긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

인도네시아 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Harta Aman Pratama646763-1-1.54%2.50M15/10 
 Apac Citra Centertex73736800.00%87.00K15/10 
 Argha Karya Prima Ind635640630+5+0.79%3.00K15/10 
 Austindo Nusantara Jaya75076575000.00%30.00K15/10 
 Bank Bumi Arta1,3801,4151,340+10+0.73%2.04M15/10 
 Bank Maspion Indonesia1,2801,3051,275+5+0.39%4.10K15/10 
 Bank Ocbc Nisp725725710+5+0.69%2.95M15/10 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia178192176+2+1.14%37.36M15/10 
 Bayu Buana1,0051,0051,005+5+0.50%0.10K15/10 
 Bentoel Int30631028000.00%005/08 
 Buana Finance394398394-4-1.01%0.20K15/10 
 Delta Djakarta4,1704,2004,000+150+3.73%178.90K15/10 
 Destinasi Tirta340342328+8+2.41%4.85M15/10 
 Elang Mahkota1,6601,7301,640-5-0.30%40.47M15/10 
 Enseval Putra2,2702,3102,260-40-1.73%167.50K15/10 
 Equity Dev Inv284284262+56+24.56%12.19M15/10 
 Eratex Djaja185188183+2+1.09%130.80K15/10 
 Ever Shine Textile126131126-3-2.33%1.21M15/10 
 Fast Food Indonesia1,0201,0201,01000.00%3.50K15/10 
 Fks Multi Agro9,3509,9258,600+775+9.04%23.70K15/10 
 Golden Energy Mines4,2704,2804,270-10-0.23%4.60K15/10 
 Indo Kordsa6,8508,3006,500-100-1.44%0.80K15/10 
 Indo Straits352352300+70+24.82%120.50K15/10 
 Indorama Synthetics4,7004,7304,670+30+0.64%48.90K15/10 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni20820820600.00%3.00K15/10 
 Kedaung Indah Can23623623200.00%244.90K15/10 
 Kokoh Inti Arebama164164159+5+3.14%2.00K15/10 
 Limas Indonesia Makmur10110610000.00%024/09 
 Lionmesh Prima750780710+40+5.63%91.30K15/10 
 Lotte Chemical Titan PT23623823200.00%5.15M15/10 
 Mandala Multifinance1,0701,0701,070+0+0.00%50.50K15/10 
 Maskapai Reasuransi4,8904,9704,89000.00%012/10 
 Metro Realty141151141-10-6.62%1.52M15/10 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra845845815+35+4.32%3.80K15/10 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha195199192+4+2.09%0.30K15/10 
 Pelayaran Tempuran312324312-6-1.89%9.73M15/10 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly216216210+2+0.93%1.00M15/10 
 Pikko Land Development103108101-4-3.74%21.79M15/10 
 Pioneerindo Gourmet4,4504,5404,190+20+0.45%0.50K15/10 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga179183171-4-2.19%248.30K15/10 
 Provident Agro49851049800.00%3.63M15/10 
 Pudjiadi & Sons640640640-45-6.57%4.20K15/10 
 Reliance Securities398398398-2-0.50%0.20K15/10 
 Ricky Putra Globalindo91939000.00%631.10K15/10 
 Rig Tenders278282272+2+0.72%503.00K15/10 
 Samudera Indonesia660690650-20-2.94%10.88M15/10 
 Sekar Bumi350354350-4-1.13%1.40K15/10 
 Sepatu Bata700700655+0+0.00%011/10 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,3004,3304,30000.00%012/10 
 Supreme Cable10,55010,60010,525-50-0.47%1.10K15/10 
 Sunson Textile915950865+45+5.17%17.00K15/10 
 Surya Toto Indonesia210210206+2+0.96%227.40K15/10 
 Suryamas Dutamakmur11912011800.00%337.60K15/10 
 Tifico Fiber Indonesia735790660+80+12.21%3.80K15/10 
 Tigaraksa Satria7,0507,0756,90000.00%17.40K15/10 
 Trans Power Marine488490470+8+1.67%525.00K15/10 
 Trias Sentosa58560058000.00%434.50K15/10 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,5001,5201,475+15+1.01%8.79M15/10 
 Ace Hardware1,4051,4451,400-15-1.06%16.72M15/10 
 Acset Indonusa282284276+4+1.44%43.99M15/10 
 Adaro Energy1,8601,8851,835+5+0.27%153.45M15/10 
 Adhi Karya Persero1,1851,1951,165+5+0.42%32.62M15/10 
 Adi Sarana Armada3,3903,5503,360-130-3.69%21.96M15/10 
 Adira Dinamika7,9758,0007,925+50+0.63%70.70K15/10 
 Agung Podomoro147150146-3-2.00%28.15M15/10 
 Akasha Wira2,5502,5702,54000.00%151.20K15/10 
 Akbar Indomakmur406428378+28+7.41%851.50K15/10 
 Akr Corporindo4,2804,3604,270-60-1.38%11.12M15/10 
 Alam Sutera Realty196197193+1+0.51%30.86M15/10 
 Alkindo Naratama705720690-10-1.40%4.65M15/10 
 Alumindo234234234-4-1.68%1.10K15/10 
 Ancora Indonesia79817900.00%1.80M15/10 
 Aneka Tambang Persero2,4702,4802,410+50+2.07%260.10M15/10 
 Apexindo Pratama Duta545600540-5-0.91%26.80K15/10 
 Arita Prima Indonesia181185180-4-2.16%567.80K15/10 
 Arthavest1,7101,7601,680-35-2.01%106.60K15/10 
 Arwana Citramulia74575073000.00%2.78M15/10 
 Asuransi Dayin Mitra915930910+5+0.55%20.90K15/10 
 Multi Artha Guna332340332-6-1.78%14.70K15/10 
 Asuransi Ramayana1,8451,9951,72000.00%64.50K15/10 
 Asahimas Flat Glass3,8503,9003,850-50-1.28%7.20K15/10 
 Asia Pacific Fibers545554-1-1.82%340.60K15/10 
 Asiaplast Industries202204202-2-0.98%55.80K15/10 
 Astra Agro Lestari10,42510,50010,200+50+0.48%2.31M15/10 
 Astra Graphia720730710-10-1.37%1.35M15/10 
 Astra International6,2506,3006,125+25+0.40%82.90M15/10 
 Astra Otoparts1,1401,1501,12000.00%2.39M15/10 
 Asuransi Kresna Mitra310326280+12+4.03%1.06M15/10 
 Atlas Resources33035031400.00%72.00K15/10 
 Bakrie & Brothers50505000.00%11.90K15/10 
 Bakrie Sumatera120124118-4-3.23%636.40K15/10 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%027/08 
 Bank Artha Graha134146131+2+1.52%42.89M15/10 
 Bank Negar6,7506,9756,650-125-1.82%59.37M15/10 
 Bank Bukopin424430418+6+1.44%75.03M15/10 
 Bank Capital Indonesia312312294+12+4.00%52.80M15/10 
 Bank Danamon2,8602,9002,84000.00%4.01M15/10 
 Bank Woori Indonesia645650640+5+0.78%206.40K15/10 
 Bank Mnc Internasional244256238+2+0.83%169.94M15/10 
 Bank Ina Perdana3,4203,5203,39000.00%883.90K15/10 
 Bank Maybank Indonesia344348342+2+0.58%1.90M15/10 
 Bank Mandiri Persero7,1507,2007,075-25-0.35%42.18M15/10 
 Bank Mayapada71073070500.00%3.90M15/10 
 Bank Mega8,5008,7508,500-275-3.13%113.80K15/10 
 Bank Mestika Dharma2,1902,1902,150-30-1.35%0.90K15/10 
 Bank Nationalnobu9951,010990-5-0.50%529.30K15/10 
 Bank Pembangunan1,4801,4951,46500.00%6.92M15/10 
 Bank Pan Indonesia82083080500.00%21.66M15/10 
 Bank Panin Syariah87898500.00%39.89M15/10 
 Bank Pembangunan Timur775785765-5-0.64%10.00M15/10 
 Bank Permata1,7751,8001,735+40+2.31%1.01M15/10 
 Bank Pembangunan798177+1+1.28%474.20M15/10 
 Bank Rakyat Persero4,3204,3304,220+70+1.65%318.19M15/10 
 Bank Sinarmas855895830-5-0.58%78.00K15/10 
 Bank Tabungan Negara1,7101,7251,685+5+0.29%47.20M15/10 
 Bank Tabungan2,8702,8802,850+20+0.70%43.90K15/10 
 Bank Victoria134141129+4+3.08%25.04M15/10 
 Bank Windu132136131-1-0.75%27.15M15/10 
 Baramulti Suksessarana2,6302,6402,62000.00%23.80K15/10 
 Barito Pacific945950925+20+2.16%52.09M15/10 
 Bayan Resources28,35028,57528,350-50-0.18%140.90K15/10 
 Bekasi Asri Pemula525452-1-1.89%4.69M15/10 
 Bekasi Fajar138140137-1-0.72%12.12M15/10 
 Benakat Integra50515000.00%552.55M15/10 
 Berlina1,1901,1901,135-30-2.46%66.20K15/10 
 Betonjaya Manunggal466474460-12-2.51%63.40K15/10 
 BFI Finance970990960-10-1.02%34.19M15/10 
 Bhuwanatala Indah53535200.00%1.32M15/10 
 Bisi International1,0301,0351,020+5+0.49%351.40K15/10 
 Bank Central Asia7,6507,8757,450-100-1.29%142.38M15/10 
 Bank Rakyat2,0102,0101,850+145+7.77%135.70M15/10 
 Buana Listya Tama268276268-8-2.90%17.26M15/10 
 Budi Starch & Sweetener178181175-2-1.11%7.57M15/10 
 Bukit Darmo50515000.00%84.50K15/10 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai61636000.00%1.50M15/10 
 Bumi Resources Min10110197+3+3.06%412.47M15/10 
 Bumi Resources879086-1-1.14%626.07M15/10 
 Bumi Serpong Damai1,1451,1451,120+25+2.23%39.59M15/10 
 Bumi Teknokultura50505000.00%0.50K15/10 
 Eagle High10110197+2+2.02%94.52M15/10 
 Capitalinc Inv50505000.00%014/10 
 Capitol Nusantara135138134-1-0.74%393.60K15/10 
 Cardig Aero47047246800.00%466.90K15/10 
 Catur Sentosa53054052500.00%148.40K15/10 
 Central Proteina50505000.00%80.20K15/10 
 Centratama Telekom300302282+16+5.63%61.03M15/10 
 Rimau Multi18419017500.00%004/02 
 Champion Pacific426432420+2+0.47%591.20K15/10 
 Chandra Asri Petro7,1507,3257,125-75-1.04%4.13M15/10 
 Charoen Pokphand Indonesia6,3506,5006,275-50-0.78%8.06M15/10 
 Ciputra Dev1,1301,1351,090+30+2.73%32.17M15/10 
 Citatah50505000.00%54.50K15/10 
 Citra Marga1,3551,3551,300+15+1.12%56.30K15/10 
 Clipan Finance26626826400.00%1.96M15/10 
 Colorpak Indonesia1,0401,0401,03500.00%96.50K15/10 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%689.20K15/10 
 Darya-Varia2,4402,4602,440-20-0.81%13.70K15/10 
 Delta Dunia Makmur334338324+4+1.21%107.98M15/10 
 Dharma Samudera981039600.00%7.75M15/10 
 Dharma Satya615615590+5+0.82%50.17M15/10 
 Duta Pertiwi Nusantara358378350+4+1.13%507.10K15/10 
 Duta Anggada246306246-18-6.82%29.04M15/10 
 Duta Pertiwi3,4803,4903,480+20+0.58%0.90K15/10 
 Dyandra Media788274+3+4.00%67.93M15/10 
 Ekadharma1,4251,4301,42000.00%152.40K15/10 
 Electronic City Ind985985920+5+0.51%30.10K15/10 
 Elnusa334342330+2+0.60%90.85M15/10 
 Energi Mega Persada121125121-3-2.42%339.21M15/10 
 Erajaya Swasembada600620600-10-1.64%71.23M15/10 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%1.30K15/10 
 Express Transindo50505000.00%5.50K15/10 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media720720700+10+1.41%0.80K15/10 
 Fortune Indonesia147148145-1-0.68%22.10K15/10 
 Fortune Mate40840840800.00%015/10 
 Gading Development50505000.00%2.20K15/10 
 Gajah Tunggal74075073500.00%7.81M15/10 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana356362356-26-6.81%4.40K15/10 
 Global Mediacom272276270-2-0.73%19.38M15/10 
 Global Teleshop179180179-1-0.56%3.60K15/10 
 Golden Eagle Energy194200194-2-1.02%13.75M15/10 
 Visi Telekomunikasi450480408+24+5.63%32.50K15/10 
 Gowa Makassar16,72516,72516,72500.00%019/03 
 Gozco Plantations53535100.00%2.34M15/10 
 Graha Layar Prima3,1503,2803,060-130-3.96%3.20K15/10 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera132135131-2-1.49%584.40K15/10 
 Gudang Garam34,40034,80034,125-200-0.58%891.50K15/10 
 Gunawan Dianjaya Steel101102100+1+1.00%3.99M15/10 
 Hanson50505000.00%004/02 
 Harum Energy8,1758,3508,025+150+1.87%5.07M15/10 
 Hero Supermarket1,8101,8251,75000.00%7.30K15/10 
 Hexindo Adiperkasa4,0804,0803,960+120+3.03%596.90K15/10 
 Solusi Bangun Indonesia1,7801,7851,760+20+1.14%2.26M15/10 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,1351,1351,120+15+1.34%36.30K15/10 
 Ictsi Jasa Prima89928900.00%587.50K15/10 
 Indonesia Trans & Infr50505000.00%8.84M15/10 
 Indah Kiat Pulp & Paper9,0259,1758,925-75-0.82%8.32M15/10 
 Indal Aluminium298304298-8-2.61%25.60K15/10 
 Indika Energy2,2802,3302,220+20+0.88%71.43M15/10 
 Indo Acidatama555554+1+1.85%1.72M15/10 
 Indo Tambangraya26,00026,30025,425+450+1.76%4.78M15/10 
 Indocement Tunggal11,35011,72511,100-150-1.30%6.00M15/10 
 Indofarma2,4802,5002,470+20+0.81%589.30K15/10 
 Indofood Cbp9,2759,4259,100-50-0.54%10.44M15/10 
 Indofood6,7756,9506,750-75-1.09%15.57M15/10 
 Indomobil Multi Jasa454474452-14-2.99%9.19M15/10 
 Indomobil Sukses1,0651,0751,055-5-0.47%4.38M15/10 
 Indopoly Swakarsa163164161+1+0.62%801.00K15/10 
 Indoritel Makmur3,2503,2503,230+20+0.62%30.10K15/10 
 Indosat6,5006,6256,275+225+3.59%5.17M15/10 
 Indospring1,9151,9151,915-5-0.26%0.50K15/10 
 Jamu dan Farmasi Sido77578076500.00%5.75M15/10 
 Intanwijaya61562061000.00%21.60K15/10 
 Intermedia Capital50515000.00%512.90K15/10 
 Inti Bangun Sejahtera6,9256,9506,92500.00%0.40K15/10 
 Intikeramik Alamasri50505000.00%3.60K15/10 
 Intiland Development188189184-1-0.53%4.89M15/10 
 Intraco Penta9910197+2+2.06%147.50K15/10 
 Island Concepts97979400.00%1.89M15/10 
 J Resources16416716200.00%7.86M15/10 
 Jaya Agra Wattie155175155-9-5.49%45.19M15/10 
 Japfa Comfeed Indonesia1,8601,8701,845+15+0.81%15.25M15/10 
 Jasa Marga4,4304,4604,350+40+0.91%7.52M15/10 
 Jasuindo Tiga Perkasa1,0701,0751,07000.00%122.70K15/10 
 Jaya Konstruksi14915114900.00%511.50K15/10 
 Jaya Real Property494505486-6-1.20%9.66M15/10 
 Jembo Cable Company6,6756,7006,125+200+3.09%4.50K15/10 
 Jakarta Int Hotels & Dev442488430+14+3.27%980.50K15/10 
 Kawasan Jababeka162166161-1-0.61%5.63M15/10 
 Kalbe Farma1,4451,4551,415+10+0.70%45.21M15/10 
 Kedawung Setia895915890-20-2.19%8.20K15/10 
 Keramika Indonesia50505000.00%70.50K15/10 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,6102,7102,610-30-1.14%7.31M15/10 
 Kmi Wire And Cable300302296+2+0.67%3.98M15/10 
 Kobexindo Tractors17217417000.00%399.20K15/10 
 Krakatau Steel Persero550555535+5+0.92%25.52M15/10 
 Kresna Graha Investama113117113-2-1.74%5.16M15/10 
 Langgeng Makmur185187182-2-1.07%130.80K15/10 
 Lautan Luas61562561000.00%90.50K15/10 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,0151,0151,00000.00%847.00K15/10 
 Lippo General Insurance3,8003,8603,800-60-1.55%0.30K15/10 
 Lippo Karawaci161162158+1+0.63%90.78M15/10 
 Lippo Securities108109104+1+0.93%54.20K15/10 
 Logindo Samudramakmur50505000.00%312.00K15/10 
 Perusahaan Perkebunan1,4601,4651,420+20+1.39%34.80M15/10 
 Mahaka Media424440412-6-1.40%25.58M15/10 
 Malindo Feedmill81082080000.00%3.03M15/10 
 Mandom Indonesia6,0256,1005,700+325+5.70%44.60K15/10 
 Martina Berto12412412100.00%34.90K15/10 
 Matahari2,6802,7402,670-40-1.47%2.18M15/10 
 Matahari Putra Prima630670610-25-3.82%94.88M15/10 
 Mayora Indah2,5702,5802,500+20+0.78%5.19M15/10 
 Medco Energi625625610+10+1.63%64.34M15/10 
 Media Nusantara Citra92593090500.00%33.63M15/10 
 Megapolitan Dev196196195+0+0.00%014/10 
 Metrodata Electronics3,2203,2803,180-20-0.62%1.58M15/10 
 Metropolitan Land360380356-6-1.64%105.50K15/10 
 Midi Utama Indonesia2,1802,2002,080-20-0.91%3.90K15/10 
 Millennium Pharma132132129+2+1.54%572.80K15/10 
 Minna Padi Investama50505000.00%76.20K15/10 
 Mitra Adiperkasa88088585000.00%25.36M15/10 
 Mitra Int50505000.00%0.20K15/10 
 Mitra Investindo110120101+8+7.84%72.18M15/10 
 Mitra Pinasthika73074072500.00%9.39M15/10 
 Mitrabahtera Segara885950885-65-6.84%4.74M15/10 
 Mnc Investama69706600.00%341.46M15/10 
 Mnc Kapital Ind105106103+1+0.96%14.28M15/10 
 Mnc Land103104102-1-0.96%25.46M15/10 
 Mnc Sky Vision342342334+2+0.59%15.80K15/10 
 Modern Internasional50505000.00%2.90K15/10 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo1,7751,8001,625+100+5.97%8.59M15/10 
 Multi Agro Gemilang Plantation50505000.00%0.50K15/10 
 Multi Bintang Ind9,2259,2759,000+25+0.27%112.30K15/10 
 Multi Indocitra368388362+4+1.10%151.70K15/10 
 Multi Prima Sejahtera38038837800.00%186.90K15/10 
 Multipolar372382370-8-2.11%135.76M15/10 
 Multipolar Technology2,8902,9402,890-20-0.69%140.60K15/10 
 Multistrada Arah Sarana4,9204,9804,730-10-0.20%7.70K15/10 
 Mustika Ratu266266246+20+8.13%1.09M15/10 
 Nippon1,3051,3151,305-5-0.38%518.20K15/10 
 Nipress28228628200.00%004/02 
 Nirvana Development15016014700.00%2.15M15/10 
 Nusa Konstruksi10511210200.00%79.31M15/10 
 Nusa Raya Cipta30030029600.00%324.90K15/10 
 Nusantara Infra138139136+1+0.73%5.28M15/10 
 Perusahaan Gas Negara1,5251,5451,50500.00%124.58M15/10 
 Pembangunan Jaya Ancol595595580+10+1.71%419.90K15/10 
 Pacific Strategic910915890+10+1.11%8.94M15/10 
 Pakuwon Jati530545525-5-0.93%63.01M15/10 
 Pan Brothers128131126+2+1.59%2.70M15/10 
 Panin Financial185189185-2-1.07%67.87M15/10 
 Paninvest695705690-5-0.71%1.03M15/10 
 Panin Sekuritas1,3201,3501,32000.00%67.00K15/10 
 Panorama Sentrawisata298308290+8+2.76%15.08M15/10 
 Weha Transportasi210216208-4-1.87%4.18M15/10 
 Pelangi Indah Canindo113113105+6+5.61%231.30K15/10 
 Pelat Timah Nusantara1,1551,1551,135+20+1.76%856.00K15/10 
 Pelayaran Nasional50505000.00%7.50K15/10 
 Perdana Gapura Prima77797700.00%5.57M15/10 
 Perdana Karya Perkasa13514413000.00%17.48M15/10 
 Petrosea2,6602,7402,650-70-2.56%1.32M15/10 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia228234218+6+2.70%18.23M15/10 
 Pp Persero1,3301,3301,285+35+2.70%34.20M15/10 
 Prima Alloy Steel238244238-6-2.46%463.70K15/10 
 Pudjiadi Prestige404434404-30-6.91%168.10K15/10 
 Pyridam Farma1,0701,0901,070-10-0.93%74.10K15/10 
 Radiant Utama20420420200.00%41.60K15/10 
 Ramayana Lestari800800760+35+4.58%22.09M15/10 
 Ratu Prabu Energi50505000.00%2.90K15/10 
 Wilton Makmur Indonesia114126113-7-5.79%85.59M15/10 
 Resource Alam Indonesia316318312+2+0.64%394.30K15/10 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang50505000.00%2.80K15/10 
 Rukun Raharja222230218+2+0.91%14.29M15/10 
 Salim Ivomas Pratama49650548800.00%6.83M15/10 
 Samindo Resources1,6701,6701,660+5+0.30%69.80K15/10 
 Sampoerna Agro2,0002,0001,960+40+2.04%3.06M15/10 
 Sarana Meditama450456446+2+0.45%22.70M15/10 
 Sarana Menara Nusantara1,2051,2401,195-25-2.03%143.89M15/10 
 Saranacentral Bajatama332358322+8+2.47%2.33M15/10 
 Saraswati Griya Lestari50505000.00%0.30K15/10 
 Saratoga Investama2,2702,3102,050+210+10.19%39.13M15/10 
 Sat Nusapersada262270262-4-1.50%884.70K15/10 
 Sawit Sumbermas Sarana1,1201,1401,110-5-0.44%9.20M15/10 
 Sejahteraraya328328300+8+2.50%2.80M15/10 
 Selamat Sempurna1,5501,5801,510-20-1.27%325.60K15/10 
 Semen Baturaja Persero830860805-10-1.19%25.89M15/10 
 Semen Indonesia Persero8,7759,1258,675-150-1.68%26.91M15/10 
 Sentul City646462+1+1.59%44.80M15/10 
 Siantar Top6,9006,9506,900-50-0.72%2.60K15/10 
 Sidomulyo Selaras50505000.00%229.00K15/10 
 PT Sreeya Sewu1,8001,8001,800+10+0.56%24.00K15/10 
 Siloam International8,8009,0008,750-200-2.22%203.50K15/10 
 Sinar Mas Multiartha10,80010,80010,450+100+0.93%3.40K15/10 
 Slj Global50505000.00%101.80K15/10 
 Smart4,2904,3704,290-80-1.83%6.80K15/10 
 Smartfren Telecom959894+1+1.06%816.68M15/10 
 Solusi Tunas Pratama14,97514,97514,875-25-0.17%13.30K15/10 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific26026624200.00%128.30K15/10 
 Star Petrcohem147158140-1-0.68%161.90K15/10 
 Steel Pipe Ind314314310+4+1.29%13.53M15/10 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,2651,2651,220+20+1.61%20.78M15/10 
 Summarecon Agung950970945-5-0.52%43.66M15/10 
 Suparma362364360-2-0.55%136.80K15/10 
 Supra Boga Lestari2,3902,4102,380-10-0.42%1.12M15/10 
 Surya Citra Media1,9302,0501,895+45+2.39%29.56M15/10 
 Surya Esa Perkasa360362308+50+16.13%558.55M15/10 
 Surya Semesta482492480-8-1.63%9.12M15/10 
 Tanah Laut9910098+1+1.02%417.00K15/10 
 Bukit Asam2,8302,8702,800+10+0.35%39.19M15/10 
 Telkom Indonesia3,8103,8403,750-20-0.52%69.71M15/10 
 Tempo Inti Media139140139-1-0.71%13.10K15/10 
 Tempo Scan Pacific1,4451,4701,445-25-1.70%830.20K15/10 
 Tifa Finance520520505+10+1.96%36.30K15/10 
 Tiga Pilar Sejahtera240246236+2+0.84%15.56M15/10 
 Timah Persero1,7201,7451,695+15+0.88%105.27M15/10 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam525750+1+1.96%12.24M15/10 
 Pabrik Kertas Tjiwi8,5008,7008,400-50-0.58%5.82M15/10 
 Toba Bara Sejahtra565570540+15+2.73%1.02M15/10 
 Toba Pulp Lestari745775695+60+8.76%22.90K15/10 
 Total Bangun Persada328332326-2-0.61%1.87M15/10 
 Tower Bersama2,8902,9202,810+80+2.85%53.05M15/10 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta308310300+8+2.67%10.80K15/10 
 Trimegah Securities332348332-4-1.19%34.51M15/10 
 Trisula International133154130-2-1.48%2.48M15/10 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin304306300+4+1.33%12.40K15/10 
 Tunas Baru Lampung895900860+5+0.56%1.02M15/10 
 Tunas Ridean1,3801,3801,375+0+0.00%014/10 
 Ultra Jaya Milk1,5601,5751,550+5+0.32%414.90K15/10 
 Unilever Indonesia5,2255,4005,125-100-1.88%76.89M15/10 
 United Tractors25,50026,30025,250-200-0.78%6.84M15/10 
 Vale Indonesia5,1005,1755,02500.00%20.27M15/10 
 Verena Multi Finance141143140-1-0.70%63.30K15/10 
 Victoria Investama15916015500.00%454.10K15/10 
 Visi Media Asia50515000.00%17.47M15/10 
 Voksel Electric185192178-1-0.54%97.80K15/10 
 Wahana Ottomitra236236230+2+0.85%76.40K15/10 
 Wahana Pronatural758073-1-1.32%632.70K15/10 
 Waskita Karya1,0351,0601,015-5-0.48%48.17M15/10 
 Wicaksana Overseas412412412-18-4.19%0.30K15/10 
 Wijaya Karya1,4401,4451,400+30+2.13%38.51M15/10 
 Wijaya Karya Beton30431030200.00%25.10M15/10 
 Wilmar Cahaya Ind1,8651,8701,835+25+1.36%183.30K15/10 
 Wintermar159171159-11-6.47%70.51M15/10 
 Wismilak Inti Makmur52553052000.00%4.83M15/10 
 XL Axiata3,1503,1803,120-20-0.63%22.73M15/10 
 Yanaprima Hastapersada545650488+25+4.81%60.40K15/10 
 Zebra Nusantara805825795-10-1.23%10.31M15/10 
 Bali Towerindo Sentra720720685+30+4.35%1.00M15/10 
 Eka Sari Lorena175179167-1-0.57%105.10K15/10 
 Indonesian Paradise705755595+95+15.57%5.11M15/10 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya8,9258,9258,725-25-0.28%1.20K15/10 
 Asuransi Bina Dana Arta6,9506,9506,95000.00%005/10 
 Batavia Prosperindo Fin1,0001,0001,00000.00%007/10 
 Lion Metal Works350364346+6+1.74%67.40K15/10 
 Sumi Indo Kabel256256246+4+1.59%15.40K15/10 
 Dian Swastatika24,90024,90024,875-75-0.30%0.20K15/10 
 Asuransi Bintang29429629000.00%148.70K15/10 
 Chitose Internasional242306238-12-4.72%8.90M15/10 
 Link Net4,0004,0103,950+20+0.50%2.28M15/10 
 Soechi Lines214218204+10+4.90%69.55M15/10 
 Intan Baruprana Finance10010091+5+5.26%904.40K15/10 
 Bank Agris204224197+7+3.55%87.13M15/10 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6401,6401,58500.00%11.40K15/10 
 Hm Sampoerna1,1401,1601,125-5-0.44%34.41M15/10 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,4501,4551,45000.00%9.30K15/10 
 Asuransi Jasa Tania152159144+7+4.83%3.27M15/10 
 Bank Cimb Niaga1,0851,1051,070+10+0.93%9.84M15/10 
 Yulie Sekurindo76076075000.00%2.30K15/10 
 Panca Global1,5051,5051,490+5+0.33%215.50K15/10 
 Hd Capital50505000.00%20.00K15/10 
 Humpuss462472438-8-1.70%37.60K15/10 
 Batavia Prosperindo Int4,6904,6904,69000.00%014/10 
 Magna Finance50505000.00%004/02 
 Sitara Propertindo50505000.00%2.30K15/10 
 Bank Dinar Indonesia236262204+22+10.28%97.07M15/10 
 Mitrabara Adiperdana3,8403,8503,760+40+1.05%320.40K15/10 
 Blue Bird1,3351,3351,315+10+0.75%1.88M15/10 
 Impack Pratama Industri2,3002,3602,290-50-2.13%4.56M15/10 
 Indonesia Prima915940915-65-6.63%2.90K15/10 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,2251,2751,210-15-1.21%36.06M15/10 
 Roda Vivatex6,8008,0006,800-175-2.51%5.70K15/10 
 Merck3,5003,5103,48000.00%70.90K15/10 
 Jakarta Setiabudi77577577500.00%014/10 
 Citra Tubindo3,3403,5003,200+140+4.38%1.80K15/10 
 Sekar Laut2,3802,4202,190+30+1.28%9.70K15/10 
 Danasupra1,0001,200975-45-4.31%6.20K15/10 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind342346340-4-1.16%0.50K15/10 
 Bintang Mitra171182157+15+9.62%4.80M15/10 
 Tira Austenite348356334-10-2.79%163.80K15/10 
 Inter-Delta169172164-1-0.59%73.60K15/10 
 Mitra Keluarga Karyasehat2,2702,3302,270-30-1.30%23.30M15/10 
 Red Planet Indonesia Tbk50505000.00%015/10 
 Mitra Energi Persada610620580-10-1.61%38.00K15/10 
 Alakasa Industrindo Tbk234240234-6-2.50%10.60K15/10 
 PP Properti Tbk PT76777400.00%49.07M15/10 
 Argo Pantes Tbk1,7051,8501,700-45-2.57%8.50K15/10 
 Puradelta Lestari Tbk Pt21421621200.00%18.17M15/10 
 Radana Bhaskara Finance Tbk190190190+0+0.00%0.30K15/10 
 Merdeka Copper Gold TBK PT3,2503,3803,120+160+5.18%135.86M15/10 
 Mega Manunggal Property530530490+34+6.85%16.49M15/10 
 Steady Safe TBK PT197200187-3-1.50%4.30K15/10 
 Bukaka Teknik Utama1,0251,0351,000-10-0.97%13.60K15/10 
 Anabatic Technologies Tbk630640620+5+0.80%135.90K15/10 
 Binakarya Jaya Abadi Tbk PT272294272-18-6.21%1.27M15/10 
 Garuda Metalindo Tbk660660660-5-0.75%0.80K15/10 
 Bank Harda Internasional Tbk PT4,9005,1004,78000.00%8.24M15/10 
 Victoria Insurance Tbk PT111112110+1+0.91%255.90K15/10 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%31.80K15/10 
 Ateliers Mecaniques D’Indonesie18818818400.00%3.70K15/10 
 Primarindo Asia Infrastructure Tbk192202189-3-1.54%10.62M15/10 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT212214208-2-0.93%1.37M15/10 
 Kino Indonesia Tbk PT2,0502,0902,05000.00%738.20K15/10 
 Bank Artos Indonesia13,12513,20012,100+750+6.06%42.02M15/10 
 Mahaka Radio450460416+18+4.17%266.77M15/10 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT172183169+1+0.58%166.99M15/10 
 Cikarang Listrindo64565064000.00%5.37M15/10 
 Duta Intidaya25025625000.00%610.30K15/10 
 Sillo Maritime Perdana97099594500.00%489.30K15/10 
 Graha Andrasentra50505000.00%2.70K15/10 
 Capital Financial Ind392426392-28-6.67%2.45M15/10 
 Protech Mitra Perkasa20021419900.00%48.70K15/10 
 Indo Komoditi Korpora340354330-14-3.95%1.13M15/10 
 Waskita Beton Precast177179174+3+1.72%46.19M15/10 
 Aneka Gas1,5151,6001,510-20-1.30%12.43M15/10 
 Paramita Bangun Sarana650695615-5-0.76%8.40K15/10 
 Prodia Widyahusada6,3756,5006,350-100-1.54%553.10K15/10 
 Bintang Oto Global1,4851,5151,485-20-1.33%98.88M15/10 
 Nusantara Pelabuhan610610600+10+1.67%10.80K15/10 
 Anugerah Kagum Karya50505000.00%3.50K15/10 
 Central Omega Resources141142137+4+2.92%26.69M15/10 
 Sumber Energi Andalan570585560-10-1.72%78.50K15/10 
 Perdana Bangun Pusaka820870820-45-5.20%0.80K15/10 
 Industri Dan Perdagangan50505000.00%258.30K15/10 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra51525000.00%2.89M15/10 
 Sariguna Primatirta472480468-4-0.84%7.42M15/10 
 PT Cahayasakti Investindo959792-2-2.06%9.87M15/10 
 PT Pelayaran Tamarin50505000.00%015/10 
 Terregra Asia86878400.00%5.34M15/10 
 Megapower Makmur124129119-1-0.80%13.74M15/10 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%13.00K15/10 
 Buyung Poetra Sembada199202198-1-0.50%17.34M15/10 
 Kirana Megatara356360340+2+0.56%681.90K15/10 
 Hartadinata Abadi220228220-4-1.79%8.08M15/10 
 Integra Indocabinet700710700-5-0.71%7.62M15/10 
 Alfa Energi Investama685710665+5+0.74%5.41M15/10 
 Map Boga Adiperkasa1,6501,6501,605+45+2.80%9.30K15/10 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,0051,0201,005-10-0.99%2.72M15/10 
 Ayana Land697168+1+1.47%12.45M15/10 
 Emdeki Utama206210204-2-0.96%532.00K15/10 
 Trisula Textile170170165+3+1.80%203.90K15/10 
 Kioson Komersial700750700-45-6.04%27.17M15/10 
 Garuda Maintenance Facility969795+1+1.05%751.50K15/10 
 Malacca Trust Wuwungan110113105-1-0.90%2.23M15/10 
 Kapuas Prima Coal12412712300.00%758.82M15/10 
 Majapahit Intiora430430400+6+1.42%9.50K15/10 
 Pembangunan Perumahan228230222+2+0.88%10.48M15/10 
 Wijaya Karya Bangunan Gedung210214210-2-0.94%16.18M15/10 
 M Cash Integrasi PT12,57512,72512,400+150+1.21%665.40K15/10 
 Pelita Samudera318318310+6+1.92%4.07M15/10 
 Asuransi Jiwa Syariah158165158-3-1.86%382.60K15/10 
 Campina Ice Cream29830029400.00%888.10K15/10 
 Dwi Guna Laksana197202197+4+2.07%1.20K15/10 
 Jasa Armada Indonesia34835234400.00%2.88M15/10 
 Panca Budi Idaman1,7501,7601,720+15+0.86%1.15M15/10 
 Prima Cakrawala Abadi296298294-2-0.67%60.20K15/10 
 LCK Global Kedaton318318318-2-0.63%3.90K15/10 
 Cita Mineral2,7502,8602,750-90-3.17%9.00K15/10 
 Borneo Olah Sarana9510190+7+7.95%383.03M15/10 
 Jaya Trishindo358360328+12+3.47%15.70K15/10 
 Sky Energy120122119-1-0.83%13.25M15/10 
 Gihon Telekom2,1802,2202,180-20-0.91%4.90K15/10 
 Indah Prakasa Sentosa1,6951,6951,620+75+4.63%1.50K15/10 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property372376350+6+1.64%170.20K15/10 
 Bank BRISyariah2,1302,1502,080+40+1.91%41.83M15/10 
 PT Surya Pertiwi610615585+20+3.39%1.25M15/10 
 Medikaloka Hermina1,1401,1501,130-10-0.87%9.78M15/10 
 Guna Timur Raya174181173-2-1.14%29.41M15/10 
 PT Sarimelati Kencana740750730-5-0.67%699.60K15/10 
 Sriwahana135147133-8-5.59%55.36M15/10 
 Asuransi Tugu Pratama1,8101,9001,810-80-4.23%538.80K15/10 
 MNC Studios496496476+4+0.81%11.95M15/10 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,8304,0503,750-170-4.25%11.76M15/10 
 Charnic Capital43445441000.00%2.01M15/10 
 Royal Prima314320306+4+1.29%1.51M15/10 
 Skybee51525000.00%014/02 
 PT Trimuda Nuansa765800750-30-3.77%512.10K15/10 
 Batavia Prosperindo Trans200200163+37+22.70%9.49M15/10 
 PT Kendaraan Terminal560560550+5+0.90%1.85M15/10 
 Jaya Sukses Makmur384386382-2-0.52%239.10K15/10 
 MAP Aktif Adiperkasa2,7202,8202,700-80-2.86%748.60K15/10 
 Transcoal Pacific9,3509,7009,200-250-2.60%21.70M15/10 
 Pollux Properti3,0503,0903,000+50+1.67%5.49M15/10 
 Mahkota74074573500.00%3.06M15/10 
 NFC Indonesia9,95010,0509,825+50+0.51%108.50K15/10 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures408436400-20-4.67%47.08M15/10 
 Andira Agro50505000.00%176.90K15/10 
 Trimitra Propertindo909489+1+1.12%1.16M15/10 
 Madusari Murni Indah620635595-15-2.36%61.60K15/10 
 Arkadia Digital500515480-15-2.91%36.91M15/10 
 Pratama Abadi Nusa940940705+185+24.50%3.72M15/10 
 Natura City139140136+1+0.72%41.00K15/10 
 HK Metals Utama52535200.00%7.82M15/10 
 Cottonindo Ariesta62636200.00%024/08 
 Propertindo Mulia885895810+15+1.72%88.30K15/10 
 Satria Antaran Prima1,0801,0801,025+15+1.41%179.10K15/10 
 Super Energy2,0002,0001,98000.00%011/10 
 Garudafood Putra Putri498500478+20+4.18%12.49M15/10 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama73074072000.00%1.71M15/10 
 Cahayaputra Asa Keramik849184-1-1.18%15.16M15/10 
 Kota Satu757571+4+5.63%27.12M15/10 
 Yelooo Integra424432396+28+7.07%92.88M15/10 
 Shield On Service380404374-4-1.04%60.80K15/10 
 Dewata Freight50515000.00%028/09 
 Pool Advista Finance152158150-5-3.18%154.60K15/10 
 Nusantara Voucher2,2502,3002,250-30-1.32%1.00M15/10 
 Sentral Mitra Informatika218234214+4+1.87%16.79M15/10 
 Satria Mega Kencana318360318-22-6.47%58.70K15/10 
 Urban Jakarta Propertindo795805775-5-0.63%269.40K15/10 
 Mega Perintis40440440200.00%285.50K15/10 
 Phapros1,1651,1701,160-5-0.43%100.60K15/10 
 Sentra Food9510193+2+2.15%14.06M15/10 
 Estika Tata Tiara84858300.00%4.58M15/10 
 Pollux Investasi1,2901,2901,200+90+7.50%2.20K15/10 
 Citra Putra85585585500.00%1.40K15/10 
 Nusantara Properti575585565-5-0.86%307.69M15/10 
 Armada Berjaya122130119-1-0.81%7.40M15/10 
 PT Wahana Interfood256256248+2+0.79%3.24M15/10 
 Meta Epsi13013412500.00%4.16M15/10 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty56575500.00%1.41M15/10 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom15315915200.00%24.24M15/10 
 Hotel Fitra International29230628800.00%2.96M15/10 
 Bali Bintang Sejahtera570600560-15-2.56%3.72M15/10 
 Communication Cable Systems530560525-25-4.50%1.30M15/10 
 Surya Fajar Capital1,4901,4901,475+5+0.34%491.00K15/10 
 Golden Flower262278262-18-6.43%1.10K15/10 
 Bima Sakti Pertiwi848883-4-4.55%2.10M15/10 
 Darmi Bersaudara626562-2-3.13%17.68M15/10 
 Indonesian Tobacco32232431600.00%2.25M15/10 
 Krida Jaringan Nusantara490545490-30-5.77%31.20K15/10 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa75576074500.00%126.10K15/10 
 MNC Vision Networks24424424000.00%11.95M15/10 
 Hensel Davest334336304+16+5.03%4.35M15/10 
 Satyamitra Kemas Lestari328346322-18-5.20%1.35M15/10 
 Inocycle21623220400.00%2.81M15/10 
 Arkha Jayanti545854-2-3.57%39.71M15/10 
 Eastparc Hotel757874-1-1.32%5.06M15/10 
 Asuransi Jiwa Sinarmas6,1006,1006,100-100-1.61%0.10K15/10 
 Fuji Finance Indonesia308310308+8+2.67%16.00K15/10 
 DMS Propertindo159162157-3-1.85%54.61M15/10 
 Kencana Energi43244043000.00%1.11M15/10 
 Telefast Indonesia 5,1005,1004,970+75+1.49%190.20K15/10 
 Bhakti Agung Propertindo50505000.00%3.10K15/10 
 Gunung Raja480482466-2-0.41%36.20K15/10 
 Optima Prima134139132-4-2.90%3.25M15/10 
 Nusantara Almazia16416416000.00%3.00M15/10 
 Gaya Abadi2,7002,8902,600-90-3.23%1.32M15/10 
 Trinitan9910197-1-1.00%5.30M15/10 
 Itama Ranoraya1,8101,8301,805-15-0.82%3.31M15/10 
 Digital Mediatama Maxima2,4902,5302,450+10+0.40%4.51M15/10 
 Ginting Jaya Energi505150-1-1.96%23.51M15/10 
 Singaraja Putra268282260+6+2.29%3.90K15/10 
 Sinergi Inti757875-1-1.32%3.73M15/10 
 Dana Brata Luhur71573069500.00%84.10K15/10 
 Mulia Boga Raya1,2201,2251,220-5-0.41%40.40K15/10 
 Palma Serasih208214198+8+4.00%14.82M15/10 
 Asia Sejahtera Mina346356346-4-1.14%16.80K15/10 
 Ifishdeco1,5601,5601,45500.00%1.30K15/10 
 Repower Asia Ind10510597+4+3.96%154.13M15/10 
 Indonesia Fibreboard15315515000.00%130.10K15/10 
 Uni Charm1,5851,6001,585-10-0.63%530.60K15/10 
 Putra Mandiri Jembar124124122+1+0.81%2.30K15/10 
 Galva Technologies270272268+2+0.75%48.30K15/10 
 Tourindo Guide838872+3+3.75%2.71M15/10 
 Cisadane Sawit Raya376394370-16-4.08%3.48M15/10 
 Bank Amar Indonesia280310266+10+3.70%20.29M15/10 
 Ashmore Asset3,8203,8203,61000.00%903.60K15/10 
 Royalindo Investa168210164+5+3.07%842.70K15/10 
 Perintis Triniti226234220-2-0.88%2.68M15/10 
 Diamond Food905935900-30-3.21%81.80K15/10 
 Putra Rajawali Kencana53.0057.0052.00-1.00-1.85%124.00M15/10 
 Pratama Widya910.00920.00900.000.000.00%558.20K15/10 
 Lancartama Sejati61.0066.0054.00+6.00+10.91%77.59M15/10 
 Era Mandiri Cemerlang Tbk PT105.00107.00105.000.000.00%4.43M15/10 
 Agro Yasa Lestari PT Tbk181.00204.00181.00-13.00-6.70%127.58M15/10 
 Diamond Citra50.0050.0050.000.000.00%430.70K15/10 
 Andalan Sakti61.0063.0059.00+1.00+1.67%8.29M15/10 
 Batulicin Nusantara1,580.001,580.001,535.00+5.00+0.32%180.00K15/10 
 Esta Multi Usaha140.00158.00140.00-10.00-6.67%2.56M15/10 
 Makmur Berkah476.00478.00476.000.000.00%1.62M15/10 
 Metro Health464.00482.00464.00-14.00-2.93%389.18M15/10 
 Saraswanti Anugerah555.00585.00545.00-30.00-5.13%1.01M15/10 
 Cahaya Bintang76.0081.0076.00-5.00-6.17%68.95M15/10 
 Cipta Selera3,490.003,490.003,490.00+0.00+0.00%014/10 
 Aesler Gr266.00266.00210.00+52.00+24.30%3.21M15/10 
 Sejahtera Bintang50.0050.0050.000.000.00%17.82M15/10 
 Karya Bersama57.0059.0054.00+3.00+5.56%416.47M15/10 
 Bumi Benowo66.0068.0065.00-1.00-1.49%1.81M15/10 
 Bhakti Multi Artha870.00880.00865.00-5.00-0.57%1.15M15/10 
 Cashlez World169.00171.00165.00+3.00+1.81%30.41M15/10 
 Indosterling8,200.008,200.007,850.00+150.00+1.86%1.98M15/10 
 Megalestari Epack51.0052.0050.000.000.00%3.33M15/10 
 Pradiksi Gunatama308.00320.00306.00+2.00+0.65%11.10K15/10 
 Boston Furniture57.0057.0052.00+5.00+9.62%45.47M15/10 
 Pakuan1,120.001,120.001,120.00-75.00-6.28%0.10K15/10 
 Prima Globalindo96.0098.0094.000.000.00%1.04M15/10 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%16.60K15/10 
 Sunindo Adipersada171.00176.00168.00-1.00-0.58%14.69M15/10 
 Sumber Global955.00960.00945.00+5.00+0.53%1.37M15/10 
 Transkon Jaya252.00260.00252.00-2.00-0.79%3.76M15/10 
 Pinago Utama1,500.001,500.001,500.00+0.00+0.00%0.20K15/10 
 Puri Global Sukses380.00384.00330.00+38.00+11.11%23.60K15/10 
 Soho Global5,050.005,075.005,050.00-25.00-0.49%2.40K15/10 
 Selaras Citra236.00238.00232.000.000.00%903.70K15/10 
 Bank Bisnis5,900.006,200.005,875.00-250.00-4.07%25.70K15/10 
 Kurniamitra Duta496.00500.00494.000.000.00%110.90K15/10 
 Grand House1,710.001,740.001,680.00-20.00-1.16%469.80K15/10 
 Rockfields Prop620.00630.00580.00+15.00+2.48%0.60K15/10 
 Planet Properindo37.0037.0032.00+3.00+8.82%48.15M15/10 
 Morenzo Abadi50.0050.0050.000.000.00%8.61M15/10 
 Djasa Ubersakti Tbk194.00198.00188.00+1.00+0.52%7.44M15/10 
 Trimitra Prawara99.00101.0099.00-1.00-1.00%76.20K15/10 
 Victoria Care416.00420.00408.00-4.00-0.95%4.32M15/10 
 Panca Mitra436.00442.00424.00+6.00+1.40%29.12M15/10 
 FAP Agri Tbk PT3,100.003,120.003,080.00-20.00-0.64%108.40K15/10 
 Bank Net Indonesia Syariah Tbk PT2,360.002,400.002,280.00+30.00+1.29%21.73M15/10 
 Diagnos Laboratorium Utama PT Tbk780.00790.00775.00-5.00-0.64%8.18M15/10 
 Widodo Makmur Unggas Tbk PT181.00182.00178.00+3.00+1.69%33.65M15/10 
 Ulima Nitra PT93.0094.0092.000.000.00%2.59M15/10 
 Berkah Beton Sadaya Tbk PT1,695.001,735.001,655.00-20.00-1.17%35.52M15/10 
 Sunter Lakeside Hotel Tbk PT1,120.001,130.001,110.00-10.00-0.88%1.44M15/10 
 Zyrexindo Mandiri Buana PT Tbk565.00585.00550.00-15.00-2.59%12.52M15/10 
 Imago Mulia Persada Tbk PT79.0080.0076.000.000.00%567.10K15/10 
 Fimperkasa Utama Tbk PT50.0051.0048.00+1.00+2.04%847.00K15/10 
 Triputra Agro Persada Tbk PT735.00745.00710.00+5.00+0.68%53.88M15/10 
 Nusa Palapa Gemilang PT Tbk101.00103.0099.00+1.00+1.00%5.41M15/10 
 Lima Dua Lima Tiga PT51.0055.0050.000.000.00%12.34M15/10 
 Harapan Duta Pertiwi PT104.00107.00103.000.000.00%13.90M15/10 
 Triniti Dinamik PT Tbk230.00258.00228.00-6.00-2.54%123.27M15/10 
 Ladangbaja Murni PT Tbk214.00222.00208.00-6.00-2.73%35.04M15/10 
 Panca Anugrah Wisesa Tbk PT214.00234.00212.00-20.00-8.55%1.05M15/10 
 Archi Indonesia Tbk PT635.00640.00610.00+20.00+3.25%7.85M15/10 
 Bank Multiarta Sentosa PT3,490.003,490.003,480.000.000.00%4.60K15/10 
 Era Graharealty PT Tbk130.00130.00125.000.000.00%273.20K15/10 
 Bundamedik Tbk PT980.001,000.00965.000.000.00%31.82M15/10 
 Falmaco Nonwoven Industri PT Tbk298.00302.00296.000.000.00%517.00K15/10 
 PAM Mineral Tbk PT74.0076.0069.00+1.00+1.37%25.82M15/10 
 Trimegah Karya Pratama Tbk PT565.00590.00565.00-15.00-2.59%10.49M15/10 
 DCI Indonesia46,000.0046,000.0045,975.000.000.00%1.30K15/10 
 Bukalapak.com PT730.00760.00715.00-15.00-2.01%255.44M15/10 
 Hasnur Internasional Shipping Tbk PT224.00236.00218.00+4.00+1.82%12.11M15/10 
 Bank JTrust Indonesia Tbk PT174.00176.00160.00+14.00+8.75%19.95M15/10 
 Solusi Sinergi Digital Tbk PT670.00715.00665.00-15.00-2.19%55.45M15/10 
 Indo Oil Perkasa PT300.00316.00296.00+4.00+1.35%12.90M15/10 
 Geoprima Solusi Tbk PT157.00166.00152.00+2.00+1.29%1.74M15/10 
 Prima Andalan Mandiri Tbk PT1,785.001,800.001,765.00+5.00+0.28%348.40K15/10 
 Kedoya Adyaraya Tbk PT1,665.001,675.001,650.00-5.00-0.30%272.70K15/10 
 Global Sukses Solusi Tbk PT356.00356.00296.00+32.00+9.88%7.53M15/10 
 Surya Biru Murni Acetylene Tbk PT400.00414.00388.00+8.00+2.04%25.69M15/10 
 Cemindo Gemilang Tbk PT945.00950.00940.000.000.00%57.61M15/10 
 GTS Internasional Tbk PT76.0076.0072.00+3.00+4.11%26.00M15/10 
 IDeA Indonesia Akademi Tbk PT160.00170.00158.00-2.00-1.23%1.61M15/10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입