인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
Harta Aman Pratama	66	72	66	-5	-7.04%	75.06M	14/10
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	515	520	515	0	0.00%	1.09M	14/10
Austindo Nusantara Jaya	1,450	1,480	1,400	0	0.00%	20.5K	14/10
Bank Bumi Arta	780	795	780	-5	-0.64%	234.6K	14/10
Bank Maspion Indonesia	488	488	472	+2	+0.41%	50.5K	14/10
Bank Ocbc Nisp	1,225	1,240	1,220	+5	+0.41%	1.13M	14/10
Bank Of India Indonesia	3,600	3,600	3,150	0	0.00%	0	02/10
Bank Qnb Indonesia	47	49	47	-1	-2.08%	464.8K	14/10
Bayu Buana	1,295	1,310	1,290	+10	+0.78%	4.9K	14/10
Buana Finance	670	685	640	0	0.00%	86.1K	14/10
Delta Djakarta	1,775	1,780	1,765	+10	+0.57%	2.2K	14/10
Destinasi Tirta	374	376	368	+4	+1.08%	150.4K	14/10
Elang Mahkota	388	390	378	+8	+2.11%	23.58M	14/10
Enseval Putra	2,650	2,660	2,640	0	0.00%	42.5K	14/10
Equity Dev Inv	90	92	88	-2	-2.17%	1.47M	14/10
Eratex Djaja	158	164	158	-2	-1.25%	149.2K	14/10
Ever Shine Textile	151	157	150	+1	+0.67%	2.57M	14/10
Fast Food Indonesia	382	396	382	-4	-1.04%	1.54M	14/10
Fks Multi Agro	580	580	565	+5	+0.87%	44.6K	14/10
Golden Energy Mines	8,425	8,425	7,775	+600	+7.67%	664.3K	14/10
Indo Kordsa	4,660	4,660	4,660	+50	+1.08%	100	13/10
Indo Straits	202	204	196	+5	+2.54%	212.7K	14/10
Indorama Synthetics	2,780	2,880	2,660	-100	-3.47%	48.7K	14/10
Kabelindo Murni	348	358	342	-10	-2.79%	77.7K	14/10
Kedaung Indah Can	274	278	272	-4	-1.44%	713K	14/10
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	496	505	490	0	0.00%	1.4M	14/10
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,800	20,800	20,550	+150	+0.73%	42.8K	14/10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	370	420	364	0	0.00%	1.7M	14/10
PT Temas Tbk	123	124	122	+1	+0.82%	752.5K	14/10
Pelayaran Nelly	191	192	190	-1	-0.52%	135.4K	14/10
Pikko Land Development	40	42	40	0	0.00%	4.7M	14/10
Pioneerindo Gourmet	1,335	1,335	1,075	+265	+24.77%	411.1K	14/10
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	126	129	121	+5	+4.13%	3.47M	14/10
Provident Agro	272	274	268	0	0.00%	121.7K	14/10
Pudjiadi & Sons	450	462	428	+28	+6.64%	40.5K	14/10
Reliance Securities	535	540	505	-5	-0.93%	8.6K	14/10
Ricky Putra Globalindo	70	71	69	0	0.00%	181.7K	14/10
Rig Tenders	630	635	620	0	0.00%	43.6K	14/10
Samudera Indonesia	408	416	408	-4	-0.97%	11.26M	14/10
Sekar Bumi	520	530	482	+32	+6.56%	334.9K	14/10
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	3,450	3,450	2,510	+690	+25.00%	377K	14/10
Supreme Cable	2,660	2,700	2,580	-40	-1.48%	24.6K	14/10
Sunson Textile	406	414	400	+6	+1.50%	74.9K	14/10
Surya Toto Indonesia	242	242	238	+2	+0.83%	616.3K	14/10
Suryamas Dutamakmur	468	480	468	0	0.00%	35.2K	14/10
Tifico Fiber Indonesia	1,605	1,605	1,320	+320	+24.90%	367.9K	13/10
Tigaraksa Satria	4,900	4,900	4,900	-70	-1.41%	100	14/10
Trans Power Marine	442	442	438	+2	+0.45%	440.6K	14/10
Trias Sentosa	494	500	492	-6	-1.20%	28.6K	14/10
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,750	2,750	2,700	+50	+1.85%	594.2K	14/10
Aspirasi Hidup Indonesia Tbk PT	342	342	326	+18	+5.56%	26.38M	14/10
Acset Indonusa	76	77	76	0	0.00%	479.1K	14/10
Alamtri Resources Indonesia Tbk PT	2,510	2,580	2,510	-10	-0.40%	21.03M	14/10
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	570	590	570	-10	-1.72%	3.96M	14/10
Adira Dinamika	8,350	8,400	8,325	+25	+0.30%	104.1K	14/10
Agung Podomoro	106	108	104	0	0.00%	17.16M	14/10
Akasha Wira	34,775	35,700	34,775	-825	-2.32%	16.1K	14/10
Artha Mahiya Investama Tbk PT	990	1,030	830	0	0.00%	6.99M	07/10
Akr Corporindo	1,480	1,495	1,470	+5	+0.34%	12.29M	14/10
Alam Sutera Realty	115	117	114	0	0.00%	14.03M	14/10
Alkindo Naratama	1,565	1,750	1,400	+165	+11.79%	2.25M	14/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	99	103	97	+2	+2.06%	2.64M	14/10
Antam	3,050	3,140	3,030	-50	-1.61%	61.68M	14/10
Apexindo Pratama Duta	170	173	165	+3	+1.80%	5.92M	14/10
Arita Prima Indonesia	190	193	189	+1	+0.53%	15.1K	14/10
Arthavest	2,680	2,680	2,680	+530	+24.65%	72.7K	14/10
Arwana Citramulia	515	525	510	0	0.00%	4M	14/10
Asuransi Dayin Mitra	510	515	505	0	0.00%	5K	14/10
Multi Artha Guna	386	388	386	0	0.00%	9.9K	14/10
Asuransi Ramayana	268	300	252	+16	+6.35%	440.9K	14/10
Asahimas Flat Glass	3,210	3,300	3,200	-40	-1.23%	1.5K	14/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	278	286	278	-4	-1.42%	99.9K	14/10
Astra Agro Lestari	8,650	8,650	8,250	+450	+5.49%	3.09M	14/10
Astra Graphia	2,470	2,490	2,460	-10	-0.40%	512.2K	14/10
Astra International	4,810	4,840	4,750	+60	+1.26%	34.2M	14/10
Astra Otoparts	3,380	3,400	3,350	-30	-0.88%	2.27M	14/10
Asuransi Kresna Mitra	27	30	26	-2	-6.90%	235M	14/10
Atlas Resources	450	494	448	-8	-1.75%	2.87M	14/10
Bakrie & Brothers	64	67	64	-2	-3.03%	246.27M	14/10
Bakrie Sumatera	326	338	318	+2	+0.62%	13.46M	14/10
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	26	27	25	0	0.00%	242M	14/10
Bank Artha Graha	147	151	147	-3	-2.00%	5.02M	14/10
Bank Negar	3,410	3,460	3,400	+10	+0.29%	21.82M	14/10
Bank Bukopin	42	42	40	+1	+2.44%	20.26M	14/10
Bank Capital Indonesia	107	108	107	0	0.00%	106.7K	14/10
Bank Danamon	5,025	5,050	4,900	+75	+1.52%	4.07M	14/10
Bank Woori Indonesia	198	198	196	0	0.00%	1.05M	14/10
Bank Mnc Internasional	29	30	28	-1	-3.33%	10.72M	14/10
Bank Ina Perdana	4,000	4,040	3,980	-20	-0.50%	345.7K	14/10
Bank Maybank Indonesia	187	188	186	0	0.00%	254.7K	14/10
Bank Mandiri Persero	3,960	4,040	3,960	-30	-0.75%	106.87M	14/10
Bank Mayapada	198	198	196	0	0.00%	319.5K	14/10
Bank Mega	1,955	1,955	1,945	0	0.00%	2.5K	14/10
Bank Mestika Dharma	2,000	2,000	2,000	-40	-1.96%	100	14/10
Bank Nationalnobu	496	500	490	+2	+0.40%	2.88M	14/10
Bank Pembangunan	750	760	750	-5	-0.66%	2.56M	14/10
Bank Pan Indonesia	820	830	820	-5	-0.61%	1.09M	14/10
Bank Panin Syariah	41	42	40	-1	-2.38%	1.97M	14/10
Bank Pembangunan Timur	510	515	505	0	0.00%	5.57M	14/10
Bank Permata	1,890	1,890	1,870	0	0.00%	23.3K	14/10
Bank Pembangunan	33	33	31	+2	+6.45%	78.51M	14/10
Bank Rakyat Persero	3,090	3,140	3,070	+10	+0.32%	109.15M	14/10
Bank Sinarmas	915	990	905	-15	-1.61%	56.7K	14/10
Bank Tabungan Negara	1,040	1,065	1,040	+5	+0.48%	11.06M	14/10
Bank Tabungan	2,410	2,460	2,400	-20	-0.82%	68.1K	14/10
Bank Victoria	87	88	86	0	0.00%	304.2K	14/10
Bank Windu	65	66	65	0	0.00%	978.3K	14/10
Baramulti Suksessarana	5,250	5,275	5,175	+50	+0.96%	863.4K	14/10
Barito Pacific	1,430	1,495	1,275	+120	+9.16%	182.93M	14/10
Bayan Resources	11,300	11,500	11,075	+50	+0.44%	484.2K	14/10
Bekasi Asri Pemula	100	102	95	-1	-0.99%	11.26M	14/10
Bekasi Fajar	115	118	115	0	0.00%	11.06M	14/10
Astrindo Nusantara Infrasruktur Tbk PT	115	120	114	-3	-2.54%	192.74M	14/10
Berlina	605	625	605	-5	-0.82%	116.6K	14/10
Betonjaya Manunggal	380	384	364	-8	-2.06%	183.8K	14/10
BFI Finance	910	925	910	-10	-1.09%	5.22M	14/10
Bhuwanatala Indah	67	69	65	+1	+1.52%	12.81M	14/10
Bisi International	700	710	695	0	0.00%	56.3K	14/10
Bank Central Asia	6,125	6,125	5,950	+175	+2.94%	136.3M	14/10
Bank Rakyat	131	133	129	0	0.00%	3.9M	14/10
Buana Listya Tama	328	334	324	0	0.00%	161.63M	14/10
Budi Starch & Sweetener	228	230	226	+2	+0.88%	424.5K	14/10
Bukit Darmo	186	193	173	+8	+4.49%	12.28M	14/10
Bukit Uluwatu Villa	520	555	515	-2	-0.38%	119.21M	14/10
Bumi Citra Permai	56	56	54	0	0.00%	989.5K	14/10
Bumi Resources Min	555	560	545	0	0.00%	181.11M	14/10
Bumi Resources	165	171	164	-2	-1.20%	1.64B	14/10
Bumi Serpong Damai	555	565	540	+10	+1.83%	38.93M	14/10
Bumi Teknokultura	13	14	12	0	0.00%	250.51M	14/10
Eagle High	101	103	100	0	0.00%	44.19M	14/10
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,800	1,830	1,795	-25	-1.37%	25.4K	14/10
Catur Sentosa	288	294	282	+4	+1.41%	72.4K	14/10
Central Proteina	39	41	39	0	0.00%	32.84M	14/10
Centratama Telekom	89	96	88	-1	-1.11%	12.48M	14/10
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	474	474	472	+2	+0.42%	46.1K	14/10
Chandra Asri Petro	1,500	1,590	1,465	-20	-1.32%	135.92M	14/10
Charoen Pokphand Indonesia	2,990	2,990	2,940	+30	+1.01%	10.44M	14/10
Ciputra Dev	585	595	560	+10	+1.74%	21.63M	14/10
Citatah	100	114	99	+1	+1.01%	64.29M	14/10
Citra Marga	1,395	1,410	1,390	0	0.00%	45.3K	14/10
Clipan Finance	350	356	350	0	0.00%	1.37M	14/10
Colorpak Indonesia	1,530	1,570	1,530	-15	-0.97%	347.3K	14/10
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	330	344	330	-8	-2.37%	272.23M	14/10
Darya-Varia	1,585	1,590	1,580	0	0.00%	49.3K	14/10
PT BUMA Internasional Grup Tbk	208	210	204	+4	+1.96%	3.51M	14/10
Dharma Samudera	79	80	78	+1	+1.28%	2.12M	14/10
Dharma Satya	1,425	1,445	1,405	0	0.00%	1.72M	14/10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	151	159	149	+1	+0.67%	29.2K	14/10
Duta Pertiwi	4,810	4,810	4,790	0	0.00%	200	14/10
Dyandra Media	79	82	79	-2	-2.47%	5.13M	14/10
Ekadharma	372	380	368	0	0.00%	1.58M	14/10
Electronic City Ind	155	168	151	-1	-0.64%	1.09M	14/10
Elnusa	680	685	660	+25	+3.82%	22.35M	14/10
Energi Mega Persada	935	965	925	-10	-1.06%	131.24M	14/10
Erajaya Swasembada	625	655	615	0	0.00%	125.57M	14/10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	14	13	-1	-7.14%	18.96M	14/10
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	116	120	97	+18	+18.37%	86.5M	14/10
Fortune Indonesia	131	143	131	-9	-6.43%	453.18M	14/10
Fortune Mate	252	252	244	0	0.00%	34.5K	14/10
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,260	1,280	1,250	+10	+0.80%	1.24M	14/10
Garda Tujuh Buana	232	254	232	-22	-8.66%	530.6K	14/10
Garuda Indonesia	49	50	49	0	0.00%	13.26M	14/10
Gema Grahasarana	85	89	85	-1	-1.16%	1.2M	14/10
Global Mediacom	76	76	74	+1	+1.33%	28.54M	14/10
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,590	3,710	3,490	-20	-0.55%	637.7K	14/10
Visi Telekomunikasi	274	276	274	-2	-0.72%	49.8K	14/10
Gowa Makassar	960	1,000	950	-20	-2.04%	18.3K	14/10
Gozco Plantations	151	157	150	-2	-1.31%	3.09M	14/10
Graha Layar Prima	4,210	4,210	3,310	+840	+24.93%	54.8K	14/10
Greenwood Sejahtera	152	153	150	-1	-0.65%	724.6K	14/10
Gudang Garam	17,600	18,200	17,600	-350	-1.95%	441.3K	14/10
Gunawan Dianjaya Steel	105	106	104	0	0.00%	1.15M	14/10
Harum Energy	840	850	830	+5	+0.60%	6.15M	14/10
DFI Retail Nusantara Tbk Pt	324	324	312	+12	+3.85%	77K	14/10
Hexindo Adiperkasa	3,450	3,460	3,430	+20	+0.58%	270.8K	14/10
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	745	965	705	-35	-4.49%	1.57M	14/10
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	101	107	101	-3	-2.88%	210.53M	14/10
Indah Kiat Pulp & Paper	8,275	8,475	8,275	-50	-0.60%	1.62M	14/10
Indal Aluminium	155	160	154	-1	-0.64%	29.6K	14/10
Indika Energy	2,550	2,670	2,540	-100	-3.77%	17.26M	14/10
Indo Acidatama	127	132	125	-2	-1.55%	89.61M	14/10
Indo Tambangraya	25,450	25,850	25,450	-150	-0.59%	1.92M	14/10
Indocement Tunggal	5,250	5,375	5,250	+50	+0.96%	1.8M	14/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,000	7,125	6,975	-25	-0.36%	3.29M	14/10
Indofood	7,000	7,075	6,975	0	0.00%	4.48M	14/10
Indomobil Multi Jasa	168	171	168	0	0.00%	2.2M	14/10
Indomobil Sukses	845	850	835	+15	+1.81%	614.8K	14/10
Indopoly Swakarsa	113	115	112	0	0.00%	405.3K	14/10
Indoritel Makmur	9,900	9,900	9,700	0	0.00%	6.9K	14/10
Indosat	2,120	2,130	2,030	+70	+3.41%	40.49M	14/10
Indospring	244	248	240	+2	+0.83%	1.7M	14/10
Jamu dan Farmasi Sido	356	358	350	+6	+1.71%	17.55M	14/10
Intanwijaya	885	910	835	0	0.00%	200K	14/10
Intermedia Capital	121	130	120	-1	-0.82%	127.53M	14/10
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	23	24	22	-1	-4.17%	51.25M	14/10
Intiland Development	110	110	107	+2	+1.85%	5.59M	14/10
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	108	115	107	-3	-2.70%	3.32M	14/10
J Resources	500	515	496	-5	-0.99%	65.83M	14/10
Jaya Agra Wattie	135	140	135	-5	-3.57%	3.73M	14/10
Japfa Comfeed Indonesia	2,000	2,030	1,990	+15	+0.76%	9.39M	14/10
Jasa Marga	2,510	2,540	2,490	0	0.00%	3.88M	14/10
Jasuindo Tiga Perkasa	565	575	560	-5	-0.88%	801.6K	14/10
Jaya Konstruksi	81	83	80	0	0.00%	2.77M	14/10
Jaya Real Property	1,160	1,180	1,150	+5	+0.43%	404.5K	14/10
Jembo Cable Company	685	715	685	-5	-0.72%	18.7K	14/10
Jakarta Int Hotels & Dev	394	396	386	-2	-0.51%	163.8K	14/10
Kawasan Jababeka	150	152	146	0	0.00%	103.19M	14/10
Kalbe Farma	780	795	765	0	0.00%	44.5M	14/10
Kedawung Setia	468	468	448	0	0.00%	7.6K	14/10
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	412	422	410	-10	-2.37%	925.8K	14/10
Kmi Wire And Cable	352	360	352	-8	-2.22%	93.9K	14/10
Kobexindo Tractors	166	169	162	0	0.00%	170.8K	14/10
Krakatau Steel Persero	220	230	220	-4	-1.79%	1.91M	14/10
Quantum Clovera Investama Tbk PT	18	19	17	0	0.00%	54.4M	14/10
Langgeng Makmur	155	156	152	-1	-0.64%	119K	14/10
Lautan Luas	900	910	890	0	0.00%	40.1K	14/10
Leyand International	72	75	72	-2	-2.70%	11.71M	14/10
Lippo Cikarang	520	525	505	+5	+0.97%	81.5K	14/10
Lippo General Insurance	615	645	575	-35	-5.38%	13K	14/10
Lippo Karawaci	45	47	45	0	0.00%	51.53M	14/10
Lenox Pasifik Investama Tbk PT	61	63	59	+1	+1.67%	739.5K	14/10
Logindo Samudramakmur	94	95	92	+1	+1.08%	6.05M	14/10
Perusahaan Perkebunan	1,470	1,490	1,465	0	0.00%	2.57M	14/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	605	610	595	0	0.00%	1.17M	14/10
Mandom Indonesia	2,600	2,640	2,450	+150	+6.12%	8.5K	14/10
Martina Berto	127	132	125	-4	-3.05%	1.13M	14/10
Mds Retailing Tbk	1,585	1,600	1,580	+5	+0.32%	1.82M	14/10
Matahari Putra Prima	39	39	38	0	0.00%	10.65M	14/10
Mayora Indah	1,435	1,440	1,385	+60	+4.36%	10.3M	14/10
Medco Energi	1,545	1,550	1,465	+95	+6.55%	74.55M	14/10
Media Nusantara Citra	120	121	118	0	0.00%	27.16M	14/10
Megapolitan Dev	66	67	65	0	0.00%	778.9K	14/10
Metrodata Electronics	498	500	496	+2	+0.40%	181.5K	14/10
Metropolitan Land	735	740	705	-5	-0.68%	1.19M	14/10
Midi Utama Indonesia	272	282	272	-10	-3.55%	3.68M	14/10
Millennium Pharma	197	206	195	+1	+0.51%	1.63M	14/10
Minna Padi Investama	37	39	37	-1	-2.63%	75.34M	14/10
Mitra Adiperkasa	1,565	1,575	1,425	+125	+8.68%	11.2M	14/10
Mitra Int	23	25	23	-1	-4.17%	11.57M	14/10
Mitra Investindo	336	350	320	+4	+1.20%	13.26M	14/10
Mitra Pinasthika	1,025	1,030	1,020	0	0.00%	1.75M	14/10
Mitrabahtera Segara	3,890	4,190	3,860	-70	-1.77%	1.46M	14/10
Mnc Investama	20	21	20	-1	-4.76%	14.64M	14/10
Mnc Kapital Ind	28	29	27	-1	-3.45%	7.56M	14/10
MNC Tourism	39	40	38	0	0.00%	68.44M	14/10
Mnc Sky Vision	44	44	41	0	0.00%	2.17M	14/10
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	41	41	40	0	0.00%	2.24M	14/10
Mulia Industrindo	208	214	204	-4	-1.89%	110.5K	14/10
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,850	6,825	0	0.00%	228.8K	14/10
Multi Indocitra	486	490	476	-2	-0.41%	7K	14/10
Multi Prima Sejahtera	460	490	440	+18	+4.07%	1.7M	14/10
Multipolar	76	78	75	+1	+1.33%	7.3M	14/10
Multipolar Technology	930	1,000	900	0	0.00%	2.88M	14/10
Mustika Ratu	390	398	388	+2	+0.52%	55.3K	14/10
Nippon	555	565	555	-5	-0.89%	206K	14/10
City Retail Developments Tbk PT	165	170	159	-1	-0.60%	68.1K	14/10
Nusa Konstruksi	137	138	135	0	0.00%	2.83M	14/10
Nusa Raya Cipta	555	560	520	+35	+6.73%	3.47M	14/10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,390	1,430	1,390	0	0.00%	26.72M	14/10
Pembangunan Jaya Ancol	450	458	448	+2	+0.45%	3.4K	14/10
Pacific Strategic	400	400	396	0	0.00%	338.7K	14/10
Pakuwon Jati	288	290	278	+10	+3.60%	94.01M	14/10
Pan Brothers	26	27	25	-1	-3.70%	17.83M	14/10
Panin Financial	193	196	193	-3	-1.53%	7.79M	14/10
Paninvest	670	675	660	0	0.00%	541.4K	14/10
Panin Sekuritas	1,615	1,625	1,605	0	0.00%	106.5K	14/10
Panorama Sentrawisata	392	392	390	0	0.00%	21.4K	14/10
Weha Transportasi	101	102	99	0	0.00%	990.2K	14/10
Pelangi Indah Canindo	177	220	167	-17	-8.76%	61.3M	14/10
Pelat Timah Nusantara	178	180	175	+1	+0.56%	1.12M	14/10
Pelayaran Nasional	105	107	104	0	0.00%	721.8K	14/10
Perdana Gapura Prima	100	100	97	+3	+3.09%	111M	14/10
Paragon Karya Perkasa Tbk PT	7,575	7,800	7,250	+200	+2.71%	2.34M	14/10
Petrosea	4,120	4,370	4,010	-60	-1.44%	44.58M	14/10
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	224	226	222	-2	-0.88%	68K	14/10
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	238	248	234	+2	+0.85%	122K	14/10
Pyridam Farma	226	240	218	+6	+2.73%	12.06M	14/10
Radiant Utama	192	197	191	-3	-1.54%	270.2K	14/10
Ramayana Lestari	376	378	374	0	0.00%	688K	14/10
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	90	96	89	-5	-5.26%	294.87M	14/10
Resource Alam Indonesia	294	296	290	0	0.00%	2.31M	14/10
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	48	43	+1	+2.27%	12.01M	14/10
Rukun Raharja	595	615	585	-10	-1.65%	41.45M	14/10
Salim Ivomas Pratama	565	570	560	0	0.00%	2.05M	14/10
Samindo Resources	1,010	1,010	1,000	+10	+1.00%	15.7K	14/10
Prime Agri Resources Tbk PT	4,140	4,190	4,130	+10	+0.24%	2.2K	14/10
Sarana Meditama	286	292	280	0	0.00%	385.4K	14/10
Sarana Menara Nusantara	454	472	446	+2	+0.44%	112.6M	14/10
Saranacentral Bajatama	254	262	250	-6	-2.31%	2.18M	14/10
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,755	1,770	1,720	+35	+2.03%	1.27M	14/10
Sat Nusapersada	340	364	338	-6	-1.73%	1.25M	14/10
Sawit Sumbermas Sarana	1,070	1,085	1,055	-5	-0.47%	8.08M	14/10
Sejahteraraya	13,000	13,000	11,250	0	0.00%	8.9K	14/10
Selamat Sempurna	1,685	1,700	1,685	-5	-0.30%	1.4M	14/10
Semen Baturaja Persero	149	152	148	-1	-0.67%	1.37M	14/10
Semen Indonesia Persero	1,635	1,680	1,610	-15	-0.91%	15.91M	14/10
Sentul City	53	54	52	0	0.00%	61.39M	14/10
Siantar Top	8,900	8,900	8,900	+200	+2.30%	100	14/10
Sidomulyo Selaras	66	74	66	+1	+1.54%	69.55M	14/10
PT Sreeya Sewu	720	720	695	0	0.00%	107.3K	14/10
Siloam International	1,905	1,915	1,880	0	0.00%	570.1K	14/10
Sinar Mas Multiartha	20,150	20,175	19,625	0	0.00%	2.3K	14/10
Slj Global	75	77	73	-1	-1.32%	718.2K	14/10
Sinar Mas Agro Resources and Technology Tbk PT	8,325	8,700	7,950	+250	+3.10%	477K	14/10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	208	220	202	+4	+1.96%	512.1K	14/10
PT Buana Artha Anugerah Tbk	358	392	338	+22	+6.55%	332.6K	14/10
Steel Pipe Ind	430	432	424	+8	+1.90%	3.49M	14/10
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,270	1,280	1,225	+20	+1.60%	26.88M	14/10
Summarecon Agung	264	272	254	+8	+3.13%	90.42M	14/10
Suparma	161	166	158	+1	+0.63%	219.9K	14/10
Supra Boga Lestari	550	550	535	+15	+2.80%	11.3K	14/10
Surya Citra Media	173	177	172	-3	-1.70%	51.06M	14/10
ESSA Industries Indonesia Tbk PT	580	590	575	0	0.00%	22.02M	14/10
Surya Semesta	1,640	1,675	1,635	-10	-0.61%	3.34M	14/10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,270	3,400	3,250	+10	+0.31%	42.09M	14/10
Telkom Indonesia	2,250	2,310	2,250	+10	+0.45%	87.16M	14/10
Tempo Inti Media	150	152	148	+2	+1.35%	3.76M	14/10
Tempo Scan Pacific	2,630	2,640	2,610	+10	+0.38%	212.8K	14/10
Tifa Finance	308	346	292	+16	+5.48%	2.01M	14/10
FKS Food Sejahtera Tbk PT	110	112	109	0	0.00%	1.37M	14/10
Timah Tbk	4,310	4,410	4,270	-70	-1.60%	34.44M	14/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,125	7,350	7,125	-175	-2.40%	1.72M	14/10
TBS Energi Utama Tbk PT	432	440	428	-2	-0.46%	2.21M	14/10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,455	1,495	1,455	-25	-1.69%	1.76M	14/10
Tower Bersama	1,360	1,360	1,340	0	0.00%	174.4K	14/10
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	720	775	715	-25	-3.36%	166.3K	14/10
Trisula International	167	169	167	0	0.00%	32K	14/10
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	640	645	610	0	0.00%	22.4K	14/10
Tunas Baru Lampung	595	610	595	-5	-0.83%	1.5M	14/10
Ultrajaya Milk	2,100	2,130	2,090	+10	+0.48%	7.41M	14/10
Unilever Indonesia	1,615	1,620	1,590	+20	+1.25%	12.97M	14/10
United Tractors	25,000	25,125	24,800	+200	+0.81%	1.55M	14/10
Vale Indonesia	4,110	4,190	4,070	+40	+0.98%	11.9M	14/10
PT Mizuho Leasing Indonesia Tbk	85	90	79	+1	+1.19%	13.88M	14/10
Victoria Investama	156	157	149	+4	+2.63%	49.7K	14/10
Visi Media Asia	40	42	39	-2	-4.76%	86.92M	14/10
Voksel Electric	246	248	244	0	0.00%	106.3K	14/10
Wahana Ottomitra	278	278	272	0	0.00%	4.8K	14/10
Wahana Pronatural	222	250	218	-22	-9.02%	5.47M	14/10
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	72	73	70	0	0.00%	2.85M	14/10
Wilmar Cahaya Ind	2,160	2,210	2,160	0	0.00%	2.5K	14/10
Wintermar	565	575	560	-5	-0.88%	920.3K	14/10
Wismilak Inti Makmur	1,540	1,545	1,515	+15	+0.98%	427.2K	14/10
XL Axiata	2,160	2,190	2,150	0	0.00%	5.8M	14/10
Yanaprima Hastapersada	1,130	1,145	1,110	-20	-1.74%	10K	14/10
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,395	1,395	1,360	+35	+2.57%	1.5K	14/10
Eka Sari Lorena	220	222	218	+2	+0.92%	17.6K	14/10
Indonesian Paradise	650	670	640	-20	-2.99%	23K	14/10
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	15,000	15,000	14,675	0	0.00%	2.7K	14/10
Asuransi Bina Dana Arta	3,960	4,160	3,900	-50	-1.25%	16.9K	14/10
Woori Finance Indonesia Tbk PT	248	248	242	0	0.00%	4.2K	14/10
Lion Metal Works	276	280	274	+4	+1.47%	18.4K	14/10
Sumi Indo Kabel	540	545	530	+5	+0.93%	40K	14/10
Dian Swastatika	895	955	895	-45	-4.79%	241.6M	14/10
Asuransi Bintang	400	400	392	+2	+0.50%	25.4K	14/10
Chitose Internasional	193	198	193	-2	-1.03%	133.1K	14/10
Link Net	1,525	1,525	1,445	0	0.00%	1.3K	14/10
Soechi Lines	535	545	510	+5	+0.94%	14.87M	14/10
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	59	62	55	+1	+1.72%	14.69M	14/10
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,170	1,175	1,170	-5	-0.43%	200	14/10
Hanjaya Mandala Sampoerna Tbk PT	645	655	640	0	0.00%	10.16M	14/10
Goodyear Indonesia	1,100	1,100	1,075	+5	+0.46%	3.2K	14/10
Asuransi Jasa Tania	160	163	159	0	0.00%	40.1K	14/10
Bank Cimb Niaga	1,680	1,695	1,675	+5	+0.30%	593.3K	14/10
Yulie Sekurindo	3,590	3,600	3,550	+40	+1.13%	1.7K	14/10
Panca Global	119	124	119	-3	-2.46%	2.98M	14/10
Himalaya Energi Perkasa Tbk PT	23	24	23	-1	-4.17%	3.68M	14/10
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	426	430	418	-16	-3.62%	20.4K	14/10
Magna Finance	189	200	161	+29	+18.13%	75.47M	14/10
Agung Semesta Sejahtera Tbk PT	39	41	38	+1	+2.63%	5.2M	14/10
Bank Dinar Indonesia	122	122	120	+2	+1.67%	120.8K	14/10
Mitrabara Adiperdana	1,670	1,695	1,660	-5	-0.30%	22.7K	14/10
Blue Bird	1,560	1,570	1,555	0	0.00%	171.2K	14/10
Impack Pratama Industri	1,175	1,245	1,120	+15	+1.29%	16.88M	14/10
Indonesia Prima	955	1,015	875	+10	+1.06%	1.9K	14/10
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	193	196	191	+1	+0.52%	22.14M	14/10
Roda Vivatex	12,750	12,800	12,525	-25	-0.20%	900	14/10
Merck	3,720	3,730	3,700	-10	-0.27%	6K	14/10
Jakarta Setiabudi	1,370	1,370	1,355	+15	+1.11%	3.2K	14/10
Citra Tubindo	2,780	3,020	2,730	+80	+2.96%	29K	14/10
Sekar Laut	193	196	190	-1	-0.52%	24.3K	14/10
Danasupra	84	88	82	0	0.00%	7.04M	14/10
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	450	456	446	-2	-0.44%	2.7K	14/10
Bintang Mitra	320	322	306	+6	+1.91%	64K	14/10
Tira Austenite	302	312	300	-6	-1.95%	664.5K	14/10
Inter-Delta	314	344	300	-6	-1.88%	1.37M	14/10
Mitra Keluarga Karyasehat	1,755	1,775	1,740	0	0.00%	1.54M	14/10
Red Planet Indonesia Tbk	216	220	208	+2	+0.93%	4.5M	14/10
Mitra Energi Persada	180	210	176	-5	-2.70%	4.76M	14/10
Alakasa Industrindo Tbk	6,875	7,975	6,875	-925	-11.86%	652.6K	14/10
PP Properti Tbk PT	16	17	15	-1	-5.88%	154.35M	14/10
Argo Pantes Tbk	1,250	1,255	1,185	+30	+2.46%	708K	14/10
Puradelta Lestari Tbk Pt	185	186	181	+3	+1.65%	55.97M	14/10
Radana Bhaskara Finance Tbk	93	104	92	0	0.00%	3.9M	14/10
Merdeka Copper Gold TBK PT	2,900	2,920	2,860	0	0.00%	13.92M	14/10
Mega Manunggal Property	296	298	294	0	0.00%	330.4K	14/10
Steady Safe TBK PT	950	1,030	870	+90	+10.47%	1.94M	14/10
Bukaka Teknik Utama	950	970	950	+5	+0.53%	5.7K	14/10
Anabatic Technologies Tbk	438	442	428	+2	+0.46%	21.5K	14/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	795	800	790	-5	-0.63%	8.7K	14/10
Bank Harda Internasional Tbk PT	760	770	755	-10	-1.30%	41K	14/10
Victoria Insurance Tbk PT	140	143	137	-2	-1.41%	294.7K	14/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	252	254	248	+2	+0.80%	25.9K	14/10
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	112	119	111	-3	-2.61%	8.53M	14/10
Indonesia Pondasi Raya Tbk PT	232	240	232	-2	-0.85%	43K	14/10
Kino Indonesia Tbk PT	1,400	1,415	1,395	-15	-1.06%	5.3K	14/10
Bank Artos Indonesia	775	785	750	+30	+4.03%	10.12M	14/10
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	103	105	103	-1	-0.96%	2.45M	14/10
Cikarang Listrindo	965	975	965	-5	-0.52%	2.11M	14/10
Duta Intidaya	1,190	1,250	1,155	+15	+1.28%	45K	14/10
Sillo Maritime Perdana	2,670	2,670	2,440	0	0.00%	32.9K	14/10
Graha Andrasentra	41	45	41	-1	-2.38%	73.07M	14/10
Capital Financial Ind	1,800	1,840	1,800	-35	-1.91%	18K	14/10
Maharaksa Biru Energi Tbk PT	220	226	216	-4	-1.79%	10.72M	14/10
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,400	3,450	3,400	-50	-1.45%	36.5K	14/10
Paramita Bangun Sarana	384	436	382	-39	-9.23%	9.33M	14/10
Prodia Widyahusada	3,310	3,310	3,170	+140	+4.42%	2.23M	14/10
Bintang Oto Global	1,585	1,730	1,550	+20	+1.28%	14.6K	14/10
Nusantara Pelabuhan	965	970	930	+5	+0.52%	1.1K	14/10
Anugerah Kagum Karya	78	86	77	-6	-7.14%	33.54M	14/10
Central Omega Resources	645	655	645	0	0.00%	1.18M	14/10
Sumber Energi Andalan	1,265	1,320	1,255	-25	-1.94%	94.7K	14/10
Perdana Bangun Pusaka	1,800	1,870	1,765	+15	+0.84%	10.1K	14/10
Industri Dan Perdagangan	102	106	98	-4	-3.77%	17.61M	14/10
Sanurhasta Mitra	195	204	194	-4	-2.01%	14.68M	14/10
Sariguna Primatirta	448	456	432	+16	+3.70%	24.89M	14/10
PT Cahayasakti Investindo	176	180	172	-1	-0.56%	336.4K	14/10
PT Pelayaran Tamarin	26	26	25	+1	+4.00%	10.37M	14/10
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	97	98	95	+1	+1.04%	1.08M	14/10
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	45	47	44	-1	-2.17%	13.8M	14/10
Kirana Megatara	240	240	240	0	0.00%	200	14/10
Hartadinata Abadi	2,030	2,080	2,000	+20	+1.00%	12.27M	14/10
Integra Indocabinet	183	184	177	+2	+1.10%	1.55M	14/10
Alfa Energi Investama	101	104	101	-1	-0.98%	2.35M	14/10
Map Boga Adiperkasa	1,160	1,185	1,125	+40	+3.57%	4.4K	14/10
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,125	1,130	1,090	0	0.00%	18.16M	14/10
Andalan Perkasa Abadi Tbk PT	39	41	38	0	0.00%	13.58M	14/10
Emdeki Utama	195	198	193	0	0.00%	174.4K	14/10
Trisula Textile	88	92	88	-2	-2.22%	5.04M	14/10
Kioson Komersial	79	81	78	-1	-1.25%	5.47M	14/10
Garuda Maintenance Facility	51	52	50	0	0.00%	79.92M	14/10
Malacca Trust Wuwungan	246	250	240	-2	-0.81%	3K	14/10
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	310	320	298	+12	+4.03%	130.9K	14/10
PP Presisi Tbk PT	86	89	84	+1	+1.18%	22.31M	14/10
Wijaya Karya Bangunan Gedung	38	38	37	0	0.00%	2.44M	14/10
M Cash Integrasi PT	250	254	242	+6	+2.46%	1.2M	14/10
Pelita Samudera	368	376	358	-4	-1.08%	505.9K	14/10
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	161	163	157	+2	+1.26%	326.4K	14/10
Dwi Guna Laksana	200	202	198	0	0.00%	644.1K	14/10
Jasa Armada Indonesia	284	286	282	0	0.00%	137.1K	14/10
Panca Budi Idaman	525	525	515	+5	+0.96%	272.3K	14/10
Prima Cakrawala Abadi	79	96	79	-13	-14.13%	100.29M	14/10
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,360	3,450	3,320	+20	+0.60%	91.5K	14/10
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	240	266	234	-22	-8.40%	6.47M	14/10
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,605	1,615	1,595	-10	-0.62%	7.9K	14/10
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	66	70	65	-1	-1.49%	7.12M	14/10
Bank Syariah Indonesia	1,315	1,345	1,315	-5	-0.38%	19.92M	14/10
PT Surya Pertiwi	610	610	605	+5	+0.83%	89.8K	14/10
Medikaloka Hermina	595	605	590	-5	-0.83%	4.22M	14/10
Guna Timur Raya	2,580	2,580	2,580	0	0.00%	0	25/09
PT Sarimelati Kencana	189	196	182	-1	-0.53%	476.8K	14/10
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,465	1,475	1,455	-20	-1.35%	792.6K	14/10
MNC Studios	173	178	168	0	0.00%	41.9M	14/10
Bank Tabungan Pensiunan	1,020	1,045	990	+30	+3.03%	12.72M	14/10
Charnic Capital	2,870	3,090	2,720	-180	-5.90%	13.7K	14/10
Royal Prima	129	132	129	-1	-0.77%	2.47M	14/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	172	182	165	+3	+1.78%	1.13M	14/10
Batavia Prosperindo Trans	70	79	67	+3	+4.48%	25.24M	14/10
PT Kendaraan Terminal	1,045	1,055	1,040	-5	-0.48%	383K	14/10
Jaya Sukses Makmur	600	620	585	-5	-0.83%	2.32M	14/10
MAP Aktif Adiperkasa	615	630	610	-5	-0.81%	18.74M	14/10
Transcoal Pacific	1,915	2,080	1,870	-95	-4.73%	12.89M	14/10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	730	735	720	0	0.00%	4.52M	14/10
NFC Indonesia	1,700	1,750	1,700	0	0.00%	13.6K	14/10
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	530	570	515	-25	-4.50%	17.69M	14/10
Andira Agro	22	23	21	0	0.00%	16.95M	14/10
Trimitra Propertindo	53	56	52	-2	-3.64%	6.13M	14/10
Madusari Murni Indah	398	406	392	-2	-0.50%	1.91M	14/10
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,100	5,375	4,660	+340	+7.14%	12.2M	14/10
Natura City	160	167	159	+1	+0.63%	243.9K	14/10
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,600	0	0.00%	300	14/10
Satria Antaran Prima	400	440	400	-4	-0.99%	3.05M	14/10
Super Energy	3,000	3,000	2,670	+300	+11.11%	6.6K	14/10
Garudafood Putra Putri	306	308	300	+4	+1.32%	47.8K	14/10
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	388	392	382	+4	+1.04%	321.5K	14/10
Cahayaputra Asa Keramik	156	157	151	0	0.00%	51.7K	14/10
Kota Satu	244	244	238	+2	+0.83%	2.56M	14/10
Yelooo Integra	77	79	77	0	0.00%	7.74M	14/10
Alsok Indonesia	1,055	1,235	1,055	-185	-14.92%	1M	14/10
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	95	97	87	+5	+5.56%	56.36M	14/10
Nusantara Voucher	126	130	124	0	0.00%	5.13M	14/10
Sentral Mitra Informatika	103	106	102	-1	-0.96%	2.08M	14/10
Satria Mega Kencana	650	705	630	+10	+1.56%	2.73M	14/10
Urban Jakarta Propertindo	308	316	298	-2	-0.65%	301K	14/10
Mega Perintis	775	865	695	-5	-0.64%	923.8K	14/10
Phapros	288	294	278	+8	+2.86%	72.3K	14/10
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	422	430	422	+2	+0.48%	1.22M	14/10
Pollux Investasi	855	860	830	+5	+0.59%	3.3K	14/10
Citra Putra	2,850	2,870	2,710	-40	-1.38%	15.4K	14/10
Olympus Strategic Indonesia PT	1,000	1,020	990	-10	-0.99%	53.2K	14/10
Armada Berjaya	141	149	141	-5	-3.42%	1.4M	14/10
PT Wahana Interfood	119	125	117	0	0.00%	232.26M	14/10
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	39	40	39	0	0.00%	961.4K	14/10
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	80	82	79	0	0.00%	1.95M	14/10
Fortune Rsrcs	408	422	394	+6	+1.49%	493.7K	14/10
Bali Bintang Sejahtera	181	186	176	-3	-1.63%	2.73M	14/10
Communication Cable Systems	334	344	332	-2	-0.60%	793.7K	14/10
Surya Fajar Capital	1,990	1,995	1,985	+5	+0.25%	51.5K	14/10
Golden Flower	13,800	14,075	13,750	-225	-1.60%	4.8K	14/10
Bima Sakti Pertiwi	50	52	49	-1	-1.96%	4.26M	14/10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	198	200	197	-4	-1.98%	153K	14/10
Krida Jaringan Nusantara	131	134	128	0	0.00%	1.42M	14/10
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,740	3,990	3,700	-70	-1.84%	246.8K	14/10
MNC Vision Networks	22	23	22	-1	-4.35%	3.84M	14/10
Hensel Davest	39	44	37	+1	+2.63%	17.92M	14/10
Satyamitra Kemas Lestari	147	154	143	-1	-0.68%	56.2K	14/10
Inocycle	137	138	134	0	0.00%	841.3K	14/10
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	90	89	0	0.00%	435K	14/10
Asuransi Jiwa Sinarmas	10,325	10,375	9,700	+425	+4.29%	7.4K	14/10
Fuji Finance Indonesia	290	302	288	-12	-3.97%	1.07M	14/10
DMS Propertindo	119	126	116	+2	+1.71%	278.61M	14/10
Kencana Energi	830	840	820	+10	+1.22%	5.51M	14/10
Telefast Indonesia	178	182	177	-4	-2.20%	123.4K	14/10
Bhakti Agung Propertindo	18	19	18	-1	-5.26%	22.1M	14/10
Gunung Raja	370	372	362	+8	+2.21%	579.2K	14/10
Optima Prima	91	94	89	+1	+1.11%	1.35M	14/10
Nusantara Almazia	139	142	136	0	0.00%	849K	14/10
Gaya Abadi	72	77	69	+2	+2.86%	31.22M	14/10
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	374	376	368	+2	+0.54%	286.2K	14/10
Digital Mediatama Maxima	162	166	159	0	0.00%	654.9K	14/10
Ginting Jaya Energi	50	50	48	+2	+4.17%	1.97M	14/10
Singaraja Putra	14,550	15,775	14,200	+300	+2.11%	10.91M	14/10
Sinergi Inti	99	105	98	-4	-3.88%	38.56M	14/10
Dana Brata Luhur	2,730	2,840	2,610	-60	-2.15%	16.15M	14/10
Mulia Boga Raya	590	595	585	-5	-0.84%	7.2K	14/10
Palma Serasih	193	194	190	+1	+0.52%	789.8K	14/10
Asia Sejahtera Mina	1,665	1,750	1,600	-20	-1.19%	248.4K	14/10
Ifishdeco	2,300	2,500	2,170	+150	+6.98%	537.9K	14/10
Repower Asia Ind	45	50	43	+1	+2.27%	136.17M	14/10
Indonesia Fibreboard	204	216	202	-2	-0.97%	891K	14/10
Uni Charm	480	486	478	0	0.00%	91.5K	14/10
Putra Mandiri Jembar	139	141	135	+5	+3.73%	237K	14/10
Galva Technologies	314	318	314	-4	-1.26%	9.1K	14/10
Bahtera Bumi Raya PT Tbk	900	900	770	+80	+9.76%	2.1M	14/10
Cisadane Sawit Raya	715	735	715	-5	-0.69%	263.6K	14/10
Bank Amar Indonesia	230	230	222	+4	+1.77%	4.7M	14/10
Ashmore Asset	368	370	364	0	0.00%	105K	14/10
Royalindo Investa	169	174	169	-2	-1.17%	29.93M	14/10
Perintis Triniti	150	163	144	-9	-5.66%	37.56M	14/10
Diamond Food	595	605	595	-5	-0.83%	39.7K	14/10
Putra Rajawali Kencana	38	42	38	-2	-5.00%	34.63M	14/10
Pratama Widya	1,105	1,105	1,095	0	0.00%	18.4K	14/10
Lancartama Sejati	188	190	188	-2	-1.05%	381.9K	14/10
Era Mandiri Cemerlang Tbk PT	81	82	78	+1	+1.25%	3.58M	14/10
Arkayana Lestari	197	210	195	-15	-7.08%	19.63M	14/10
Diamond Citra	22	23	21	0	0.00%	72.47M	14/10
Andalan Sakti	1,030	1,140	995	+15	+1.48%	3.37M	14/10
Batulicin Nusantara	860	860	820	+25	+2.99%	66.8K	14/10
Esta Multi Usaha	161	164	154	+1	+0.63%	387.7K	14/10
Makmur Berkah	210	216	202	+8	+3.96%	193.5K	14/10
Metro Health	378	384	368	0	0.00%	686.8K	14/10
Saraswanti Anugerah	320	334	320	-2	-0.62%	98.6K	14/10
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,455	1,505	1,430	-45	-3.00%	20.2K	14/10
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	42	39	0	0.00%	1.66M	14/10
Bumi Benowo	81	83	79	-2	-2.41%	14.97M	14/10
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	262	272	254	-2	-0.76%	368.7K	14/10
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	50	53	49	0	0.00%	51.51M	14/10
Pradiksi Gunatama	8,475	8,800	8,475	-50	-0.59%	32.2K	14/10
Boston Furniture	197	204	196	-3	-1.50%	2.37M	14/10
Pakuan	3,220	3,600	3,110	-190	-5.57%	921.1K	14/10
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	39	43	37	0	0.00%	79.82M	14/10
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	780	790	765	+10	+1.30%	64.74M	14/10
Transkon Jaya	116	119	114	+2	+1.75%	323.8K	14/10
Pinago Utama	3,330	3,600	3,330	+80	+2.46%	16.4K	14/10
Puri Global Sukses	139	141	136	+1	+0.72%	494.7K	14/10
Soho Global	1,345	1,425	1,320	+20	+1.51%	40.2K	14/10
Selaras Citra	164	169	164	-2	-1.20%	679.4K	14/10
Bank Bisnis	3,970	3,980	3,960	-10	-0.25%	1K	14/10
Kurniamitra Duta	530	530	510	+20	+3.92%	687.5K	14/10
Grand House	240	244	236	-2	-0.83%	1.09M	14/10
Rockfields Prop	2,650	2,820	2,310	+390	+17.26%	2.07M	14/10
Planet Properindo	64	69	63	-5	-7.25%	12.52M	14/10
Morenzo Abadi	60	64	59	-1	-1.64%	10.46M	14/10
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	590	595	560	+15	+2.61%	569.8K	14/10
Victoria Care	1,160	1,215	1,160	-60	-4.92%	1.71M	14/10
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,400	7,400	7,375	0	0.00%	1K	14/10
Bank Net Indonesia Syariah Tbk PT	238	246	238	-2	-0.83%	1.19M	14/10
Diagnos Laboratorium Utama PT Tbk	290	294	284	+2	+0.69%	2.18M	14/10
Widodo Makmur Unggas Tbk PT	26	28	26	-1	-3.70%	44.54M	14/10
Ulima Nitra PT	120	127	118	0	0.00%	3.44M	14/10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	236	228	0	0.00%	13.85M	14/10
Zyrexindo Mandiri Buana PT Tbk	129	130	126	0	0.00%	250.7K	14/10
Imago Mulia Persada Tbk PT	540	560	540	-25	-4.42%	1.7K	14/10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,080	2,100	2,050	+40	+1.96%	8.47M	14/10
Nusa Palapa Gemilang PT Tbk	44	45	43	-1	-2.22%	7.68M	14/10
Lima Dua Lima Tiga PT	135	158	132	-9	-6.25%	142.04M	14/10
Harapan Duta Pertiwi PT	260	272	250	0	0.00%	15.07M	14/10
Triniti Dinamik PT Tbk	43	46	43	-2	-4.44%	72.11M	14/10
Green Power Tbk PT	114	117	113	-1	-0.87%	4.87M	14/10
Panca Anugrah Wisesa Tbk PT	13,000	13,350	12,675	-150	-1.14%	382.4K	14/10
Archi Indonesia Tbk PT	1,230	1,255	1,230	-15	-1.20%	13.78M	14/10
Bank Multiarta Sentosa PT	3,100	3,100	3,100	0	0.00%	500	14/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	199	202	197	0	0.00%	488.8K	14/10
Falmaco Nonwoven Industri PT Tbk	155	155	150	+4	+2.65%	703.7K	14/10
PAM Mineral Tbk PT	356	364	336	+12	+3.49%	28.71M	14/10
Trimegah Karya Pratama Tbk PT	252	270	250	-18	-6.67%	43.62M	14/10
DCI Indonesia	193,025	193,025	193,000	-225	-0.12%	800	14/10
Bukalapak.com PT	104	105	100	+3	+2.97%	84.26M	14/10
Hasnur Internasional Shipping Tbk PT	172	173	171	+1	+0.58%	225.7K	14/10
Bank JTrust Indonesia Tbk PT	125	127	123	-3	-2.34%	252.3K	14/10
Solusi Sinergi Digital Tbk PT	1,370	1,410	1,335	+40	+3.01%	27.56M	14/10
Indo Oil Perkasa PT	368	380	358	+4	+1.10%	3.89M	14/10
Geoprima Solusi Tbk PT	234	236	218	+4	+1.74%	17.45M	14/10
Prima Andalan Mandiri Tbk PT	3,560	3,640	3,550	-10	-0.28%	30.4K	14/10
Kedoya Adyaraya Tbk PT	1,080	1,080	990	+70	+6.93%	2.1K	14/10
Global Sukses Solusi Tbk PT	71	72	68	0	0.00%	1.05M	14/10
Surya Biru Murni Acetylene Tbk PT	124	142	123	-20	-13.89%	41.47M	14/10
Cemindo Gemilang Tbk PT	760	760	745	+15	+2.01%	15.35M	14/10
GTS Internasional Tbk PT	122	127	120	+1	+0.83%	8.22M	14/10
IDeA Indonesia Akademi Tbk PT	222	222	202	+20	+9.90%	23.23M	14/10
Formosa Ingredient Factory PT Tbk	193	196	191	-2	-1.03%	166K	14/10
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	89	93	87	+2	+2.30%	21.84M	14/10
Damai Sejahtera Abadi Tbk PT	136	143	135	-1	-0.73%	223.3K	14/10
Dayamitra Telekomunikasi PT	444	460	444	-12	-2.63%	5.62M	14/10
Caturkarda Depo Bangunan PT Tbk	232	236	226	-2	-0.85%	28.4K	14/10
Perma Plasindo Tbk PT	98	105	96	-6	-5.77%	5.96M	14/10
Widodo Makmur Perkasa PT	23	24	22	0	0.00%	26.45M	14/10
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	102	113	102	-11	-9.73%	17.29M	14/10
Cisarua Mountain Dairy Tbk PT	4,510	4,550	4,490	+30	+0.67%	934.8K	14/10
RMK Energy PT Tbk	324	334	322	-2	-0.61%	20.34M	14/10
Obm Drilchem PT	182	182	174	+4	+2.25%	203.6K	14/10
Avia Avian PT Tbk	350	358	348	-4	-1.13%	12.8M	14/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	158	158	150	+3	+1.94%	3.11M	14/10
Bintang Samudera Mandiri Lines Tbk PT	555	565	555	-10	-1.77%	3.41M	14/10
Dharma Polimetal Tbk PT	945	960	940	-5	-0.53%	1.01M	14/10
Alamtri Minerals Indonesia	1,410	1,485	1,400	-45	-3.09%	40.99M	14/10
Semacom Integrated Tbk PT	374	412	364	-32	-7.88%	29.73M	14/10
Autopedia Sukses Lestari Tbk PT	54	55	52	+1	+1.89%	4.38M	14/10
MDTV Media Tech Tbk PT	34	36	33	-1	-2.86%	23.85M	14/10
Mitra Angkasa Sejahtera PT Tbk	33	34	32	+1	+3.13%	15.78M	14/10
Champ Resto Indonesia PT	171	177	166	+2	+1.18%	1.94M	14/10
Nusatama Berkah Tbk PT	64	69	63	-1	-1.54%	16.68M	14/10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	97.00	100.00	95.00	-3.00	-3.00%	1.85M	14/10
Nanotech Indonesia Global Tbk PT	28.00	31.00	28.00	-2.00	-6.67%	20.97M	14/10
Sumber Tani Agung Resources Tbk PT	1,155.00	1,210.00	1,140.00	-55.00	-4.55%	5.62M	14/10
Bhineka Inovasi	4,160.00	4,160.00	3,350.00	+830.00	+24.92%	8.28M	14/10
Wir Asia Tbk PT	54.00	56.00	54.00	-1.00	-1.82%	23.89M	14/10
Sigma Energy Compressindo Tbk PT	129.00	132.00	115.00	+14.00	+12.17%	78.77M	14/10
GoTo Gojek Tokopedia PT	28.00	28.00	26.00	+1.00	+3.70%	9.37B	14/10
Teladan Prima Agro PT Tbk	570.00	580.00	565.00	0.00	0.00%	714.7K	14/10
Murni Sadar Tbk PT	1,000.00	1,020.00	920.00	+30.00	+3.09%	5.1K	14/10
Winner Nusantara Jaya Tbk PT	25.00	26.00	24.00	-1.00	-3.85%	35.22M	14/10
Indo Boga Sukses Tbk PT	82.00	86.00	80.00	-2.00	-2.38%	1.9M	14/10
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	51.00	48.00	+1.00	+2.08%	4.79M	14/10
Cilacap Samudera Fishing Industry	44.00	46.00	44.00	-2.00	-4.35%	4.9M	14/10
Chemstar Indonesia Tbk PT	59.00	61.00	58.00	0.00	0.00%	5.61M	14/10
Arkora Hydro Tbk PtT	2,330.00	2,460.00	2,200.00	-30.00	-1.27%	1.57M	14/10
Cerestar Indonesia Tbk PT	168.00	168.00	155.00	+10.00	+6.33%	239K	14/10
PT Dewi SHRI Farmindo Tbk	258.00	264.00	252.00	-2.00	-0.77%	25.75M	14/10
Tera Data Indonusa Tbk PT	121.00	123.00	120.00	0.00	0.00%	894.6K	14/10
Bangun Karya Perkasa Jaya PT Tbk	50.00	52.00	49.00	-1.00	-1.96%	4.54M	14/10
Habco Trans Maritima Tbk PT	670.00	680.00	595.00	+65.00	+10.74%	21.6M	14/10
Utama Radar Cahaya Tbk PT	108.00	108.00	100.00	+9.00	+9.09%	7.99M	14/10
Aman Agrindo Tbk PT	785.00	805.00	760.00	-10.00	-1.26%	30.79M	14/10
Agung Menjangan Mas Tbk PT	176.00	184.00	158.00	+5.00	+2.92%	1.07M	14/10
Jhonlin Agro Raya PT Tbk	2,900.00	2,980.00	2,890.00	-20.00	-0.68%	4.19M	14/10
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,700.00	4,880.00	4,570.00	+60.00	+1.29%	70.8K	14/10
Kusuma Kemindo Sentosa PT	72.00	77.00	70.00	-4.00	-5.26%	22.06M	14/10
Pelayaran Nasional Ekalya	540.00	550.00	520.00	-5.00	-0.92%	367.2K	14/10
Estee Gold Feet PT Tbk	1,410.00	1,410.00	1,285.00	+125.00	+9.73%	14.66M	14/10
Klinko Karya Imaji PT Tbk	108.00	117.00	107.00	-8.00	-6.90%	287.2K	14/10
Rohartindo Nusantara Luas Tbk Pt	55.00	59.00	54.00	0.00	0.00%	33.89M	14/10
Toba Surimi Industries Tbk Pt	214.00	220.00	214.00	-6.00	-2.73%	634.7K	14/10
Hetzer Medical Indonesia Tbk PT	77.00	79.00	74.00	+2.00	+2.67%	37.82M	14/10
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	482.00	486.00	480.00	-4.00	-0.82%	684.9K	14/10
Famon Awal Bros Sedaya Tbk PT	765.00	835.00	730.00	+10.00	+1.32%	119.8K	14/10
Citra Borneo Utama PT Tbk	885.00	905.00	880.00	-10.00	-1.12%	27.9K	14/10
PT Menthobi Karyatama Raya Tbk	121.00	122.00	119.00	-1.00	-0.82%	175.1K	14/10
Jayamas Medica Industri PT	228.00	232.00	224.00	-2.00	-0.87%	13.52M	14/10
PT Wulandari Bangun Laksana Tbk	42.00	43.00	40.00	-1.00	-2.33%	10.01M	14/10
PT Primadaya Plastisindo Tbk	326.00	334.00	324.00	0.00	0.00%	15.2K	14/10
Puri Sentul Permai Tbk PT	326.00	354.00	310.00	-20.00	-5.78%	13.98M	14/10
Ketrosden Triasmitra PT	815.00	855.00	805.00	-35.00	-4.12%	18.35M	14/10
Bersama Zatta Jaya Tbk PT	49.00	50.00	47.00	+1.00	+2.08%	13.14M	14/10
Global Digital Niaga Tbk PT	314.00	336.00	280.00	+32.00	+11.35%	6.21M	14/10
Multi Medika Internasional PT Tbk	975.00	990.00	960.00	+5.00	+0.52%	47.41M	14/10
Techno9 Indonesia PT Tbk	90.00	100.00	87.00	-1.00	-1.10%	98.12M	14/10
Saraswanti Indoland Dev PT	100.00	103.00	98.00	-1.00	-0.99%	2.48M	14/10
Personel Alih Daya Tbk PT	137.00	145.00	135.00	-3.00	-2.14%	9.75M	14/10
Isra Presisi Indonesia PT Tbk	22.00	23.00	22.00	-1.00	-4.35%	5.76M	14/10
Venteny Fortuna International PT	52.00	54.00	52.00	-1.00	-1.89%	26.01M	14/10
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	260.00	270.00	246.00	+12.00	+4.84%	20.68M	14/10
Jobubu Jarum Minahasa PT Tbk	64.00	68.00	61.00	+3.00	+4.92%	26.62M	14/10
PT Citra Buana Prasida Tbk	520.00	535.00	510.00	0.00	0.00%	35.1K	14/10
Cakra Buana Resources Energi PT Tbk	730.00	745.00	710.00	+15.00	+2.10%	7.14M	14/10
Sunindo Pratama PT Tbk	645.00	645.00	640.00	0.00	0.00%	317.2K	14/10
PT Hatten Bali PT Tbk	128.00	133.00	126.00	+1.00	+0.79%	768K	14/10
Lavender Bina Cendikia PT Tbk	30.00	32.00	29.00	0.00	0.00%	2.54M	14/10
Penta Valent PT	374.00	388.00	352.00	+20.00	+5.65%	5.45M	14/10
PT Jasa Berdikari Logistics Tbk	57.00	64.00	55.00	+2.00	+3.64%	58.95M	14/10
Wijaya Cahaya Timber PT	82.00	85.00	82.00	-2.00	-2.38%	11.2M	14/10
Aviana Sinar Abadi PT Tbk	300.00	302.00	284.00	+2.00	+0.67%	35.32M	14/10
PT Hassana Boga	90.00	99.00	90.00	-10.00	-10.00%	195.09M	14/10
Pelita Teknologi Global PT Tbk	590.00	595.00	575.00	0.00	0.00%	69K	14/10
Haloni Jane PT Tbk	64.00	65.00	62.00	0.00	0.00%	3.72M	14/10
Abadi Nusantara Hijau Investama	438.00	446.00	414.00	+14.00	+3.30%	223.76M	14/10
Vastland Indonesia PT Tbk	106.00	109.00	103.00	0.00	0.00%	6.79M	14/10
Hoffmen Cleanindo PT Tbk	348.00	360.00	346.00	-4.00	-1.14%	1.23M	14/10
PT Pertamina Geothermal Energy	980.00	995.00	975.00	-5.00	-0.51%	3.28M	14/10
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	224.00	210.00	+8.00	+3.77%	18.27M	14/10
Berdikari Pondasi	195.00	206.00	192.00	0.00	0.00%	51.37M	14/10
Mitra Pack	49.00	50.00	48.00	0.00	0.00%	1.81M	14/10
PT Petrindo Jaya Kreasi Tbk	665.00	710.00	640.00	0.00	0.00%	380.9M	14/10
Teknologi Karya Digital Nusa PT Tbk	101.00	101.00	75.00	+26.00	+34.67%	391.66M	14/10
PT Saptausaha Gemilangindah Tbk	29.00	31.00	29.00	-1.00	-3.33%	5.44M	14/10
PT Nusantara Sawit Sejahtera Tbk	710.00	720.00	695.00	+10.00	+1.43%	1.62M	14/10
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	280.00	294.00	270.00	-8.00	-2.78%	458K	14/10
Arsy Buana Travelindo Tbk PT	112.00	120.00	109.00	-3.00	-2.61%	10.48M	14/10
Pt Oxala Energy	130.00	134.00	129.00	-3.00	-2.26%	10.89M	14/10
PT Trimegah Bangun Persada Tbk	825.00	840.00	825.00	0.00	0.00%	21.67M	14/10
PT Era Digital Media Tbk	148.00	152.00	140.00	-4.00	-2.63%	239.7K	14/10
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	456.00	466.00	456.00	0.00	0.00%	42.2M	14/10
Era Media Sejahtera Tbk PT	300.00	328.00	298.00	-4.00	-1.32%	179.6M	14/10
Informasi Teknologi Indonesia Tbk	104.00	106.00	103.00	+1.00	+0.97%	17.4M	14/10
MPX Logistics International Tbk PT	316.00	316.00	286.00	+26.00	+8.97%	39.94M	14/10
Tripar Multivision Plus Tbk PT	158.00	160.00	155.00	0.00	0.00%	62.5K	14/10
King Tire Indonesia Tbk PT	105.00	108.00	104.00	-1.00	-0.94%	442.5K	14/10
Sarana Mitra Luas Tbk PT	484.00	490.00	484.00	-4.00	-0.82%	47.35M	14/10
Maxindo Karya Anugerah	26.00	29.00	24.00	-2.00	-7.14%	105.26M	14/10
Maxindo Karya Anugerah	81.00	85.00	81.00	-3.00	-3.57%	5.97M	14/10
PT VKTR Teknologi Mobilitas	500.00	560.00	498.00	-70.00	-12.28%	183.53M	14/10
Graha Mitra Asia Tbk PT	42.00	43.00	40.00	0.00	0.00%	15.01M	14/10
Amman Mineral Internasional Tbk PT	4,330	4,450	4,310	-10	-0.23%	35.9M	14/10
Carsurin Tbk PT	133.00	140.00	125.00	0.00	0.00%	548.5K	14/10
Graha Prima Mentari PT Tbk	148.00	148.00	135.00	+13.00	+9.63%	10.46M	14/10
PT Widiant Jaya Krenindo Tbk	31.00	33.00	30.00	-1.00	-3.13%	4.32M	14/10
Platinum Wahab Nusantara Tbk PT	93.00	100.00	93.00	-5.00	-5.10%	9.09M	14/10
Sinergi Inti Andalan Prima Tbk PT	234.00	242.00	230.00	0.00	0.00%	111.73M	14/10
Mandiri Herindo Adiperkasa Tbk PT	148.00	152.00	147.00	0.00	0.00%	13.28M	14/10
PT Royaltama Mulia Kontraktorindo	240.00	250.00	232.00	+6.00	+2.56%	1.91M	14/10
Nusantara Sejahtera Raya Tbk PT	85.00	88.00	85.00	-1.00	-1.16%	29.46M	14/10
PT ITSEC Asia Tbk	490.00	490.00	478.00	0.00	0.00%	30.09M	14/10
Sinar Eka Selaras PT	314.00	318.00	310.00	0.00	0.00%	2.61M	14/10
Multi Garam Utama Tbk PT	103.00	116.00	100.00	-13.00	-11.21%	106.46M	14/10
PT Ingria Pratama Capitalindo Tbk	157.00	159.00	155.00	0.00	0.00%	923.2K	14/10
Minahasa Membangun Hebat Tbk PT	392.00	398.00	382.00	0.00	0.00%	3.9M	14/10
Paperocks Indonesia Tbk PT	146.00	155.00	145.00	-3.00	-2.01%	5.93M	14/10
Humpuss Maritim Internasional Tbk	116.00	120.00	115.00	0.00	0.00%	16.79M	14/10
Lupromax Pelumas Indonesia Tbk PT	97.00	101.00	97.00	+1.00	+1.04%	82.5K	14/10
Mutuagung Lestari Tbk PT	120.00	125.00	120.00	-2.00	-1.64%	14.11M	14/10
Pt Multisarana Intan Eduka Tbk	103.00	108.00	100.00	0.00	0.00%	2.25M	14/10
Charlie Hospital Semarang PT	620.00	635.00	610.00	+5.00	+0.81%	20.04M	14/10
Multitrend Indo Tbk PT	186.00	191.00	183.00	-5.00	-2.62%	872.9K	14/10
Anugerah Spareparts Sejahtera PT	47.00	47.00	45.00	0.00	0.00%	748.8K	14/10
Sumber Sinergi Makmur PT Tbk	46.00	49.00	46.00	-1.00	-2.13%	5.8M	14/10
Kokoh Exa Nusantara Tbk PT	98.00	102.00	98.00	-3.00	-2.97%	5.15M	14/10
Pulau Subur Tbk PT	150.00	152.00	148.00	0.00	0.00%	420.3K	14/10
Lovina Beach Brewery Tbk PT	107.00	115.00	86.00	+17.00	+18.89%	711.27M	14/10
Logisticsplus International Tbk PT	64.00	71.00	63.00	-2.00	-3.03%	54.63M	14/10
Koka Indonesia PT	137.00	140.00	132.00	-2.00	-1.44%	1.32M	14/10
Barito Renewables Energy PT Tbk	2,320.00	2,530.00	2,310.00	-110.00	-4.53%	25.91M	14/10
Agro Bahari Nusantara PT Tbk	505.00	535.00	490.00	-10.00	-1.94%	4.48M	14/10
Ikapharmindo Putramas PT	174.00	178.00	170.00	+3.00	+1.75%	99.1K	14/10
Mastersystem Infotama PT	1,325.00	1,325.00	1,320.00	+5.00	+0.38%	542.6K	14/10
Kian Santang Muliatama PT	86.00	90.00	85.00	0.00	0.00%	22.82M	14/10
JANU PUTRA SEJAHTERA Tbk PT	505.00	520.00	500.00	0.00	0.00%	31.02M	14/10
Maja Agung Latexindo PT Tbk	81.00	81.00	79.00	0.00	0.00%	1.9M	14/10
Asri Karya Lestari PT Tbk	436.00	448.00	422.00	-6.00	-1.36%	44.75M	14/10
Citra Nusantara Gemilang Tbk PT	147.00	150.00	146.00	+1.00	+0.68%	2.46M	14/10
Adhi Kartiko Pratama Tbk PT	322.00	330.00	318.00	0.00	0.00%	448.9K	14/10
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	+24.00	+7.59%	95.14M	08/10
Multi Spunindo Jaya Tbk PT	815.00	850.00	810.00	-35.00	-4.12%	15.72M	14/10
Manggung Polahraya PT Tbk	38.00	39.00	36.00	+2.00	+5.56%	26.31M	14/10
Samcro Hyosung Adilestari PT Tbk	51.00	52.00	50.00	0.00	0.00%	2.58M	14/10
Griptha Putra Persada Tbk PT	130.00	142.00	119.00	+20.00	+18.18%	465.8M	14/10
Sumber Mineral Global Abadi Tbk PT	84.00	86.00	82.00	+2.00	+2.44%	2.38M	14/10
Terang Dunia Internusa PT	68.00	71.00	67.00	-1.00	-1.45%	15.95M	14/10
Pt Topindo Solusi Komunika	83.00	84.00	81.00	+1.00	+1.22%	18.85M	14/10
Mitra Pedagang Indonesia PT Tbk	197.00	204.00	194.00	-2.00	-1.01%	3.47M	14/10
Ancara Logistics Indonesia PT Tbk	720.00	740.00	705.00	-5.00	-0.69%	96.9K	14/10
Homeco Victoria Makmur PT Tbk	149.00	150.00	145.00	+4.00	+2.76%	601.5K	14/10
Pt Harta Djaya Karya Tbk	142.00	158.00	142.00	-5.00	-3.40%	34.49M	14/10
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	1,135.00	1,120.00	+10.00	+0.89%	1.94M	14/10
Ecocare Indo Pasifik PT Tbk	187.00	188.00	183.00	+3.00	+1.63%	839.9K	14/10
Bersama Mencapai Puncak PT Tbk	282.00	286.00	238.00	+38.00	+15.57%	61.86M	14/10
Satu Visi Putra PT Tbk	1,000.00	1,040.00	985.00	-5.00	-0.50%	640.9K	14/10
Dunia Virtual Online Tbk PT	334.00	348.00	328.00	+2.00	+0.60%	1.84M	14/10
Atlantis Subsea Indonesia Tbk PT	25.00	29.00	25.00	-3.00	-10.71%	57.69M	14/10
Multi Hanna Kreasindo Tbk PT	116.00	118.00	116.00	-2.00	-1.69%	482.9K	14/10
Remala Abadi Tbk PT	1,360.00	1,405.00	1,355.00	+5.00	+0.37%	309.4K	14/10
Xolare RCR Energy PT Tbk	73.00	81.00	71.00	-2.00	-2.67%	9.59M	14/10
Benteng Api Technic PT Tbk	95.00	98.00	92.00	0.00	0.00%	6.04M	14/10
Soraya Berjaya Indonesia Tbk PT	90.00	92.00	90.00	-1.00	-1.10%	1.09M	14/10
Pt Cipta Perdana Lancar Tbk	111.00	115.00	105.00	+1.00	+0.91%	62.03M	14/10
Pt Intra Golflink Resorts Tbk	160.00	161.00	155.00	0.00	0.00%	784.9K	14/10
Gunanusa Eramandiri Tbk PT	218.00	228.00	218.00	-6.00	-2.68%	254.9K	14/10
Superior Prima Sukses PT Tbk	206.00	206.00	200.00	+6.00	+3.00%	10.64M	14/10
PT Indo American Seafoods Tbk	77.00	79.00	76.00	0.00	0.00%	493.3K	14/10
PT UBC Medical Indonesia Tbk	163.00	163.00	156.00	+5.00	+3.16%	1.42M	14/10
Global Sukses Digital Tbk PT	159.00	168.00	155.00	+3.00	+1.92%	2.63M	14/10
Pt Esta Indonesia Tbk	835.00	850.00	825.00	+5.00	+0.60%	8.55M	14/10
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	236.00	240.00	232.00	-2.00	-0.84%	7.87M	14/10
Daaz Bara Lestari Tbk PT	2,310.00	2,480.00	2,260.00	-60.00	-2.53%	1.88M	14/10
Newport Marine Services PT Tbk	124.00	126.00	122.00	0.00	0.00%	231.3K	14/10
Adiwarna Anugerah Abadi PT Tbk	80.00	85.00	80.00	-1.00	-1.23%	5.39M	14/10
Adaro Andalan Indonesia	11,550.00	11,775.00	11,475.00	-50.00	-0.43%	4.48M	14/10
Daya Intiguna Yasa PT Tbk	865.00	890.00	840.00	0.00	0.00%	142.5K	14/10
Kentanix Supra International Tbk PT	404.00	408.00	400.00	0.00	0.00%	45.5K	14/10
Raharja Energi Cepu Tbk Pt	3,620.00	3,740.00	3,610.00	-90.00	-2.43%	1.9M	14/10
Asuransi Digital Bersama Tbk PT	74.00	75.00	73.00	0.00	0.00%	2.8M	14/10
Hero Global Investment	139.00	140.00	135.00	-1.00	-0.71%	1.67M	14/10
Raja Roti Cemerlang	56.00	59.00	56.00	-1.00	-1.75%	7.14M	14/10
Brigit Biofarmaka Teknologi Tbk PT	266.00	278.00	256.00	+2.00	+0.76%	480.5K	14/10
Bangun Kosambi Sukses Pt Tbk	3,780.00	3,920.00	3,480.00	+260.00	+7.39%	6.95M	14/10
Delta Giri Wacana Tbk PT	316.00	326.00	316.00	-6.00	-1.86%	8.74M	14/10
Jantra Grupo Indonesia PT Tbk	79.00	81.00	78.00	0.00	0.00%	7.9M	14/10
Sinar Terang Mandiri PT Tbk	318.00	320.00	302.00	+16.00	+5.30%	2.47M	14/10
Yupi Indo Jelly Gum PT Tbk	1,215.00	1,225.00	1,210.00	-5.00	-0.41%	16.8K	14/10
Fore Kopi Indonesia PT Tbk	740.00	750.00	730.00	-5.00	-0.67%	691.8K	14/10
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00	0.00%	1.37M	14/10
Cipta Sarana Medika Tbk PT	102.00	102.00	94.00	+5.00	+5.15%	115.48M	14/10
Asia Pramulia Tbk PT	156.00	163.00	153.00	0.00	0.00%	14.67M	14/10
Chandra Daya Investasi Tbk PT	500.00	525.00	490.00	0.00	0.00%	35.59M	14/10
Indokripto Koin Semesta Tbk PT	600.00	630.00	600.00	-5.00	-0.83%	6.41M	14/10
Pancaran Samudera Transport Tbk PT	830.00	835.00	810.00	0.00	0.00%	145.5K	14/10
Trimitra Trans Persada Tbk PT	358.00	364.00	358.00	-2.00	-0.56%	95.4K	14/10
Diastika Biotekindo Tbk PT	121.00	122.00	119.00	+2.00	+1.68%	175.4K	14/10
Merry Riana Edukasi Tbk PT	102.00	105.00	101.00	0.00	0.00%	423.5K	14/10
Prima Multi Usaha Indonesia Tbk PT	96.00	104.00	93.00	-1.00	-1.03%	8.53M	14/10
Merdeka Gold Resources PT Tbk	7,900.00	8,100.00	7,900.00	-225.00	-2.77%	6.25M	14/10
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	153.00	158.00	152.00	0.00	0.00%	1.4M	14/10
Abadi Lestari Indonesia	3,850.00	3,900.00	3,780.00	+10.00	+0.26%	173.9K	14/10
Super Bank Indonesia	458.00	474.00	456.00	-14.00	-2.97%	10M	14/10
BSA Logistics Indonesia	555.00	570.00	550.00	-5.00	-0.89%	9.52M	14/10
PT Bach Multi Global Tbk	332.00	342.00	332.00	-2.00	-0.60%	6.75M	14/10
Esa Medika Mandiri Tbk PT	404.00	422.00	394.00	-6.00	-1.46%	1.27M	14/10
Nitrasanata Dharma Tbk PT	1,625.00	1,660.00	1,585.00	+20.00	+1.25%	12.6M	14/10
Niramas Utama Tbk PT	370.00	390.00	368.00	-6.00	-1.60%	2.2M	14/10
Prodia Diagnostic Line Tbk PT	168.00	183.00	161.00	+7.00	+4.35%	16.69M	14/10
Rans Entertainmen Indonesia Tbk PT	178.00	181.00	174.00	-3.00	-1.66%	44.6M	14/10

인도네시아 섹터

아카데믹 및 교육 서비스 (3)소재 (110)소비순환재 (156)필수소비재 (126)에너지 (61)금융 (125)헬스케어 (41)산업 (145)부동산 (77)기술 (66)유틸리티 (16)

주식시장 뉴스

신한금융, 국내 금융그룹 최초 인도네시아 금융지주 체제 구축
(사진=신한금융그룹) [알파경제=문선정 기자] 인도네시아 금융당국의 지주회사 설립 의무화에 맞춰 신한금융그룹이 국내...
- By알파경제 alphabiz•2026년 10월 13일
CXMT 위협에 한국 반도체주 급락… 아시아 증시 혼조세
Investing.com — 아시아 증시는 월요일 메모리 반도체 시장의 경쟁 심화 우려로 한국 증시가 급락하면서 혼조...
- ByInvesting.com•2026년 10월 12일
메드코 에너지, 에니 인도네시아 4개 광구 10% 지분 인수
Investing.com — PT 메드코 에너지 인터내셔널(Medco Energi Internasional)은 월요일...
- ByInvesting.com•2026년 10월 12일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

6,008.81

-26.54

-0.44%

코스피200 선물 (F) (F)

967.60

+22.80

+2.41%

US 500

7,700.10

-105.5

-1.35%

US Tech 100

29,921.60

-647.9

-2.12%

DAX

25,322.48

+62.58

+0.25%

닛케이

67,744.29

-33.23

-0.05%

미국 달러 지수

102.488

+0.509

+0.50%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,419,000	-1.66%	3.08M
삼성전자	232,000	0.00%	16.86M
삼성전자우	173,600	-0.40%	4.41M
삼성전기	1,374,000	+0.81%	530.32K
SK스퀘어	852,000	-0.58%	592.70K
삼성SDI	591,000	+5.54%	852.47K
주성엔지니어링	240,500	-8.21%	1.78M

종목명	종가	변동 %	거래량
유니켐	6,370	+30.00%	1.07M
바이오인프라	1,981	+29.99%	521.72K
씨엑스아이	4,595	+29.99%	127.64K
프롬바이오	2,455	+29.96%	2.22M
에스엠벡셀	2,670	+29.93%	14.99M
뉴인텍	600	+29.87%	8.60M
하이퍼코퍼레이션	2,515	+29.84%	52.04K

종목명	종가	변동 %	거래량
세나테크놀로지	32,750	-21.27%	109.24K
서산	7,300	-16.86%	11.64M
엄지하우스	1,258	-14.94%	1.00
가이아코퍼레이션	435	-14.71%	45.00
프로티나	38,300	-14.03%	195.72K
금호전기	9,940	-13.57%	4.60M
엘오티베큠	11,290	-13.02%	526.24K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam