

2분기 EPS 122% 성장 전망 에너지주… AI가 미리 선점한 종목들
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
98 | 104 | 97 | -1 | -1.01% | 41.49M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
494 | 494 | 490 | 0 | 0.00% | 12.9K | ||
1,495 | 1,530 | 1,460 | -5 | -0.33% | 185.6K | ||
750 | 755 | 730 | +5 | +0.67% | 236.9K | ||
496 | 510 | 488 | -4 | -0.80% | 14.6K | ||
1,250 | 1,270 | 1,245 | +5 | +0.40% | 4.42M | ||
1,250 | 1,250 | 1,250 | 0 | 0.00% | 300 | ||
53 | 54 | 52 | 0 | 0.00% | 3.21M | ||
1,160 | 1,165 | 1,155 | +5 | +0.43% | 27.8K | ||
605 | 650 | 600 | -25 | -3.97% | 71.5K | ||
1,780 | 1,785 | 1,775 | +5 | +0.28% | 65.9K | ||
402 | 402 | 390 | +2 | +0.50% | 29.8K | ||
535 | 570 | 530 | -5 | -0.93% | 89.06M | ||
2,310 | 2,350 | 2,310 | -10 | -0.43% | 72.8K | ||
89 | 92 | 89 | -1 | -1.11% | 6.56M | ||
171 | 184 | 169 | -9 | -5.00% | 7.74M | ||
135 | 143 | 135 | -4 | -2.88% | 11.32M | ||
290 | 300 | 290 | -4 | -1.36% | 1.68M | ||
655 | 660 | 640 | 0 | 0.00% | 144.1K | ||
6,700 | 6,725 | 6,500 | +50 | +0.75% | 232.2K | ||
4,450 | 4,540 | 4,450 | +10 | +0.23% | 2.7K | ||
270 | 272 | 262 | +6 | +2.27% | 134.9K | ||
2,010 | 2,010 | 1,950 | +50 | +2.55% | 14K | ||
294 | 294 | 288 | +2 | +0.68% | 40K | ||
197 | 199 | 192 | +3 | +1.55% | 170.1K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
332 | 340 | 326 | 0 | 0.00% | 3.21M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,650 | 21,650 | 21,600 | 0 | 0.00% | 41.6K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
193 | 194 | 191 | +3 | +1.58% | 120K | ||
121 | 125 | 120 | +1 | +0.83% | 4.91M | ||
210 | 210 | 206 | 0 | 0.00% | 264.7K | ||
63 | 69 | 62 | +1 | +1.61% | 56.13M | ||
925 | 925 | 890 | +15 | +1.65% | 38.7K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
61 | 62 | 59 | +1 | +1.67% | 4.18M | ||
116 | 118 | 115 | +1 | +0.87% | 3.85M | ||
312 | 318 | 308 | +4 | +1.30% | 478.8K | ||
500 | 510 | 482 | +10 | +2.04% | 2.1K | ||
486 | 486 | 482 | 0 | 0.00% | 9.8K | ||
79 | 83 | 78 | -1 | -1.25% | 6.07M | ||
695 | 700 | 685 | +10 | +1.46% | 15.6K | ||
298 | 306 | 296 | +4 | +1.36% | 18.11M | ||
555 | 570 | 545 | 0 | 0.00% | 511.1K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,410 | 2,450 | 2,300 | +120 | +5.24% | 66.7K | ||
2,330 | 2,450 | 2,310 | +30 | +1.30% | 64.7K | ||
408 | 450 | 400 | -28 | -6.42% | 400K | ||
244 | 246 | 242 | 0 | 0.00% | 300.3K | ||
575 | 585 | 570 | 0 | 0.00% | 22.3K | ||
710 | 710 | 710 | -35 | -4.70% | 2.1K | ||
4,890 | 4,910 | 4,760 | -30 | -0.61% | 3.2K | ||
458 | 460 | 452 | +2 | +0.44% | 1.16M | ||
474 | 476 | 474 | -2 | -0.42% | 25.3K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,550 | 2,600 | 2,510 | +20 | +0.79% | 239.2K | ||
360 | 368 | 358 | +2 | +0.56% | 30.34M | ||
90 | 90 | 88 | +4 | +4.65% | 818.4K | ||
2,540 | 2,590 | 2,530 | -40 | -1.55% | 49.79M | ||
165 | 171 | 163 | 0 | 0.00% | 17.41M | ||
625 | 630 | 615 | +10 | +1.63% | 6.5M | ||
8,300 | 8,350 | 8,250 | +25 | +0.30% | 25.5K | ||
136 | 141 | 134 | +2 | +1.49% | 60.24M | ||
35,400 | 36,000 | 34,425 | +975 | +2.83% | 107.8K | ||
360 | 378 | 360 | -2 | -0.55% | 456.6K | ||
1,410 | 1,520 | 1,385 | -75 | -5.05% | 84.98M | ||
123 | 129 | 123 | -1 | -0.81% | 26.6M | ||
845 | 1,070 | 820 | -55 | -6.11% | 1.74M | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
103 | 109 | 102 | -3 | -2.83% | 4.18M | ||
3,080 | 3,160 | 3,050 | -40 | -1.28% | 133.2M | ||
153 | 159 | 150 | +6 | +4.08% | 41.61M | ||
182 | 184 | 179 | -1 | -0.55% | 30.8K | ||
2,520 | 2,540 | 2,470 | +10 | +0.40% | 5.2K | ||
484 | 500 | 476 | +6 | +1.26% | 4.85M | ||
520 | 525 | 510 | 0 | 0.00% | 77.3K | ||
388 | 390 | 386 | -2 | -0.51% | 11.3K | ||
268 | 270 | 264 | +2 | +0.75% | 29.4K | ||
3,190 | 3,190 | 3,090 | +100 | +3.24% | 3.5K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
248 | 250 | 244 | 0 | 0.00% | 31.1K | ||
6,650 | 6,700 | 6,450 | +175 | +2.70% | 2.31M | ||
1,905 | 1,925 | 1,885 | 0 | 0.00% | 1.27M | ||
5,000 | 5,175 | 5,000 | -150 | -2.91% | 66.26M | ||
2,620 | 2,660 | 2,600 | -40 | -1.50% | 764.5K | ||
18 | 19 | 18 | -1 | -5.26% | 36.71M | ||
272 | 274 | 272 | -2 | -0.73% | 81.6K | ||
108 | 122 | 106 | -7 | -6.09% | 6.78B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
31 | 31 | 31 | +2 | +6.90% | 55.29M | ||
140 | 145 | 140 | -2 | -1.41% | 4.05M | ||
3,600 | 3,620 | 3,560 | -10 | -0.28% | 42.07M | ||
55 | 57 | 54 | 0 | 0.00% | 92.13M | ||
115 | 120 | 114 | -5 | -4.17% | 4.29M | ||
4,100 | 4,220 | 4,070 | -70 | -1.68% | 2.15M | ||
208 | 212 | 208 | -2 | -0.95% | 1.96M | ||
50 | 50 | 50 | 0 | 0.00% | 3.98M | ||
4,240 | 4,240 | 4,110 | +40 | +0.95% | 157.5K | ||
191 | 192 | 190 | 0 | 0.00% | 626.5K | ||
4,380 | 4,470 | 4,330 | -40 | -0.90% | 160.47M | ||
199 | 202 | 196 | -1 | -0.50% | 428.8K | ||
2,000 | 2,010 | 1,975 | 0 | 0.00% | 54.1K | ||
1,970 | 2,000 | 1,925 | -15 | -0.76% | 1.1K | ||
450 | 458 | 446 | 0 | 0.00% | 951.5K | ||
790 | 790 | 785 | 0 | 0.00% | 2.14M | ||
900 | 925 | 895 | -10 | -1.10% | 6.18M | ||
51 | 51 | 50 | 0 | 0.00% | 12.97M | ||
525 | 530 | 525 | 0 | 0.00% | 6.41M | ||
2,390 | 2,420 | 2,350 | -20 | -0.83% | 89.4K | ||
21 | 22 | 21 | -1 | -4.55% | 16.25M | ||
2,990 | 3,070 | 2,990 | -30 | -0.99% | 217.69M | ||
715 | 725 | 705 | +5 | +0.70% | 29.7K | ||
1,260 | 1,275 | 1,250 | 0 | 0.00% | 19.51M | ||
2,260 | 2,270 | 2,210 | -10 | -0.44% | 12.5K | ||
92 | 95 | 91 | -2 | -2.13% | 3.94M | ||
68 | 70 | 67 | +1 | +1.49% | 6.55M | ||
4,300 | 4,320 | 4,290 | +10 | +0.23% | 1.29M | ||
1,790 | 1,905 | 1,765 | -40 | -2.19% | 342.09M | ||
12,175 | 12,525 | 12,000 | +175 | +1.46% | 91.4K | ||
220 | 220 | 206 | +10 | +4.76% | 36.66M | ||
103 | 105 | 103 | 0 | 0.00% | 2.9M | ||
164 | 175 | 163 | 0 | 0.00% | 1.67B | ||
590 | 595 | 585 | -5 | -0.84% | 67K | ||
364 | 370 | 348 | -10 | -2.67% | 60.3K | ||
770 | 790 | 760 | 0 | 0.00% | 15.03M | ||
67 | 75 | 65 | -2 | -2.90% | 67.96M | ||
660 | 670 | 655 | 0 | 0.00% | 284.6K | ||
6,275 | 6,475 | 6,250 | -225 | -3.46% | 207.04M | ||
152 | 156 | 152 | -1 | -0.65% | 7.94M | ||
390 | 406 | 384 | +2 | +0.52% | 287.31M | ||
208 | 208 | 204 | +2 | +0.97% | 49.4K | ||
152 | 159 | 152 | -6 | -3.80% | 4.92M | ||
920 | 990 | 910 | -30 | -3.16% | 307.27M | ||
63 | 64 | 61 | 0 | 0.00% | 18.02M | ||
610 | 650 | 605 | +5 | +0.83% | 756.72M | ||
183 | 196 | 169 | +15 | +8.93% | 12.06B | ||
595 | 615 | 590 | +10 | +1.71% | 20.76M | ||
12 | 12 | 11 | 0 | 0.00% | 119.64M | ||
82 | 84 | 80 | +2 | +2.50% | 127.83M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,870 | 1,880 | 1,855 | +15 | +0.81% | 387.2K | ||
294 | 300 | 288 | +2 | +0.68% | 3.7K | ||
51 | 52 | 51 | 0 | 0.00% | 60.16M | ||
83 | 89 | 81 | 0 | 0.00% | 19.76M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
428 | 444 | 422 | -2 | -0.47% | 52.7K | ||
2,170 | 2,370 | 2,160 | -110 | -4.82% | 741.91M | ||
3,310 | 3,310 | 3,200 | +100 | +3.12% | 21.56M | ||
585 | 605 | 580 | +5 | +0.86% | 34.17M | ||
133 | 138 | 132 | -3 | -2.21% | 15.29M | ||
1,345 | 1,350 | 1,320 | 0 | 0.00% | 29.5K | ||
342 | 348 | 342 | -2 | -0.58% | 1.66M | ||
1,550 | 1,565 | 1,550 | -10 | -0.64% | 73.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
472 | 486 | 436 | +32 | +7.27% | 2.11B | ||
1,580 | 1,595 | 1,575 | 0 | 0.00% | 14.4K | ||
232 | 238 | 222 | +6 | +2.65% | 5.08M | ||
81 | 84 | 81 | -2 | -2.41% | 5.78M | ||
1,350 | 1,360 | 1,240 | +90 | +7.14% | 13.33M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
127 | 133 | 126 | 0 | 0.00% | 96.2K | ||
4,290 | 4,290 | 4,290 | +40 | +0.94% | 2.3K | ||
82 | 83 | 80 | +1 | +1.23% | 2.42M | ||
171 | 171 | 168 | +2 | +1.18% | 530.6K | ||
155 | 155 | 144 | +8 | +5.44% | 2.66M | ||
700 | 705 | 690 | +10 | +1.45% | 54.91M | ||
1,555 | 1,610 | 1,530 | +45 | +2.98% | 145.94M | ||
406 | 426 | 398 | +8 | +2.01% | 211.89M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
13 | 13 | 13 | +1 | +8.33% | 89.79M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
133 | 146 | 132 | -5 | -3.62% | 84.12M | ||
3,110 | 3,430 | 3,010 | -230 | -6.89% | 2.04M | ||
250 | 252 | 250 | 0 | 0.00% | 10.3K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,140 | 1,160 | 1,140 | -5 | -0.44% | 3.86M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
55 | 56 | 53 | +1 | +1.85% | 73.93M | ||
82 | 83 | 81 | 0 | 0.00% | 681.7K | ||
121 | 124 | 119 | 0 | 0.00% | 40.26M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,835 | 1,870 | 1,830 | +5 | +0.27% | 99.4K | ||
260 | 266 | 260 | -2 | -0.76% | 59.2K | ||
1,255 | 1,260 | 1,220 | +10 | +0.80% | 30.3K | ||
158 | 163 | 154 | +3 | +1.94% | 17.06M | ||
2,540 | 2,540 | 2,540 | 0 | 0.00% | 100 | ||
129 | 132 | 128 | -1 | -0.77% | 700.5K | ||
17,650 | 17,825 | 17,275 | +350 | +2.02% | 1.51M | ||
92 | 96 | 92 | -1 | -1.08% | 4.34M | ||
850 | 875 | 835 | +20 | +2.41% | 16.29M | ||
348 | 352 | 340 | +6 | +1.75% | 399K | ||
4,550 | 4,570 | 4,520 | +20 | +0.44% | 160.3K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
620 | 640 | 560 | +30 | +5.08% | 571.9K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
58 | 63 | 58 | -1 | -1.69% | 290.38M | ||
7,725 | 8,075 | 7,675 | -150 | -1.90% | 6.23M | ||
163 | 165 | 161 | -1 | -0.61% | 541.7K | ||
2,530 | 2,720 | 2,520 | -20 | -0.78% | 40.12M | ||
66 | 70 | 66 | -2 | -2.94% | 48.51M | ||
24,400 | 24,450 | 24,250 | +125 | +0.51% | 895.9K | ||
4,630 | 4,670 | 4,620 | +10 | +0.22% | 3.99M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,125 | 7,125 | 7,025 | +50 | +0.71% | 5.28M | ||
6,925 | 7,000 | 6,875 | +25 | +0.36% | 7.43M | ||
151 | 155 | 149 | +1 | +0.67% | 2.66M | ||
870 | 870 | 850 | +10 | +1.16% | 684.3K | ||
105 | 108 | 104 | -1 | -0.94% | 729.8K | ||
9,675 | 9,675 | 9,450 | 0 | 0.00% | 11.5K | ||
1,935 | 1,975 | 1,920 | +10 | +0.52% | 15.97M | ||
286 | 294 | 280 | +2 | +0.70% | 2.82M | ||
374 | 380 | 374 | -2 | -0.53% | 52.95M | ||
655 | 670 | 650 | -15 | -2.24% | 11K | ||
119 | 136 | 106 | +15 | +14.42% | 866.68M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
22 | 22 | 21 | +1 | +4.76% | 20.44M | ||
116 | 118 | 115 | 0 | 0.00% | 12.36M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
105 | 107 | 105 | 0 | 0.00% | 2.26M | ||
432 | 444 | 430 | -2 | -0.46% | 95.21M | ||
122 | 128 | 122 | -1 | -0.81% | 1.66M | ||
2,120 | 2,200 | 2,080 | +40 | +1.92% | 15.09M | ||
2,700 | 2,760 | 2,700 | -20 | -0.74% | 3.14M | ||
610 | 615 | 605 | +5 | +0.83% | 2.58M | ||
69 | 70 | 68 | +1 | +1.47% | 3.08M | ||
1,075 | 1,080 | 1,070 | 0 | 0.00% | 302.9K | ||
635 | 655 | 630 | -5 | -0.78% | 53.6K | ||
442 | 446 | 432 | 0 | 0.00% | 131.6K | ||
135 | 141 | 135 | -1 | -0.74% | 139.87M | ||
725 | 740 | 725 | -5 | -0.68% | 81.98M | ||
442 | 452 | 426 | -10 | -2.21% | 13.3K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
456 | 460 | 452 | 0 | 0.00% | 517.9K | ||
322 | 326 | 320 | +2 | +0.63% | 713K | ||
149 | 152 | 146 | +1 | +0.68% | 1.2M | ||
242 | 248 | 238 | -2 | -0.82% | 5.61M | ||
13 | 14 | 13 | -1 | -7.14% | 23.49M | ||
139 | 141 | 138 | +1 | +0.72% | 152.2K | ||
775 | 785 | 770 | +5 | +0.65% | 8.4K | ||
69 | 73 | 68 | -1 | -1.43% | 40.55M | ||
530 | 560 | 525 | 0 | 0.00% | 650.4K | ||
635 | 685 | 625 | -30 | -4.51% | 468.9K | ||
64 | 67 | 63 | +1 | +1.59% | 198.81M | ||
82 | 86 | 81 | -1 | -1.20% | 6.18M | ||
105 | 116 | 105 | 0 | 0.00% | 81.72M | ||
1,395 | 1,415 | 1,340 | +55 | +4.10% | 18.16M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
725 | 735 | 715 | +10 | +1.40% | 1.62M | ||
2,780 | 2,790 | 2,740 | -10 | -0.36% | 20.3K | ||
123 | 128 | 120 | 0 | 0.00% | 4.35M | ||
1,585 | 1,595 | 1,585 | -5 | -0.31% | 906.2K | ||
47 | 47 | 47 | 0 | 0.00% | 32.71M | ||
1,750 | 1,815 | 1,745 | -45 | -2.51% | 6.52M | ||
1,390 | 1,395 | 1,335 | +70 | +5.30% | 85.13M | ||
212 | 214 | 210 | -2 | -0.93% | 37M | ||
70 | 72 | 70 | 0 | 0.00% | 10.3M | ||
515 | 525 | 510 | 0 | 0.00% | 2.06M | ||
510 | 510 | 500 | +5 | +0.99% | 11.1K | ||
286 | 292 | 284 | -6 | -2.05% | 7.89M | ||
181 | 183 | 178 | -2 | -1.09% | 87.4K | ||
77 | 84 | 77 | -3 | -3.75% | 903.85M | ||
1,515 | 1,525 | 1,500 | 0 | 0.00% | 3.23M | ||
23 | 23 | 23 | 0 | 0.00% | 5.37M | ||
166 | 170 | 162 | -2 | -1.19% | 6.97M | ||
995 | 1,000 | 985 | 0 | 0.00% | 2.62M | ||
2,710 | 2,760 | 2,690 | -10 | -0.37% | 2.19M | ||
26 | 27 | 26 | -1 | -3.70% | 17.7M | ||
51 | 52 | 50 | 0 | 0.00% | 43.9M | ||
85 | 89 | 83 | 0 | 0.00% | 135.65M | ||
60 | 61 | 59 | 0 | 0.00% | 5.84M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 52 | 50 | -1 | -1.96% | 38.78M | ||
232 | 232 | 232 | 0 | 0.00% | 29.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,300 | 6,325 | 6,300 | 0 | 0.00% | 10.3K | ||
520 | 530 | 510 | 0 | 0.00% | 433.3K | ||
422 | 426 | 418 | 0 | 0.00% | 98.5K | ||
100 | 109 | 99 | +2 | +2.04% | 329.35M | ||
1,785 | 2,030 | 1,600 | +160 | +9.85% | 69.91M | ||
440 | 444 | 434 | 0 | 0.00% | 110.2K | ||
605 | 615 | 605 | -5 | -0.82% | 617.7K | ||
149 | 159 | 148 | -6 | -3.87% | 665.5K | ||
130 | 133 | 130 | 0 | 0.00% | 509.7K | ||
510 | 530 | 505 | -5 | -0.97% | 6.2M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,550 | 1,580 | 1,540 | +15 | +0.98% | 41.57M | ||
460 | 464 | 454 | 0 | 0.00% | 118.1K | ||
705 | 760 | 690 | -5 | -0.70% | 207.53M | ||
274 | 280 | 270 | +4 | +1.48% | 83.09M | ||
27 | 28 | 26 | -1 | -3.57% | 10.09M | ||
228 | 236 | 228 | 0 | 0.00% | 37.03M | ||
730 | 740 | 725 | 0 | 0.00% | 295.2K | ||
1,570 | 1,575 | 1,565 | 0 | 0.00% | 210.2K | ||
416 | 418 | 412 | +2 | +0.48% | 9.9K | ||
106 | 107 | 105 | -1 | -0.93% | 3.68M | ||
130 | 130 | 126 | +2 | +1.56% | 700.1K | ||
196 | 204 | 194 | +1 | +0.51% | 7.72M | ||
120 | 123 | 116 | +4 | +3.45% | 12.43M | ||
110 | 110 | 102 | +7 | +6.80% | 90.07M | ||
3,950 | 4,020 | 3,870 | +40 | +1.02% | 2.81M | ||
4,910 | 5,200 | 4,680 | +220 | +4.69% | 158.68M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
220 | 228 | 204 | -4 | -1.79% | 4.36M | ||
218 | 228 | 210 | +4 | +1.87% | 8.41M | ||
304 | 308 | 296 | +2 | +0.66% | 9.4K | ||
216 | 226 | 210 | +8 | +3.85% | 21.49M | ||
204 | 206 | 197 | +4 | +2.00% | 358.1K | ||
384 | 386 | 378 | 0 | 0.00% | 9.29M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
69 | 73 | 68 | -2 | -2.82% | 37.13M | ||
284 | 286 | 276 | +6 | +2.16% | 681.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
68 | 72 | 67 | 0 | 0.00% | 102.94M | ||
910 | 975 | 895 | -35 | -3.70% | 346.09M | ||
590 | 605 | 560 | +30 | +5.36% | 41.8M | ||
1,050 | 1,060 | 1,040 | +5 | +0.48% | 57.4K | ||
3,300 | 3,330 | 3,250 | +40 | +1.23% | 62.6K | ||
300 | 304 | 298 | +2 | +0.67% | 988.6K | ||
414 | 424 | 406 | +2 | +0.49% | 65.19M | ||
165 | 169 | 165 | 0 | 0.00% | 1.46M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,740 | 1,750 | 1,720 | -10 | -0.57% | 5.1M | ||
252 | 260 | 248 | +6 | +2.44% | 538.8K | ||
940 | 990 | 930 | +10 | +1.08% | 13.18M | ||
10,900 | 10,950 | 10,875 | -100 | -0.91% | 1.5K | ||
1,745 | 1,765 | 1,740 | -15 | -0.85% | 751.3K | ||
168 | 172 | 164 | +2 | +1.20% | 7.51M | ||
1,515 | 1,550 | 1,505 | +5 | +0.33% | 15.29M | ||
72 | 75 | 70 | +1 | +1.41% | 304.22M | ||
10,000 | 10,150 | 9,675 | +150 | +1.52% | 800 | ||
82 | 84 | 81 | 0 | 0.00% | 11.2M | ||
695 | 695 | 675 | +10 | +1.46% | 6.5K | ||
2,070 | 2,100 | 2,060 | -30 | -1.43% | 244.5K | ||
20,600 | 20,600 | 20,125 | 0 | 0.00% | 2.1K | ||
89 | 92 | 87 | -2 | -2.20% | 6.98M | ||
5,600 | 5,600 | 5,475 | +125 | +2.28% | 79.2K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
264 | 280 | 258 | -2 | -0.75% | 438K | ||
276 | 284 | 276 | -2 | -0.72% | 146.6K | ||
408 | 408 | 402 | +2 | +0.49% | 1.06M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,415 | 1,425 | 1,400 | +15 | +1.07% | 24.03M | ||
338 | 344 | 332 | +6 | +1.81% | 45.98M | ||
169 | 173 | 169 | -1 | -0.59% | 276K | ||
525 | 530 | 510 | 0 | 0.00% | 64.9K | ||
208 | 218 | 206 | 0 | 0.00% | 127.36M | ||
645 | 660 | 630 | +25 | +4.03% | 168.08M | ||
1,720 | 1,785 | 1,700 | -35 | -1.99% | 30.19M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,440 | 2,460 | 2,420 | +10 | +0.41% | 18.56M | ||
2,650 | 2,710 | 2,650 | -50 | -1.85% | 91.3M | ||
106 | 109 | 105 | 0 | 0.00% | 6.76M | ||
2,700 | 2,700 | 2,620 | +90 | +3.45% | 1.47M | ||
274 | 286 | 272 | -6 | -2.14% | 114.9K | ||
108 | 112 | 107 | -1 | -0.92% | 10.34M | ||
3,690 | 3,780 | 3,630 | +70 | +1.93% | 64.67M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
6,075 | 6,225 | 6,025 | +25 | +0.41% | 3.34M | ||
492 | 515 | 486 | +4 | +0.82% | 21.07M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,065 | 1,075 | 1,055 | -10 | -0.93% | 1.58M | ||
1,390 | 1,425 | 1,390 | -20 | -1.42% | 431.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
585 | 605 | 575 | +20 | +3.54% | 1.38M | ||
167 | 171 | 166 | -1 | -0.60% | 563K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
610 | 630 | 600 | 0 | 0.00% | 47.7K | ||
650 | 665 | 645 | +5 | +0.78% | 2.44M | ||
1,430 | 1,445 | 1,425 | +10 | +0.70% | 1.35M | ||
1,680 | 1,715 | 1,680 | -25 | -1.47% | 12.95M | ||
25,500 | 26,175 | 25,350 | -50 | -0.20% | 4.4M | ||
5,075 | 5,275 | 5,000 | +75 | +1.50% | 25.17M | ||
77 | 79 | 76 | 0 | 0.00% | 99.2K | ||
140 | 142 | 138 | 0 | 0.00% | 67K | ||
41 | 41 | 40 | +3 | +7.89% | 69.8M | ||
198 | 200 | 197 | +2 | +1.02% | 46.7K | ||
250 | 256 | 250 | -4 | -1.57% | 152K | ||
121 | 126 | 119 | -1 | -0.82% | 1.27M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
76 | 78 | 75 | 0 | 0.00% | 3.33M | ||
2,190 | 2,250 | 2,190 | 0 | 0.00% | 17.1K | ||
505 | 515 | 505 | -5 | -0.98% | 1.21M | ||
1,615 | 1,625 | 1,605 | -5 | -0.31% | 964.5K | ||
2,540 | 2,590 | 2,500 | -10 | -0.39% | 10.68M | ||
600 | 605 | 580 | -5 | -0.83% | 25.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,240 | 1,240 | 1,215 | +15 | +1.22% | 6.7K | ||
180 | 185 | 180 | -3 | -1.64% | 126.4K | ||
710 | 715 | 695 | 0 | 0.00% | 606.1K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
12,700 | 12,850 | 12,700 | -100 | -0.78% | 8.3K | ||
3,430 | 3,430 | 3,390 | +40 | +1.18% | 500 | ||
266 | 282 | 248 | +16 | +6.40% | 282K | ||
350 | 354 | 348 | -4 | -1.13% | 71.2K | ||
560 | 565 | 550 | -10 | -1.75% | 116.7K | ||
875 | 955 | 865 | -30 | -3.31% | 1.13B | ||
426 | 426 | 414 | 0 | 0.00% | 1.2K | ||
176 | 179 | 170 | +5 | +2.92% | 368.7K | ||
1,455 | 1,455 | 1,410 | +40 | +2.83% | 7.7K | ||
434 | 446 | 396 | +44 | +11.28% | 32.8M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
62 | 63 | 61 | 0 | 0.00% | 3.11M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,220 | 1,225 | 1,200 | 0 | 0.00% | 12.5K | ||
725 | 735 | 715 | +5 | +0.69% | 15.56M | ||
1,090 | 1,165 | 1,090 | -10 | -0.91% | 23.5K | ||
158 | 162 | 156 | +3 | +1.94% | 163.2K | ||
1,655 | 1,665 | 1,640 | 0 | 0.00% | 2.27M | ||
3,350 | 3,350 | 3,260 | 0 | 0.00% | 35.2K | ||
91 | 93 | 89 | 0 | 0.00% | 39.93M | ||
18 | 19 | 18 | -1 | -5.26% | 1.51M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
440 | 468 | 440 | -6 | -1.35% | 16.4K | ||
94 | 95 | 93 | -2 | -2.08% | 1.3M | ||
32 | 33 | 32 | +2 | +6.67% | 391.4K | ||
119 | 122 | 119 | 0 | 0.00% | 1.81M | ||
1,440 | 1,485 | 1,405 | +25 | +1.77% | 54K | ||
1,620 | 1,645 | 1,615 | -10 | -0.61% | 1.39M | ||
1,560 | 1,645 | 1,535 | 0 | 0.00% | 27.96M | ||
1,110 | 1,250 | 1,000 | +25 | +2.30% | 73.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
254 | 268 | 254 | -8 | -3.05% | 33.57M | ||
13,800 | 13,800 | 13,600 | 0 | 0.00% | 1.3K | ||
4,000 | 4,010 | 3,950 | 0 | 0.00% | 33.9K | ||
1,405 | 1,435 | 1,390 | -30 | -2.09% | 49.6K | ||
4,680 | 4,770 | 4,680 | -30 | -0.64% | 22.5K | ||
190 | 192 | 189 | +1 | +0.53% | 117.8K | ||
112 | 115 | 111 | 0 | 0.00% | 23.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 434 | 408 | -6 | -1.43% | 124K | ||
314 | 324 | 300 | -10 | -3.09% | 479.2K | ||
520 | 525 | 496 | +10 | +1.96% | 50K | ||
244 | 254 | 226 | +14 | +6.09% | 103.6K | ||
1,750 | 1,755 | 1,710 | +20 | +1.16% | 6.49M | ||
216 | 226 | 214 | 0 | 0.00% | 10.88M | ||
200 | 206 | 197 | -2 | -0.99% | 404.2K | ||
1,100 | 1,100 | 960 | +140 | +14.58% | 1.13M | ||
17 | 18 | 17 | 0 | 0.00% | 11.52M | ||
1,100 | 1,125 | 1,100 | -25 | -2.22% | 273.2K | ||
139 | 141 | 137 | +1 | +0.72% | 99.95M | ||
89 | 92 | 88 | -1 | -1.11% | 436.8K | ||
2,780 | 2,930 | 2,740 | +50 | +1.83% | 63.13M | ||
296 | 310 | 292 | -2 | -0.67% | 742.6K | ||
374 | 378 | 358 | +6 | +1.63% | 121K | ||
1,085 | 1,120 | 1,065 | -5 | -0.46% | 24.9K | ||
478 | 484 | 470 | +2 | +0.42% | 188.7K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
810 | 815 | 795 | +20 | +2.53% | 18.5K | ||
920 | 930 | 905 | 0 | 0.00% | 216.9K | ||
139 | 140 | 137 | -1 | -0.71% | 60.2K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
246 | 248 | 240 | 0 | 0.00% | 13.6K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
102 | 109 | 98 | +3 | +3.03% | 39.75M | ||
298 | 298 | 294 | +2 | +0.68% | 112K | ||
1,205 | 1,205 | 1,155 | +5 | +0.42% | 45.8K | ||
1,340 | 1,360 | 1,300 | +10 | +0.75% | 10.02M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
113 | 116 | 112 | -1 | -0.88% | 3.11M | ||
730 | 740 | 725 | +5 | +0.69% | 5.66M | ||
975 | 975 | 975 | 0 | 0.00% | 1.2K | ||
1,730 | 1,765 | 1,700 | +5 | +0.29% | 29.3K | ||
71 | 79 | 68 | -1 | -1.39% | 2.64B | ||
1,855 | 2,080 | 1,835 | -70 | -3.64% | 16.8K | ||
352 | 380 | 344 | -12 | -3.30% | 88.25M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
2,950 | 3,000 | 2,930 | -30 | -1.01% | 130.6K | ||
825 | 860 | 790 | +20 | +2.48% | 1.6M | ||
2,380 | 2,400 | 2,380 | -10 | -0.42% | 236.5K | ||
1,530 | 1,775 | 1,515 | -60 | -3.77% | 125.3K | ||
885 | 950 | 825 | +10 | +1.14% | 4.3K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
650 | 675 | 645 | 0 | 0.00% | 10.59M | ||
1,410 | 1,440 | 1,390 | +40 | +2.92% | 63.2K | ||
2,450 | 2,500 | 2,400 | -50 | -2.00% | 137.2K | ||
92 | 94 | 88 | +2 | +2.22% | 14.8M | ||
288 | 304 | 282 | -6 | -2.04% | 204.39M | ||
380 | 382 | 376 | -2 | -0.52% | 4.38M | ||
175 | 180 | 175 | -2 | -1.13% | 1.64M | ||
22 | 22 | 20 | +2 | +10.00% | 9.01M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
102 | 111 | 91 | +1 | +0.99% | 34.78M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
55 | 56 | 54 | 0 | 0.00% | 19.71M | ||
248 | 270 | 228 | +18 | +7.83% | 386.1K | ||
1,965 | 2,060 | 1,960 | -55 | -2.72% | 16.61M | ||
216 | 224 | 200 | +16 | +8.00% | 9.25M | ||
111 | 114 | 109 | +1 | +0.91% | 8.17M | ||
1,095 | 1,095 | 1,000 | +95 | +9.50% | 5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
970 | 985 | 950 | -5 | -0.51% | 18.73M | ||
30 | 30 | 30 | 0 | 0.00% | 403.1K | ||
181 | 188 | 181 | +2 | +1.12% | 71.5K | ||
120 | 131 | 118 | -7 | -5.51% | 144.04M | ||
95 | 102 | 94 | -2 | -2.06% | 39.38M | ||
55 | 55 | 52 | +2 | +3.77% | 119.04M | ||
262 | 262 | 256 | -4 | -1.50% | 31.9K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
226 | 230 | 220 | +2 | +0.89% | 119.9K | ||
111 | 118 | 110 | -2 | -1.77% | 103.42M | ||
50 | 51 | 50 | 0 | 0.00% | 9.5M | ||
159 | 183 | 150 | +7 | +4.61% | 15.64M | ||
332 | 340 | 328 | -4 | -1.19% | 98.6K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
172 | 173 | 169 | +3 | +1.78% | 1.61M | ||
234 | 238 | 224 | +8 | +3.54% | 718.3K | ||
320 | 322 | 316 | +2 | +0.63% | 366.8K | ||
490 | 492 | 488 | 0 | 0.00% | 325.2K | ||
39 | 39 | 38 | 0 | 0.00% | 1.71M | ||
111 | 114 | 110 | 0 | 0.00% | 9.18M | ||
3,330 | 3,400 | 3,300 | +20 | +0.60% | 175.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
180 | 184 | 173 | +2 | +1.12% | 1.53M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,640 | 1,660 | 1,635 | 0 | 0.00% | 11.2K | ||
720 | 720 | 670 | +15 | +2.13% | 572.4K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
86 | 88 | 85 | 0 | 0.00% | 12.39M | ||
1,900 | 1,915 | 1,885 | 0 | 0.00% | 13.96M | ||
605 | 615 | 590 | +5 | +0.83% | 1.51M | ||
820 | 840 | 820 | -10 | -1.20% | 14.45M | ||
422 | 460 | 416 | 0 | 0.00% | 302.5K | ||
186 | 187 | 184 | -1 | -0.53% | 139.3K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,230 | 1,235 | 1,220 | 0 | 0.00% | 1.28M | ||
410 | 428 | 402 | -18 | -4.21% | 46.8M | ||
1,020 | 1,020 | 1,000 | -5 | -0.49% | 3.5M | ||
1,080 | 1,080 | 1,020 | 0 | 0.00% | 700 | ||
100 | 101 | 98 | +2 | +2.04% | 9.24M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
140 | 142 | 139 | -1 | -0.71% | 671.4K | ||
75 | 76 | 74 | -1 | -1.32% | 3.91M | ||
1,210 | 1,230 | 1,210 | -10 | -0.82% | 653.6K | ||
1,025 | 1,100 | 1,010 | -30 | -2.84% | 1.93M | ||
605 | 625 | 605 | -15 | -2.42% | 14.29M | ||
5,600 | 5,625 | 5,450 | -25 | -0.44% | 6.57M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
675 | 675 | 655 | +5 | +0.75% | 4.39M | ||
1,575 | 1,580 | 1,530 | 0 | 0.00% | 2.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,280 | 1,200 | +5 | +0.42% | 20.02M | ||
19 | 19 | 19 | 0 | 0.00% | 2.51M | ||
80 | 90 | 76 | +3 | +3.90% | 431.14M | ||
254 | 268 | 250 | -6 | -2.31% | 6.17M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,350 | 6,675 | 6,350 | -100 | -1.55% | 6.72M | ||
173 | 175 | 172 | +1 | +0.58% | 1.27M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
13,875 | 13,875 | 11,550 | +2,300 | +19.87% | 20.8K | ||
212 | 218 | 212 | -2 | -0.93% | 29.8K | ||
2,720 | 2,920 | 2,680 | 0 | 0.00% | 8.2K | ||
300 | 310 | 298 | -8 | -2.60% | 278.7K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
414 | 438 | 410 | -12 | -2.82% | 321.3K | ||
140 | 141 | 135 | 0 | 0.00% | 145.9K | ||
272 | 274 | 268 | 0 | 0.00% | 236.4K | ||
81 | 85 | 79 | -1 | -1.22% | 87.92M | ||
890 | 890 | 890 | -5 | -0.56% | 100 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
60 | 63 | 60 | -1 | -1.64% | 11.3M | ||
120 | 123 | 119 | -1 | -0.83% | 4.31M | ||
109 | 133 | 107 | -10 | -8.40% | 48.93M | ||
650 | 670 | 630 | +5 | +0.78% | 260.4K | ||
226 | 236 | 226 | 0 | 0.00% | 36.2K | ||
510 | 515 | 488 | 0 | 0.00% | 87.7K | ||
256 | 260 | 256 | -4 | -1.54% | 59.6K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
352 | 352 | 310 | +34 | +10.69% | 40.5M | ||
715 | 750 | 690 | +10 | +1.42% | 65.5K | ||
2,480 | 2,490 | 2,250 | +100 | +4.20% | 58.6K | ||
660 | 685 | 640 | +5 | +0.76% | 76.7K | ||
127 | 128 | 126 | 0 | 0.00% | 1.13M | ||
141 | 155 | 134 | +6 | +4.44% | 1.62B | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
44 | 48 | 44 | -2 | -4.35% | 4.7M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
84 | 86 | 84 | -1 | -1.18% | 5.84M | ||
352 | 370 | 346 | -4 | -1.12% | 312.3K | ||
164 | 167 | 162 | -1 | -0.61% | 948.3K | ||
250 | 254 | 244 | 0 | 0.00% | 88.7K | ||
1,955 | 1,960 | 1,935 | 0 | 0.00% | 48.4K | ||
12,700 | 13,000 | 12,475 | -300 | -2.31% | 7K | ||
57 | 60 | 56 | -1 | -1.72% | 22.01M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
214 | 216 | 208 | +4 | +1.90% | 265.1K | ||
127 | 131 | 126 | -1 | -0.78% | 5.89M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,960 | 2,960 | 2,880 | +70 | +2.42% | 194.8K | ||
32 | 33 | 32 | 0 | 0.00% | 2.24M | ||
52 | 55 | 51 | -1 | -1.89% | 24.75M | ||
139 | 141 | 137 | -2 | -1.42% | 377K | ||
134 | 137 | 132 | 0 | 0.00% | 5.96M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
91 | 92 | 90 | 0 | 0.00% | 870.9K | ||
5,775 | 5,800 | 5,700 | +75 | +1.32% | 1.9K | ||
204 | 210 | 200 | -2 | -0.97% | 688.6K | ||
121 | 132 | 108 | +10 | +9.01% | 1.53B | ||
860 | 880 | 860 | -5 | -0.58% | 13.24M | ||
186 | 188 | 181 | +6 | +3.33% | 536.2K | ||
15 | 15 | 14 | +1 | +7.14% | 107.29M | ||
294 | 298 | 292 | -2 | -0.68% | 441.5K | ||
101 | 103 | 100 | 0 | 0.00% | 4.01M | ||
147 | 156 | 146 | -1 | -0.68% | 17.08M | ||
63 | 66 | 62 | -1 | -1.56% | 23.98M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
372 | 376 | 370 | +2 | +0.54% | 394.4K | ||
166 | 171 | 164 | +3 | +1.84% | 343.5K | ||
61 | 63 | 60 | +1 | +1.67% | 16.35M | ||
6,800 | 6,800 | 6,800 | +600 | +9.68% | 5.23M | ||
130 | 137 | 130 | -2 | -1.52% | 61.96M | ||
1,095 | 1,145 | 1,080 | -5 | -0.45% | 2.06M | ||
545 | 550 | 540 | -5 | -0.91% | 198.8K | ||
198 | 200 | 197 | 0 | 0.00% | 72.6K | ||
630 | 630 | 630 | +125 | +24.75% | 455.6K | ||
1,200 | 1,270 | 1,190 | +10 | +0.84% | 5.8K | ||
53 | 66 | 50 | +3 | +6.00% | 1.84B | ||
212 | 218 | 212 | -2 | -0.93% | 50.4K | ||
394 | 394 | 384 | +10 | +2.60% | 1.35M | ||
110 | 112 | 109 | 0 | 0.00% | 159K | ||
308 | 312 | 306 | 0 | 0.00% | 51.2K | ||
700 | 700 | 695 | +30 | +4.48% | 152.1K | ||
810 | 845 | 780 | +30 | +3.85% | 427.4K | ||
210 | 210 | 206 | +2 | +0.96% | 168.2K | ||
350 | 350 | 344 | +6 | +1.74% | 102.1K | ||
174 | 179 | 172 | 0 | 0.00% | 41.37M | ||
368 | 386 | 348 | +10 | +2.79% | 15.48M | ||
630 | 630 | 615 | +10 | +1.61% | 22.8K | ||
33 | 33 | 30 | +2 | +6.45% | 13.17M | ||
1,130 | 1,140 | 1,130 | -10 | -0.88% | 16K | ||
204 | 234 | 185 | +17 | +9.09% | 27.55M | ||
86 | 90 | 85 | -3 | -3.37% | 13.61M | ||
153 | 159 | 152 | -2 | -1.29% | 2.01M | ||
50 | 50 | 50 | 0 | 0.00% | 1.81M | ||
416 | 440 | 404 | -6 | -1.42% | 236.6K | ||
920 | 925 | 895 | 0 | 0.00% | 43.8K | ||
181 | 186 | 181 | -5 | -2.69% | 381.4K | ||
264 | 266 | 260 | -2 | -0.75% | 115.4K | ||
422 | 426 | 418 | 0 | 0.00% | 334.7K | ||
280 | 286 | 280 | 0 | 0.00% | 91.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
77 | 81 | 77 | -1 | -1.28% | 13.4M | ||
1,420 | 1,500 | 1,400 | -45 | -3.07% | 57K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
46 | 46 | 44 | +2 | +4.55% | 7.85M | ||
101 | 109 | 98 | +5 | +5.21% | 7.39M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
226 | 230 | 208 | +16 | +7.62% | 3.9M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
65 | 67 | 63 | -1 | -1.52% | 177.45M | ||
8,300 | 8,500 | 7,650 | +600 | +7.79% | 55.2K | ||
222 | 226 | 214 | +2 | +0.91% | 2.5M | ||
2,480 | 2,550 | 2,440 | +30 | +1.22% | 506.2K | ||
220 | 230 | 210 | +10 | +4.76% | 5.51M | ||
34 | 35 | 33 | -1 | -2.86% | 5.31M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
444 | 458 | 444 | -4 | -0.89% | 21.95M | ||
111 | 117 | 108 | -5 | -4.31% | 5.97M | ||
3,520 | 3,530 | 3,520 | -10 | -0.28% | 9.9K | ||
140 | 143 | 134 | 0 | 0.00% | 2.54M | ||
1,210 | 1,230 | 1,190 | -10 | -0.82% | 98.8K | ||
156 | 159 | 154 | -1 | -0.64% | 118.8K | ||
4,690 | 4,700 | 4,610 | -10 | -0.21% | 900 | ||
545 | 555 | 540 | -5 | -0.91% | 180.4K | ||
181 | 183 | 173 | +1 | +0.56% | 3.28M | ||
1,835 | 1,870 | 1,805 | -30 | -1.61% | 51K | ||
39 | 40 | 38 | 0 | 0.00% | 1.5M | ||
67 | 71 | 66 | 0 | 0.00% | 18.85M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
580 | 590 | 560 | +15 | +2.65% | 3M | ||
595 | 610 | 590 | -5 | -0.83% | 1.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,300 | 7,300 | 7,275 | +25 | +0.34% | 6.7K | ||
304 | 304 | 292 | +6 | +2.01% | 4.09M | ||
236 | 240 | 224 | +6 | +2.61% | 548.8K | ||
55 | 63 | 53 | -5 | -8.33% | 820.84M | ||
114 | 115 | 113 | -1 | -0.87% | 867K | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
224 | 232 | 222 | -4 | -1.75% | 14.15M | ||
132 | 133 | 127 | +3 | +2.33% | 2.07M | ||
494 | 498 | 482 | +12 | +2.49% | 700 | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,725 | 1,745 | 1,630 | +95 | +5.83% | 24.86M | ||
58 | 59 | 56 | 0 | 0.00% | 15.5M | ||
318 | 332 | 310 | -8 | -2.45% | 9.66M | ||
174 | 208 | 164 | -18 | -9.38% | 71.29M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
94 | 96 | 93 | -1 | -1.05% | 6.7M | ||
8,675 | 8,700 | 8,225 | +150 | +1.76% | 313.7K | ||
1,135 | 1,170 | 1,110 | +25 | +2.25% | 83.88M | ||
3,390 | 3,390 | 3,390 | 0 | 0.00% | 10.5K | ||
161 | 178 | 150 | -4 | -2.42% | 125.7K | ||
180 | 181 | 178 | 0 | 0.00% | 174.6K | ||
69 | 69 | 68 | +1 | +1.47% | 3.51M | ||
525 | 555 | 515 | +10 | +1.94% | 43.92M | ||
147 | 149 | 143 | -3 | -2.00% | 30.72M | ||
190,000 | 195,000 | 182,025 | -1,000 | -0.52% | 1.4K | ||
119 | 122 | 111 | +7 | +6.25% | 259.88M | ||
182 | 184 | 180 | +1 | +0.55% | 302.5K | ||
122 | 127 | 121 | -2 | -1.61% | 1.7M | ||
2,030 | 2,110 | 2,020 | -20 | -0.98% | 22.75M | ||
238 | 238 | 222 | +20 | +9.17% | 58.45M | ||
326 | 344 | 314 | -14 | -4.12% | 47.49M | ||
3,760 | 3,790 | 3,710 | +10 | +0.27% | 9.3K | ||
1,005 | 1,025 | 970 | +5 | +0.50% | 7.8K | ||
68 | 73 | 66 | 0 | 0.00% | 2.99M | ||
107 | 110 | 105 | -3 | -2.73% | 2.33M | ||
780 | 785 | 750 | -5 | -0.64% | 28.31M | ||
162 | 168 | 157 | +3 | +1.89% | 96.19M | ||
64 | 65 | 63 | 0 | 0.00% | 2.23M | ||
236 | 238 | 232 | 0 | 0.00% | 641.8K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
94 | 95 | 93 | +2 | +2.17% | 8.09M | ||
137 | 142 | 135 | 0 | 0.00% | 476.8K | ||
456 | 456 | 450 | +2 | +0.44% | 44.95M | ||
238 | 248 | 236 | -6 | -2.46% | 1.33M | ||
108 | 113 | 106 | +1 | +0.93% | 1.08M | ||
20 | 23 | 20 | -2 | -9.09% | 152.63M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
131 | 134 | 127 | +1 | +0.77% | 5.33M | ||
4,580 | 4,660 | 4,570 | -30 | -0.65% | 1.52M | ||
422 | 438 | 412 | +6 | +1.44% | 149.94M | ||
206 | 218 | 200 | -4 | -1.90% | 1.03M | ||
330 | 342 | 330 | -10 | -2.94% | 17.84M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
125 | 130 | 121 | +3 | +2.46% | 1.72M | ||
520 | 535 | 515 | +5 | +0.97% | 10.63M | ||
910 | 945 | 910 | 0 | 0.00% | 319.2K | ||
1,570 | 1,625 | 1,545 | +20 | +1.29% | 49.4M | ||
96 | 96 | 93 | +1 | +1.05% | 688.5K | ||
66 | 67 | 64 | +2 | +3.13% | 8.54M | ||
52 | 55 | 51 | -3 | -5.45% | 170.31M | ||
28 | 28 | 27 | 0 | 0.00% | 2.29M | ||
282 | 304 | 244 | +38 | +15.57% | 14.84M | ||
96 | 103 | 95 | -1 | -1.03% | 116.1M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
69.00 | 72.00 | 68.00 | 0.00 | 0.00% | 11.77M | ||
30.00 | 33.00 | 27.00 | 0.00 | 0.00% | 134.89M | ||
1,065.00 | 1,070.00 | 1,025.00 | +35.00 | +3.40% | 9.09M | ||
510.00 | 545.00 | 500.00 | 0.00 | 0.00% | 0 | ||
59.00 | 62.00 | 58.00 | +1.00 | +1.72% | 82.6M | ||
115.00 | 116.00 | 113.00 | +2.00 | +1.77% | 2.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 45.2M | ||
535.00 | 535.00 | 520.00 | +5.00 | +0.94% | 2.03M | ||
975.00 | 980.00 | 910.00 | +35.00 | +3.72% | 19.2K | ||
22.00 | 22.00 | 20.00 | +2.00 | +10.00% | 49.45M | ||
70.00 | 72.00 | 64.00 | 0.00 | 0.00% | 9.3M | ||
50.00 | 53.00 | 50.00 | -2.00 | -3.85% | 7.89M | ||
60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 36.17M | ||
69.00 | 70.00 | 68.00 | +1.00 | +1.47% | 9.5M | ||
5,700.00 | 5,900.00 | 5,175.00 | +450.00 | +8.57% | 7.93M | ||
164.00 | 167.00 | 164.00 | 0.00 | 0.00% | 82.1K | ||
120.00 | 121.00 | 118.00 | -1.00 | -0.83% | 65.75M | ||
116.00 | 119.00 | 116.00 | 0.00 | 0.00% | 1.35M | ||
60.00 | 62.00 | 60.00 | -1.00 | -1.64% | 13.74M | ||
470.00 | 480.00 | 424.00 | +42.00 | +9.81% | 43.86M | ||
105.00 | 105.00 | 96.00 | +9.00 | +9.38% | 3.66M | ||
765.00 | 775.00 | 720.00 | +25.00 | +3.38% | 37.47M | ||
298.00 | 302.00 | 298.00 | 0.00 | 0.00% | 119.2K | ||
1,960.00 | 1,980.00 | 1,920.00 | +20.00 | +1.03% | 2.85M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
6,350.00 | 6,600.00 | 6,325.00 | -50.00 | -0.78% | 285.8K | ||
68.00 | 70.00 | 67.00 | +1.00 | +1.49% | 2.24M | ||
985.00 | 995.00 | 960.00 | +25.00 | +2.60% | 1.01M | ||
2,100.00 | 2,170.00 | 1,990.00 | +125.00 | +6.33% | 837.3K | ||
110.00 | 118.00 | 109.00 | +2.00 | +1.85% | 886K | ||
68.00 | 71.00 | 68.00 | -1.00 | -1.45% | 24.05M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
80.00 | 83.00 | 79.00 | 0.00 | 0.00% | 46.57M | ||
24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 16.72M | ||
515.00 | 520.00 | 505.00 | 0.00 | 0.00% | 197.8K | ||
745.00 | 760.00 | 710.00 | 0.00 | 0.00% | 51.4K | ||
825.00 | 830.00 | 805.00 | +10.00 | +1.23% | 243.9K | ||
118.00 | 121.00 | 116.00 | -4.00 | -3.28% | 483.8K | ||
214.00 | 218.00 | 204.00 | +6.00 | +2.88% | 53.17M | ||
54.00 | 58.00 | 52.00 | +1.00 | +1.89% | 330.26M | ||
268.00 | 274.00 | 262.00 | -2.00 | -0.74% | 647.2K | ||
480.00 | 494.00 | 450.00 | -10.00 | -2.04% | 2.75M | ||
585.00 | 610.00 | 570.00 | +15.00 | +2.63% | 47.84M | ||
77.00 | 86.00 | 73.00 | +10.00 | +14.93% | 2.37B | ||
256.00 | 260.00 | 252.00 | -4.00 | -1.54% | 508.9K | ||
665.00 | 670.00 | 540.00 | +40.00 | +6.40% | 31.81M | ||
76.00 | 78.00 | 75.00 | -2.00 | -2.56% | 7.2M | ||
104.00 | 113.00 | 104.00 | -14.00 | -11.86% | 32.42M | ||
124.00 | 133.00 | 121.00 | -1.00 | -0.80% | 55.06M | ||
26.00 | 26.00 | 24.00 | +1.00 | +4.00% | 13.11M | ||
66.00 | 67.00 | 63.00 | +2.00 | +3.13% | 19.16M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
177.00 | 179.00 | 175.00 | +1.00 | +0.57% | 2.33M | ||
78.00 | 81.00 | 77.00 | 0.00 | 0.00% | 5.18M | ||
290.00 | 292.00 | 284.00 | -2.00 | -0.68% | 1.02M | ||
750.00 | 760.00 | 730.00 | 0.00 | 0.00% | 24.42M | ||
645.00 | 645.00 | 610.00 | +30.00 | +4.88% | 1.48M | ||
151.00 | 152.00 | 150.00 | 0.00 | 0.00% | 80.8K | ||
33.00 | 34.00 | 30.00 | +1.00 | +3.13% | 9.4M | ||
322.00 | 328.00 | 318.00 | 0.00 | 0.00% | 830.4K | ||
69.00 | 70.00 | 68.00 | +1.00 | +1.47% | 15.11M | ||
92.00 | 99.00 | 92.00 | -1.00 | -1.08% | 18.44M | ||
326.00 | 342.00 | 312.00 | +14.00 | +4.49% | 103.13M | ||
60.00 | 60.00 | 55.00 | +5.00 | +9.09% | 35.24M | ||
930.00 | 945.00 | 915.00 | -5.00 | -0.53% | 135.2K | ||
67.00 | 69.00 | 66.00 | -1.00 | -1.47% | 5.62M | ||
224.00 | 232.00 | 214.00 | +10.00 | +4.67% | 157.21M | ||
116.00 | 119.00 | 116.00 | -2.00 | -1.69% | 1.31M | ||
280.00 | 288.00 | 276.00 | -8.00 | -2.78% | 479.7K | ||
1,020.00 | 1,050.00 | 1,010.00 | -10.00 | -0.97% | 34.51M | ||
306.00 | 306.00 | 246.00 | +60.00 | +24.39% | 226.49M | ||
151.00 | 152.00 | 147.00 | +4.00 | +2.72% | 20.17M | ||
63.00 | 65.00 | 62.00 | -1.00 | -1.56% | 19.81M | ||
755.00 | 825.00 | 710.00 | +35.00 | +4.86% | 923.64M | ||
113.00 | 124.00 | 109.00 | -1.00 | -0.88% | 41.96M | ||
34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 3M | ||
810.00 | 825.00 | 770.00 | +40.00 | +5.19% | 15.38M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
238.00 | 240.00 | 236.00 | +4.00 | +1.71% | 200.9K | ||
105.00 | 114.00 | 102.00 | +1.00 | +0.96% | 12.95M | ||
126.00 | 126.00 | 115.00 | +9.00 | +7.69% | 158.18M | ||
890.00 | 905.00 | 860.00 | +25.00 | +2.89% | 66.37M | ||
152.00 | 165.00 | 149.00 | -5.00 | -3.18% | 21.7M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
535.00 | 560.00 | 535.00 | 0.00 | 0.00% | 124.45M | ||
184.00 | 204.00 | 167.00 | +13.00 | +7.60% | 211.89M | ||
95.00 | 96.00 | 94.00 | 0.00 | 0.00% | 8.72M | ||
147.00 | 147.00 | 145.00 | +1.00 | +0.68% | 1.07M | ||
216.00 | 224.00 | 214.00 | -4.00 | -1.82% | 649.7K | ||
115.00 | 117.00 | 111.00 | +4.00 | +3.60% | 298.3K | ||
376.00 | 376.00 | 340.00 | +36.00 | +10.59% | 83.28M | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 17.42M | ||
70.00 | 71.00 | 69.00 | -1.00 | -1.41% | 4.91M | ||
810.00 | 900.00 | 800.00 | -45.00 | -5.26% | 225.81M | ||
37.00 | 40.00 | 35.00 | 0.00 | 0.00% | 10.55M | ||
4,220 | 4,360 | 4,160 | +70 | +1.69% | 106.93M | ||
105.00 | 110.00 | 104.00 | +2.00 | +1.94% | 714.3K | ||
238.00 | 250.00 | 232.00 | -4.00 | -1.65% | 1.37M | ||
29.00 | 29.00 | 27.00 | 0.00 | 0.00% | 15.37M | ||
137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
238.00 | 246.00 | 234.00 | +4.00 | +1.71% | 224.99M | ||
141.00 | 142.00 | 139.00 | 0.00 | 0.00% | 3.8M | ||
334.00 | 350.00 | 330.00 | -4.00 | -1.18% | 6.31M | ||
93.00 | 95.00 | 92.00 | +1.00 | +1.09% | 21.27M | ||
565.00 | 580.00 | 560.00 | -10.00 | -1.74% | 22.93M | ||
292.00 | 302.00 | 290.00 | -4.00 | -1.35% | 4.75M | ||
218.00 | 222.00 | 212.00 | 0.00 | 0.00% | 4.95M | ||
122.00 | 126.00 | 111.00 | +10.00 | +8.93% | 55.13M | ||
264.00 | 268.00 | 260.00 | -2.00 | -0.75% | 301.6K | ||
151.00 | 155.00 | 148.00 | -2.00 | -1.31% | 1.13M | ||
140.00 | 148.00 | 139.00 | -1.00 | -0.71% | 67.96M | ||
118.00 | 123.00 | 112.00 | +1.00 | +0.85% | 711.8K | ||
109.00 | 110.00 | 108.00 | 0.00 | 0.00% | 1.6M | ||
81.00 | 81.00 | 78.00 | +2.00 | +2.53% | 2.01M | ||
280.00 | 280.00 | 268.00 | +12.00 | +4.48% | 32.4M | ||
198.00 | 208.00 | 193.00 | +2.00 | +1.02% | 3.35M | ||
44.00 | 46.00 | 44.00 | -1.00 | -2.22% | 2.8M | ||
53.00 | 54.00 | 50.00 | -1.00 | -1.85% | 48.2M | ||
105.00 | 109.00 | 103.00 | 0.00 | 0.00% | 32.12M | ||
150.00 | 153.00 | 141.00 | +7.00 | +4.90% | 2.99M | ||
68.00 | 71.00 | 68.00 | -1.00 | -1.45% | 26.25M | ||
66.00 | 66.00 | 60.00 | +6.00 | +10.00% | 10.95M | ||
224.00 | 232.00 | 216.00 | -2.00 | -0.88% | 37.98M | ||
3,640.00 | 3,920.00 | 3,590.00 | -70.00 | -1.89% | 71.2M | ||
1,250.00 | 1,275.00 | 1,225.00 | -20.00 | -1.57% | 728.5K | ||
186.00 | 194.00 | 186.00 | -1.00 | -0.53% | 28.3K | ||
1,350.00 | 1,370.00 | 1,340.00 | 0.00 | 0.00% | 1.34M | ||
216.00 | 222.00 | 212.00 | +2.00 | +0.93% | 5.28M | ||
396.00 | 408.00 | 390.00 | +2.00 | +0.51% | 39.67M | ||
68.00 | 69.00 | 67.00 | +1.00 | +1.49% | 4.99M | ||
208.00 | 216.00 | 202.00 | -8.00 | -3.70% | 10.72M | ||
155.00 | 160.00 | 155.00 | -2.00 | -1.27% | 6.33M | ||
248.00 | 254.00 | 246.00 | -4.00 | -1.59% | 4.8M | ||
146.00 | 152.00 | 144.00 | -3.00 | -2.01% | 11.26M | ||
412.00 | 414.00 | 406.00 | 0.00 | 0.00% | 17.39M | ||
44.00 | 45.00 | 40.00 | +3.00 | +7.32% | 27.18M | ||
62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 10.04M | ||
59.00 | 60.00 | 59.00 | 0.00 | 0.00% | 727.7K | ||
73.00 | 76.00 | 72.00 | -1.00 | -1.35% | 19.67M | ||
79.00 | 85.00 | 78.00 | 0.00 | 0.00% | 23.53M | ||
68.00 | 70.00 | 67.00 | 0.00 | 0.00% | 12.77M | ||
93.00 | 95.00 | 92.00 | -1.00 | -1.06% | 4.17M | ||
760.00 | 830.00 | 740.00 | +10.00 | +1.33% | 3.84M | ||
202.00 | 204.00 | 200.00 | -2.00 | -0.98% | 982K | ||
96.00 | 96.00 | 96.00 | +8.00 | +9.09% | 12.2M | ||
1,165.00 | 1,165.00 | 1,160.00 | +5.00 | +0.43% | 33.1K | ||
161.00 | 162.00 | 157.00 | 0.00 | 0.00% | 450.1K | ||
710.00 | 725.00 | 700.00 | -5.00 | -0.70% | 18.38M | ||
900.00 | 995.00 | 895.00 | +5.00 | +0.56% | 2.71M | ||
306.00 | 310.00 | 296.00 | +4.00 | +1.32% | 1.15M | ||
51.00 | 54.00 | 50.00 | 0.00 | 0.00% | 361.62M | ||
139.00 | 143.00 | 138.00 | -1.00 | -0.71% | 6.52M | ||
2,030.00 | 2,090.00 | 1,995.00 | -20.00 | -0.98% | 7.49M | ||
108.00 | 110.00 | 107.00 | 0.00 | 0.00% | 4.3M | ||
94.00 | 99.00 | 92.00 | +1.00 | +1.08% | 2.79M | ||
85.00 | 85.00 | 80.00 | +3.00 | +3.66% | 2.49M | ||
107.00 | 108.00 | 104.00 | +2.00 | +1.90% | 2.95M | ||
166.00 | 169.00 | 163.00 | +1.00 | +0.61% | 3.31M | ||
199.00 | 202.00 | 195.00 | -1.00 | -0.50% | 90.6K | ||
163.00 | 165.00 | 160.00 | +2.00 | +1.24% | 3.91M | ||
82.00 | 84.00 | 81.00 | -1.00 | -1.20% | 3.43M | ||
150.00 | 152.00 | 148.00 | +3.00 | +2.04% | 1.55M | ||
140.00 | 143.00 | 140.00 | 0.00 | 0.00% | 450.4K | ||
605.00 | 605.00 | 590.00 | +10.00 | +1.68% | 2.29M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
202.00 | 204.00 | 199.00 | +2.00 | +1.00% | 5.44M | ||
1,595.00 | 1,790.00 | 1,510.00 | +70.00 | +4.59% | 1.08M | ||
126.00 | 134.00 | 121.00 | -2.00 | -1.56% | 5.35M | ||
90.00 | 91.00 | 89.00 | +1.00 | +1.12% | 2.14M | ||
9,025.00 | 9,175.00 | 8,875.00 | 0.00 | 0.00% | 10.44M | ||
945.00 | 970.00 | 935.00 | -20.00 | -2.07% | 740.1K | ||
284.00 | 300.00 | 280.00 | +4.00 | +1.43% | 93.1K | ||
5,025.00 | 5,275.00 | 4,970.00 | +45.00 | +0.90% | 17.15M | ||
86.00 | 88.00 | 85.00 | 0.00 | 0.00% | 5.09M | ||
121.00 | 123.00 | 121.00 | 0.00 | 0.00% | 484.8K | ||
60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 7.8M | ||
250.00 | 256.00 | 246.00 | -2.00 | -0.79% | 187.3K | ||
3,760.00 | 3,940.00 | 3,690.00 | +70.00 | +1.90% | 4.75M | ||
284.00 | 286.00 | 282.00 | -2.00 | -0.70% | 8.84M | ||
92.00 | 93.00 | 91.00 | +1.00 | +1.10% | 50.45M | ||
220.00 | 228.00 | 218.00 | 0.00 | 0.00% | 2.62M | ||
1,315.00 | 1,345.00 | 1,310.00 | +5.00 | +0.38% | 92.9K | ||
680.00 | 705.00 | 635.00 | +45.00 | +7.09% | 35.44M | ||
210.00 | 212.00 | 206.00 | 0.00 | 0.00% | 842.6K | ||
64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 10.06M | ||
152.00 | 159.00 | 151.00 | -2.00 | -1.30% | 44.2M | ||
735.00 | 790.00 | 710.00 | +15.00 | +2.08% | 163.42M | ||
785.00 | 905.00 | 775.00 | +10.00 | +1.29% | 41.21M | ||
845.00 | 860.00 | 835.00 | 0.00 | 0.00% | 107.6K | ||
386.00 | 392.00 | 382.00 | -2.00 | -0.52% | 704.2K | ||
133.00 | 134.00 | 131.00 | +2.00 | +1.53% | 452.6K | ||
102.00 | 105.00 | 101.00 | -1.00 | -0.97% | 1.38M | ||
85.00 | 87.00 | 84.00 | -1.00 | -1.16% | 4.64M | ||
6,100.00 | 6,325.00 | 5,775.00 | +275.00 | +4.72% | 45.43M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 276.64M | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
179.00 | 190.00 | 172.00 | +8.00 | +4.68% | 13.34M | ||
4,540.00 | 4,960.00 | 3,980.00 | +540.00 | +13.50% | 5.32M | ||
600.00 | 625.00 | 595.00 | -5.00 | -0.83% | 23.05M | ||
615.00 | 645.00 | 610.00 | -5.00 | -0.81% | 20.62M | ||
530.00 | 540.00 | 520.00 | 0.00 | 0.00% | 11.79M | ||
412.00 | 428.00 | 412.00 | -12.00 | -2.83% | 24.18M | ||
1,350.00 | 1,390.00 | 1,335.00 | +20.00 | +1.50% | 5.78M | ||
720.00 | 755.00 | 695.00 | -20.00 | -2.70% | 32.92M | ||
302.00 | 326.00 | 302.00 | -18.00 | -5.63% | 87.72M | ||
230.00 | 240.00 | 230.00 | -2.00 | -0.86% | 235.65M |






회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 7월 23일 목요일 | ||||||
Bank Mandiri Persero(BMRI) | 주당순이익 / 예측 | 매출 / 예측 | -- / 150.89 | -- / 38.49T | ||
United Tractors(UNTR) | 주당순이익 / 예측 | 매출 / 예측 | -- / 847.07 | -- / 24.66T | ||
Bank Permata(BNLI) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Vale Indonesia(INCO) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.0047 | -- / 346.68M | ||
Bank Artos Indonesia(ARTO) | 주당순이익 / 예측 | 매출 / 예측 | -- / 8.36 | -- / 907.4B | ||
PT Nusantara Sawit Sejahtera Tbk(NSSS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Dharma Polimetal Tbk PT(DRMA) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Bank Amar Indonesia(AMAR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Mulia Industrindo(MLIA) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Wijaya Karya Bangunan Gedung(WEGE) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||