인니 진출한 韓은행 1분기 성적표 보니 OK·하나銀 ’우수’
- ByThe Guru•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 78 | 83 | 77 | -1 | -1.27% | 15.76M | ||
| 49 | 49 | 47 | +1 | +2.08% | 12K | ||
| 470 | 474 | 468 | 0 | 0.00% | 252.8K | ||
| 1,450 | 1,545 | 1,340 | +60 | +4.32% | 164.6K | ||
| 775 | 785 | 720 | +5 | +0.65% | 1.23M | ||
| 466 | 478 | 458 | +10 | +2.19% | 19.9K | ||
| 1,195 | 1,215 | 1,175 | -10 | -0.83% | 4.47M | ||
| 1,400 | 1,425 | 1,400 | 0 | 0.00% | 0 | ||
| 51 | 51 | 50 | 0 | 0.00% | 4.16M | ||
| 1,100 | 1,105 | 1,050 | +35 | +3.29% | 71.3K | ||
| 575 | 575 | 575 | 0 | 0.00% | 200 | ||
| 1,820 | 1,840 | 1,815 | -5 | -0.27% | 192.5K | ||
| 505 | 510 | 505 | 0 | 0.00% | 300 | ||
| 525 | 550 | 510 | -15 | -2.78% | 36.39M | ||
| 2,270 | 2,270 | 2,190 | +10 | +0.44% | 8.1K | ||
| 69 | 72 | 66 | -1 | -1.43% | 1.83M | ||
| 137 | 155 | 120 | +15 | +12.30% | 8.16M | ||
| 116 | 124 | 111 | -3 | -2.52% | 2.24M | ||
| 230 | 238 | 222 | -2 | -0.86% | 458.3K | ||
| 615 | 635 | 605 | -10 | -1.60% | 46.7K | ||
| 6,525 | 6,700 | 6,400 | +150 | +2.35% | 29.9K | ||
| 4,450 | 4,780 | 4,450 | -260 | -5.52% | 15.1K | ||
| 290 | 294 | 282 | +8 | +2.84% | 3K | ||
| 1,770 | 1,795 | 1,620 | -10 | -0.56% | 14.5K | ||
| 278 | 298 | 270 | -18 | -6.08% | 138.6K | ||
| 169 | 174 | 169 | -3 | -1.74% | 67.8K | ||
| 74 | 75 | 74 | -4 | -5.13% | 4.8K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 256 | 256 | 256 | 0 | 0.00% | 0 | ||
| 300 | 318 | 290 | -6 | -1.96% | 1.28M | ||
| 970 | 970 | 945 | 0 | 0.00% | 188.5K | ||
| 500 | 500 | 460 | 0 | 0.00% | 0 | ||
| 21,825 | 21,825 | 21,700 | +25 | +0.11% | 42.3K | ||
| 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
| 159 | 159 | 159 | 0 | 0.00% | 0 | ||
| 184 | 216 | 180 | +1 | +0.55% | 403.6K | ||
| 116 | 117 | 114 | -3 | -2.52% | 3.7M | ||
| 175 | 187 | 174 | -4 | -2.23% | 718.2K | ||
| 54 | 56 | 52 | +1 | +1.89% | 6.91M | ||
| 900 | 900 | 870 | +35 | +4.05% | 2.5K | ||
| 2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
| 51 | 52 | 50 | 0 | 0.00% | 13.57M | ||
| 113 | 117 | 110 | -1 | -0.88% | 4.36M | ||
| 292 | 300 | 282 | +4 | +1.39% | 710.3K | ||
| 515 | 560 | 482 | -10 | -1.90% | 5.6K | ||
| 486 | 490 | 470 | +6 | +1.25% | 2.8K | ||
| 69 | 75 | 68 | -3 | -4.17% | 528.4K | ||
| 655 | 685 | 655 | -10 | -1.50% | 303.9K | ||
| 274 | 280 | 268 | -2 | -0.72% | 8.12M | ||
| 530 | 550 | 520 | -5 | -0.93% | 150.3K | ||
| 60 | 61 | 60 | -3 | -4.76% | 38.8K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 2,100 | 2,170 | 2,000 | -20 | -0.94% | 159.6K | ||
| 2,250 | 2,270 | 2,200 | +30 | +1.35% | 45.3K | ||
| 406 | 470 | 374 | +30 | +7.98% | 2.24M | ||
| 236 | 244 | 234 | -2 | -0.84% | 2.03M | ||
| 484 | 500 | 474 | +4 | +0.83% | 34.3K | ||
| 605 | 605 | 605 | -50 | -7.63% | 200 | ||
| 4,490 | 4,550 | 4,490 | -40 | -0.88% | 1.1K | ||
| 362 | 366 | 352 | 0 | 0.00% | 3.37M | ||
| 480 | 480 | 460 | +2 | +0.42% | 22.4K | ||
| 426 | 426 | 338 | 0 | 0.00% | 0 | ||
| 2,300 | 2,360 | 2,270 | -30 | -1.29% | 1.03M | ||
| 352 | 356 | 348 | +4 | +1.15% | 40.28M | ||
| 70 | 71 | 70 | -1 | -1.41% | 589.4K | ||
| 2,250 | 2,320 | 2,250 | -50 | -2.17% | 27.21M | ||
| 150 | 155 | 147 | -5 | -3.23% | 3.37M | ||
| 595 | 615 | 585 | -5 | -0.83% | 10.11M | ||
| 8,050 | 8,100 | 8,000 | -50 | -0.62% | 24.8K | ||
| 120 | 125 | 116 | -2 | -1.64% | 14.31M | ||
| 21,900 | 22,100 | 21,425 | +100 | +0.46% | 34.8K | ||
| 388 | 388 | 376 | +12 | +3.19% | 134.8K | ||
| 1,265 | 1,290 | 1,245 | +25 | +2.02% | 35.62M | ||
| 107 | 109 | 105 | +1 | +0.94% | 8.07M | ||
| 715 | 720 | 690 | +25 | +3.62% | 180.7K | ||
| 74 | 76 | 74 | 0 | 0.00% | 0 | ||
| 90 | 92 | 86 | 0 | 0.00% | 651.4K | ||
| 2,720 | 2,790 | 2,640 | -30 | -1.09% | 277.42M | ||
| 130 | 139 | 127 | +5 | +4.00% | 14.97M | ||
| 170 | 179 | 170 | -6 | -3.41% | 17.3K | ||
| 2,200 | 2,560 | 2,070 | -40 | -1.79% | 16.3K | ||
| 416 | 426 | 412 | -4 | -0.95% | 2.16M | ||
| 500 | 500 | 496 | +2 | +0.40% | 7K | ||
| 378 | 378 | 362 | +2 | +0.53% | 9.2K | ||
| 240 | 242 | 234 | -2 | -0.83% | 11.1K | ||
| 2,840 | 2,840 | 2,830 | 0 | 0.00% | 19.6K | ||
| 32 | 32 | 32 | 0 | 0.00% | 0 | ||
| 246 | 262 | 244 | -4 | -1.60% | 228.1K | ||
| 6,050 | 6,325 | 6,025 | -125 | -2.02% | 2.36M | ||
| 1,455 | 1,475 | 1,415 | +45 | +3.19% | 841.2K | ||
| 4,700 | 4,950 | 4,680 | 0 | 0.00% | 85.22M | ||
| 2,390 | 2,440 | 2,370 | -20 | -0.83% | 1.81M | ||
| 14 | 16 | 14 | -1 | -6.67% | 2.19M | ||
| 278 | 294 | 272 | +2 | +0.72% | 152.4K | ||
| 98 | 107 | 95 | -7 | -6.67% | 938.69M | ||
| 195 | 208 | 195 | 0 | 0.00% | 5.32M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 24 | 26 | 24 | -2 | -7.69% | 128.46M | ||
| 130 | 135 | 124 | -1 | -0.76% | 3.2M | ||
| 3,500 | 3,620 | 3,400 | +50 | +1.45% | 135.48M | ||
| 52 | 53 | 51 | -1 | -1.89% | 43.11M | ||
| 106 | 110 | 100 | -2 | -1.85% | 800K | ||
| 3,870 | 3,960 | 3,760 | -10 | -0.26% | 2.68M | ||
| 200 | 204 | 200 | -2 | -0.99% | 730.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 670.7K | ||
| 3,870 | 3,970 | 3,830 | -30 | -0.77% | 116.8K | ||
| 185 | 188 | 183 | -1 | -0.54% | 563.8K | ||
| 4,250 | 4,340 | 4,140 | -10 | -0.23% | 309.02M | ||
| 180 | 187 | 179 | -1 | -0.55% | 806.5K | ||
| 1,990 | 1,990 | 1,835 | +20 | +1.02% | 362.9K | ||
| 1,865 | 1,955 | 1,850 | -90 | -4.60% | 800 | ||
| 426 | 440 | 424 | -4 | -0.93% | 1.14M | ||
| 740 | 750 | 735 | 0 | 0.00% | 3.15M | ||
| 915 | 945 | 910 | -15 | -1.61% | 1.7M | ||
| 50 | 50 | 50 | 0 | 0.00% | 139.9K | ||
| 505 | 515 | 505 | -5 | -0.98% | 10.27M | ||
| 2,840 | 2,960 | 2,830 | -20 | -0.70% | 20.9K | ||
| 21 | 21 | 21 | -1 | -4.55% | 69.26M | ||
| 2,850 | 2,960 | 2,780 | -30 | -1.04% | 465.6M | ||
| 720 | 770 | 700 | +15 | +2.13% | 99.3K | ||
| 1,185 | 1,240 | 1,175 | -25 | -2.07% | 15M | ||
| 2,140 | 2,190 | 2,060 | +70 | +3.38% | 13.7K | ||
| 84 | 89 | 81 | +1 | +1.20% | 1.62M | ||
| 63 | 66 | 61 | -2 | -3.08% | 19.41M | ||
| 4,010 | 4,010 | 3,980 | +20 | +0.50% | 640.7K | ||
| 1,650 | 1,825 | 1,585 | -110 | -6.25% | 406.83M | ||
| 9,700 | 9,850 | 9,600 | -175 | -1.77% | 76K | ||
| 238 | 250 | 218 | 0 | 0.00% | 0 | ||
| 96 | 97 | 93 | +1 | +1.05% | 9.48M | ||
| 140 | 154 | 136 | -7 | -4.76% | 698.78M | ||
| 595 | 595 | 565 | 0 | 0.00% | 3.8K | ||
| 342 | 344 | 328 | -4 | -1.16% | 7.8K | ||
| 665 | 680 | 650 | +10 | +1.53% | 13.06M | ||
| 52 | 56 | 52 | -1 | -1.89% | 5.32M | ||
| 680 | 690 | 670 | +5 | +0.74% | 107.8K | ||
| 5,825 | 5,875 | 5,550 | +175 | +3.10% | 543.3M | ||
| 140 | 146 | 137 | -2 | -1.41% | 7.34M | ||
| 326 | 346 | 306 | -22 | -6.32% | 374.49M | ||
| 204 | 208 | 204 | 0 | 0.00% | 114.4K | ||
| 125 | 125 | 120 | 0 | 0.00% | 0 | ||
| 715 | 760 | 690 | 0 | 0.00% | 175.65M | ||
| 59 | 62 | 57 | -2 | -3.28% | 7.45M | ||
| 480 | 505 | 470 | -25 | -4.95% | 351.59M | ||
| 140 | 147 | 136 | -4 | -2.78% | 3B | ||
| 580 | 600 | 575 | -15 | -2.52% | 18.09M | ||
| 11 | 11 | 11 | 0 | 0.00% | 43.91M | ||
| 72 | 76 | 70 | -1 | -1.37% | 41.16M | ||
| 14 | 14 | 13 | 0 | 0.00% | 29.06M | ||
| 136 | 136 | 124 | +12 | +9.68% | 219.1K | ||
| 1,700 | 1,700 | 1,660 | 0 | 0.00% | 52.8K | ||
| 264 | 286 | 264 | +4 | +1.54% | 3K | ||
| 50 | 51 | 50 | -1 | -1.96% | 80.46M | ||
| 70 | 75 | 70 | -2 | -2.78% | 1.8M | ||
| 72 | 72 | 72 | 0 | 0.00% | 103.1K | ||
| 416 | 422 | 414 | -6 | -1.42% | 16.7K | ||
| 1,785 | 1,855 | 1,620 | -25 | -1.38% | 1.49B | ||
| 3,260 | 3,310 | 3,180 | +20 | +0.62% | 11.78M | ||
| 580 | 590 | 565 | +5 | +0.87% | 12.18M | ||
| 140 | 149 | 124 | -3 | -2.10% | 12.45M | ||
| 1,395 | 1,415 | 1,295 | +70 | +5.28% | 79.2K | ||
| 320 | 324 | 304 | -8 | -2.44% | 5.32M | ||
| 1,570 | 1,570 | 1,550 | +20 | +1.29% | 48.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 294 | 316 | 284 | -8 | -2.65% | 620.91M | ||
| 1,535 | 1,535 | 1,500 | -5 | -0.32% | 6K | ||
| 195 | 202 | 193 | -4 | -2.01% | 2.88M | ||
| 66 | 69 | 63 | 0 | 0.00% | 1.73M | ||
| 1,095 | 1,135 | 1,045 | -15 | -1.35% | 14.73M | ||
| 310 | 320 | 306 | 0 | 0.00% | 0 | ||
| 115 | 119 | 113 | -4 | -3.36% | 248.2K | ||
| 4,000 | 4,010 | 4,000 | 0 | 0.00% | 700 | ||
| 75 | 76 | 71 | 0 | 0.00% | 1.14M | ||
| 158 | 171 | 145 | -5 | -3.07% | 616.1K | ||
| 119 | 121 | 113 | 0 | 0.00% | 461.9K | ||
| 600 | 625 | 585 | +10 | +1.69% | 42.35M | ||
| 1,380 | 1,490 | 1,355 | +25 | +1.85% | 131.7M | ||
| 354 | 366 | 346 | +4 | +1.14% | 21.12M | ||
| 70 | 77 | 70 | 0 | 0.00% | 0 | ||
| 114 | 117 | 113 | 0 | 0.00% | 0 | ||
| 36 | 36 | 35 | 0 | 0.00% | 12.25M | ||
| 13 | 15 | 13 | -1 | -7.14% | 10.5M | ||
| 5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
| 102 | 117 | 95 | +13 | +14.61% | 123M | ||
| 3,070 | 3,070 | 3,070 | +610 | +24.80% | 4.39M | ||
| 252 | 256 | 222 | -2 | -0.79% | 24.6K | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 1,075 | 1,090 | 1,065 | +5 | +0.47% | 1.74M | ||
| 175 | 177 | 169 | -2 | -1.13% | 15.8K | ||
| 54 | 57 | 53 | -2 | -3.57% | 68.3M | ||
| 76 | 79 | 74 | +1 | +1.33% | 394.1K | ||
| 114 | 116 | 111 | -1 | -0.87% | 25.37M | ||
| 155 | 155 | 155 | 0 | 0.00% | 0 | ||
| 1,685 | 1,685 | 1,620 | +50 | +3.06% | 34.8K | ||
| 242 | 272 | 242 | -24 | -9.02% | 36.4K | ||
| 1,350 | 1,385 | 1,350 | -20 | -1.46% | 12K | ||
| 136 | 142 | 130 | -1 | -0.73% | 12.23M | ||
| 2,890 | 2,890 | 2,890 | 0 | 0.00% | 0 | ||
| 121 | 127 | 120 | -3 | -2.42% | 770.8K | ||
| 15,050 | 15,500 | 14,800 | +50 | +0.33% | 1.17M | ||
| 77 | 77 | 74 | +2 | +2.67% | 1.3M | ||
| 710 | 745 | 700 | -20 | -2.74% | 5.35M | ||
| 314 | 324 | 312 | -2 | -0.63% | 1.37M | ||
| 4,340 | 4,360 | 4,310 | +10 | +0.23% | 123.5K | ||
| 775 | 775 | 750 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 675 | 675 | 635 | 0 | 0.00% | 10K | ||
| 250 | 250 | 250 | +22 | +9.65% | 62.4K | ||
| 60 | 64 | 58 | -3 | -4.76% | 52.84M | ||
| 7,550 | 7,975 | 7,425 | -375 | -4.73% | 6.45M | ||
| 125 | 134 | 123 | -1 | -0.79% | 245K | ||
| 1,910 | 2,130 | 1,885 | -160 | -7.73% | 17.45M | ||
| 62 | 68 | 58 | +2 | +3.33% | 72.45M | ||
| 22,350 | 22,900 | 21,850 | +350 | +1.59% | 7M | ||
| 4,160 | 4,180 | 4,010 | +160 | +4.00% | 2.44M | ||
| 126 | 126 | 126 | 0 | 0.00% | 0 | ||
| 6,250 | 6,450 | 6,175 | 0 | 0.00% | 12.39M | ||
| 6,225 | 6,325 | 6,200 | -25 | -0.40% | 8.45M | ||
| 135 | 137 | 131 | 0 | 0.00% | 2.6M | ||
| 850 | 900 | 830 | -35 | -3.95% | 363.9K | ||
| 108 | 119 | 106 | +3 | +2.86% | 7.91M | ||
| 10,400 | 10,400 | 9,825 | +25 | +0.24% | 5.9K | ||
| 1,895 | 1,950 | 1,800 | +80 | +4.41% | 56.07M | ||
| 260 | 282 | 256 | -4 | -1.52% | 5.08M | ||
| 370 | 374 | 366 | -4 | -1.07% | 21.56M | ||
| 610 | 620 | 600 | 0 | 0.00% | 14.3K | ||
| 68 | 69 | 63 | -1 | -1.45% | 42.99M | ||
| 8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
| 19 | 20 | 19 | -1 | -5.00% | 8.36M | ||
| 114 | 118 | 112 | -3 | -2.56% | 9.25M | ||
| 63 | 68 | 63 | -5 | -7.35% | 395.3K | ||
| 101 | 105 | 98 | -1 | -0.98% | 7.41M | ||
| 550 | 555 | 525 | 0 | 0.00% | 204.09M | ||
| 117 | 136 | 109 | +3 | +2.63% | 6.75M | ||
| 1,860 | 1,920 | 1,825 | +15 | +0.81% | 36.79M | ||
| 2,620 | 2,760 | 2,600 | -100 | -3.68% | 7.84M | ||
| 585 | 605 | 575 | -5 | -0.85% | 2.23M | ||
| 67 | 68 | 66 | -1 | -1.47% | 1.8M | ||
| 1,080 | 1,080 | 1,070 | 0 | 0.00% | 159.7K | ||
| 570 | 590 | 570 | -20 | -3.39% | 27.8K | ||
| 388 | 424 | 382 | +6 | +1.57% | 260.3K | ||
| 114 | 117 | 110 | -2 | -1.72% | 68.72M | ||
| 725 | 740 | 700 | +20 | +2.84% | 97.98M | ||
| 432 | 432 | 432 | 0 | 0.00% | 23.8K | ||
| 21 | 21 | 20 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 426 | 432 | 418 | -4 | -0.93% | 483.3K | ||
| 312 | 318 | 310 | 0 | 0.00% | 138.2K | ||
| 141 | 153 | 134 | -12 | -7.84% | 6.13M | ||
| 195 | 199 | 182 | +3 | +1.56% | 7.31M | ||
| 12 | 14 | 12 | -1 | -7.69% | 11.79M | ||
| 130 | 137 | 128 | -3 | -2.26% | 136.8K | ||
| 710 | 715 | 705 | 0 | 0.00% | 24.4K | ||
| 65 | 68 | 57 | +6 | +10.17% | 54.78M | ||
| 520 | 525 | 496 | +10 | +1.96% | 332.8K | ||
| 660 | 685 | 630 | +20 | +3.13% | 14.6K | ||
| 61 | 66 | 59 | -3 | -4.69% | 103.13M | ||
| 66 | 73 | 64 | -2 | -2.94% | 2.61M | ||
| 90 | 96 | 87 | -2 | -2.17% | 16.31M | ||
| 1,195 | 1,235 | 1,185 | -5 | -0.42% | 9.41M | ||
| 35 | 35 | 34 | -1 | -2.78% | 531.6K | ||
| 670 | 680 | 650 | +10 | +1.52% | 3.07M | ||
| 2,860 | 2,860 | 2,830 | +30 | +1.06% | 400 | ||
| 103 | 105 | 95 | -1 | -0.96% | 193.3K | ||
| 1,540 | 1,560 | 1,525 | 0 | 0.00% | 1.39M | ||
| 40 | 42 | 40 | -2 | -4.76% | 11.96M | ||
| 1,645 | 1,680 | 1,605 | +45 | +2.81% | 7.08M | ||
| 1,215 | 1,300 | 1,205 | +20 | +1.67% | 120.31M | ||
| 210 | 218 | 206 | -6 | -2.78% | 28.22M | ||
| 56 | 58 | 54 | -1 | -1.75% | 2.14M | ||
| 510 | 520 | 500 | -10 | -1.92% | 1.54M | ||
| 480 | 492 | 478 | -6 | -1.23% | 125.7K | ||
| 296 | 310 | 294 | -8 | -2.63% | 5.9M | ||
| 174 | 177 | 168 | +6 | +3.57% | 30K | ||
| 68 | 73 | 65 | -4 | -5.56% | 192.44M | ||
| 1,485 | 1,505 | 1,485 | -5 | -0.34% | 101.25M | ||
| 20 | 20 | 20 | +1 | +5.26% | 10.41M | ||
| 157 | 167 | 156 | 0 | 0.00% | 957.3K | ||
| 925 | 945 | 915 | -5 | -0.54% | 10.16M | ||
| 2,390 | 2,460 | 2,210 | +140 | +6.22% | 1.59M | ||
| 27 | 27 | 26 | +1 | +3.85% | 1.86M | ||
| 50 | 50 | 50 | 0 | 0.00% | 571.3K | ||
| 83 | 85 | 80 | -1 | -1.19% | 67.09M | ||
| 62 | 63 | 60 | 0 | 0.00% | 4.72M | ||
| 29 | 31 | 28 | -2 | -6.45% | 896.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 183.5K | ||
| 236 | 238 | 236 | 0 | 0.00% | 21K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 6,000 | 6,000 | 5,950 | +25 | +0.42% | 424.3K | ||
| 498 | 500 | 486 | +12 | +2.47% | 6.6K | ||
| 390 | 392 | 382 | +6 | +1.56% | 42.7K | ||
| 77 | 83 | 75 | -1 | -1.28% | 25.7M | ||
| 20,400 | 21,600 | 18,925 | +2,400 | +13.33% | 187K | ||
| 430 | 448 | 430 | -10 | -2.27% | 27.8K | ||
| 570 | 590 | 560 | 0 | 0.00% | 2.27M | ||
| 148 | 152 | 140 | +3 | +2.07% | 184.7K | ||
| 118 | 120 | 118 | 0 | 0.00% | 885.5K | ||
| 400 | 418 | 382 | -10 | -2.44% | 2.88M | ||
| 238 | 244 | 220 | 0 | 0.00% | 0 | ||
| 1,500 | 1,560 | 1,465 | -40 | -2.60% | 60.01M | ||
| 428 | 442 | 422 | +2 | +0.47% | 19.8K | ||
| 590 | 615 | 560 | -5 | -0.84% | 2.54M | ||
| 256 | 258 | 240 | +8 | +3.23% | 249.64M | ||
| 27 | 29 | 26 | 0 | 0.00% | 6.64M | ||
| 206 | 212 | 200 | 0 | 0.00% | 88.73M | ||
| 700 | 720 | 690 | -5 | -0.71% | 1.39M | ||
| 1,650 | 1,655 | 1,640 | 0 | 0.00% | 108K | ||
| 438 | 448 | 424 | +2 | +0.46% | 92K | ||
| 95 | 103 | 92 | +3 | +3.26% | 39.74M | ||
| 124 | 128 | 120 | -4 | -3.13% | 371.7K | ||
| 179 | 192 | 176 | -8 | -4.28% | 16.51M | ||
| 97 | 104 | 94 | -3 | -3.00% | 2.19M | ||
| 104 | 110 | 104 | -6 | -5.45% | 5.38M | ||
| 2,680 | 2,750 | 2,540 | +20 | +0.75% | 901.7K | ||
| 4,010 | 4,350 | 3,820 | -170 | -4.07% | 57.82M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 202 | 204 | 198 | 0 | 0.00% | 76.9K | ||
| 199 | 206 | 196 | 0 | 0.00% | 4.29M | ||
| 284 | 292 | 284 | -4 | -1.39% | 81.4K | ||
| 193 | 208 | 184 | -6 | -3.02% | 13.32M | ||
| 186 | 191 | 176 | +10 | +5.68% | 554.2K | ||
| 378 | 388 | 378 | -2 | -0.53% | 6.74M | ||
| 2 | 2 | 2 | 0 | 0.00% | 0 | ||
| 43 | 45 | 43 | -2 | -4.44% | 458.7K | ||
| 264 | 270 | 254 | -2 | -0.75% | 869.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 53 | 56 | 52 | -1 | -1.85% | 11.27M | ||
| 3,600 | 3,870 | 3,580 | +10 | +0.28% | 61.88M | ||
| 510 | 520 | 496 | -5 | -0.97% | 13.13M | ||
| 1,050 | 1,080 | 1,025 | -30 | -2.78% | 15.2K | ||
| 2,850 | 3,100 | 2,850 | -160 | -5.32% | 382.2K | ||
| 298 | 320 | 286 | +8 | +2.76% | 505.8K | ||
| 332 | 350 | 316 | +2 | +0.61% | 207.05M | ||
| 126 | 128 | 123 | +2 | +1.61% | 593.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,390 | 1,415 | 1,355 | +20 | +1.46% | 4.34M | ||
| 226 | 228 | 214 | +6 | +2.73% | 806.2K | ||
| 730 | 765 | 710 | -20 | -2.67% | 11.31M | ||
| 11,675 | 11,675 | 11,200 | 0 | 0.00% | 2.9K | ||
| 1,615 | 1,635 | 1,600 | -10 | -0.62% | 1.86M | ||
| 143 | 149 | 140 | -5 | -3.38% | 2.05M | ||
| 1,550 | 1,620 | 1,520 | -75 | -4.62% | 17.46M | ||
| 62 | 65 | 59 | -2 | -3.13% | 167.52M | ||
| 9,500 | 9,500 | 9,325 | 0 | 0.00% | 900 | ||
| 63 | 68 | 62 | -4 | -5.97% | 3.78M | ||
| 710 | 720 | 690 | -15 | -2.07% | 6.2K | ||
| 2,340 | 2,410 | 2,300 | +40 | +1.74% | 217.9K | ||
| 23,500 | 24,500 | 20,000 | +2,000 | +9.30% | 17.1K | ||
| 73 | 76 | 72 | -2 | -2.67% | 718.4K | ||
| 4,440 | 4,650 | 4,420 | -180 | -3.90% | 35.5K | ||
| 43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
| 146 | 155 | 145 | 0 | 0.00% | 0 | ||
| 240 | 248 | 226 | 0 | 0.00% | 24K | ||
| 308 | 324 | 308 | -12 | -3.75% | 106.4K | ||
| 398 | 400 | 390 | 0 | 0.00% | 914.7K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,335 | 1,370 | 1,325 | -35 | -2.55% | 79.58M | ||
| 290 | 292 | 276 | +8 | +2.84% | 40.16M | ||
| 199 | 210 | 195 | +2 | +1.02% | 333.8K | ||
| 510 | 520 | 510 | 0 | 0.00% | 2.2K | ||
| 194 | 208 | 190 | -6 | -3.00% | 41.9M | ||
| 605 | 620 | 585 | -10 | -1.63% | 61.8M | ||
| 1,515 | 1,565 | 1,500 | -10 | -0.66% | 14.57M | ||
| 60 | 65 | 59 | 0 | 0.00% | 2.46M | ||
| 2,630 | 2,780 | 2,580 | -110 | -4.01% | 31.54M | ||
| 2,870 | 2,970 | 2,810 | +60 | +2.14% | 275.45M | ||
| 126 | 126 | 94 | +32 | +34.04% | 68.16M | ||
| 2,400 | 2,440 | 2,390 | +20 | +0.84% | 534.7K | ||
| 278 | 300 | 260 | -22 | -7.33% | 157.5K | ||
| 102 | 103 | 98 | 0 | 0.00% | 1.57M | ||
| 3,140 | 3,350 | 3,100 | -200 | -5.99% | 44.05M | ||
| 9 | 10 | 9 | 0 | 0.00% | 0 | ||
| 478 | 478 | 478 | +42 | +9.63% | 1.23M | ||
| 5,600 | 5,600 | 5,275 | 0 | 0.00% | 5.07M | ||
| 378 | 400 | 368 | -16 | -4.06% | 8.53M | ||
| 590 | 620 | 590 | 0 | 0.00% | 0 | ||
| 1,050 | 1,060 | 1,010 | +30 | +2.94% | 3.4M | ||
| 1,470 | 1,530 | 1,440 | -60 | -3.92% | 3.08M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 505 | 520 | 488 | +15 | +3.06% | 72.6K | ||
| 151 | 160 | 151 | -6 | -3.82% | 133.9K | ||
| 50 | 52 | 50 | 0 | 0.00% | 0 | ||
| 660 | 705 | 650 | 0 | 0.00% | 76.7K | ||
| 580 | 590 | 570 | -5 | -0.85% | 798.7K | ||
| 1,320 | 1,330 | 1,280 | +35 | +2.72% | 2.88M | ||
| 1,635 | 1,680 | 1,610 | +35 | +2.19% | 22.48M | ||
| 21,750 | 22,200 | 21,200 | -250 | -1.14% | 4.45M | ||
| 4,270 | 4,540 | 4,240 | -280 | -6.15% | 19.83M | ||
| 73 | 79 | 71 | -1 | -1.35% | 268.5K | ||
| 135 | 145 | 132 | 0 | 0.00% | 27.7K | ||
| 30 | 30 | 29 | +1 | +3.45% | 11.26M | ||
| 197 | 198 | 197 | 0 | 0.00% | 122.8K | ||
| 244 | 244 | 230 | -2 | -0.81% | 36.3K | ||
| 109 | 122 | 105 | +7 | +6.86% | 6.41M | ||
| 202 | 212 | 199 | 0 | 0.00% | 0 | ||
| 123 | 123 | 123 | 0 | 0.00% | 0 | ||
| 204 | 208 | 199 | 0 | 0.00% | 0 | ||
| 76 | 80 | 74 | +1 | +1.33% | 5.64M | ||
| 2,210 | 2,230 | 2,210 | +10 | +0.45% | 6.2K | ||
| 484 | 494 | 480 | -4 | -0.82% | 820.4K | ||
| 1,485 | 1,505 | 1,455 | +5 | +0.34% | 854.8K | ||
| 2,610 | 2,670 | 2,490 | +70 | +2.76% | 11.91M | ||
| 595 | 660 | 585 | -65 | -9.85% | 18.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,270 | 1,270 | 1,200 | +60 | +4.96% | 3.6K | ||
| 174 | 196 | 160 | +1 | +0.58% | 692.6K | ||
| 730 | 745 | 685 | -15 | -2.01% | 29.2K | ||
| 316 | 338 | 300 | 0 | 0.00% | 0 | ||
| 12,250 | 12,725 | 12,250 | -250 | -2.00% | 4.1K | ||
| 3,330 | 3,360 | 3,300 | -30 | -0.89% | 700 | ||
| 278 | 278 | 240 | +32 | +13.01% | 20.5K | ||
| 322 | 388 | 322 | -32 | -9.04% | 137.9K | ||
| 500 | 515 | 494 | -5 | -0.99% | 22K | ||
| 730 | 780 | 695 | -60 | -7.59% | 1.07B | ||
| 404 | 404 | 392 | +6 | +1.51% | 20.5K | ||
| 159 | 161 | 158 | -1 | -0.63% | 67.6K | ||
| 1,180 | 1,350 | 1,160 | -60 | -4.84% | 19.6K | ||
| 300 | 312 | 292 | -6 | -1.96% | 7.16M | ||
| 59 | 67 | 59 | -2 | -3.28% | 100.1K | ||
| 61 | 63 | 60 | -2 | -3.17% | 886.2K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,260 | 1,260 | 1,170 | +90 | +7.69% | 50.4K | ||
| 595 | 635 | 595 | -20 | -3.25% | 26.45M | ||
| 1,090 | 1,110 | 1,085 | -10 | -0.91% | 4.5K | ||
| 141 | 143 | 141 | 0 | 0.00% | 202.9K | ||
| 1,525 | 1,560 | 1,510 | -20 | -1.29% | 6.39M | ||
| 3,600 | 4,180 | 3,360 | +250 | +7.46% | 9.5K | ||
| 100 | 119 | 100 | -3 | -2.91% | 4.16M | ||
| 16 | 17 | 15 | 0 | 0.00% | 1.77M | ||
| 116 | 236 | 116 | 0 | 0.00% | 0 | ||
| 466 | 466 | 434 | +18 | +4.02% | 8.1K | ||
| 73 | 80 | 70 | -4 | -5.19% | 1.26M | ||
| 28 | 29 | 28 | -1 | -3.45% | 379.9K | ||
| 104 | 107 | 102 | +2 | +1.96% | 381.4K | ||
| 1,340 | 1,365 | 1,305 | +30 | +2.29% | 23.9K | ||
| 1,520 | 1,520 | 1,480 | +20 | +1.33% | 635.8K | ||
| 1,600 | 1,635 | 1,475 | +25 | +1.59% | 17.92M | ||
| 995 | 1,010 | 910 | -15 | -1.49% | 1.4K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 226 | 234 | 218 | 0 | 0.00% | 15.87M | ||
| 14,475 | 14,475 | 14,475 | 0 | 0.00% | 100 | ||
| 3,420 | 3,650 | 3,420 | -200 | -5.52% | 65.9K | ||
| 1,145 | 1,225 | 1,140 | -80 | -6.53% | 10.3K | ||
| 5,700 | 5,975 | 5,525 | +125 | +2.24% | 18.9K | ||
| 177 | 180 | 174 | +3 | +1.72% | 56.6K | ||
| 116 | 123 | 100 | +17 | +17.17% | 201.09M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 264 | 274 | 252 | -8 | -2.94% | 18.2K | ||
| 262 | 294 | 262 | -32 | -10.88% | 20.9K | ||
| 640 | 645 | 530 | +70 | +12.28% | 810.6K | ||
| 224 | 270 | 222 | +4 | +1.82% | 128.5K | ||
| 1,500 | 1,525 | 1,460 | +5 | +0.33% | 4.58M | ||
| 180 | 199 | 178 | -8 | -4.26% | 23.3M | ||
| 202 | 202 | 162 | +52 | +34.67% | 8.07M | ||
| 615 | 665 | 615 | +5 | +0.82% | 235.7K | ||
| 13 | 13 | 13 | 0 | 0.00% | 45.38M | ||
| 740 | 745 | 670 | -5 | -0.67% | 21.8K | ||
| 151 | 153 | 149 | -1 | -0.66% | 47.33M | ||
| 82 | 88 | 82 | 0 | 0.00% | 251.1K | ||
| 2,470 | 2,650 | 2,470 | -190 | -7.14% | 97.75M | ||
| 290 | 290 | 266 | +14 | +5.07% | 581.1K | ||
| 302 | 302 | 288 | 0 | 0.00% | 586.3K | ||
| 805 | 825 | 750 | -25 | -3.01% | 39.5K | ||
| 478 | 488 | 472 | -6 | -1.24% | 137.9K | ||
| 55 | 55 | 55 | 0 | 0.00% | 0 | ||
| 765 | 770 | 755 | 0 | 0.00% | 8.2K | ||
| 960 | 985 | 920 | -5 | -0.52% | 161.2K | ||
| 126 | 130 | 121 | -4 | -3.08% | 76.1K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 268 | 284 | 256 | -4 | -1.47% | 37.3K | ||
| 82 | 82 | 81 | 0 | 0.00% | 0 | ||
| 116 | 128 | 116 | -12 | -9.38% | 6.25M | ||
| 298 | 298 | 294 | +2 | +0.68% | 136.2K | ||
| 1,110 | 1,110 | 1,105 | -5 | -0.45% | 400 | ||
| 970 | 1,035 | 940 | 0 | 0.00% | 7.67M | ||
| 24 | 24 | 23 | 0 | 0.00% | 555K | ||
| 244 | 244 | 244 | 0 | 0.00% | 0 | ||
| 101 | 104 | 99 | +2 | +2.02% | 5.1M | ||
| 685 | 695 | 680 | 0 | 0.00% | 7.6M | ||
| 950 | 950 | 935 | 0 | 0.00% | 5.5K | ||
| 1,395 | 1,500 | 1,295 | -120 | -7.92% | 72.9K | ||
| 53 | 56 | 51 | -1 | -1.85% | 260.53M | ||
| 1,500 | 1,530 | 1,495 | 0 | 0.00% | 30.5K | ||
| 236 | 252 | 228 | -10 | -4.07% | 27.41M | ||
| 50 | 50 | 50 | 0 | 0.00% | 10K | ||
| 14 | 15 | 14 | 0 | 0.00% | 8.46M | ||
| 2,550 | 2,650 | 2,530 | -100 | -3.77% | 76.7K | ||
| 695 | 800 | 690 | -70 | -9.15% | 699.1K | ||
| 2,410 | 2,430 | 2,380 | 0 | 0.00% | 80.7K | ||
| 1,055 | 1,075 | 1,000 | +80 | +8.21% | 19.7K | ||
| 880 | 900 | 870 | -15 | -1.68% | 3.5K | ||
| 38 | 39 | 37 | 0 | 0.00% | 0 | ||
| 620 | 640 | 600 | +5 | +0.81% | 4.43M | ||
| 1,480 | 1,480 | 1,400 | +20 | +1.37% | 367.2K | ||
| 2,280 | 2,330 | 2,230 | -50 | -2.15% | 10.7K | ||
| 88 | 90 | 86 | 0 | 0.00% | 4.45M | ||
| 280 | 304 | 272 | -10 | -3.45% | 191.77M | ||
| 376 | 378 | 346 | +30 | +8.67% | 7.38M | ||
| 140 | 147 | 140 | -5 | -3.45% | 873K | ||
| 19 | 19 | 19 | +1 | +5.56% | 8.84M | ||
| 27 | 31 | 27 | 0 | 0.00% | 0 | ||
| 96 | 100 | 94 | -1 | -1.03% | 8.53M | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 52 | 53 | 51 | 0 | 0.00% | 10.77M | ||
| 226 | 238 | 220 | +6 | +2.73% | 60.2K | ||
| 1,790 | 2,080 | 1,770 | -290 | -13.94% | 41.81M | ||
| 218 | 226 | 210 | +6 | +2.83% | 667.5K | ||
| 106 | 116 | 98 | +6 | +6.00% | 25.4M | ||
| 1,200 | 1,200 | 1,200 | -25 | -2.04% | 500 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 790 | 800 | 780 | -5 | -0.63% | 17.67M | ||
| 33 | 33 | 32 | 0 | 0.00% | 90K | ||
| 173 | 176 | 170 | -5 | -2.81% | 366.1K | ||
| 89 | 97 | 87 | -4 | -4.30% | 12.48M | ||
| 68 | 75 | 68 | -4 | -5.56% | 4.18M | ||
| 50 | 51 | 50 | 0 | 0.00% | 51.58M | ||
| 260 | 272 | 260 | -6 | -2.26% | 18.1K | ||
| 30 | 30 | 28 | 0 | 0.00% | 0 | ||
| 177 | 200 | 177 | -3 | -1.67% | 157.9K | ||
| 80 | 85 | 78 | -4 | -4.76% | 24.46M | ||
| 50 | 50 | 50 | 0 | 0.00% | 872.8K | ||
| 180 | 242 | 166 | -6 | -3.23% | 2.07M | ||
| 290 | 296 | 284 | 0 | 0.00% | 434.4K | ||
| 252 | 264 | 230 | -6 | -2.33% | 19.05M | ||
| 172 | 180 | 170 | 0 | 0.00% | 168.2K | ||
| 256 | 258 | 250 | +2 | +0.79% | 556.6K | ||
| 314 | 314 | 308 | +2 | +0.64% | 429.3K | ||
| 472 | 474 | 462 | +4 | +0.85% | 712.6K | ||
| 38 | 39 | 38 | 0 | 0.00% | 1.16M | ||
| 153 | 155 | 115 | +30 | +24.39% | 477.02M | ||
| 2,770 | 2,850 | 2,640 | -30 | -1.07% | 299K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 170 | 192 | 151 | +1 | +0.59% | 704.2K | ||
| 52 | 54 | 52 | 0 | 0.00% | 0 | ||
| 1,890 | 1,955 | 1,880 | -25 | -1.31% | 237.2K | ||
| 650 | 740 | 635 | -35 | -5.11% | 176.5K | ||
| 119 | 121 | 118 | 0 | 0.00% | 0 | ||
| 100 | 106 | 95 | 0 | 0.00% | 32.39M | ||
| 1,795 | 1,875 | 1,760 | -55 | -2.97% | 21.9M | ||
| 535 | 545 | 525 | -35 | -6.14% | 2.44M | ||
| 860 | 890 | 830 | +10 | +1.18% | 6.03M | ||
| 322 | 344 | 306 | -4 | -1.23% | 184.3K | ||
| 184 | 189 | 180 | -2 | -1.08% | 493.8K | ||
| 16 | 16 | 16 | 0 | 0.00% | 0 | ||
| 1,095 | 1,095 | 1,050 | +35 | +3.30% | 2.04M | ||
| 510 | 545 | 490 | -20 | -3.77% | 34.8M | ||
| 935 | 945 | 915 | +15 | +1.63% | 4.5M | ||
| 1,020 | 1,075 | 965 | +25 | +2.51% | 6.2K | ||
| 77 | 80 | 76 | 0 | 0.00% | 2.05M | ||
| 51 | 52 | 50 | 0 | 0.00% | 0 | ||
| 137 | 152 | 137 | -3 | -2.14% | 221.9K | ||
| 69 | 75 | 68 | +1 | +1.47% | 1.47M | ||
| 1,205 | 1,210 | 1,110 | +5 | +0.42% | 1.18M | ||
| 1,300 | 1,300 | 1,150 | +260 | +25.00% | 1.22M | ||
| 565 | 575 | 545 | +15 | +2.73% | 15.88M | ||
| 9,600 | 9,775 | 9,400 | +100 | +1.05% | 6.91M | ||
| 112 | 113 | 106 | 0 | 0.00% | 0 | ||
| 680 | 685 | 660 | +5 | +0.74% | 3.83M | ||
| 1,685 | 1,700 | 1,530 | +195 | +13.09% | 16.4K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 1,775 | 1,940 | 1,655 | +105 | +6.29% | 10.82M | ||
| 17 | 17 | 16 | +1 | +6.25% | 6.26M | ||
| 52 | 56 | 51 | -2 | -3.70% | 23.04M | ||
| 224 | 238 | 218 | -10 | -4.27% | 3.5M | ||
| 34 | 34 | 33 | +3 | +9.68% | 131.5K | ||
| 6,275 | 6,375 | 6,000 | -50 | -0.79% | 5.98M | ||
| 124 | 130 | 120 | -5 | -3.88% | 371.3K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 7,775 | 7,775 | 6,800 | 0 | 0.00% | 5.7K | ||
| 206 | 236 | 206 | -30 | -12.71% | 405.2K | ||
| 3,000 | 3,230 | 2,900 | +10 | +0.33% | 19.1K | ||
| 326 | 344 | 314 | +16 | +5.16% | 330.9K | ||
| 176 | 190 | 173 | 0 | 0.00% | 0 | ||
| 326 | 348 | 314 | -4 | -1.21% | 203K | ||
| 136 | 142 | 130 | -3 | -2.16% | 184.4K | ||
| 270 | 270 | 266 | +2 | +0.75% | 580.4K | ||
| 67 | 75 | 64 | -1 | -1.47% | 64.97M | ||
| 775 | 775 | 775 | 0 | 0.00% | 500 | ||
| 6 | 6 | 5 | 0 | 0.00% | 0 | ||
| 54 | 60 | 50 | +3 | +5.88% | 28.11M | ||
| 104 | 112 | 100 | +1 | +0.97% | 18.12M | ||
| 99 | 104 | 96 | -3 | -2.94% | 4.33M | ||
| 630 | 750 | 600 | -15 | -2.33% | 847.1K | ||
| 200 | 200 | 190 | +16 | +8.70% | 39.2K | ||
| 350 | 354 | 338 | 0 | 0.00% | 20.5K | ||
| 230 | 240 | 226 | -6 | -2.54% | 108.4K | ||
| 159 | 159 | 150 | -6 | -3.64% | 9.4K | ||
| 152 | 159 | 147 | -4 | -2.56% | 8.85M | ||
| 825 | 825 | 800 | 0 | 0.00% | 1.9K | ||
| 2,700 | 2,770 | 2,680 | -70 | -2.53% | 13.1K | ||
| 590 | 600 | 570 | -5 | -0.84% | 300.5K | ||
| 118 | 123 | 117 | -4 | -3.28% | 1.07M | ||
| 180 | 193 | 170 | -10 | -5.26% | 14.58M | ||
| 81 | 89 | 81 | 0 | 0.00% | 0 | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 47 | 48 | 46 | 0 | 0.00% | 747K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 73 | 75 | 72 | 0 | 0.00% | 913K | ||
| 346 | 374 | 346 | -26 | -6.99% | 154.4K | ||
| 126 | 145 | 122 | -2 | -1.56% | 1.28M | ||
| 230 | 236 | 220 | +10 | +4.55% | 61.8K | ||
| 1,960 | 1,960 | 1,955 | +5 | +0.26% | 46K | ||
| 11,700 | 11,700 | 9,900 | +1,950 | +20.00% | 13.4K | ||
| 50 | 51 | 50 | -1 | -1.96% | 1.78M | ||
| 18 | 18 | 18 | 0 | 0.00% | 0 | ||
| 190 | 202 | 181 | -1 | -0.52% | 371K | ||
| 115 | 120 | 108 | +6 | +5.50% | 10.06M | ||
| 50 | 51 | 50 | 0 | 0.00% | 0 | ||
| 3,030 | 3,150 | 2,950 | -20 | -0.66% | 320.7K | ||
| 30 | 30 | 28 | 0 | 0.00% | 7.83M | ||
| 50 | 53 | 50 | -1 | -1.96% | 10.88M | ||
| 116 | 122 | 112 | -6 | -4.92% | 112.2K | ||
| 112 | 115 | 108 | +2 | +1.82% | 2.1M | ||
| 27 | 27 | 24 | +2 | +8.00% | 2.17M | ||
| 88 | 89 | 87 | 0 | 0.00% | 683.7K | ||
| 6,000 | 6,050 | 5,800 | -50 | -0.83% | 1.4K | ||
| 270 | 286 | 264 | -4 | -1.46% | 24.68M | ||
| 82 | 87 | 79 | -4 | -4.65% | 68.93M | ||
| 810 | 815 | 755 | +25 | +3.18% | 11.03M | ||
| 198 | 204 | 190 | -6 | -2.94% | 111.5K | ||
| 17 | 18 | 16 | 0 | 0.00% | 14.58M | ||
| 290 | 298 | 290 | -4 | -1.36% | 157.9K | ||
| 91 | 96 | 90 | 0 | 0.00% | 984.4K | ||
| 168 | 185 | 168 | -9 | -5.08% | 14.8M | ||
| 55 | 57 | 53 | -1 | -1.79% | 11.52M | ||
| 51 | 51 | 50 | 0 | 0.00% | 0 | ||
| 344 | 356 | 334 | 0 | 0.00% | 659K | ||
| 152 | 157 | 148 | +4 | +2.70% | 77.9K | ||
| 56 | 59 | 54 | +1 | +1.82% | 11.71M | ||
| 9,000 | 10,000 | 9,000 | -1,000 | -10.00% | 877.8K | ||
| 110 | 124 | 100 | +8 | +7.84% | 241.28M | ||
| 970 | 1,010 | 960 | -20 | -2.02% | 591.4K | ||
| 605 | 645 | 590 | -25 | -3.97% | 946.9K | ||
| 190 | 193 | 178 | -3 | -1.55% | 159K | ||
| 218 | 222 | 216 | 0 | 0.00% | 19.7K | ||
| 980 | 980 | 980 | +85 | +9.50% | 71.1K | ||
| 50 | 51 | 50 | -1 | -1.96% | 13.05M | ||
| 224 | 226 | 216 | -2 | -0.88% | 7.5K | ||
| 372 | 372 | 362 | +8 | +2.20% | 1.24M | ||
| 106 | 107 | 105 | +1 | +0.95% | 536.7K | ||
| 300 | 324 | 300 | -20 | -6.25% | 16.5K | ||
| 795 | 800 | 740 | +55 | +7.43% | 50.1K | ||
| 710 | 720 | 700 | -10 | -1.39% | 116.8K | ||
| 191 | 196 | 190 | 0 | 0.00% | 476K | ||
| 312 | 318 | 308 | +2 | +0.65% | 30.9K | ||
| 164 | 167 | 161 | -1 | -0.61% | 33.79M | ||
| 462 | 550 | 458 | -73 | -13.64% | 13M | ||
| 610 | 620 | 570 | +25 | +4.27% | 30.5K | ||
| 33 | 35 | 32 | -1 | -2.94% | 5.37M | ||
| 930 | 935 | 930 | -10 | -1.06% | 21K | ||
| 138 | 165 | 134 | -13 | -8.61% | 4.04M | ||
| 69 | 72 | 67 | 0 | 0.00% | 4.15M | ||
| 127 | 136 | 108 | +13 | +11.40% | 2.95M | ||
| 50 | 50 | 50 | 0 | 0.00% | 164K | ||
| 346 | 396 | 346 | -16 | -4.42% | 2.48M | ||
| 865 | 940 | 860 | +5 | +0.58% | 5.3K | ||
| 171 | 178 | 171 | -5 | -2.84% | 103.5K | ||
| 244 | 246 | 236 | +4 | +1.67% | 59.3K | ||
| 404 | 418 | 398 | -2 | -0.49% | 229.5K | ||
| 266 | 270 | 266 | -6 | -2.21% | 8.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 70 | 77 | 69 | -3 | -4.11% | 10.21M | ||
| 775 | 900 | 740 | -75 | -8.82% | 20.9K | ||
| 1 | 2 | 1 | 0 | 0.00% | 0 | ||
| 38 | 39 | 33 | +2 | +5.56% | 4.78M | ||
| 104 | 118 | 98 | -2 | -1.89% | 1.39M | ||
| 1,040 | 1,040 | 1,040 | -5 | -0.48% | 1.2K | ||
| 175 | 196 | 173 | -5 | -2.78% | 416.9K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 53 | 57 | 51 | -3 | -5.36% | 19.35M | ||
| 7,350 | 7,975 | 7,300 | -625 | -7.84% | 24.6K | ||
| 230 | 250 | 222 | -12 | -4.96% | 4.8M | ||
| 2,150 | 2,340 | 2,100 | +10 | +0.47% | 181.6K | ||
| 156 | 165 | 155 | -5 | -3.11% | 679.2K | ||
| 36 | 36 | 30 | +3 | +9.09% | 16.4M | ||
| 8 | 8 | 8 | 0 | 0.00% | 0 | ||
| 360 | 360 | 322 | +10 | +2.86% | 26.72M | ||
| 115 | 118 | 100 | +2 | +1.77% | 870.8K | ||
| 3,410 | 3,480 | 3,410 | +10 | +0.29% | 24.9K | ||
| 127 | 137 | 124 | -1 | -0.78% | 732.9K | ||
| 1,140 | 1,165 | 1,105 | -25 | -2.15% | 19.1K | ||
| 140 | 147 | 137 | -1 | -0.71% | 100.7K | ||
| 4,570 | 4,600 | 4,570 | 0 | 0.00% | 1.3K | ||
| 525 | 545 | 515 | +10 | +1.94% | 35.3K | ||
| 182 | 183 | 175 | +4 | +2.25% | 2.37M | ||
| 1,470 | 1,800 | 1,450 | -95 | -6.07% | 233.6K | ||
| 39 | 39 | 36 | +3 | +8.33% | 9.68M | ||
| 60 | 62 | 58 | 0 | 0.00% | 4.65M | ||
| 70 | 70 | 69 | 0 | 0.00% | 0 | ||
| 352 | 418 | 324 | +10 | +2.92% | 1.51M | ||
| 570 | 610 | 565 | -25 | -4.20% | 865.5K | ||
| 50 | 50 | 50 | 0 | 0.00% | 0 | ||
| 7,250 | 7,300 | 7,250 | -50 | -0.68% | 2.4K | ||
| 270 | 280 | 258 | -4 | -1.46% | 8.18M | ||
| 208 | 230 | 197 | -12 | -5.45% | 363.2K | ||
| 50 | 51 | 50 | 0 | 0.00% | 22.65M | ||
| 97 | 100 | 94 | -1 | -1.02% | 3.36M | ||
| 5 | 6 | 5 | 0 | 0.00% | 0 | ||
| 234 | 246 | 232 | -6 | -2.50% | 15.19M | ||
| 122 | 125 | 119 | 0 | 0.00% | 184.5K | ||
| 468 | 470 | 434 | -4 | -0.85% | 17.7K | ||
| 69 | 69 | 69 | 0 | 0.00% | 0 | ||
| 1,370 | 1,430 | 1,360 | -5 | -0.36% | 24.52M | ||
| 65 | 71 | 60 | 0 | 0.00% | 86.8M | ||
| 1,365 | 1,365 | 1,145 | +120 | +9.64% | 2.07M | ||
| 132 | 134 | 120 | +4 | +3.13% | 5.71M | ||
| 66 | 81 | 66 | -11 | -14.29% | 235.2M | ||
| 82 | 89 | 81 | -5 | -5.75% | 7.78M | ||
| 8,350 | 8,350 | 7,900 | +150 | +1.83% | 94.6K | ||
| 870 | 970 | 830 | -100 | -10.31% | 132.15M | ||
| 3,350 | 3,350 | 3,330 | +10 | +0.30% | 10.1K | ||
| 153 | 160 | 149 | +5 | +3.38% | 80.3K | ||
| 174 | 180 | 171 | -5 | -2.79% | 290.3K | ||
| 99 | 110 | 99 | -11 | -10.00% | 5.53M | ||
| 525 | 540 | 498 | -5 | -0.94% | 6.24M | ||
| 180 | 180 | 130 | +46 | +34.33% | 447.32M | ||
| 188,775 | 188,775 | 188,675 | +8,625 | +4.79% | 1.5K | ||
| 114 | 118 | 112 | -1 | -0.87% | 109.19M | ||
| 172 | 180 | 163 | +9 | +5.52% | 1.98M | ||
| 93 | 98 | 88 | +1 | +1.09% | 580.2K | ||
| 1,535 | 1,625 | 1,500 | -10 | -0.65% | 37.95M | ||
| 220 | 220 | 170 | +56 | +34.15% | 48.61M | ||
| 312 | 322 | 302 | +14 | +4.70% | 16.54M | ||
| 3,290 | 3,420 | 3,290 | -100 | -2.95% | 164.3K | ||
| 725 | 725 | 635 | +15 | +2.11% | 66.1K | ||
| 69 | 69 | 61 | +6 | +9.52% | 1.54M | ||
| 104 | 106 | 102 | +1 | +0.97% | 239.9K | ||
| 815 | 825 | 785 | +25 | +3.16% | 20.29M | ||
| 124 | 134 | 122 | -7 | -5.34% | 56.28M | ||
| 60 | 60 | 55 | +5 | +9.09% | 6.44M | ||
| 340 | 374 | 296 | +40 | +13.33% | 6.45M | ||
| 4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
| 91 | 94 | 86 | +5 | +5.81% | 56.86M | ||
| 133 | 137 | 128 | -2 | -1.48% | 245K | ||
| 500 | 500 | 490 | +2 | +0.40% | 21.27M | ||
| 238 | 248 | 226 | +2 | +0.85% | 40K | ||
| 99 | 100 | 94 | +8 | +8.79% | 497.9K | ||
| 21 | 21 | 20 | -1 | -4.55% | 32.02M | ||
| 50 | 51 | 50 | 0 | 0.00% | 1.42M | ||
| 114 | 132 | 111 | -9 | -7.32% | 7.33M | ||
| 4,160 | 4,320 | 4,150 | -140 | -3.26% | 2.38M | ||
| 2,060 | 2,190 | 1,970 | -140 | -6.36% | 13.11M | ||
| 164 | 171 | 160 | -7 | -4.09% | 145.1K | ||
| 312 | 318 | 304 | +6 | +1.96% | 11.86M | ||
| 14 | 14 | 13 | 0 | 0.00% | 0 | ||
| 99 | 107 | 98 | -6 | -5.71% | 1.92M | ||
| 402 | 402 | 388 | +10 | +2.55% | 25.9M | ||
| 935 | 965 | 930 | -5 | -0.53% | 218.5K | ||
| 1,465 | 1,570 | 1,435 | -75 | -4.87% | 30.32M | ||
| 93 | 103 | 85 | -4 | -4.12% | 1.24M | ||
| 59 | 60 | 58 | -1 | -1.67% | 5.58M | ||
| 54 | 59 | 52 | 0 | 0.00% | 53.4M | ||
| 24 | 26 | 24 | 0 | 0.00% | 4.71M | ||
| 204 | 220 | 204 | -6 | -2.86% | 46.1K | ||
| 55 | 61 | 54 | -4 | -6.78% | 19.37M | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.4K | ||
| 59.00 | 62.00 | 58.00 | -1.00 | -1.67% | 4.61M | ||
| 23.00 | 23.00 | 21.00 | +1.00 | +4.55% | 14.35M | ||
| 945.00 | 950.00 | 920.00 | +10.00 | +1.07% | 5.02M | ||
| 510.00 | 545.00 | 500.00 | 0.00 | 0.00% | 0 | ||
| 56.00 | 60.00 | 54.00 | -2.00 | -3.45% | 68.06M | ||
| 102.00 | 109.00 | 99.00 | +1.00 | +0.99% | 1.03M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 139.93M | ||
| 470.00 | 472.00 | 458.00 | 0.00 | 0.00% | 831K | ||
| 930.00 | 1,000.00 | 930.00 | -50.00 | -5.10% | 1.9K | ||
| 22.00 | 22.00 | 22.00 | +2.00 | +10.00% | 21.94M | ||
| 84.00 | 88.00 | 82.00 | -1.00 | -1.18% | 526.4K | ||
| 52.00 | 54.00 | 48.00 | +2.00 | +4.00% | 5.72M | ||
| 57.00 | 60.00 | 55.00 | 0.00 | 0.00% | 33.32M | ||
| 59.00 | 63.00 | 58.00 | -3.00 | -4.84% | 7.63M | ||
| 5,000.00 | 5,100.00 | 4,510.00 | +130.00 | +2.67% | 1.94M | ||
| 179.00 | 185.00 | 170.00 | -3.00 | -1.65% | 45.7K | ||
| 117.00 | 119.00 | 114.00 | -2.00 | -1.68% | 41.16M | ||
| 102.00 | 105.00 | 102.00 | -1.00 | -0.97% | 100.1K | ||
| 56.00 | 59.00 | 54.00 | -1.00 | -1.75% | 31.86M | ||
| 320.00 | 326.00 | 314.00 | 0.00 | 0.00% | 18.3M | ||
| 81.00 | 82.00 | 79.00 | 0.00 | 0.00% | 428.2K | ||
| 555.00 | 580.00 | 520.00 | -25.00 | -4.31% | 41.97M | ||
| 320.00 | 344.00 | 320.00 | -24.00 | -6.98% | 58.7K | ||
| 1,515.00 | 1,600.00 | 1,435.00 | 0.00 | 0.00% | 1.27M | ||
| 36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 6,325.00 | 6,350.00 | 5,800.00 | +325.00 | +5.42% | 459.8K | ||
| 42.00 | 44.00 | 40.00 | +2.00 | +5.00% | 5.1M | ||
| 1,150.00 | 1,235.00 | 1,070.00 | -45.00 | -3.77% | 429.5K | ||
| 1,380.00 | 1,380.00 | 1,155.00 | +125.00 | +9.96% | 2.09M | ||
| 101.00 | 104.00 | 98.00 | 0.00 | 0.00% | 19.4K | ||
| 54.00 | 61.00 | 53.00 | -1.00 | -1.82% | 39.51M | ||
| 210.00 | 212.00 | 206.00 | 0.00 | 0.00% | 920.3K | ||
| 69.00 | 76.00 | 66.00 | -1.00 | -1.43% | 47.58M | ||
| 37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 10.19M | ||
| 505.00 | 510.00 | 498.00 | +5.00 | +1.00% | 198.2K | ||
| 680.00 | 680.00 | 610.00 | +75.00 | +12.40% | 9.9K | ||
| 464.00 | 488.00 | 452.00 | 0.00 | 0.00% | 111K | ||
| 123.00 | 128.00 | 121.00 | -4.00 | -3.15% | 198.8K | ||
| 196.00 | 202.00 | 194.00 | +1.00 | +0.51% | 25.95M | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 5.96M | ||
| 244.00 | 246.00 | 238.00 | +4.00 | +1.67% | 38.4K | ||
| 735.00 | 750.00 | 700.00 | +20.00 | +2.80% | 289.2K | ||
| 570.00 | 600.00 | 535.00 | +35.00 | +6.54% | 124.96M | ||
| 54.00 | 58.00 | 52.00 | -2.00 | -3.57% | 96.71M | ||
| 296.00 | 318.00 | 280.00 | -22.00 | -6.92% | 243K | ||
| 750.00 | 785.00 | 700.00 | 0.00 | 0.00% | 91.52M | ||
| 79.00 | 79.00 | 65.00 | +7.00 | +9.72% | 28.35M | ||
| 86.00 | 93.00 | 82.00 | -2.00 | -2.27% | 720.9K | ||
| 108.00 | 117.00 | 105.00 | -6.00 | -5.26% | 11.54M | ||
| 23.00 | 24.00 | 22.00 | +1.00 | +4.55% | 21.21M | ||
| 58.00 | 60.00 | 56.00 | -1.00 | -1.69% | 16.46M | ||
| 32.00 | 34.00 | 31.00 | 0.00 | 0.00% | 620.4K | ||
| 171.00 | 173.00 | 160.00 | +5.00 | +3.01% | 2.23M | ||
| 81.00 | 89.00 | 81.00 | -2.00 | -2.41% | 6.01M | ||
| 262.00 | 276.00 | 258.00 | -18.00 | -6.43% | 77.3K | ||
| 665.00 | 710.00 | 655.00 | -35.00 | -5.00% | 10.18M | ||
| 660.00 | 665.00 | 655.00 | -5.00 | -0.75% | 141.9K | ||
| 157.00 | 157.00 | 142.00 | +13.00 | +9.03% | 180K | ||
| 30.00 | 30.00 | 28.00 | +2.00 | +7.14% | 9.11M | ||
| 300.00 | 326.00 | 278.00 | +4.00 | +1.35% | 23.6K | ||
| 56.00 | 61.00 | 54.00 | 0.00 | 0.00% | 18.38M | ||
| 70.00 | 71.00 | 66.00 | 0.00 | 0.00% | 1.47M | ||
| 282.00 | 286.00 | 268.00 | +2.00 | +0.71% | 45.29M | ||
| 57.00 | 65.00 | 56.00 | -5.00 | -8.06% | 15.06M | ||
| 940.00 | 945.00 | 910.00 | +5.00 | +0.53% | 111.8K | ||
| 60.00 | 63.00 | 58.00 | +1.00 | +1.69% | 2.95M | ||
| 240.00 | 260.00 | 226.00 | -8.00 | -3.23% | 267.12M | ||
| 122.00 | 128.00 | 121.00 | -4.00 | -3.17% | 4.15M | ||
| 510.00 | 510.00 | 510.00 | -55.00 | -9.73% | 65.9K | ||
| 825.00 | 860.00 | 810.00 | -20.00 | -2.37% | 14.95M | ||
| 136.00 | 148.00 | 131.00 | -6.00 | -4.23% | 10.95M | ||
| 124.00 | 126.00 | 120.00 | -2.00 | -1.59% | 15.88M | ||
| 55.00 | 57.00 | 53.00 | -2.00 | -3.51% | 3.89M | ||
| 665.00 | 745.00 | 645.00 | -65.00 | -8.90% | 780.64M | ||
| 71.00 | 78.00 | 71.00 | -3.00 | -4.05% | 3.87M | ||
| 24.00 | 27.00 | 24.00 | -2.00 | -7.69% | 3.24M | ||
| 366.00 | 402.00 | 356.00 | -32.00 | -8.04% | 8.64M | ||
| 16.00 | 16.00 | 16.00 | +1.00 | +6.67% | 33M | ||
| 174.00 | 183.00 | 165.00 | -6.00 | -3.33% | 291.1K | ||
| 95.00 | 104.00 | 93.00 | -2.00 | -2.06% | 9.4M | ||
| 100.00 | 109.00 | 99.00 | -8.00 | -7.41% | 15.22M | ||
| 785.00 | 815.00 | 775.00 | -15.00 | -1.88% | 34.85M | ||
| 140.00 | 141.00 | 136.00 | +2.00 | +1.45% | 655.3K | ||
| 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 448.00 | 478.00 | 442.00 | -24.00 | -5.08% | 161.39M | ||
| 121.00 | 122.00 | 111.00 | +1.00 | +0.83% | 30.29M | ||
| 90.00 | 98.00 | 89.00 | -2.00 | -2.17% | 9.53M | ||
| 145.00 | 150.00 | 141.00 | -4.00 | -2.68% | 725.6K | ||
| 214.00 | 236.00 | 204.00 | -26.00 | -10.83% | 11.48M | ||
| 104.00 | 105.00 | 96.00 | 0.00 | 0.00% | 94.1K | ||
| 240.00 | 250.00 | 226.00 | +8.00 | +3.45% | 5.66M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 636.3K | ||
| 66.00 | 70.00 | 64.00 | -2.00 | -2.94% | 14.39M | ||
| 600.00 | 665.00 | 575.00 | -30.00 | -4.76% | 68.45M | ||
| 34.00 | 35.00 | 32.00 | -1.00 | -2.86% | 4.61M | ||
| 3,060 | 3,340 | 3,000 | -250 | -7.55% | 130.06M | ||
| 97.00 | 100.00 | 92.00 | +1.00 | +1.04% | 220.8K | ||
| 206.00 | 210.00 | 188.00 | +12.00 | +6.19% | 845.2K | ||
| 23.00 | 25.00 | 21.00 | 0.00 | 0.00% | 5.69M | ||
| 137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
| 186.00 | 197.00 | 182.00 | -10.00 | -5.10% | 175.51M | ||
| 129.00 | 133.00 | 125.00 | -2.00 | -1.53% | 2.44M | ||
| 320.00 | 346.00 | 294.00 | -24.00 | -6.98% | 10.87M | ||
| 88.00 | 91.00 | 87.00 | -2.00 | -2.22% | 6.99M | ||
| 580.00 | 615.00 | 570.00 | +10.00 | +1.75% | 40.74M | ||
| 260.00 | 262.00 | 250.00 | +2.00 | +0.78% | 2.78M | ||
| 218.00 | 224.00 | 182.00 | +4.00 | +1.87% | 11.39M | ||
| 109.00 | 116.00 | 104.00 | -13.00 | -10.66% | 72.34M | ||
| 390.00 | 440.00 | 390.00 | -18.00 | -4.41% | 1.02M | ||
| 140.00 | 149.00 | 135.00 | 0.00 | 0.00% | 369.9K | ||
| 114.00 | 118.00 | 106.00 | -2.00 | -1.72% | 67.92M | ||
| 74.00 | 84.00 | 72.00 | -3.00 | -3.90% | 2.22M | ||
| 105.00 | 107.00 | 104.00 | 0.00 | 0.00% | 6.89M | ||
| 89.00 | 89.00 | 89.00 | -9.00 | -9.18% | 8.89M | ||
| 318.00 | 322.00 | 300.00 | +8.00 | +2.58% | 24.1M | ||
| 234.00 | 254.00 | 208.00 | +45.00 | +23.81% | 34.6M | ||
| 39.00 | 40.00 | 38.00 | -1.00 | -2.50% | 730.8K | ||
| 52.00 | 54.00 | 52.00 | -1.00 | -1.89% | 2.33M | ||
| 81.00 | 87.00 | 79.00 | -3.00 | -3.57% | 5.18M | ||
| 106.00 | 110.00 | 102.00 | -1.00 | -0.93% | 1.99M | ||
| 68.00 | 68.00 | 65.00 | +1.00 | +1.49% | 2.16M | ||
| 60.00 | 65.00 | 59.00 | -5.00 | -7.69% | 2.53M | ||
| 89.00 | 95.00 | 87.00 | -7.00 | -7.29% | 21.53M | ||
| 4,040.00 | 4,230.00 | 3,870.00 | -180.00 | -4.27% | 39.23M | ||
| 1,315.00 | 1,400.00 | 1,250.00 | +40.00 | +3.14% | 2.17M | ||
| 175.00 | 180.00 | 167.00 | -6.00 | -3.31% | 13.5K | ||
| 1,170.00 | 1,200.00 | 1,155.00 | +10.00 | +0.86% | 2.26M | ||
| 150.00 | 172.00 | 126.00 | +10.00 | +7.14% | 193.79M | ||
| 332.00 | 336.00 | 322.00 | +2.00 | +0.61% | 43.69M | ||
| 57.00 | 60.00 | 56.00 | +1.00 | +1.79% | 2.24M | ||
| 214.00 | 244.00 | 200.00 | -8.00 | -3.60% | 9.13M | ||
| 150.00 | 155.00 | 147.00 | -4.00 | -2.60% | 1.7M | ||
| 260.00 | 280.00 | 256.00 | 0.00 | 0.00% | 753.8K | ||
| 91.00 | 105.00 | 87.00 | -9.00 | -9.00% | 25.13M | ||
| 398.00 | 398.00 | 382.00 | +4.00 | +1.02% | 11.84M | ||
| 42.00 | 43.00 | 40.00 | 0.00 | 0.00% | 3.99M | ||
| 60.00 | 63.00 | 57.00 | -1.00 | -1.64% | 3.96M | ||
| 56.00 | 59.00 | 56.00 | -2.00 | -3.45% | 1.12M | ||
| 60.00 | 63.00 | 60.00 | -4.00 | -6.25% | 3.46M | ||
| 67.00 | 69.00 | 65.00 | 0.00 | 0.00% | 11.85M | ||
| 54.00 | 56.00 | 53.00 | 0.00 | 0.00% | 7.95M | ||
| 82.00 | 85.00 | 81.00 | -1.00 | -1.20% | 1.71M | ||
| 785.00 | 800.00 | 765.00 | 0.00 | 0.00% | 666K | ||
| 224.00 | 228.00 | 216.00 | +8.00 | +3.70% | 1.9M | ||
| 79.00 | 84.00 | 75.00 | -3.00 | -3.66% | 12.99M | ||
| 1,050.00 | 1,050.00 | 1,045.00 | 0.00 | 0.00% | 91.2K | ||
| 136.00 | 139.00 | 133.00 | -1.00 | -0.73% | 559.4K | ||
| 575.00 | 590.00 | 484.00 | +83.00 | +16.87% | 10.88M | ||
| 1,200.00 | 1,280.00 | 990.00 | +175.00 | +17.07% | 13.63M | ||
| 206.00 | 216.00 | 206.00 | -8.00 | -3.74% | 834.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.09M | ||
| 119.00 | 129.00 | 116.00 | -7.00 | -5.56% | 1.83M | ||
| 1,420.00 | 1,540.00 | 1,370.00 | -10.00 | -0.70% | 3.82M | ||
| 89.00 | 96.00 | 84.00 | -1.00 | -1.11% | 3.81M | ||
| 82.00 | 85.00 | 79.00 | -2.00 | -2.38% | 447.6K | ||
| 70.00 | 72.00 | 63.00 | +4.00 | +6.06% | 1.19M | ||
| 80.00 | 86.00 | 77.00 | -3.00 | -3.61% | 8.46M | ||
| 159.00 | 161.00 | 154.00 | +3.00 | +1.92% | 2.29M | ||
| 150.00 | 153.00 | 145.00 | 0.00 | 0.00% | 450.3K | ||
| 132.00 | 136.00 | 125.00 | +3.00 | +2.33% | 1.12M | ||
| 63.00 | 66.00 | 61.00 | -2.00 | -3.08% | 1.88M | ||
| 138.00 | 144.00 | 137.00 | -1.00 | -0.72% | 1.55M | ||
| 127.00 | 135.00 | 121.00 | -2.00 | -1.55% | 326.6K | ||
| 520.00 | 520.00 | 488.00 | +22.00 | +4.42% | 1.84M | ||
| 374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 120.00 | 121.00 | 115.00 | 0.00 | 0.00% | 252.9K | ||
| 1,685.00 | 1,725.00 | 1,580.00 | +5.00 | +0.30% | 585.2K | ||
| 96.00 | 109.00 | 93.00 | -5.00 | -4.95% | 1.94M | ||
| 79.00 | 83.00 | 77.00 | -1.00 | -1.25% | 2.84M | ||
| 8,050.00 | 8,200.00 | 7,900.00 | +75.00 | +0.94% | 17.98M | ||
| 850.00 | 850.00 | 820.00 | +30.00 | +3.66% | 450.5K | ||
| 338.00 | 370.00 | 334.00 | -12.00 | -3.43% | 32.8K | ||
| 4,540.00 | 4,940.00 | 4,510.00 | -210.00 | -4.42% | 11.16M | ||
| 86.00 | 94.00 | 84.00 | +1.00 | +1.18% | 22.91M | ||
| 132.00 | 136.00 | 126.00 | +2.00 | +1.54% | 530.6K | ||
| 55.00 | 58.00 | 54.00 | -1.00 | -1.79% | 3.38M | ||
| 230.00 | 250.00 | 214.00 | 0.00 | 0.00% | 416.9K | ||
| 3,320.00 | 3,390.00 | 3,200.00 | -20.00 | -0.60% | 2.08M | ||
| 294.00 | 294.00 | 286.00 | +2.00 | +0.68% | 14.06M | ||
| 89.00 | 91.00 | 85.00 | +1.00 | +1.14% | 24.06M | ||
| 208.00 | 218.00 | 198.00 | -8.00 | -3.70% | 1.28M | ||
| 1,495.00 | 1,560.00 | 1,250.00 | +245.00 | +19.60% | 225.8K | ||
| 690.00 | 730.00 | 680.00 | -20.00 | -2.82% | 9.37M | ||
| 196.00 | 204.00 | 195.00 | -4.00 | -2.00% | 854.7K | ||
| 55.00 | 58.00 | 54.00 | 0.00 | 0.00% | 7.84M | ||
| 165.00 | 172.00 | 153.00 | +2.00 | +1.23% | 139.72M | ||
| 655.00 | 705.00 | 625.00 | -40.00 | -5.76% | 61.24M | ||
| 700.00 | 740.00 | 665.00 | -15.00 | -2.10% | 2.44M | ||
| 850.00 | 900.00 | 845.00 | -20.00 | -2.30% | 130.2K | ||
| 318.00 | 348.00 | 316.00 | -30.00 | -8.62% | 2.7M | ||
| 117.00 | 119.00 | 114.00 | 0.00 | 0.00% | 1.42M | ||
| 107.00 | 120.00 | 105.00 | +2.00 | +1.90% | 2.08M | ||
| 65.00 | 69.00 | 63.00 | -2.00 | -2.99% | 2.08M | ||
| 6,900.00 | 7,025.00 | 6,600.00 | -200.00 | -2.82% | 43.98M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 551.23M | ||
| 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
| 172.00 | 197.00 | 170.00 | +3.00 | +1.78% | 4.44M | ||
| 2,420.00 | 2,670.00 | 2,300.00 | -180.00 | -6.92% | 1.39M | ||
| 615.00 | 655.00 | 580.00 | -45.00 | -6.82% | 116.27M | ||
| 715.00 | 765.00 | 700.00 | -10.00 | -1.38% | 30.93M |
예정된 실적 발표가 없습니다.