1.75%	7.15M	18:39:59
Indo Tambangraya	25,975	25,975	24,650	+975	+3.90%	6.64M	18:39:59
Indocement Tunggal	5,850	5,950	5,750	+25	+0.43%	370K	18:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,475	7,650	7,400	0	0.00%	6.62M	18:39:59
Indofood	6,225	6,300	6,125	+100	+1.63%	17.64M	18:39:59
Indomobil Multi Jasa	178	182	177	+3	+1.71%	6.55M	18:39:59
Indomobil Sukses	1,070	1,100	1,065	+5	+0.47%	37.3K	18:39:59
Indopoly Swakarsa	115	120	114	-3	-2.54%	763.1K	18:39:59
Indoritel Makmur	8,900	8,925	8,900	+50	+0.56%	700	18:39:59
Indosat	2,240	2,260	2,210	+60	+2.75%	12.67M	18:39:59
Indospring	795	1,030	795	-135	-14.52%	68.92M	18:39:59
Jamu dan Farmasi Sido	520	525	520	0	0.00%	7.07M	18:39:59
Intanwijaya	700	710	680	+5	+0.72%	94.8K	18:39:59
Intermedia Capital	66	72	55	+7	+11.86%	602.74M	18:39:59
Inti Bangun Sejahtera	5,000	5,000	5,000	0	0.00%	400	18:39:59
Intikeramik Alamasri	23	23	23	+2	+9.52%	30.78M	18:39:59
Intiland Development	130	133	129	0	0.00%	21.95M	18:39:59
Intraco Penta	90	92	86	+4	+4.65%	1.69M	18:39:59
Island Concepts	113	116	91	+16	+16.49%	115.81M	18:39:59
J Resources	525	545	520	-5	-0.94%	60.76M	18:39:59
Jaya Agra Wattie	155	164	151	+1	+0.65%	396.2K	18:39:59
Japfa Comfeed Indonesia	2,330	2,370	2,310	+50	+2.19%	19.82M	18:39:59
Jasa Marga	3,340	3,380	3,310	+40	+1.21%	7.76M	18:39:59
Jasuindo Tiga Perkasa	590	600	580	+5	+0.85%	5.74M	18:39:59
Jaya Konstruksi	75	76	74	+2	+2.74%	2.02M	18:39:59
Jaya Real Property	1,110	1,110	1,090	+20	+1.83%	27.6K	18:39:59
Jembo Cable Company	940	1,035	925	+20	+2.17%	91.1K	18:39:59
Jakarta Int Hotels & Dev	545	550	525	+25	+4.81%	745K	18:39:59
Kawasan Jababeka	174	192	174	-11	-5.95%	212.94M	18:39:59
Kalbe Farma	1,040	1,050	1,025	+25	+2.46%	52.4M	18:39:59
Kedawung Setia	444	450	428	0	0.00%	230.2K	18:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	494	505	494	+12	+2.49%	427.9K	18:39:59
Kmi Wire And Cable	328	330	322	+8	+2.50%	303.9K	18:39:59
Kobexindo Tractors	159	165	153	+6	+3.92%	162.6K	18:39:59
Krakatau Steel Persero	328	334	324	+8	+2.50%	6.83M	18:39:59
Quantum Clovera Investama Tbk PT	17	18	17	0	0.00%	50.31M	18:39:59
Langgeng Makmur	156	159	151	+3	+1.96%	75.6K	18:39:59
Lautan Luas	790	790	775	+15	+1.94%	72K	18:39:59
Leyand International	97	100	94	+5	+5.43%	10.18M	18:39:59
Lippo Cikarang	735	775	725	-5	-0.68%	2.01M	18:39:59
Lippo General Insurance	645	650	615	0	0.00%	1.9K	18:39:59
Lippo Karawaci	94	97	92	+2	+2.17%	99.77M	18:39:59
Lenox Pasifik Investama Tbk PT	86	87	82	+1	+1.18%	850.9K	18:39:59
Logindo Samudramakmur	163	169	161	+4	+2.52%	59.77M	18:39:59
Perusahaan Perkebunan	1,295	1,305	1,240	+75	+6.15%	29.13M	18:39:59
Mahaka Media	45	45	41	+4	+9.76%	1.98M	18:39:59
Malindo Feedmill	830	870	810	+15	+1.84%	7.47M	18:39:59
Mandom Indonesia	3,180	3,300	2,890	+290	+10.03%	177.3K	18:39:59
Martina Berto	126	136	120	+7	+5.88%	2.77M	18:39:59
Matahari	1,920	1,940	1,850	+80	+4.35%	4.86M	18:39:59
Matahari Putra Prima	45	49	45	-4	-8.16%	36.99M	18:39:59
Mayora Indah	1,985	2,030	1,970	-5	-0.25%	11.1M	18:39:59
Medco Energi	1,820	1,885	1,805	0	0.00%	231.3M	18:39:59
Media Nusantara Citra	220	222	214	+8	+3.77%	25.33M	18:39:59
Megapolitan Dev	82	84	80	+2	+2.50%	3.61M	18:39:59
Metrodata Electronics	555	555	545	+10	+1.83%	1.57M	18:39:59
Metropolitan Land	530	535	500	-10	-1.85%	201.2K	18:39:59
Midi Utama Indonesia	272	278	268	+8	+3.03%	34.81M	18:39:59
Millennium Pharma	198	199	187	+3	+1.54%	1.43M	18:39:59
Minna Padi Investama	117	130	115	+6	+5.41%	585.44M	18:39:59
Mitra Adiperkasa	1,175	1,215	1,155	+20	+1.73%	13.4M	18:39:59
Mitra Int	28	28	27	+2	+7.69%	5.44M	18:39:59
Mitra Investindo	306	324	304	+6	+2.00%	1.82M	18:39:59
Mitra Pinasthika	1,015	1,015	1,005	+10	+1.00%	2.35M	18:39:59
Mitrabahtera Segara	1,645	1,690	1,630	+40	+2.49%	1.66M	18:39:59
Mnc Investama	34	35	34	0	0.00%	12.68M	18:39:59
Mnc Kapital Ind	52	52	50	+1	+1.96%	23.61M	18:39:59
MNC Tourism	111	114	109	+2	+1.83%	63.32M	18:39:59
Mnc Sky Vision	77	78	75	+2	+2.67%	8.81M	18:39:59
Modern Internasional	58	60	58	0	0.00%	9.82M	18:39:59
Modernland Realty Ltd	57	60	54	+2	+3.64%	44.09M	18:39:59
Mulia Industrindo	302	306	302	0	0.00%	49.4K	18:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,550	5,575	5,475	+50	+0.91%	119.4K	18:39:59
Multi Indocitra	525	530	510	+10	+1.94%	8.1K	18:39:59
Multi Prima Sejahtera	448	454	446	+6	+1.36%	87.8K	18:39:59
Multipolar	103	104	97	+7	+7.29%	40.03M	18:39:59
Multipolar Technology	24,825	24,825	22,300	+2,825	+12.84%	9.1K	18:39:59
Mustika Ratu	436	448	418	-14	-3.11%	850.1K	18:39:59
Nippon	755	765	750	+5	+0.67%	131.2K	18:39:59
City Retail Developments Tbk PT	195	216	188	-1	-0.51%	40.3K	18:39:59
Nusa Konstruksi	124	128	121	+1	+0.81%	3.24M	18:39:59
Nusa Raya Cipta	620	645	615	0	0.00%	3.12M	18:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,400	2,430	2,350	+60	+2.56%	53.84M	18:39:59
Pembangunan Jaya Ancol	535	535	510	+5	+0.94%	252.5K	18:39:59
Pacific Strategic	1,190	1,245	1,130	-10	-0.83%	298.2K	18:39:59
Pakuwon Jati	348	360	348	+2	+0.58%	48.4M	18:39:59
Pan Brothers	46	46	46	+3	+6.98%	10.72M	18:39:59
Panin Financial	250	258	248	0	0.00%	33.89M	18:39:59
Paninvest	790	800	770	+15	+1.94%	847.6K	18:39:59
Panin Sekuritas	1,705	1,740	1,680	+25	+1.49%	137.6K	18:39:59
Panorama Sentrawisata	565	570	545	+15	+2.73%	843.8K	18:39:59
Weha Transportasi	142	146	136	+7	+5.19%	4.83M	18:39:59
Pelangi Indah Canindo	150	151	140	+7	+4.90%	236.9K	18:39:59
Pelat Timah Nusantara	344	362	334	+10	+2.99%	533.1K	18:39:59
Pelayaran Nasional	153	162	148	+2	+1.32%	12.3M	18:39:59
Perdana Gapura Prima	110	111	107	+2	+1.85%	16.57M	18:39:59
Paragon Karya Perkasa Tbk PT	1,995	2,040	1,940	+55	+2.84%	4.54M	18:39:59
Petrosea	5,225	5,750	5,225	-75	-1.42%	76.02M	18:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	216	220	189	+4	+1.89%	1.44M	18:39:59
Pembangunan Perumahan	326	328	320	+8	+2.52%	5.9M	18:39:59
Pudjiadi Prestige	320	348	302	+20	+6.67%	1.58M	18:39:59
Pyridam Farma	370	378	364	+10	+2.78%	6.06M	18:39:59
Radiant Utama	266	278	262	0	0.00%	6.35M	18:39:59
Ramayana Lestari	510	520	505	0	0.00%	4.31M	18:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	71	71	71	+6	+9.23%	53.64M	18:39:59
Resource Alam Indonesia	344	350	338	+2	+0.58%	5.92M	18:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	45	41	+3	+7.14%	1.49M	18:39:59
Rukun Raharja	4,010	4,330	3,960	-50	-1.23%	27.12M	18:39:59
Salim Ivomas Pratama	595	600	580	+20	+3.48%	7.94M	18:39:59
Samindo Resources	1,330	1,370	1,315	0	0.00%	16.8K	18:39:59
Prime Agri Resources Tbk PT	6,925	7,075	6,525	+25	+0.36%	527.8K	18:39:59
Sarana Meditama	306	330	302	+4	+1.32%	369.1K	18:39:59
Sarana Menara Nusantara	484	488	478	+10	+2.11%	20.74M	18:39:59
Saranacentral Bajatama	156	160	155	0	0.00%	440.1K	18:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,675	1,740	1,660	+30	+1.82%	7.86M	18:39:59
Sat Nusapersada	376	376	370	+8	+2.17%	925.7K	18:39:59
Sawit Sumbermas Sarana	1,410	1,470	1,385	-50	-3.42%	6.9M	18:39:59
Sejahteraraya	15,500	15,550	15,100	+400	+2.65%	7.5K	18:39:59
Selamat Sempurna	1,800	1,810	1,795	+5	+0.28%	1.48M	18:39:59
Semen Baturaja Persero	250	254	244	+8	+3.31%	4.03M	18:39:59
Semen Indonesia Persero	2,670	2,740	2,450	+170	+6.80%	29.82M	18:39:59
Sentul City	122	125	120	+6	+5.17%	319.57M	18:39:59
Siantar Top	9,875	9,875	9,875	0	0.00%	100	18:39:59
Sidomulyo Selaras	89	96	89	+3	+3.49%	6M	18:39:59
PT Sreeya Sewu	1,150	1,300	1,050	+35	+3.14%	46.5K	18:39:59
Siloam International	2,730	2,750	2,700	+30	+1.11%	333.7K	18:39:59
Sinar Mas Multiartha	13,450	13,450	13,450	0	0.00%	7.5K	18:39:59
Slj Global	109	118	106	-8	-6.84%	30.85M	18:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,750	5,900	5,700	+50	+0.88%	37K	18:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	300	302	292	0	0.00%	237K	18:39:59
PT Buana Artha Anugerah Tbk	650	680	605	-10	-1.52%	916.8K	18:39:59
Steel Pipe Ind	500	525	500	-5	-0.99%	1.67M	18:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,555	1,640	1,545	+5	+0.32%	34.86M	18:39:59
Summarecon Agung	352	362	352	0	0.00%	28.41M	18:39:59
Suparma	216	220	210	+2	+0.93%	469.3K	18:39:59
Supra Boga Lestari	540	580	520	+20	+3.85%	133.4K	18:39:59
Surya Citra Media	246	254	242	+12	+5.13%	59.81M	18:39:59
ESSA Industries Indonesia Tbk PT	785	795	720	+45	+6.08%	343.85M	18:39:59
Surya Semesta	1,155	1,225	1,150	0	0.00%	15.33M	18:39:59
Tanah Laut	120	128	119	-2	-1.64%	3.65M	18:39:59
Bukit Asam	2,970	2,970	2,860	+110	+3.85%	88.32M	18:39:59
Telkom Indonesia	3,260	3,350	3,210	+60	+1.88%	137.85M	18:39:59
Tempo Inti Media	133	135	125	+6	+4.72%	432.2K	18:39:59
Tempo Scan Pacific	2,660	2,680	2,630	+10	+0.38%	766.7K	18:39:59
Tifa Finance	360	380	346	+16	+4.65%	5.5K	18:39:59
FKS Food Sejahtera Tbk PT	130	132	127	+3	+2.36%	5.88M	18:39:59
Timah Tbk	3,890	4,030	3,810	0	0.00%	52.88M	18:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	+65	+6.95%	3.07M	27/02
Pabrik Kertas Tjiwi	10,025	10,350	9,850	+650	+6.93%	8.42M	18:39:59
TBS Energi Utama Tbk PT	640	685	630	+10	+1.59%	97.07M	18:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,050	1,070	1,045	+10	+0.96%	1.84M	18:39:59
Tower Bersama	1,585	1,610	1,555	+10	+0.63%	1.57M	18:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	535	550	510	+5	+0.94%	184.9K	18:39:59
Trisula International	186	192	185	0	0.00%	1.47M	18:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	565	580	525	+5	+0.89%	34.3K	18:39:59
Tunas Baru Lampung	665	670	650	+15	+2.31%	1.16M	18:39:59
Ultrajaya Milk	1,565	1,595	1,530	+40	+2.62%	4.08M	18:39:59
Unilever Indonesia	1,990	2,040	1,975	+55	+2.84%	14.95M	18:39:59
United Tractors	29,625	29,750	28,900	+725	+2.51%	3.97M	18:39:59
Vale Indonesia	6,325	6,850	6,275	-150	-2.32%	30.12M	18:39:59
PT Mizuho Leasing Indonesia Tbk	75	78	72	+4	+5.63%	319.6K	18:39:59
Victoria Investama	177	177	173	0	0.00%	161.5K	18:39:59
Visi Media Asia	38	39	38	+1	+2.70%	15.9M	18:39:59
Voksel Electric	214	226	200	+8	+3.88%	165.2K	18:39:59
Wahana Ottomitra	308	314	304	-2	-0.65%	268.5K	18:39:59
Wahana Pronatural	143	149	139	+3	+2.14%	872.1K	18:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	93	94	91	+3	+3.33%	5.32M	18:39:59
Wilmar Cahaya Ind	2,330	2,380	2,290	+10	+0.43%	3.3K	18:39:59
Wintermar	540	550	530	+15	+2.86%	1.04M	18:39:59
Wismilak Inti Makmur	1,880	1,900	1,780	+125	+7.12%	4.57M	18:39:59
XL Axiata	2,870	2,940	2,850	+50	+1.77%	22.08M	18:39:59
Yanaprima Hastapersada	580	585	520	+25	+4.50%	14.8K	18:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,290	1,310	1,275	-20	-1.53%	7.3K	18:39:59
Eka Sari Lorena	198	208	194	+2	+1.02%	170.6K	18:39:59
Indonesian Paradise	780	785	755	+5	+0.65%	49.8K	18:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,925	9,975	9,900	+25	+0.25%	3.1K	18:39:59
Asuransi Bina Dana Arta	2,680	2,970	2,680	-290	-9.76%	2K	18:39:59
Woori Finance Indonesia Tbk PT	270	274	254	+14	+5.47%	17.9K	18:39:59
Lion Metal Works	408	458	392	+16	+4.08%	448.3K	18:39:59
Sumi Indo Kabel	565	585	550	+15	+2.73%	7.4K	18:39:59
Dian Swastatika	75,800	76,500	74,450	+950	+1.27%	2.1M	18:39:59
Asuransi Bintang	406	406	406	-4	-0.98%	100	18:39:59
Chitose Internasional	202	208	180	-4	-1.94%	941.3K	18:39:59
Link Net	2,120	2,350	1,900	+220	+11.58%	47.4K	18:39:59
Soechi Lines	650	700	640	+5	+0.78%	36.76M	18:39:59
Intan Baruprana Finance	102	102	102	+9	+9.68%	784.1K	18:39:59
Bank Agris	72	75	70	+3	+4.35%	5.2M	18:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,320	1,370	1,230	0	0.00%	30.5K	18:39:59
Hanjaya Mandala Sampoerna Tbk PT	845	850	810	+40	+4.97%	40.1M	18:39:59
Goodyear Indonesia	1,135	1,135	1,085	+50	+4.61%	402.1K	18:39:59
Asuransi Jasa Tania	193	199	191	+1	+0.52%	327.7K	18:39:59
Bank Cimb Niaga	1,770	1,800	1,765	+5	+0.28%	7.71M	18:39:59
Yulie Sekurindo	3,320	3,450	3,320	-10	-0.30%	1.4K	18:39:59
Panca Global	181	187	161	+22	+13.84%	4.61M	18:39:59
Himalaya Energi Perkasa Tbk PT	25	25	25	+1	+4.17%	3.09M	18:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	444	458	408	-14	-3.06%	4.2K	18:39:59
Magna Finance	200	208	195	+4	+2.04%	881.3K	18:39:59
Agung Semesta Sejahtera Tbk PT	36	36	35	+2	+5.88%	1.94M	18:39:59
Bank Dinar Indonesia	142	144	137	+3	+2.16%	1.44M	18:39:59
Mitrabara Adiperdana	1,795	1,835	1,760	-20	-1.10%	293.3K	18:39:59
Blue Bird	1,700	1,725	1,690	+10	+0.59%	1.03M	18:39:59
Impack Pratama Industri	1,970	2,030	1,900	+115	+6.20%	17.61M	18:39:59
Indonesia Prima	890	890	890	+80	+9.88%	16.8K	18:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	320	330	316	+6	+1.91%	21.85M	18:39:59
Roda Vivatex	16,150	16,175	16,150	-50	-0.31%	300	04/03
Merck	3,150	3,160	3,090	+60	+1.94%	8.9K	18:39:59
Jakarta Setiabudi	1,490	1,550	1,435	+60	+4.20%	22.7K	18:39:59
Citra Tubindo	5,850	5,850	5,725	+125	+2.18%	1.3K	18:39:59
Sekar Laut	256	260	246	+10	+4.07%	346.3K	18:39:59
Danasupra	96	105	94	-11	-10.28%	3.1M	18:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	428	458	412	-8	-1.83%	42.8K	18:39:59
Bintang Mitra	328	356	314	+18	+5.81%	590.6K	18:39:59
Tira Austenite	1,035	1,050	985	-5	-0.48%	14.1K	18:39:59
Inter-Delta	252	264	246	+2	+0.80%	81.3K	18:39:59
Mitra Keluarga Karyasehat	2,170	2,220	2,160	+30	+1.40%	2.45M	18:39:59
Red Planet Indonesia Tbk	278	280	252	+32	+13.01%	80.56M	18:39:59
Mitra Energi Persada	262	264	256	+16	+6.50%	214.5K	18:39:59
Alakasa Industrindo Tbk	530	530	426	+104	+24.41%	420.6K	18:39:59
PP Properti Tbk PT	34	34	34	+3	+9.68%	139.16M	18:39:59
Argo Pantes Tbk	1,060	1,190	990	+60	+6.00%	54.6K	18:39:59
Puradelta Lestari Tbk Pt	133	134	130	+3	+2.31%	31.92M	18:39:59
Radana Bhaskara Finance Tbk	101	113	97	-7	-6.48%	972.2K	18:39:59
Merdeka Copper Gold TBK PT	3,620	3,650	3,510	+190	+5.54%	39.73M	18:39:59
Mega Manunggal Property	338	378	326	-40	-10.58%	24.8M	18:39:59
Steady Safe TBK PT	380	382	376	+4	+1.06%	451.5K	18:39:59
Bukaka Teknik Utama	1,550	1,800	1,520	-110	-6.63%	470.9K	18:39:59
Anabatic Technologies Tbk	565	605	555	+10	+1.80%	61.2K	18:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	965	965	945	+10	+1.05%	12.2K	18:39:59
Bank Harda Internasional Tbk PT	1,365	1,380	1,355	+10	+0.74%	98.9K	18:39:59
Victoria Insurance Tbk PT	172	188	167	+6	+3.61%	469.8K	18:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	266	256	+8	+3.15%	4.3K	18:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	169	194	141	+21	+14.19%	44.03M	18:39:59
Indonesia Pondasi Raya Tbk PT	308	310	302	0	0.00%	460.7K	18:39:59
Kino Indonesia Tbk PT	1,150	1,220	1,070	+35	+3.14%	15K	18:39:59
Bank Artos Indonesia	1,415	1,420	1,360	+55	+4.04%	3.25M	18:39:59
Mahaka Radio	31	31	28	0	0.00%	10.09M	18:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	127	129	125	+2	+1.60%	7.36M	18:39:59
Cikarang Listrindo	740	745	725	+10	+1.37%	3.49M	18:39:59
Duta Intidaya	995	1,250	930	-5	-0.50%	433.2K	18:39:59
Sillo Maritime Perdana	3,950	4,100	3,870	-60	-1.50%	41.3K	18:39:59
Graha Andrasentra	56	56	52	+5	+9.80%	103.42M	18:39:59
Capital Financial Ind	1,350	1,355	1,350	0	0.00%	73.4K	18:39:59
Maharaksa Biru Energi Tbk PT	348	356	334	+28	+8.75%	48.55M	18:39:59
Indo Komoditi Korpora	69	73	56	+11	+18.97%	134.97M	18:39:59
Waskita Beton Precast	20	20	19	+1	+5.26%	46.18M	18:39:59
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+60	+1.83%	2.62M	04/03
Paramita Bangun Sarana	1,290	1,295	1,225	+60	+4.88%	3.16M	18:39:59
Prodia Widyahusada	2,580	2,600	2,400	+180	+7.50%	1.62M	18:39:59
Bintang Oto Global	1,420	1,440	1,420	0	0.00%	102.8K	18:39:59
Nusantara Pelabuhan	930	940	860	+40	+4.49%	22.6K	18:39:59
Anugerah Kagum Karya	39	39	39	+3	+8.33%	320.3K	18:39:59
Central Omega Resources	775	800	755	+20	+2.65%	10.71M	18:39:59
Sumber Energi Andalan	2,550	2,700	2,400	-80	-3.04%	28.43M	18:39:59
Perdana Bangun Pusaka	1,550	1,640	1,510	-10	-0.64%	13.4K	18:39:59
Industri Dan Perdagangan	106	112	105	0	0.00%	7.76M	18:39:59
Sanurhasta Mitra	312	330	302	+20	+6.85%	251.75M	18:39:59
Sariguna Primatirta	400	408	400	+2	+0.50%	7.49M	18:39:59
PT Cahayasakti Investindo	176	188	172	+2	+1.15%	2.32M	18:39:59
PT Pelayaran Tamarin	36	36	35	0	0.00%	16.59M	18:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	103	111	96	-7	-6.36%	41.25M	18:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	71	72	70	+1	+1.43%	20.23M	18:39:59
Kirana Megatara	278	278	266	+10	+3.73%	190.6K	18:39:59
Hartadinata Abadi	2,950	3,240	2,900	-50	-1.67%	57.76M	18:39:59
Integra Indocabinet	344	352	332	+12	+3.61%	2.39M	18:39:59
Alfa Energi Investama	167	171	162	+8	+5.03%	8.88M	18:39:59
Map Boga Adiperkasa	1,520	1,520	1,520	0	0.00%	1.4K	18:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	775	795	765	-5	-0.64%	7.46M	18:39:59
Andalan Perkasa Abadi Tbk PT	42	42	39	+3	+7.69%	520K	18:39:59
Emdeki Utama	200	200	198	+2	+1.01%	236.3K	18:39:59
Trisula Textile	169	183	162	+7	+4.32%	100M	18:39:59
Kioson Komersial	120	133	111	+11	+10.09%	55.17M	18:39:59
Garuda Maintenance Facility	60	60	60	+5	+9.09%	21.75M	18:39:59
Malacca Trust Wuwungan	344	348	334	+4	+1.18%	11.4K	18:39:59
Kapuas Prima Coal	34	34	31	+3	+9.68%	9.2M	18:39:59
Maming Enam Sembilan Mineral Tbk PT	358	374	346	+12	+3.47%	53.7K	18:39:59
PP Presisi Tbk PT	199	206	193	+10	+5.29%	65.16M	18:39:59
Wijaya Karya Bangunan Gedung	59	60	57	+3	+5.36%	10.1M	18:39:59
M Cash Integrasi PT	480	486	452	+6	+1.27%	52.1K	18:39:59
Pelita Samudera	372	378	366	+4	+1.09%	340.8K	18:39:59
Asuransi Jiwa Syariah	199	204	199	+3	+1.53%	392.3K	18:39:59
Campina Ice Cream	208	212	208	+2	+0.97%	521.2K	18:39:59
Dwi Guna Laksana	240	252	230	+10	+4.35%	2.36M	18:39:59
Jasa Armada Indonesia	332	334	330	+2	+0.61%	663.9K	18:39:59
Panca Budi Idaman	486	488	484	+2	+0.41%	380.7K	18:39:59
Prima Cakrawala Abadi	44	44	44	+3	+7.32%	487.2K	18:39:59
LCK Global Kedaton	197	204	183	+1	+0.51%	291.1K	18:39:59
Cita Mineral	4,220	4,390	4,180	+20	+0.48%	485.9K	18:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	216	222	216	0	0.00%	165.9K	18:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,795	1,825	1,775	-30	-1.64%	28.7K	18:39:59
Indah Prakasa Sentosa	805	805	805	-85	-9.55%	460.9K	18:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	99	102	96	+4	+4.21%	4.16M	18:39:59
Bank Syariah Indonesia	2,240	2,250	2,150	+110	+5.16%	16.37M	18:39:59
PT Surya Pertiwi	650	650	640	+5	+0.78%	1.34M	18:39:59
Medikaloka Hermina	1,275	1,320	1,235	+5	+0.39%	30.64M	18:39:59
Guna Timur Raya	346	348	320	-2	-0.57%	284.9K	18:39:59
PT Sarimelati Kencana	200	204	193	0	0.00%	328.5K	18:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,300	1,325	1,265	+45	+3.59%	3.37M	18:39:59
MNC Studios	535	535	490	+45	+9.18%	33.23M	18:39:59
Bank Tabungan Pensiunan	1,085	1,095	1,065	+30	+2.84%	3.61M	18:39:59
Charnic Capital	1,115	1,255	1,105	-35	-3.04%	11.9K	18:39:59
Royal Prima	76	77	74	+2	+2.70%	2.15M	18:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	182	195	180	0	0.00%	344.1K	18:39:59
Batavia Prosperindo Trans	81	81	79	+1	+1.25%	400.3K	18:39:59
PT Kendaraan Terminal	1,285	1,305	1,270	-10	-0.77%	1.55M	18:39:59
Jaya Sukses Makmur	2,650	2,750	2,480	-50	-1.85%	1.91M	18:39:59
MAP Aktif Adiperkasa	640	655	630	+5	+0.79%	26.1M	18:39:59
Transcoal Pacific	11,675	11,800	11,400	+50	+0.43%	5.56M	18:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	720	725	695	+10	+1.41%	5.97M	18:39:59
NFC Indonesia	1,875	1,945	1,860	+10	+0.54%	34.1K	18:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	5,200	6,150	5,175	-150	-2.80%	8.98M	18:39:59
Andira Agro	30	30	29	+1	+3.45%	38.44M	18:39:59
Trimitra Propertindo	78	78	59	+20	+34.48%	331.64M	18:39:59
Madusari Murni Indah	240	250	240	+2	+0.84%	828.8K	18:39:59
Arkadia Digital	34	35	31	+2	+6.25%	854.7K	18:39:59
Pantai Indah Kapuk Dua Tbk PT	8,600	8,850	8,475	+150	+1.78%	4.8M	18:39:59
Natura City	170	177	161	+4	+2.41%	1.55M	18:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,000	11,000	0	0.00%	100	04/03
Satria Antaran Prima	270	272	256	+6	+2.27%	61.7K	18:39:59
Super Energy	2,690	2,740	2,630	+60	+2.28%	17.6K	18:39:59
Garudafood Putra Putri	354	358	350	0	0.00%	64.8K	18:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	460	484	432	+28	+6.48%	401.8K	18:39:59
Cahayaputra Asa Keramik	162	171	162	0	0.00%	47.9K	18:39:59
Kota Satu	258	260	256	+2	+0.78%	2.35M	18:39:59
Yelooo Integra	99	107	97	+5	+5.32%	151.74M	18:39:59
Shield On Service	740	750	740	-10	-1.33%	11K	18:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	104	104	104	-11	-9.57%	3.18M	18:39:59
Nusantara Voucher	155	160	147	+10	+6.90%	9.26M	18:39:59
Sentral Mitra Informatika	104	107	103	0	0.00%	1.14M	18:39:59
Satria Mega Kencana	1,425	1,425	1,160	+285	+25.00%	25.18M	18:39:59
Urban Jakarta Propertindo	170	180	169	+3	+1.80%	114.1K	18:39:59
Mega Perintis	476	478	458	+14	+3.03%	1.8K	18:39:59
Phapros	280	290	278	0	0.00%	63.9K	18:39:59
Sentra Food	286	286	286	+26	+10.00%	314.5K	18:39:59
Estika Tata Tiara	270	280	264	+6	+2.27%	3.51M	18:39:59
Pollux Investasi	1,010	1,185	925	+60	+6.32%	343K	18:39:59
Citra Putra	2,780	2,850	2,690	+90	+3.35%	153.7K	18:39:59
Surya Permata Andalan Tbk PT	625	655	620	+5	+0.81%	70.4K	18:39:59
Armada Berjaya	133	143	120	+7	+5.56%	59.91M	18:39:59
PT Wahana Interfood	336	336	336	+30	+9.80%	4.64M	18:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	48	43	+3	+6.82%	3.19M	18:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	103	107	102	+1	+0.98%	11.48M	18:39:59
Hotel Fitra International	725	770	710	0	0.00%	1.08M	18:39:59
Bali Bintang Sejahtera	167	170	165	+2	+1.21%	328K	18:39:59
Communication Cable Systems	260	268	248	+14	+5.69%	152.3K	18:39:59
Surya Fajar Capital	1,935	1,940	1,935	0	0.00%	58.5K	18:39:59
Golden Flower	15,975	17,000	15,300	-1,025	-6.03%	10.4K	18:39:59
Bima Sakti Pertiwi	59	60	57	+2	+3.51%	4.37M	18:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	276	292	272	+2	+0.73%	298.9K	18:39:59
Krida Jaringan Nusantara	144	148	140	+5	+3.60%	2.24M	18:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	4,000	4,100	3,750	+210	+5.54%	650.8K	18:39:59
MNC Vision Networks	44	44	41	+4	+10.00%	3.81M	18:39:59
Hensel Davest	64	66	62	+3	+4.92%	12.58M	18:39:59
Satyamitra Kemas Lestari	172	175	164	+1	+0.58%	46.4K	18:39:59
Inocycle	146	151	143	+3	+2.10%	2.52M	18:39:59
Arkha Jayanti	35	35	35	+3	+9.38%	3.66M	18:39:59
Eastparc Hotel	92	93	91	+2	+2.22%	1.77M	18:39:59
Asuransi Jiwa Sinarmas	7,025	7,250	7,000	-50	-0.71%	1.4K	18:39:59
Fuji Finance Indonesia	362	384	360	-16	-4.23%	11.6M	18:39:59
DMS Propertindo	74	74	55	+18	+32.14%	1.05B	18:39:59
Kencana Energi	1,005	1,015	995	+5	+0.50%	11.94M	18:39:59
Telefast Indonesia	236	256	228	+8	+3.51%	416.8K	18:39:59
Bhakti Agung Propertindo	32	32	32	+2	+6.67%	2.86M	18:39:59
Gunung Raja	310	312	302	+8	+2.65%	349.9K	18:39:59
Optima Prima	127	133	120	+3	+2.42%	5.93M	18:39:59
Nusantara Almazia	280	280	280	-30	-9.68%	487.6K	18:39:59
Gaya Abadi	82	85	80	+4	+5.13%	28.46M	18:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	394	396	388	0	0.00%	551.9K	18:39:59
Digital Mediatama Maxima	260	292	248	+10	+4.00%	630K	18:39:59
Ginting Jaya Energi	70	73	69	0	0.00%	71.3M	18:39:59
Singaraja Putra	11,000	11,500	11,000	+175	+1.62%	602.1K	18:39:59
Sinergi Inti	72	74	70	+3	+4.35%	2.38M	18:39:59
Dana Brata Luhur	1,430	1,510	1,430	+5	+0.35%	810.9K	18:39:59
Mulia Boga Raya	555	560	515	+5	+0.91%	145.2K	18:39:59
Palma Serasih	200	206	198	+2	+1.01%	389.8K	18:39:59
Asia Sejahtera Mina	248	250	242	+4	+1.64%	47.2K	18:39:59
Ifishdeco	3,250	3,250	2,450	+650	+25.00%	1.48M	04/03
Repower Asia Ind	59	60	56	+3	+5.36%	50.32M	18:39:59
Indonesia Fibreboard	228	238	226	0	0.00%	463.6K	18:39:59
Uni Charm	420	422	418	+2	+0.48%	557.6K	18:39:59
Putra Mandiri Jembar	110	112	105	+3	+2.80%	53.7K	18:39:59
Galva Technologies	354	358	338	+16	+4.73%	19.7K	18:39:59
Bahtera Bumi Raya PT Tbk	600	640	565	0	0.00%	1.11M	18:39:59
Cisadane Sawit Raya	940	960	935	0	0.00%	406.1K	18:39:59
Bank Amar Indonesia	199	200	196	+3	+1.53%	147.4K	18:39:59
Ashmore Asset	340	344	336	+2	+0.59%	823.2K	18:39:59
Royalindo Investa	196	199	186	0	0.00%	25.78M	18:39:59
Perintis Triniti	835	900	835	-10	-1.18%	11.37M	18:39:59
Diamond Food	720	740	700	0	0.00%	20.2K	18:39:59
Putra Rajawali Kencana	34	34	33	+3	+9.68%	14.53M	18:39:59
Pratama Widya	985	985	980	+10	+1.03%	13.3K	18:39:59
Lancartama Sejati	113	113	113	+10	+9.71%	11.93M	04/03
Era Mandiri Cemerlang Tbk PT	99	102	97	+2	+2.06%	6.88M	18:39:59
Agro Yasa Lestari PT Tbk	210	218	202	+4	+1.94%	358.4K	18:39:59
Diamond Citra	50	50	50	0	0.00%	472K	18:39:59
Andalan Sakti	290	310	286	+6	+2.11%	245.7K	18:39:59
Batulicin Nusantara	1,275	1,325	1,250	-50	-3.77%	19.6K	18:39:59
Esta Multi Usaha	192	224	170	+22	+12.94%	9.86M	18:39:59
Makmur Berkah	300	312	298	+2	+0.67%	1.23M	18:39:59
Metro Health	450	462	440	+10	+2.27%	964.5K	18:39:59
Saraswanti Anugerah	314	320	306	+8	+2.61%	47.1K	18:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	95	105	85	+1	+1.06%	3.34M	18:39:59
Aesler Gr	2,590	2,850	2,270	+290	+12.61%	78.2K	18:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	47	48	45	+2	+4.44%	18.66M	18:39:59
Bumi Benowo	179	240	177	-27	-13.11%	37.76M	18:39:59
Bhakti Multi Artha	1,410	1,410	1,400	+10	+0.71%	2.7K	18:39:59
Cashlez World	161	161	148	+14	+9.52%	5.45M	18:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	47	47	46	0	0.00%	4.92M	18:39:59
Pradiksi Gunatama	9,000	9,525	8,600	+100	+1.12%	47K	18:39:59
Boston Furniture	530	530	498	+44	+9.05%	10.03M	18:39:59
Pakuan	4,230	4,400	4,190	+110	+2.67%	317.2K	18:39:59
Prima Globalindo	202	202	183	+17	+9.19%	648.9K	18:39:59
Berlian Laju Tanker Tbk PT	49	49	48	+4	+8.89%	38.1M	18:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	462	476	452	+10	+2.21%	2.2M	18:39:59
Transkon Jaya	142	144	135	+3	+2.16%	107K	18:39:59
Pinago Utama	3,200	3,220	3,130	+30	+0.95%	3.7K	18:39:59
Puri Global Sukses	184	188	176	+9	+5.14%	1.34M	18:39:59
Soho Global	2,410	2,700	2,210	+170	+7.59%	469.9K	18:39:59
Selaras Citra	173	177	166	+1	+0.58%	629.1K	18:39:59
Bank Bisnis	4,760	4,770	4,530	-10	-0.21%	6.7K	18:39:59
Kurniamitra Duta	615	620	605	+10	+1.65%	16.5K	18:39:59
Grand House	312	320	300	+4	+1.30%	10.95M	18:39:59
Rockfields Prop	2,060	2,060	2,060	+405	+24.47%	137.3K	18:39:59
Planet Properindo	70	75	68	-1	-1.41%	2.99M	18:39:59
Morenzo Abadi	91	91	67	+23	+33.82%	54.78M	18:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	825	840	800	+20	+2.48%	4.37M	18:39:59
Victoria Care	610	630	600	-10	-1.61%	3.96M	18:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,225	6,225	6,225	0	0.00%	2.2K	18:39:59
Bank Net Indonesia Syariah Tbk PT	498	520	496	+2	+0.40%	356.4K	18:39:59
Diagnos Laboratorium Utama PT Tbk	328	330	300	+26	+8.61%	1.61M	18:39:59
Widodo Makmur Unggas Tbk PT	72	76	70	+2	+2.86%	577.5M	18:39:59
Ulima Nitra PT	154	157	149	0	0.00%	2.95M	18:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	314	318	306	+8	+2.61%	8.08M	18:39:59
Zyrexindo Mandiri Buana PT Tbk	149	150	145	+1	+0.68%	384.5K	18:39:59
Imago Mulia Persada Tbk PT	585	585	560	0	0.00%	500	18:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,675	1,680	1,605	+105	+6.69%	35.17M	18:39:59
Nusa Palapa Gemilang PT Tbk	61	65	60	0	0.00%	7.12M	18:39:59
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0	0.00%	0	19/02
Harapan Duta Pertiwi PT	260	268	250	+14	+5.69%	9.63M	18:39:59
Triniti Dinamik PT Tbk	186	206	182	+6	+3.33%	71.24M	18:39:59
Green Power Tbk PT	117	120	116	0	0.00%	2.55M	18:39:59
Panca Anugrah Wisesa Tbk PT	3,930	3,930	3,230	+350	+9.78%	577.8K	18:39:59
Archi Indonesia Tbk PT	1,785	1,840	1,770	+15	+0.85%	64.37M	18:39:59
Bank Multiarta Sentosa PT	3,210	3,310	3,180	-10	-0.31%	6.9K	18:39:59
Era Graharealty PT Tbk	163	171	160	+1	+0.62%	47.8K	18:39:59
Bundamedik Tbk PT	193	200	184	+5	+2.66%	5.58M	18:39:59
Falmaco Nonwoven Industri PT Tbk	136	137	128	+7	+5.43%	509.4K	18:39:59
PAM Mineral Tbk PT	1,060	1,060	975	+85	+8.72%	40.09M	18:39:59
Trimegah Karya Pratama Tbk PT	140	144	139	0	0.00%	1.71M	18:39:59
DCI Indonesia	201,100	201,100	200,125	+1,100	+0.55%	700	18:39:59
Bukalapak.com PT	134	140	134	+1	+0.75%	74.16M	18:39:59
Hasnur Internasional Shipping Tbk PT	212	214	206	+4	+1.92%	1.19M	18:39:59
Bank JTrust Indonesia Tbk PT	146	151	141	+6	+4.29%	386.6K	18:39:59
Solusi Sinergi Digital Tbk PT	2,190	2,330	2,180	+30	+1.39%	22.17M	18:39:59
Indo Oil Perkasa PT	208	226	208	0	0.00%	16.25M	18:39:59
Geoprima Solusi Tbk PT	350	372	340	+4	+1.16%	659.7K	18:39:59
Prima Andalan Mandiri Tbk PT	3,750	3,760	3,700	+80	+2.18%	61K	18:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	88	88	80	+5	+6.02%	79.7K	18:39:59
Surya Biru Murni Acetylene Tbk PT	125	128	124	+2	+1.63%	489.7K	18:39:59
Cemindo Gemilang Tbk PT	695	715	635	+30	+4.51%	8.29M	18:39:59
GTS Internasional Tbk PT	276	294	274	+2	+0.73%	97.27M	18:39:59
IDeA Indonesia Akademi Tbk PT	135	149	126	-2	-1.46%	10.39M	18:39:59
Formosa Ingredient Factory PT Tbk	174	175	172	+1	+0.58%	18.3K	18:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	82	85	77	-1	-1.20%	36.14M	18:39:59
Damai Sejahtera Abadi Tbk PT	158	162	155	+2	+1.28%	512K	18:39:59
Dayamitra Telekomunikasi PT	510	510	505	0	0.00%	9.23M	18:39:59
Caturkarda Depo Bangunan PT Tbk	226	234	212	+10	+4.63%	260.3K	18:39:59
Perma Plasindo Tbk PT	124	126	123	0	0.00%	366.4K	18:39:59
Widodo Makmur Perkasa PT	14	14	14	+1	+7.69%	4.53M	18:39:59
Jaya Swarasa Agung PT	70	74	64	-2	-2.78%	22.25M	18:39:59
Wira Global Solusi Tbk PT	246	252	238	+4	+1.65%	129.7K	18:39:59
Cisarua Mountain Dairy Tbk PT	4,810	4,900	4,540	+120	+2.56%	5.95M	18:39:59
RMK Energy PT Tbk	3,320	3,480	3,240	+80	+2.47%	21.32M	18:39:59
Obm Drilchem PT	266	270	256	+6	+2.31%	1.64M	18:39:59
Avia Avian PT Tbk	414	420	408	+2	+0.49%	10.84M	18:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	176	182	160	0	0.00%	3.81M	18:39:59
Bintang Samudera Mandiri Lines Tbk PT	332	342	324	0	0.00%	13.77M	18:39:59
Dharma Polimetal Tbk PT	1,005	1,015	985	+25	+2.55%	1.25M	18:39:59
Alamtri Minerals Indonesia	2,020	2,070	1,990	+10	+0.50%	34.23M	18:39:59
Semacom Integrated Tbk PT	111	114	108	-1	-0.89%	640.8K	18:39:59
Autopedia Sukses Lestari Tbk PT	79	81	78	+1	+1.28%	9.04M	18:39:59
MDTV Media Tech Tbk PT	82	91	78	-6	-6.82%	57.47M	18:39:59
Mitra Angkasa Sejahtera PT Tbk	38	38	37	0	0.00%	10.06M	18:39:59
Champ Resto Indonesia PT	436	436	436	-2	-0.46%	13.7K	18:39:59
Nusatama Berkah Tbk PT	80	83	79	0	0.00%	11.2M	18:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	+1.00	+1.96%	16.18M	18:39:59
Sumber Mas Konstruksi Tbk PT	112.00	112.00	103.00	+10.00	+9.80%	15.11M	18:39:59
Nanotech Indonesia Global Tbk PT	39.00	39.00	35.00	+3.00	+8.33%	19.47M	18:39:59
Sumber Tani Agung Resources Tbk PT	1,210.00	1,215.00	1,160.00	+50.00	+4.31%	7.98M	18:39:59
Sepeda Bersama Indonesia Tbk PT	422.00	424.00	386.00	+28.00	+7.11%	5.44M	18:39:59
Wir Asia Tbk PT	83.00	87.00	83.00	+1.00	+1.22%	61.85M	18:39:59
Sigma Energy Compressindo Tbk PT	134.00	139.00	131.00	+2.00	+1.52%	8.71M	18:39:59
GoTo Gojek Tokopedia PT	57.00	58.00	56.00	0.00	0.00%	1.95B	18:39:59
Teladan Prima Agro PT Tbk	650.00	655.00	640.00	+5.00	+0.78%	401.5K	18:39:59
Murni Sadar Tbk PT	1,010.00	1,015.00	1,000.00	+10.00	+1.00%	17.2K	18:39:59
Winner Nusantara Jaya Tbk PT	39.00	39.00	35.00	+3.00	+8.33%	20.93M	18:39:59
Indo Boga Sukses Tbk PT	153.00	159.00	143.00	0.00	0.00%	32.86M	18:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	57.00	51.00	-3.00	-5.45%	11.92M	18:39:59
Cilacap Samudera Fishing Industry	77.00	82.00	75.00	+2.00	+2.67%	156.13M	18:39:59
Chemstar Indonesia Tbk PT	90.00	95.00	88.00	+3.00	+3.45%	6.4M	18:39:59
Arkora Hydro Tbk PtT	6,625.00	6,650.00	6,200.00	+475.00	+7.72%	3.2M	18:39:59
Cerestar Indonesia Tbk PT	189.00	189.00	180.00	+4.00	+2.16%	66.7K	18:39:59
PT Dewi SHRI Farmindo Tbk	127.00	130.00	126.00	+1.00	+0.79%	26.36M	18:39:59
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	-1.00	-0.85%	376.7K	18:39:59
Bangun Karya Perkasa Jaya PT Tbk	74.00	80.00	72.00	+1.00	+1.37%	7.24M	18:39:59
Habco Trans Maritima Tbk PT	316.00	322.00	306.00	+10.00	+3.27%	25.49M	18:39:59
Utama Radar Cahaya Tbk PT	134.00	138.00	117.00	+8.00	+6.35%	15.11M	18:39:59
Aman Agrindo Tbk PT	324.00	332.00	308.00	+16.00	+5.19%	3.09M	18:39:59
Agung Menjangan Mas Tbk PT	446.00	462.00	416.00	+26.00	+6.19%	2.41M	18:39:59
Jhonlin Agro Raya PT Tbk	2,080.00	2,140.00	2,070.00	+20.00	+0.97%	692.7K	18:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,225.00	6,225.00	5,525.00	+725.00	+13.18%	27.59M	18:39:59
Kusuma Kemindo Sentosa PT	36.00	36.00	34.00	+3.00	+9.09%	2.89M	18:39:59
Pelayaran Nasional Ekalya	1,170.00	1,500.00	1,165.00	-200.00	-14.60%	5.62M	18:39:59
Estee Gold Feet PT Tbk	1,715.00	1,715.00	1,560.00	+155.00	+9.94%	6.37M	18:39:59
Klinko Karya Imaji PT Tbk	150.00	150.00	131.00	+11.00	+7.91%	134K	18:39:59
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	61.00	+3.00	+4.92%	29.49M	18:39:59
Toba Surimi Industries Tbk Pt	244.00	244.00	240.00	+4.00	+1.67%	140.6K	18:39:59
Hetzer Medical Indonesia Tbk PT	66.00	67.00	64.00	+3.00	+4.76%	3.65M	18:39:59
Black Diamond Resources Tbk PT	75.00	78.00	75.00	0.00	0.00%	81.75M	18:39:59
Segar Kumala Indonesia Tbk PT	515.00	520.00	505.00	-5.00	-0.96%	193.3K	18:39:59
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	705.00	0.00	0.00%	7K	18:39:59
Citra Borneo Utama PT Tbk	920.00	920.00	910.00	+10.00	+1.10%	2.1K	18:39:59
PT Menthobi Karyatama Raya Tbk	137.00	139.00	133.00	+4.00	+3.01%	256.4K	18:39:59
Jayamas Medica Industri PT	238.00	238.00	230.00	+2.00	+0.85%	10.46M	18:39:59
PT Wulandari Bangun Laksana Tbk	64.00	64.00	61.00	+3.00	+4.92%	18.33M	18:39:59
PT Primadaya Plastisindo Tbk	308.00	310.00	300.00	+10.00	+3.36%	61.8K	18:39:59
Puri Sentul Permai Tbk PT	950.00	995.00	910.00	+25.00	+2.70%	546K	18:39:59
Ketrosden Triasmitra PT	515.00	515.00	472.00	+55.00	+11.96%	16.68M	18:39:59
Bersama Zatta Jaya Tbk PT	147.00	147.00	147.00	-16.00	-9.82%	6.96M	18:39:59
Global Digital Niaga Tbk PT	410.00	414.00	410.00	-4.00	-0.97%	169.8K	18:39:59
Multi Medika Internasional PT Tbk	214.00	216.00	206.00	+4.00	+1.90%	4.84M	18:39:59
Techno9 Indonesia PT Tbk	135.00	140.00	131.00	+4.00	+3.05%	6.75M	18:39:59
Saraswanti Indoland Dev PT	102.00	106.00	100.00	+3.00	+3.03%	957.9K	18:39:59
Personel Alih Daya Tbk PT	146.00	171.00	141.00	+11.00	+8.15%	102.88M	18:39:59
Isra Presisi Indonesia PT Tbk	34.00	34.00	31.00	+2.00	+6.25%	25.52M	18:39:59
Venteny Fortuna International PT	78.00	79.00	75.00	+3.00	+4.00%	15.1M	18:39:59
Mitra Tirta Buwana PT Tbk	59.00	62.00	55.00	+1.00	+1.72%	1.32M	18:39:59
Data Sinergitama Jaya Tbk PT	212.00	216.00	206.00	+8.00	+3.92%	5.86M	18:39:59
Jobubu Jarum Minahasa PT Tbk	147.00	160.00	128.00	0.00	0.00%	485.2K	18:39:59
PT Citra Buana Prasida Tbk	304.00	306.00	292.00	+4.00	+1.33%	112.4K	18:39:59
Cakra Buana Resources Energi PT Tbk	835.00	890.00	800.00	+50.00	+6.37%	18.44M	18:39:59
Sunindo Pratama PT Tbk	810.00	810.00	780.00	0.00	0.00%	565.2K	18:39:59
PT Hatten Bali PT Tbk	196.00	198.00	194.00	+2.00	+1.03%	1.74M	18:39:59
Lavender Bina Cendikia PT Tbk	37.00	37.00	33.00	+3.00	+8.82%	6.76M	18:39:59
Penta Valent PT	500.00	515.00	500.00	-15.00	-2.91%	131.2K	18:39:59
PT Jasa Berdikari Logistics Tbk	83.00	87.00	82.00	+2.00	+2.47%	18.67M	18:39:59
Wijaya Cahaya Timber PT	128.00	130.00	126.00	+3.00	+2.40%	1.76M	18:39:59
Aviana Sinar Abadi PT Tbk	510.00	520.00	490.00	+42.00	+8.97%	75M	18:39:59
Hassana Boga Sejahtera PT Tbk	70.00	72.00	69.00	+1.00	+1.45%	2.15M	18:39:59
Pelita Teknologi Global PT Tbk	1,185.00	1,195.00	1,150.00	+15.00	+1.28%	85.5K	18:39:59
Haloni Jane PT Tbk	77.00	83.00	72.00	+4.00	+5.48%	11.34M	18:39:59
PT Solusi Kemasan Digital Tbk	171.00	178.00	168.00	+3.00	+1.79%	27.26M	18:39:59
Vastland Indonesia PT Tbk	125.00	125.00	117.00	+7.00	+5.93%	604.9K	18:39:59
Hoffmen Cleanindo PT Tbk	234.00	240.00	230.00	-4.00	-1.68%	48.6K	18:39:59
PT Pertamina Geothermal Energy	1,040.00	1,060.00	1,030.00	0.00	0.00%	9.51M	18:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	268.00	280.00	268.00	+4.00	+1.52%	17.83M	18:39:59
Berdikari Pondasi	157.00	159.00	152.00	+4.00	+2.61%	11.38M	18:39:59
Mitra Pack	66.00	67.00	64.00	+2.00	+3.13%	3M	18:39:59
PT Petrindo Jaya Kreasi Tbk	1,320.00	1,415.00	1,315.00	-15.00	-1.12%	246.1M	18:39:59
Teknologi Karya Digital Nusa PT Tbk	152.00	161.00	150.00	-1.00	-0.65%	2.46M	18:39:59
PT Saptausaha Gemilangindah Tbk	35.00	35.00	34.00	+2.00	+6.06%	4.75M	18:39:59
PT Nusantara Sawit Sejahtera Tbk	970.00	990.00	950.00	+15.00	+1.57%	23.46M	18:39:59
PT Hillcon Tbk	24.00	24.00	24.00	-2.00	-7.69%	17.92M	18:39:59
Grahaprima Suksesmandiri Tbk PT	244.00	246.00	232.00	+6.00	+2.52%	1.22M	18:39:59
Arsy Buana Travelindo Tbk PT	130.00	132.00	120.00	+4.00	+3.17%	12.04M	18:39:59
Multi Makmur Lemindo Tbk	138.00	153.00	137.00	+3.00	+2.22%	20.47M	18:39:59
PT Trimegah Bangun Persada Tbk	1,335.00	1,395.00	1,320.00	+10.00	+0.75%	37.64M	18:39:59
PT Era Digital Media Tbk	159.00	170.00	156.00	-1.00	-0.63%	321.8K	18:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	725.00	780.00	725.00	+15.00	+2.11%	308.52M	18:39:59
Era Media Sejahtera Tbk PT	135.00	148.00	133.00	+3.00	+2.27%	92.93M	18:39:59
Informasi Teknologi Indonesia Tbk	105.00	107.00	102.00	+4.00	+3.96%	2.22M	18:39:59
MPX Logistics International Tbk PT	147.00	154.00	145.00	0.00	0.00%	846.8K	18:39:59
Tripar Multivision Plus Tbk PT	186.00	195.00	185.00	0.00	0.00%	998.6K	18:39:59
King Tire Indonesia Tbk PT	117.00	118.00	107.00	0.00	0.00%	316.7K	18:39:59
Sarana Mitra Luas Tbk PT	254.00	260.00	250.00	+4.00	+1.60%	2.55M	18:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	296.7K	18:39:59
Maxindo Karya Anugerah	84.00	85.00	82.00	+3.00	+3.70%	8.04M	18:39:59
PT VKTR Teknologi Mobilitas	885.00	925.00	835.00	+105.00	+13.46%	225.64M	18:39:59
Graha Mitra Asia Tbk PT	40.00	42.00	38.00	0.00	0.00%	11.77M	18:39:59
Amman Mineral Internasional Tbk PT	6,300.00	6,375.00	6,100.00	+200.00	+3.28%	19.36M	18:39:59
Carsurin Tbk PT	115.00	117.00	113.00	+3.00	+2.68%	802.4K	18:39:59
Graha Prima Mentari PT Tbk	366.00	412.00	352.00	-10.00	-2.66%	9.35M	18:39:59
PT Widiant Jaya Krenindo Tbk	33.00	33.00	32.00	+1.00	+3.13%	3.24M	18:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	304.00	330.00	302.00	+2.00	+0.66%	242.41M	18:39:59
Mandiri Herindo Adiperkasa Tbk PT	147.00	150.00	146.00	+1.00	+0.68%	11.16M	18:39:59
PT Royaltama Mulia Kontraktorindo	690.00	775.00	685.00	+5.00	+0.73%	30.81M	18:39:59
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	102.00	+3.00	+2.94%	11.48M	18:39:59
PT ITSEC Asia Tbk	1,375.00	1,430.00	1,375.00	+5.00	+0.36%	11.37M	18:39:59
Sinar Eka Selaras PT	368.00	368.00	346.00	+28.00	+8.24%	10.45M	18:39:59
Multi Garam Utama Tbk PT	500.00	550.00	494.00	+2.00	+0.40%	4.1M	18:39:59
PT Ingria Pratama Capitalindo Tbk	105.00	108.00	102.00	-1.00	-0.94%	425.8K	18:39:59
Minahasa Membangun Hebat Tbk PT	402.00	450.00	402.00	-44.00	-9.87%	1.29M	18:39:59
Paperocks Indonesia Tbk PT	224.00	228.00	210.00	+12.00	+5.66%	1.14M	18:39:59
Humpuss Maritim Internasional Tbk	220.00	232.00	218.00	+4.00	+1.85%	139.97M	18:39:59
Lupromax Pelumas Indonesia Tbk PT	167.00	187.00	167.00	-15.00	-8.24%	2.84M	18:39:59
Mutuagung Lestari Tbk PT	101.00	106.00	100.00	-2.00	-1.94%	1.58M	18:39:59
Pt Multisarana Intan Eduka Tbk	46.00	47.00	41.00	+1.00	+2.22%	2.61M	18:39:59
Charlie Hospital Semarang PT	384.00	386.00	380.00	+4.00	+1.05%	3.56M	18:39:59
Multitrend Indo Tbk PT	242.00	254.00	228.00	+8.00	+3.42%	1.05M	18:39:59
Anugerah Spareparts Sejahtera PT	57.00	57.00	51.00	+5.00	+9.62%	13.82M	18:39:59
Sumber Sinergi Makmur PT Tbk	69.00	71.00	67.00	+2.00	+2.99%	4.65M	18:39:59
Kokoh Exa Nusantara Tbk PT	140.00	146.00	132.00	+10.00	+7.69%	14.15M	18:39:59
Pulau Subur Tbk PT	189.00	191.00	187.00	+3.00	+1.61%	3M	18:39:59
Lovina Beach Brewery Tbk PT	122.00	127.00	114.00	+2.00	+1.67%	40.4M	18:39:59
Logisticsplus International Tbk PT	103.00	117.00	101.00	-9.00	-8.04%	8.45M	18:39:59
Koka Indonesia PT	270.00	270.00	200.00	+70.00	+35.00%	61.65M	18:39:59
Barito Renewables Energy PT Tbk	7,300.00	7,675.00	7,225.00	-125.00	-1.68%	7.31M	18:39:59
Agro Bahari Nusantara PT Tbk	2,380.00	2,400.00	2,380.00	-260.00	-9.85%	830.6K	18:39:59
Ikapharmindo Putramas PT	222.00	230.00	216.00	-8.00	-3.48%	100.5K	18:39:59
Mastersystem Infotama PT	1,330.00	1,335.00	1,290.00	+40.00	+3.10%	1.18M	18:39:59
Kian Santang Muliatama PT	93.00	96.00	91.00	-3.00	-3.13%	839.1K	18:39:59
JANU PUTRA SEJAHTERA Tbk PT	328.00	340.00	322.00	+4.00	+1.23%	12.56M	18:39:59
Maja Agung Latexindo PT Tbk	69.00	72.00	69.00	+1.00	+1.47%	2.15M	18:39:59
Asri Karya Lestari PT Tbk	334.00	354.00	332.00	-2.00	-0.60%	16.28M	18:39:59
Citra Nusantara Gemilang Tbk PT	172.00	175.00	168.00	+4.00	+2.38%	4.46M	18:39:59
Adhi Kartiko Pratama Tbk PT	326.00	344.00	316.00	+10.00	+3.16%	968.7K	18:39:59
Sinergi Multi Lestarindo PT Tbk	145.00	151.00	133.00	+6.00	+4.32%	2.19M	18:39:59
Multi Spunindo Jaya Tbk PT	418.00	450.00	414.00	-6.00	-1.42%	11.64M	18:39:59
Manggung Polahraya PT Tbk	59.00	60.00	55.00	+3.00	+5.36%	6.21M	18:39:59
Samcro Hyosung Adilestari PT Tbk	77.00	81.00	76.00	+1.00	+1.32%	7.12M	18:39:59
Griptha Putra Persada Tbk PT	56.00	59.00	53.00	-1.00	-1.75%	18.95M	18:39:59
Sumber Mineral Global Abadi Tbk PT	102.00	106.00	102.00	-1.00	-0.97%	13.71M	18:39:59
Terang Dunia Internusa PT	79.00	81.00	77.00	+2.00	+2.60%	15.25M	18:39:59
Pt Topindo Solusi Komunika	71.00	74.00	69.00	+3.00	+4.41%	35.54M	18:39:59
Mitra Pedagang Indonesia PT Tbk	94.00	99.00	93.00	+1.00	+1.08%	11.39M	18:39:59
Ancara Logistics Indonesia PT Tbk	865.00	885.00	850.00	+35.00	+4.22%	585.8K	18:39:59
Homeco Victoria Makmur PT Tbk	228.00	242.00	226.00	-6.00	-2.56%	7.34M	18:39:59
Pt Harta Djaya Karya Tbk	111.00	114.00	108.00	+3.00	+2.78%	20.12M	18:39:59
Multikarya Asia Pasifik Raya Tbk PT	935.00	935.00	885.00	+50.00	+5.65%	488.8K	18:39:59
Ecocare Indo Pasifik PT Tbk	145.00	145.00	139.00	+3.00	+2.11%	594.5K	18:39:59
Bersama Mencapai Puncak PT Tbk	310.00	324.00	310.00	-2.00	-0.64%	3.02M	18:39:59
Satu Visi Putra PT Tbk	530.00	545.00	505.00	-10.00	-1.85%	3.25M	18:39:59
Dunia Virtual Online Tbk PT	366.00	370.00	346.00	+20.00	+5.78%	773.8K	18:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00	0.00%	73.13M	18:39:59
Multi Hanna Kreasindo Tbk PT	212.00	224.00	206.00	+6.00	+2.91%	12.13M	18:39:59
Remala Abadi Tbk PT	4,090.00	4,150.00	3,940.00	+50.00	+1.24%	3.7M	18:39:59
Xolare RCR Energy PT Tbk	126.00	127.00	124.00	+3.00	+2.44%	3.09M	18:39:59
Benteng Api Technic PT Tbk	103.00	105.00	101.00	+3.00	+3.00%	405.9K	18:39:59
Soraya Berjaya Indonesia Tbk PT	95.00	97.00	91.00	+3.00	+3.26%	5.14M	18:39:59
Pt Cipta Perdana Lancar Tbk	137.00	144.00	132.00	-1.00	-0.72%	31.47M	18:39:59
Pt Intra Golflink Resorts Tbk	188.00	194.00	184.00	+4.00	+2.17%	15.48M	18:39:59
Gunanusa Eramandiri Tbk PT	214.00	226.00	212.00	0.00	0.00%	1.14M	18:39:59
Superior Prima Sukses PT Tbk	143.00	146.00	139.00	+4.00	+2.88%	3.29M	18:39:59
PT Indo American Seafoods Tbk	90.00	93.00	88.00	+2.00	+2.27%	4.79M	18:39:59
PT UBC Medical Indonesia Tbk	146.00	148.00	144.00	+3.00	+2.10%	714.5K	18:39:59
Global Sukses Digital Tbk PT	152.00	156.00	152.00	-2.00	-1.30%	866.3K	18:39:59
Pt Esta Indonesia Tbk	358.00	360.00	350.00	+8.00	+2.29%	302.3K	18:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	94.00	98.00	90.00	+1.00	+1.08%	1.06M	18:39:59
Daaz Bara Lestari Tbk PT	3,790.00	3,950.00	3,790.00	-10.00	-0.26%	2.07M	18:39:59
Newport Marine Services PT Tbk	159.00	167.00	159.00	0.00	0.00%	6.92M	18:39:59
Adiwarna Anugerah Abadi PT Tbk	101.00	106.00	99.00	+4.00	+4.12%	5.18M	18:39:59
Adaro Andalan Indonesia	10,325.00	10,500.00	10,025.00	+25.00	+0.24%	19.03M	18:39:59
Daya Intiguna Yasa PT Tbk	905.00	945.00	855.00	+55.00	+6.47%	1.91M	18:39:59
Kentanix Supra International Tbk PT	318.00	318.00	310.00	+2.00	+0.63%	60.3K	18:39:59
Raharja Energi Cepu Tbk Pt	5,800.00	6,500.00	5,775.00	-125.00	-2.11%	16.49M	18:39:59
Asuransi Digital Bersama Tbk PT	101.00	105.00	100.00	+1.00	+1.00%	9.24M	18:39:59
Hero Global Investment	142.00	142.00	139.00	+3.00	+2.16%	2.22M	18:39:59
Raja Roti Cemerlang	95.00	117.00	94.00	-10.00	-9.52%	172.5M	18:39:59
Brigit Biofarmaka Teknologi Tbk PT	366.00	372.00	350.00	+16.00	+4.57%	687.2K	18:39:59
Bangun Kosambi Sukses Pt Tbk	5,075.00	5,450.00	5,025.00	-75.00	-1.46%	6.8M	18:39:59
Delta Giri Wacana Tbk PT	408.00	416.00	408.00	+4.00	+0.99%	9.63M	18:39:59
Jantra Grupo Indonesia PT Tbk	126.00	130.00	116.00	+11.00	+9.57%	273.31M	18:39:59
Sinar Terang Mandiri PT Tbk	382.00	394.00	378.00	-8.00	-2.05%	2.03M	18:39:59
Yupi Indo Jelly Gum PT Tbk	1,520.00	1,540.00	1,495.00	-20.00	-1.30%	30.7K	18:39:59
Fore Kopi Indonesia PT Tbk	464.00	484.00	462.00	+2.00	+0.43%	999.1K	18:39:59
Medela Potentia Tbk PT	226.00	230.00	224.00	+2.00	+0.89%	2.01M	18:39:59
Cipta Sarana Medika Tbk PT	70.00	71.00	67.00	+3.00	+4.48%	5.15M	18:39:59
Asia Pramulia Tbk PT	117.00	127.00	117.00	-3.00	-2.50%	10.42M	18:39:59
Chandra Daya Investasi Tbk PT	895.00	945.00	890.00	0.00	0.00%	53.73M	18:39:59
Indokripto Koin Semesta Tbk PT	1,380.00	1,465.00	1,380.00	+20.00	+1.47%	9.17M	18:39:59
Pancaran Samudera Transport Tbk PT	950.00	995.00	945.00	0.00	0.00%	11.99M	18:39:59
Trimitra Trans Persada Tbk PT	382.00	390.00	372.00	+8.00	+2.14%	1.1M	18:39:59
Diastika Biotekindo Tbk PT	141.00	146.00	137.00	+4.00	+2.92%	1.82M	18:39:59
Merry Riana Edukasi Tbk PT	161.00	168.00	157.00	-2.00	-1.23%	5.62M	18:39:59
Prima Multi Usaha Indonesia Tbk PT	110.00	116.00	107.00	+1.00	+0.92%	475.5K	18:39:59
Merdeka Gold Resources PT Tbk	8,475.00	8,500.00	8,150.00	+375.00	+4.63%	14.62M	18:39:59
GoTo Gojek Tokopedia PT Tbk	57.00	58.00	56.00	-1.00	-1.72%	5.92B	04/03
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232.00	238.00	228.00	+4.00	+1.75%	3.25M	18:39:59
Abadi Lestari Indonesia	5,900.00	6,300.00	5,775.00	+50.00	+0.85%	3.34M	18:39:59
Super Bank Indonesia	905.00	930.00	900.00	+20.00	+2.26%	42.46M	18:39:59

인도네시아 섹터

아카데믹 및 교육 서비스 (3)소재 (104)소비순환재 (155)필수소비재 (124)에너지 (56)금융 (123)헬스케어 (36)산업 (143)부동산 (74)기술 (64)유틸리티 (14)

주식시장 뉴스

인니 진출 韓 증권사 수난시대…미래에셋증권 압수수색 당해
- ByThe Guru-
[더구루=정등용 기자] 인도네시아에 진출한 한국 증권사들의 수난시대가 이어지고 있다. 신한투자증권에 이어 미래에...
3월 급등 출발: 14개 종목, 장 초반 10% 이상 상승
- ByInvesting.com-
Investing.com – 세계는 중동을 우려하며 지켜보고 있으며, 유가는 상승하고 월스트리트는 전쟁 우...
미래에셋 인니 "저평가 주식 많아…연말까지 지수 1만 넘을 것"
- ByThe Guru-
[더구루=정등용 기자] 미래에셋증권 인도네시아법인이 올해 인니 주식시장 성장 가능성을 높게 점쳤다. 인니 주식시...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 5일 목요일
	Bank Syariah Indonesia(BRIS)	주당순이익 / 예측	매출 / 예측	43.33 / --	-9.35 / 4.77T	103.33T
	Alamtri Resources Indonesia Tbk PT(ADRO)	주당순이익 / 예측	매출 / 예측	-- / 0.0068	-- / 511.04M	69.99T
	Vale Indonesia(INCO)	주당순이익 / 예측	매출 / 예측	-- / 0.0025	-- / 297.99M	66.66T
	XL Axiata(EXCL)	주당순이익 / 예측	매출 / 예측	-104.57 / -42.07	11.9T / 11.79T	52.23T
	Bank Danamon(BDMN)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	26.1T
	BFI Finance(BFIN)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	11.41T
	Elnusa(ELSA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	6.28T
	Pembangunan Perumahan(PTPP)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.02T
	DFI Retail Nusantara Tbk Pt(HERO)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.67T

종목명	종가	변동 %	거래량
삼성전자	191,600	+11.27%	52.92M
흥구석유	32,700	+10.10%	52.02M
한화시스템	150,800	+30.00%	8.18M
SK하이닉스	941,000	+10.84%	6.40M
현대차	548,000	+9.38%	2.66M
LIG넥스원	763,000	+23.26%	2.02M
한화에어로스페이스	1,381,000	+4.38%	783.46K

종목명	종가	변동 %	거래량
한화시스템	150,800	+30.00%	8.18M
테크윙	66,300	+30.00%	10.21M
미래에셋생명	13,570	+29.98%	291.48K
현대바이오	15,310	+29.97%	2.80M
에이디엠코리아	13,750	+29.96%	5.45M
에이팩트	8,720	+29.96%	2.86M
우리기술	16,580	+29.94%	22.92M

종목명	종가	변동 %	거래량
세토피아	110	-97.96%	11.09M
유니켐	755	-29.96%	35.55M
블리츠웨이	799	-26.56%	3.97M
극동유화	4,910	-18.03%	31.73M
SH에너지화학	453	-17.64%	38.09M
애니메디솔루션	523.00	-14.96%	28.29K
유니포인트	612	-14.88%	5.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero