인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
Harta Aman Pratama	40	41	39	-1	-2.44%	14.23M	13:34:43
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	635	685	595	+40	+6.72%	4.25M	13:34:28
Austindo Nusantara Jaya	1,370	1,375	1,300	+70	+5.38%	62.9K	13:30:28
Bank Bumi Arta	650	670	630	-15	-2.26%	77.2K	13:33:54
Bank Maspion Indonesia	378	396	370	-18	-4.55%	12.3K	13:25:25
Bank Ocbc Nisp	1,120	1,125	1,100	-5	-0.44%	1.26M	13:30:42
Bank Of India Indonesia	9,000	9,025	9,000	-675	-6.98%	12.4K	13:32:44
Bank Qnb Indonesia	41	43	41	-1	-2.38%	145.3K	13:17:34
Bayu Buana	1,120	1,150	1,120	-30	-2.61%	17.6K	13:10:53
Buana Finance	605	605	605	0	0.00%	0	03/11
Delta Djakarta	1,660	1,690	1,655	+5	+0.30%	11K	13:00:44
Destinasi Tirta	316	328	316	0	0.00%	0	03/11
Elang Mahkota	292	302	288	-4	-1.35%	28.05M	13:34:00
Enseval Putra	2,280	2,370	2,270	-140	-5.79%	27.6K	12:22:57
Equity Dev Inv	66	67	64	-2	-2.94%	1.08M	13:18:57
Eratex Djaja	114	116	109	-3	-2.56%	154.9K	12:49:40
Ever Shine Textile	92	98	92	-6	-6.12%	1.4M	13:33:46
Fast Food Indonesia	300	316	294	-14	-4.46%	2.61M	13:34:45
Fks Multi Agro	444	446	426	-6	-1.33%	10.7K	12:25:24
Golden Energy Mines	6,900	6,975	6,700	0	0.00%	39.9K	13:30:32
Indo Kordsa	4,450	4,500	4,450	-120	-2.63%	800	12:43:21
Indo Straits	178	189	162	+4	+2.30%	95.3K	13:34:00
Indorama Synthetics	2,480	2,540	2,360	0	0.00%	0	03/11
Kabelindo Murni	330	338	318	-8	-2.37%	17.5K	13:30:48
Kedaung Indah Can	173	187	165	-4	-2.26%	3.89M	13:31:48
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	348	362	342	-8	-2.25%	506.6K	13:33:47
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	17,725	18,275	17,725	-650	-3.54%	21.6K	13:28:51
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	230	218	-16	-6.84%	355.8K	13:01:20
PT Temas Tbk	111	113	109	0	0.00%	2.42M	13:32:56
Pelayaran Nelly	159	165	155	-6	-3.64%	290.3K	12:59:02
Pikko Land Development	26	27	26	-1	-3.70%	5.34M	13:30:59
Pioneerindo Gourmet	2,040	2,040	2,040	-150	-6.85%	7.9K	12:46:03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	76	79	74	-2	-2.56%	576.8K	13:25:45
Provident Agro	202	208	202	-2	-0.98%	50.4K	13:32:26
Pudjiadi & Sons	386	448	386	-28	-6.76%	221.9K	13:27:20
Reliance Securities	464	486	464	-18	-3.73%	900	13:30:54
Ricky Putra Globalindo	56	58	56	-2	-3.45%	647.4K	13:28:24
Rig Tenders	575	585	570	+5	+0.88%	24.7K	13:25:09
Samudera Indonesia	334	342	332	-6	-1.76%	7.37M	13:33:47
Sekar Bumi	454	476	452	-30	-6.20%	16.4K	13:01:08
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,400	2,240	-160	-6.67%	26.3K	13:26:23
Supreme Cable	2,500	2,570	2,450	+10	+0.40%	31.4K	13:30:03
Sunson Textile	332	334	332	-20	-5.68%	5K	12:23:28
Surya Toto Indonesia	224	228	224	-4	-1.75%	691.4K	13:24:50
Suryamas Dutamakmur	368	368	358	-16	-4.17%	50.7K	13:11:23
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	4,840	4,910	4,840	0	0.00%	0	03/11
Trans Power Marine	294	294	294	-20	-6.37%	939K	13:34:14
Trias Sentosa	476	490	474	-4	-0.83%	12.3K	12:40:46
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,520	2,560	2,470	+10	+0.40%	744.6K	13:23:52
Aspirasi Hidup Indonesia Tbk PT	330	336	328	+4	+1.23%	19.32M	13:34:00
Acset Indonusa	74	74	74	+1	+1.37%	45.6K	12:55:01
Alamtri Resources Indonesia Tbk PT	2,310	2,340	2,280	-10	-0.43%	19.77M	13:12:49
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	468	476	460	0	0.00%	2.51M	13:33:22
Adira Dinamika	7,725	7,775	7,500	-25	-0.32%	55.4K	13:31:15
Agung Podomoro	79	81	77	-1	-1.25%	4.41M	13:31:31
Akasha Wira	27,750	29,650	27,725	-2,050	-6.88%	75.9K	13:33:26
Artha Mahiya Investama Tbk PT	735	755	605	+130	+21.49%	14.13M	13:25:08
Akr Corporindo	1,305	1,350	1,285	-15	-1.14%	5.73M	13:34:53
Alam Sutera Realty	93	94	92	-1	-1.06%	1.97M	13:34:45
Alkindo Naratama	1,295	1,300	1,250	-5	-0.38%	40.3K	13:04:01
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	79	82	76	-2	-2.47%	2.25M	13:31:05
Antam	2,460	2,470	2,330	+60	+2.50%	52.75M	13:12:38
Apexindo Pratama Duta	132	137	131	-6	-4.35%	1.04M	13:34:07
Arita Prima Indonesia	176	183	174	+3	+1.73%	11.8K	13:33:45
Arthavest	2,150	2,210	2,120	-120	-5.29%	1.1K	13:07:57
Arwana Citramulia	494	496	494	-2	-0.40%	1.34M	13:33:50
Asuransi Dayin Mitra	482	486	478	0	0.00%	0	03/11
Multi Artha Guna	376	376	376	0	0.00%	200	11:11:45
Asuransi Ramayana	192	195	192	-2	-1.03%	6.6K	13:31:30
Asahimas Flat Glass	3,150	3,160	3,140	+90	+2.94%	4.9K	12:59:52
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	266	284	266	-18	-6.34%	144.6K	12:31:46
Astra Agro Lestari	9,450	9,525	9,325	0	0.00%	1.15M	13:32:16
Astra Graphia	2,310	2,340	2,240	+30	+1.32%	620.8K	13:32:01
Astra International	4,680	4,730	4,600	-70	-1.47%	11.12M	13:20:03
Astra Otoparts	3,220	3,270	3,150	+10	+0.31%	573.5K	13:32:57
Asuransi Kresna Mitra	21	21	21	-1	-4.55%	3.16M	13:32:26
Atlas Resources	500	530	480	+10	+2.04%	1.12M	13:29:29
Bakrie & Brothers	39	40	39	-2	-4.88%	229.22M	12:46:59
Bakrie Sumatera	224	240	218	-10	-4.27%	5.21M	13:30:22
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	19	19	19	-1	-5.00%	24.64M	13:33:26
Bank Artha Graha	105	110	103	-3	-2.78%	511.7K	13:26:32
Bank Negar	3,220	3,250	3,160	+20	+0.63%	11.32M	13:19:52
Bank Bukopin	32	32	31	0	0.00%	14.49M	13:34:09
Bank Capital Indonesia	88	90	84	+3	+3.53%	533.5K	13:31:45
Bank Danamon	4,590	4,620	4,490	-10	-0.22%	1.13M	13:32:52
Bank Woori Indonesia	160	165	155	-5	-3.03%	310.5K	13:29:37
Bank Mnc Internasional	19	20	19	-1	-5.00%	11.45M	13:34:44
Bank Ina Perdana	3,560	3,570	3,500	0	0.00%	22.2K	12:57:16
Bank Maybank Indonesia	162	164	158	-2	-1.22%	159K	13:16:56
Bank Mandiri Persero	3,570	3,620	3,550	-20	-0.56%	71.17M	13:20:19
Bank Mayapada	161	164	161	0	0.00%	271.8K	13:27:59
Bank Mega	1,890	1,915	1,850	-30	-1.56%	8.6K	13:09:43
Bank Mestika Dharma	1,980	2,030	1,975	+5	+0.25%	8.2K	12:15:41
Bank Nationalnobu	366	372	352	-4	-1.08%	1.9M	13:30:51
Bank Pembangunan	705	715	695	-5	-0.70%	1.77M	13:34:50
Bank Pan Indonesia	690	710	690	-35	-4.83%	3.17M	13:31:14
Bank Panin Syariah	34	35	34	-1	-2.86%	830.2K	13:34:49
Bank Pembangunan Timur	488	492	486	-4	-0.81%	2.31M	13:34:36
Bank Permata	1,420	1,460	1,360	-40	-2.74%	178.1K	13:28:18
Bank Pembangunan	26	27	25	0	0.00%	15.08M	13:34:20
Bank Rakyat Persero	2,720	2,750	2,650	+60	+2.26%	112.04M	13:20:19
Bank Sinarmas	750	790	725	-15	-1.96%	10.3K	12:56:52
Bank Tabungan Negara	845	870	835	-10	-1.17%	13.98M	13:34:21
Bank Tabungan	2,420	2,420	2,420	0	0.00%	100	11:04:03
Bank Victoria	65	67	65	-2	-2.99%	286.8K	13:24:25
Bank Windu	55	57	53	0	0.00%	1.65M	13:26:37
Baramulti Suksessarana	5,000	5,050	4,970	0	0.00%	588.6K	13:34:12
Barito Pacific	975	1,000	975	-70	-6.70%	62.68M	13:20:02
Bayan Resources	8,350	8,600	8,125	-250	-2.91%	331.5K	13:33:49
Bekasi Asri Pemula	78	82	78	-5	-6.02%	1.35M	13:15:17
Bekasi Fajar	95	98	91	0	0.00%	4.6M	13:32:39
Astrindo Nusantara Infrasruktur Tbk PT	76	79	72	-1	-1.30%	263.7M	13:12:32
Berlina	494	494	494	+2	+0.41%	12K	13:04:46
Betonjaya Manunggal	312	316	310	-14	-4.29%	6.7K	12:46:23
BFI Finance	730	740	715	0	0.00%	3.9M	13:34:15
Bhuwanatala Indah	47	48	47	-3	-6.00%	2.83M	13:29:51
Bisi International	535	535	535	-35	-6.14%	266.1K	13:34:47
Bank Central Asia	4,940	4,980	4,830	+100	+2.07%	149.43M	13:20:14
Bank Rakyat	104	105	102	+1	+0.97%	1.88M	13:27:15
Buana Listya Tama	220	226	216	-12	-5.17%	160.36M	13:12:36
Budi Starch & Sweetener	208	210	204	+2	+0.97%	180.9K	13:25:13
Bukit Darmo	128	128	120	-1	-0.78%	1.83M	12:58:32
Bukit Uluwatu Villa	260	272	256	-14	-5.11%	730.65M	13:25:01
Bumi Citra Permai	47	49	46	-2	-4.08%	932.2K	13:21:36
Bumi Resources Min	308	314	308	-22	-6.67%	249.06M	13:20:14
Bumi Resources	116	118	112	-4	-3.33%	2.63B	13:24:54
Bumi Serpong Damai	458	470	448	-2	-0.43%	8.21M	13:32:43
Bumi Teknokultura	10	11	10	-1	-9.09%	41.77M	13:33:52
Eagle High	73	75	71	-2	-2.67%	33.71M	13:34:36
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,720	1,785	1,720	-10	-0.58%	151.4K	13:03:41
Catur Sentosa	262	268	262	-4	-1.50%	2K	13:20:21
Central Proteina	31	34	29	+1	+3.33%	92.38M	13:34:29
Centratama Telekom	58	59	58	-4	-6.45%	684.8K	13:15:01
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra Asri Petro	1,195	1,220	1,175	-60	-4.78%	94.97M	13:12:50
Charoen Pokphand Indonesia	2,330	2,400	2,330	-70	-2.92%	11.02M	13:20:07
Ciputra Dev	494	498	486	-4	-0.80%	13.24M	13:34:17
Citatah	61	63	61	-4	-6.15%	2.42M	13:34:24
Citra Marga	1,270	1,315	1,260	-10	-0.78%	463.6K	12:50:54
Clipan Finance	332	332	322	+6	+1.84%	716.2K	13:09:46
Colorpak Indonesia	1,550	1,560	1,500	-20	-1.27%	103.5K	13:08:06
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	216	218	208	-6	-2.70%	612.84M	13:24:41
Darya-Varia	1,555	1,555	1,555	-20	-1.27%	1.1K	12:54:26
PT BUMA Internasional Grup Tbk	136	139	134	-2	-1.45%	1.39M	13:29:57
Dharma Samudera	69	70	64	+1	+1.47%	2.41M	13:34:48
Dharma Satya	1,320	1,330	1,290	-25	-1.86%	1.46M	13:34:09
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	110	116	109	-7	-5.98%	45.3K	13:34:53
Duta Pertiwi	4,380	4,380	4,380	0	0.00%	300	12:35:14
Dyandra Media	63	64	61	-1	-1.56%	1.04M	13:34:22
Ekadharma	308	314	306	-2	-0.65%	155.3K	13:34:35
Electronic City Ind	134	143	124	+2	+1.52%	468.5K	13:31:16
Elnusa	560	580	555	-20	-3.45%	16.88M	13:34:47
Energi Mega Persada	545	570	545	-40	-6.84%	93.28M	13:12:39
Erajaya Swasembada	486	488	460	+14	+2.97%	43.6M	13:12:35
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	10	10	9	0	0.00%	31.35M	12:56:06
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	65	67	61	0	0.00%	2.25M	13:33:22
Fortune Indonesia	69	70	69	-5	-6.76%	78.63M	13:34:00
Fortune Mate	246	248	230	0	0.00%	3.7K	13:10:58
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,055	1,060	1,025	+5	+0.48%	2.32M	13:33:33
Garda Tujuh Buana	170	170	169	+1	+0.59%	94.9K	12:55:01
Garuda Indonesia	38	38	38	0	0.00%	3.71M	12:55:01
Gema Grahasarana	68	70	64	0	0.00%	1.69M	13:22:16
Global Mediacom	51	53	50	-2	-3.77%	29.17M	13:34:24
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,610	2,750	2,610	-190	-6.79%	34.1K	13:26:30
Visi Telekomunikasi	244	260	244	-16	-6.15%	71.1K	13:34:31
Gowa Makassar	785	840	785	-55	-6.55%	23.5K	13:28:51
Gozco Plantations	108	111	105	-4	-3.57%	4.76M	13:31:55
Graha Layar Prima	3,020	3,500	3,020	-220	-6.79%	121.6K	13:04:43
Greenwood Sejahtera	120	122	120	-1	-0.83%	44.1K	13:00:10
Gudang Garam	15,425	15,600	14,950	-25	-0.16%	572K	13:34:37
Gunawan Dianjaya Steel	79	80	76	-1	-1.25%	614.6K	13:30:35
Harum Energy	640	680	615	-20	-3.03%	7.98M	13:33:50
DFI Retail Nusantara Tbk Pt	298	298	280	-2	-0.67%	7.2K	12:10:48
Hexindo Adiperkasa	2,850	2,940	2,840	-20	-0.70%	180.4K	13:26:45
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	595	635	595	-40	-6.30%	11.2K	13:32:22
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	71	72	69	-3	-4.05%	112.42M	13:33:23
Indah Kiat Pulp & Paper	6,000	6,125	5,900	-125	-2.04%	2.67M	13:34:41
Indal Aluminium	102	111	101	-6	-5.56%	595.3K	12:57:54
Indika Energy	1,705	1,735	1,670	-90	-5.01%	12.36M	13:12:53
Indo Acidatama	98	101	92	+1	+1.03%	80.71M	13:33:17
Indo Tambangraya	23,975	24,675	23,875	-725	-2.94%	620.5K	12:50:35
Indocement Tunggal	5,625	5,750	5,375	+150	+2.74%	1.11M	13:33:16
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	5,875	5,925	5,600	+225	+3.98%	7.29M	13:12:17
Indofood	6,650	6,700	6,425	+150	+2.31%	2.72M	13:12:32
Indomobil Multi Jasa	131	136	127	-5	-3.68%	1.29M	13:27:27
Indomobil Sukses	705	720	705	-10	-1.40%	58.5K	13:15:43
Indopoly Swakarsa	101	103	101	-2	-1.94%	204.5K	13:02:51
Indoritel Makmur	9,825	9,825	9,825	0	0.00%	400	11:57:07
Indosat	1,360	1,400	1,320	-15	-1.09%	30.39M	13:12:38
Indospring	216	220	212	0	0.00%	144.3K	13:19:24
Jamu dan Farmasi Sido	322	322	314	+6	+1.90%	8.03M	13:34:23
Intanwijaya	785	795	760	+5	+0.64%	12.5K	13:32:41
Intermedia Capital	67	70	67	-5	-6.94%	27.44M	13:31:18
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	18	18	17	0	0.00%	20.63M	13:28:41
Intiland Development	100	100	99	+1	+1.01%	1.28M	13:34:06
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	67	68	67	-5	-6.94%	2.25M	13:11:00
J Resources	394	396	382	+2	+0.51%	38.91M	13:33:35
Jaya Agra Wattie	101	103	98	+1	+1.00%	754.8K	13:32:39
Japfa Comfeed Indonesia	1,630	1,670	1,620	-35	-2.10%	10.27M	13:12:40
Jasa Marga	2,760	2,810	2,710	-20	-0.72%	2.38M	13:33:33
Jasuindo Tiga Perkasa	510	525	510	-5	-0.97%	212.3K	13:03:52
Jaya Konstruksi	73	75	72	-3	-3.95%	2.78M	13:29:15
Jaya Real Property	1,185	1,205	1,185	+15	+1.28%	91.7K	12:33:35
Jembo Cable Company	605	615	605	-15	-2.42%	7.5K	13:01:55
Jakarta Int Hotels & Dev	314	320	304	0	0.00%	184K	13:34:44
Kawasan Jababeka	104	112	102	-4	-3.70%	96.74M	13:34:23
Kalbe Farma	720	730	710	+5	+0.70%	14.39M	13:34:47
Kedawung Setia	436	446	436	-10	-2.24%	1.6K	13:22:04
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	350	350	328	+6	+1.74%	217.4K	13:31:46
Kmi Wire And Cable	326	328	324	-2	-0.61%	246.2K	12:37:01
Kobexindo Tractors	133	136	128	-3	-2.21%	218.3K	13:13:05
Krakatau Steel Persero	160	160	146	+7	+4.58%	1.65M	13:34:32
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7.14%	77.9M	13:33:41
Langgeng Makmur	137	138	131	-3	-2.14%	131.5K	12:19:22
Lautan Luas	850	855	850	+15	+1.80%	6.7K	12:30:00
Leyand International	44	44	44	-4	-8.33%	1.32M	12:55:01
Lippo Cikarang	412	430	402	-20	-4.63%	393.1K	13:34:27
Lippo General Insurance	610	640	575	+10	+1.67%	28.4K	13:22:04
Lippo Karawaci	39	40	39	-2	-4.88%	10.43M	13:34:47
Lenox Pasifik Investama Tbk PT	50	52	49	-2	-3.85%	77.3K	13:25:02
Logindo Samudramakmur	63	66	63	-4	-5.97%	10.25M	13:33:56
Perusahaan Perkebunan	1,425	1,430	1,380	-5	-0.35%	2.19M	13:32:35
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	535	580	530	-15	-2.73%	496.8K	13:22:11
Mandom Indonesia	2,400	2,420	2,400	-40	-1.64%	2.9K	12:32:55
Martina Berto	96	100	93	-4	-4.00%	785.8K	13:05:03
Mds Retailing Tbk	1,615	1,620	1,590	+10	+0.62%	873K	13:30:07
Matahari Putra Prima	28	28	28	-2	-6.67%	2.85M	13:30:48
Mayora Indah	1,290	1,305	1,265	+10	+0.78%	6.89M	13:34:01
Medco Energi	1,210	1,270	1,200	-70	-5.47%	34.54M	13:12:17
Media Nusantara Citra	70	71	70	-5	-6.67%	32.11M	13:34:17
Megapolitan Dev	49	51	48	-2	-3.92%	274.4K	13:27:02
Metrodata Electronics	412	418	412	-6	-1.44%	764.6K	13:33:50
Metropolitan Land	695	695	670	-5	-0.71%	7.3K	12:21:35
Midi Utama Indonesia	246	260	244	-12	-4.65%	6.1M	13:33:53
Millennium Pharma	195	200	194	0	0.00%	5.6K	13:29:19
Minna Padi Investama	27	27	26	0	0.00%	28.86M	13:33:41
Mitra Adiperkasa	1,245	1,280	1,190	0	0.00%	5.3M	13:34:10
Mitra Int	18	19	18	-1	-5.26%	16.48M	13:34:03
Mitra Investindo	200	208	200	-14	-6.54%	3.24M	13:34:06
Mitra Pinasthika	1,045	1,055	1,030	+5	+0.48%	2.97M	13:34:05
Mitrabahtera Segara	3,200	3,430	3,130	-160	-4.76%	1.16M	13:32:44
Mnc Investama	14	14	14	-1	-6.67%	13.25M	13:34:36
Mnc Kapital Ind	18	19	18	-1	-5.26%	11.54M	13:34:52
MNC Tourism	24	25	24	-1	-4.00%	9.57M	13:31:41
Mnc Sky Vision	27	28	27	-2	-6.90%	2.52M	13:34:02
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	31	31	30	-1	-3.13%	2.46M	13:21:26
Mulia Industrindo	183	183	174	+7	+3.98%	70.5K	13:31:29
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,100	6,125	6,100	0	0.00%	9.6K	13:10:57
Multi Indocitra	470	482	470	-2	-0.42%	9.8K	13:08:26
Multi Prima Sejahtera	434	434	432	+2	+0.46%	31.6K	13:21:37
Multipolar	52	53	51	-2	-3.70%	8.6M	13:34:28
Multipolar Technology	384	408	382	-26	-6.34%	1.02M	13:33:15
Mustika Ratu	386	388	366	-2	-0.52%	32.5K	12:28:35
Nippon	478	482	476	-2	-0.42%	331.2K	13:34:48
City Retail Developments Tbk PT	123	128	117	0	0.00%	29.4K	13:32:22
Nusa Konstruksi	136	139	132	+1	+0.74%	2M	13:33:20
Nusa Raya Cipta	376	382	368	-2	-0.53%	698.1K	13:29:11
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,350	1,360	1,305	+20	+1.50%	18.66M	13:12:48
Pembangunan Jaya Ancol	408	416	402	0	0.00%	5.1K	13:01:50
Pacific Strategic	372	386	368	-20	-5.10%	135.5K	13:33:55
Pakuwon Jati	254	258	250	-2	-0.78%	18.54M	13:34:26
Pan Brothers	20	22	20	-1	-4.76%	25.43M	13:32:31
Panin Financial	151	155	150	-3	-1.95%	23.79M	13:33:22
Paninvest	545	560	545	-10	-1.80%	73.1K	13:27:04
Panin Sekuritas	1,545	1,555	1,525	-10	-0.64%	40.5K	13:20:54
Panorama Sentrawisata	310	332	302	-14	-4.32%	47.2K	13:22:25
Weha Transportasi	88	89	86	0	0.00%	403.5K	13:34:10
Pelangi Indah Canindo	107	114	107	-7	-6.14%	250.7K	13:22:10
Pelat Timah Nusantara	135	136	133	-2	-1.46%	648.2K	13:30:10
Pelayaran Nasional	88	88	85	0	0.00%	550K	13:29:01
Perdana Gapura Prima	86	88	85	-2	-2.27%	1.91M	13:19:37
Paragon Karya Perkasa Tbk PT	5,825	6,075	5,625	-200	-3.32%	2.74M	13:34:53
Petrosea	2,240	2,310	2,240	-160	-6.67%	22.27M	13:12:52
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	177	180	175	-2	-1.12%	41.6K	13:22:38
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	194	199	183	-2	-1.02%	33.7K	13:24:08
Pyridam Farma	113	116	113	-8	-6.61%	6.06M	13:31:06
Radiant Utama	168	174	168	-7	-4.00%	64.3K	13:22:26
Ramayana Lestari	362	364	354	-2	-0.55%	1.41M	13:31:33
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	63	68	62	-3	-4.55%	67.89M	13:34:05
Resource Alam Indonesia	282	286	278	0	0.00%	685.8K	13:30:44
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	38	39	38	-2	-5.00%	1.18M	13:24:47
Rukun Raharja	364	380	364	-26	-6.67%	32.51M	13:34:19
Salim Ivomas Pratama	520	530	505	0	0.00%	3.17M	13:34:47
Samindo Resources	960	1,000	915	-20	-2.04%	15.3K	13:11:30
Prime Agri Resources Tbk PT	4,050	4,050	4,050	0	0.00%	7.1K	12:28:29
Sarana Meditama	230	232	224	-6	-2.54%	60.8K	13:02:36
Sarana Menara Nusantara	334	350	332	-2	-0.60%	48.77M	13:33:45
Saranacentral Bajatama	142	153	139	-7	-4.70%	1.03M	13:32:09
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,565	1,585	1,520	0	0.00%	875.1K	13:29:59
Sat Nusapersada	298	350	298	-22	-6.88%	8.88M	13:29:12
Sawit Sumbermas Sarana	960	980	930	+10	+1.05%	2.08M	13:31:50
Sejahteraraya	9,950	10,100	9,725	-500	-4.78%	4.2K	12:57:33
Selamat Sempurna	1,600	1,600	1,575	+20	+1.27%	1.72M	13:33:33
Semen Baturaja Persero	115	119	113	-3	-2.54%	1.22M	13:32:31
Semen Indonesia Persero	1,340	1,375	1,305	-10	-0.74%	7.08M	13:34:53
Sentul City	35	37	35	-2	-5.41%	72.11M	13:34:00
Siantar Top	8,150	8,150	8,150	-75	-0.91%	100	11:19:13
Sidomulyo Selaras	49	51	49	-3	-5.77%	3.07M	13:34:04
PT Sreeya Sewu	580	600	580	-40	-6.45%	17.2K	13:03:57
Siloam International	1,890	1,910	1,880	+5	+0.27%	1.36M	13:34:47
Sinar Mas Multiartha	20,300	20,650	20,100	-350	-1.69%	1K	12:56:50
Slj Global	59	60	57	0	0.00%	2.25M	13:32:29
Sinar Mas Agro Resources and Technology Tbk PT	6,250	6,350	6,000	-75	-1.19%	47.3K	13:21:28
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	180	186	169	-1	-0.55%	57.4K	13:27:31
PT Buana Artha Anugerah Tbk	276	296	276	-20	-6.76%	40.2K	13:18:22
Steel Pipe Ind	370	386	366	-18	-4.64%	4.17M	13:34:14
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	880	890	850	+25	+2.92%	27.03M	13:12:53
Summarecon Agung	240	246	234	0	0.00%	8.61M	13:30:45
Suparma	148	153	146	-6	-3.90%	12.8K	13:09:41
Supra Boga Lestari	500	505	498	-5	-0.99%	18.6K	12:46:53
Surya Citra Media	128	130	126	+1	+0.79%	19M	13:34:36
ESSA Industries Indonesia Tbk PT	488	505	484	-8	-1.61%	26.8M	13:34:52
Surya Semesta	1,050	1,095	1,050	-60	-5.41%	5.89M	13:34:48
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,980	3,040	2,910	-20	-0.67%	14.63M	13:12:18
Telkom Indonesia	1,880	1,920	1,860	0	0.00%	64.63M	13:20:01
Tempo Inti Media	276	292	254	+42	+17.95%	289.46M	13:25:07
Tempo Scan Pacific	2,230	2,260	2,220	-40	-1.76%	36K	13:01:21
Tifa Finance	244	256	236	-6	-2.40%	22.4K	13:03:25
FKS Food Sejahtera Tbk PT	88	89	85	-3	-3.30%	3.57M	13:34:33
Timah Tbk	3,280	3,340	3,160	-110	-3.24%	57.83M	13:12:44
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	5,750	5,975	5,675	-100	-1.71%	1.17M	13:34:49
TBS Energi Utama Tbk PT	374	394	358	-2	-0.53%	23.6M	13:34:43
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,350	1,365	1,330	-10	-0.74%	765.4K	13:27:51
Tower Bersama	985	985	950	-5	-0.51%	64.5K	13:24:56
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	565	625	555	-20	-3.42%	17.2K	12:32:11
Trisula International	145	148	140	+2	+1.40%	211.8K	13:11:07
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	535	565	530	-30	-5.31%	33.3K	13:22:12
Tunas Baru Lampung	510	510	480	0	0.00%	2.1M	13:34:21
Ultrajaya Milk	2,080	2,100	2,070	0	0.00%	5.13M	13:33:50
Unilever Indonesia	1,390	1,400	1,365	+10	+0.72%	7.68M	13:34:47
United Tractors	22,925	23,175	22,675	-250	-1.08%	1.41M	13:19:51
Vale Indonesia	3,030	3,080	2,960	-90	-2.88%	7.17M	13:12:45
PT Mizuho Leasing Indonesia Tbk	67	68	64	0	0.00%	384.8K	13:18:10
Victoria Investama	136	141	134	-3	-2.16%	12.7K	13:30:26
Visi Media Asia	27	27	26	0	0.00%	25.58M	13:34:01
Voksel Electric	199	200	190	-5	-2.45%	120.2K	13:31:22
Wahana Ottomitra	264	278	264	-10	-3.65%	22.7K	13:09:07
Wahana Pronatural	137	150	135	-8	-5.52%	565.8K	13:09:43
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	58	60	56	-1	-1.69%	1.22M	13:30:28
Wilmar Cahaya Ind	2,100	2,130	2,010	-40	-1.87%	29.1K	13:19:04
Wintermar	515	540	515	-10	-1.90%	3.11M	13:31:04
Wismilak Inti Makmur	1,450	1,480	1,430	-25	-1.69%	328.8K	13:28:01
XL Axiata	1,505	1,590	1,500	-70	-4.44%	4.9M	13:34:47
Yanaprima Hastapersada	800	860	800	-60	-6.98%	63.3K	13:24:45
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,210	1,330	1,195	-60	-4.72%	2.4K	12:15:32
Eka Sari Lorena	195	199	193	-4	-2.01%	17.3K	13:31:11
Indonesian Paradise	640	640	640	-25	-3.76%	300	11:57:30
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,000	14,075	13,750	-175	-1.23%	5.9K	12:26:46
Asuransi Bina Dana Arta	4,990	4,990	4,990	0	0.00%	100	11:11:18
Woori Finance Indonesia Tbk PT	230	240	226	-10	-4.17%	6.6K	13:31:57
Lion Metal Works	236	256	222	0	0.00%	19.9K	13:22:54
Sumi Indo Kabel	490	496	480	+6	+1.24%	6.4K	12:52:28
Dian Swastatika	630	645	615	-25	-3.82%	39.8M	13:12:22
Asuransi Bintang	398	414	390	-8	-1.97%	29.6K	13:18:01
Chitose Internasional	177	210	173	+4	+2.31%	4.1M	13:34:54
Link Net	930	1,045	930	-65	-6.53%	18.9K	13:33:10
Soechi Lines	410	422	400	-8	-1.91%	9.16M	13:33:42
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	50	51	49	-1	-1.96%	1.2M	13:30:50
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,020	1,050	1,015	-30	-2.86%	2.8K	13:05:54
Hanjaya Mandala Sampoerna Tbk PT	625	630	610	-5	-0.79%	3.82M	13:34:19
Goodyear Indonesia	1,060	1,070	1,060	-10	-0.93%	200	12:09:55
Asuransi Jasa Tania	148	149	148	-2	-1.33%	15.1K	13:33:43
Bank Cimb Niaga	1,460	1,465	1,440	-20	-1.35%	3.18M	13:32:32
Yulie Sekurindo	3,500	3,500	3,500	-70	-1.96%	100	11:18:24
Panca Global	112	115	105	0	0.00%	2.3M	13:34:40
Himalaya Energi Perkasa Tbk PT	16	17	16	-1	-5.88%	20.75M	13:31:31
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	398	406	398	-6	-1.49%	900	13:06:52
Magna Finance	120	121	115	-3	-2.44%	1.81M	13:34:48
Agung Semesta Sejahtera Tbk PT	31	32	31	-2	-6.06%	2.02M	13:32:05
Bank Dinar Indonesia	100	104	96	+2	+2.04%	148.2K	13:02:40
Mitrabara Adiperdana	1,710	1,765	1,665	-5	-0.29%	350.3K	13:34:41
Blue Bird	1,415	1,425	1,395	0	0.00%	369.8K	13:32:36
Impack Pratama Industri	680	745	665	-35	-4.90%	21.19M	13:33:19
Indonesia Prima	900	945	845	+15	+1.69%	8K	12:57:06
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	141	145	138	-1	-0.70%	14.79M	13:34:25
Roda Vivatex	12,025	12,250	12,025	-475	-3.80%	1.7K	12:58:11
Merck	3,420	3,420	3,350	+20	+0.59%	6.4K	13:12:55
Jakarta Setiabudi	1,305	1,405	1,200	+30	+2.35%	4K	13:08:45
Citra Tubindo	2,220	2,330	2,170	-110	-4.72%	24.6K	13:32:51
Sekar Laut	169	174	169	-6	-3.43%	3.2K	12:20:42
Danasupra	64	66	63	-3	-4.48%	5.03M	13:34:01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	334	348	334	-24	-6.70%	28.2K	13:30:19
Bintang Mitra	272	272	266	0	0.00%	25.1K	13:28:08
Tira Austenite	298	338	290	-8	-2.61%	104.1K	12:56:49
Inter-Delta	250	260	234	+24	+10.62%	235.1K	13:33:23
Mitra Keluarga Karyasehat	1,295	1,330	1,280	-20	-1.52%	1.29M	13:30:20
Red Planet Indonesia Tbk	151	155	145	-4	-2.58%	3.52M	13:31:51
Mitra Energi Persada	141	149	139	-8	-5.37%	213.6K	13:22:04
Alakasa Industrindo Tbk	4,460	4,460	4,460	-330	-6.89%	7.4K	13:21:31
PP Properti Tbk PT	12	13	12	-1	-7.69%	21.69M	13:33:34
Argo Pantes Tbk	1,190	1,190	1,175	-5	-0.42%	49.3K	12:37:30
Puradelta Lestari Tbk Pt	161	165	154	+1	+0.63%	184.51M	13:12:53
Radana Bhaskara Finance Tbk	84	84	80	+1	+1.20%	145.3K	12:42:33
Merdeka Copper Gold TBK PT	1,775	1,800	1,740	-70	-3.79%	23.69M	13:12:50
Mega Manunggal Property	214	218	208	-4	-1.83%	192.4K	13:23:13
Steady Safe TBK PT	665	700	630	-10	-1.48%	247.4K	13:34:26
Bukaka Teknik Utama	775	810	745	-20	-2.52%	47.1K	13:20:10
Anabatic Technologies Tbk	430	448	400	+8	+1.90%	17K	13:26:49
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	750	750	750	0	0.00%	2.3K	11:24:03
Bank Harda Internasional Tbk PT	600	600	595	0	0.00%	532.6K	13:06:00
Victoria Insurance Tbk PT	110	110	106	0	0.00%	32.4K	12:56:58
Mitra Komunikasi Nusantara Tbk PT	24	24	22	+6	+33.33%	803.79M	13:22:51
Ateliers Mecaniques D’Indonesie	222	228	208	0	0.00%	62.2K	13:11:24
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	92	96	86	+1	+1.10%	22.64M	13:33:44
Indonesia Pondasi Raya Tbk PT	194	206	194	-14	-6.73%	157.7K	13:17:52
Kino Indonesia Tbk PT	1,590	1,685	1,520	-40	-2.45%	405.5K	13:25:02
Bank Artos Indonesia	510	510	480	+12	+2.41%	6.77M	13:34:47
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	78	81	77	-4	-4.88%	3.86M	13:29:54
Cikarang Listrindo	940	955	905	+25	+2.73%	2.96M	13:34:50
Duta Intidaya	1,220	1,270	1,190	-40	-3.17%	32.1K	13:18:40
Sillo Maritime Perdana	1,985	2,010	1,985	-25	-1.24%	1.3K	12:45:04
Graha Andrasentra	28	30	27	-1	-3.45%	76.24M	13:34:53
Capital Financial Ind	1,875	1,925	1,875	0	0.00%	5.9K	12:58:53
Maharaksa Biru Energi Tbk PT	152	159	149	-8	-5.00%	3.99M	13:34:19
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,310	3,350	3,300	+20	+0.61%	4.9K	13:31:40
Paramita Bangun Sarana	280	288	270	-2	-0.71%	928.1K	13:34:26
Prodia Widyahusada	3,720	3,730	3,600	+40	+1.09%	635.5K	13:33:34
Bintang Oto Global	1,730	1,960	1,730	-130	-6.99%	226.3K	12:44:30
Nusantara Pelabuhan	825	875	805	-40	-4.62%	10.3K	12:44:25
Anugerah Kagum Karya	57	57	57	-4	-6.56%	1.63M	13:31:57
Central Omega Resources	700	705	660	+40	+6.06%	17.74M	13:34:26
Sumber Energi Andalan	960	1,095	935	-45	-4.48%	33.6K	13:13:14
Perdana Bangun Pusaka	1,570	1,670	1,565	-110	-6.55%	55.5K	13:34:35
Industri Dan Perdagangan	82	83	80	-1	-1.20%	4.08M	13:31:43
Sanurhasta Mitra	117	124	117	-8	-6.40%	18.89M	13:34:45
Sariguna Primatirta	368	368	350	+10	+2.79%	14.59M	13:34:39
PT Cahayasakti Investindo	133	142	132	-5	-3.62%	700K	13:30:16
PT Pelayaran Tamarin	20	21	20	-1	-4.76%	5.3M	13:34:26
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	66	70	66	-4	-5.71%	263.6K	13:11:05
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	30	32	30	-2	-6.25%	7.94M	13:13:27
Kirana Megatara	208	208	198	-4	-1.89%	6.5K	13:24:08
Hartadinata Abadi	1,280	1,335	1,260	-70	-5.19%	8.43M	13:32:31
Integra Indocabinet	142	147	141	-6	-4.05%	157.2K	13:29:42
Alfa Energi Investama	76	81	75	-4	-5.00%	6.35M	13:34:00
Map Boga Adiperkasa	1,080	1,095	1,015	+65	+6.40%	1.6K	12:59:07
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	985	1,040	985	-70	-6.64%	6.21M	13:34:27
Andalan Perkasa Abadi Tbk PT	26	27	26	-1	-3.70%	2.41M	13:00:04
Emdeki Utama	170	170	169	0	0.00%	10.7K	13:24:22
Trisula Textile	55	60	55	-4	-6.78%	2.58M	13:34:33
Kioson Komersial	53	54	52	-2	-3.64%	2.58M	13:27:35
Garuda Maintenance Facility	35	36	35	-2	-5.41%	12.08M	13:33:53
Malacca Trust Wuwungan	240	240	230	-6	-2.44%	900	12:53:41
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	220	232	220	-16	-6.78%	54.8K	13:17:00
PP Presisi Tbk PT	65	70	65	-4	-5.80%	13.59M	13:34:19
Wijaya Karya Bangunan Gedung	29	31	27	0	0.00%	1.67M	13:28:30
M Cash Integrasi PT	165	169	161	-8	-4.62%	837K	13:26:09
Pelita Samudera	342	350	328	+12	+3.64%	41.4K	13:22:34
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	136	155	130	+5	+3.82%	2.73M	13:34:46
Dwi Guna Laksana	137	144	137	-10	-6.80%	530K	13:33:35
Jasa Armada Indonesia	252	260	250	0	0.00%	133.5K	13:29:56
Panca Budi Idaman	560	560	540	+5	+0.90%	436.8K	13:22:00
Prima Cakrawala Abadi	57	57	57	-4	-6.56%	701K	13:31:27
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	2,770	2,800	2,760	-30	-1.07%	13.4K	13:32:26
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	163	168	155	-3	-1.81%	668K	13:28:20
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,575	1,580	1,555	-5	-0.32%	3K	13:30:45
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	66	80	66	-4	-5.71%	126.79M	13:31:20
Bank Syariah Indonesia	1,055	1,060	1,000	+45	+4.46%	42.85M	13:12:50
PT Surya Pertiwi	580	580	565	0	0.00%	515.6K	13:26:19
Medikaloka Hermina	468	472	454	0	0.00%	3.36M	13:32:54
Guna Timur Raya	6,025	6,025	5,850	0	0.00%	0	21/10
PT Sarimelati Kencana	162	166	160	-4	-2.41%	181.8K	13:25:37
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,190	1,215	1,145	-35	-2.86%	982.7K	13:30:23
MNC Studios	97	97	97	-7	-6.73%	1.79M	13:34:49
Bank Tabungan Pensiunan	980	990	960	+5	+0.51%	4M	13:33:12
Charnic Capital	2,450	2,490	2,450	-60	-2.39%	201.7K	13:31:54
Royal Prima	123	126	119	0	0.00%	4.72M	13:34:47
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	126	128	123	-4	-3.08%	68.1K	13:25:03
Batavia Prosperindo Trans	54	57	54	-4	-6.90%	246.7K	13:32:45
PT Kendaraan Terminal	970	990	965	-10	-1.02%	724.6K	13:34:37
Jaya Sukses Makmur	472	476	468	-6	-1.26%	135.4K	13:26:28
MAP Aktif Adiperkasa	545	560	545	-10	-1.80%	9.63M	13:34:18
Transcoal Pacific	1,620	1,645	1,615	-115	-6.63%	904.4K	13:32:09
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	685	690	675	-10	-1.44%	2.02M	12:58:39
NFC Indonesia	1,790	1,795	1,770	+15	+0.85%	26.8K	13:33:52
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	274	290	274	-20	-6.80%	7.31M	13:34:44
Andira Agro	27	28	26	0	0.00%	69.79M	13:34:36
Trimitra Propertindo	33	35	33	-2	-5.71%	1.94M	13:28:12
Madusari Murni Indah	302	312	298	-18	-5.63%	2.23M	13:26:00
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	3,610	3,660	3,520	-170	-4.50%	2.97M	13:33:38
Natura City	123	130	101	+16	+14.95%	2.5M	13:32:23
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	0	0.00%	0	02/11
Satria Antaran Prima	218	234	218	-16	-6.84%	588.4K	13:33:14
Super Energy	2,880	2,880	2,630	0	0.00%	0	02/11
Garudafood Putra Putri	278	282	266	-6	-2.11%	165.7K	13:31:44
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	284	284	274	0	0.00%	6.4K	13:33:27
Cahayaputra Asa Keramik	149	152	140	+3	+2.05%	43.2K	13:30:58
Kota Satu	204	206	204	-4	-1.92%	9.7K	12:44:27
Yelooo Integra	51	53	51	-3	-5.56%	7.15M	13:30:48
Alsok Indonesia	610	725	595	-5	-0.81%	10.1K	12:51:29
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	79	81	72	+3	+3.95%	6.19M	13:34:19
Nusantara Voucher	81	84	80	-4	-4.71%	766.9K	13:30:51
Sentral Mitra Informatika	78	82	78	-5	-6.02%	237.9K	13:24:20
Satria Mega Kencana	490	515	482	-10	-2.00%	71.1K	13:26:31
Urban Jakarta Propertindo	188	188	175	0	0.00%	162.5K	12:04:41
Mega Perintis	625	630	600	0	0.00%	6.7K	12:50:48
Phapros	260	272	258	0	0.00%	24.3K	13:30:52
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	346	382	344	0	0.00%	1.18M	13:32:05
Pollux Investasi	695	745	695	-50	-6.71%	3.1K	13:10:10
Citra Putra	2,880	2,880	2,870	0	0.00%	10.1K	12:01:15
Olympus Strategic Indonesia PT	850	865	835	-45	-5.03%	102.1K	13:31:00
Armada Berjaya	112	119	107	-3	-2.61%	649.1K	13:34:26
PT Wahana Interfood	69	70	69	-5	-6.76%	52.58M	13:33:51
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	27	27	27	-1	-3.57%	978.6K	13:30:35
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	65	67	63	-2	-2.99%	1.24M	13:32:40
Fortune Rsrcs	260	284	244	+2	+0.78%	629.8K	13:34:47
Bali Bintang Sejahtera	127	132	123	-5	-3.79%	500.3K	12:57:59
Communication Cable Systems	202	210	200	-8	-3.81%	305.2K	13:29:03
Surya Fajar Capital	1,950	1,955	1,950	-5	-0.26%	14.4K	12:45:27
Golden Flower	7,925	7,950	7,925	-575	-6.76%	800	12:31:02
Bima Sakti Pertiwi	38	41	38	-2	-5.00%	652.7K	13:30:55
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	151	159	151	-9	-5.63%	148.2K	13:34:33
Krida Jaringan Nusantara	97	104	97	-7	-6.73%	2.07M	13:34:49
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	1,770	1,960	1,770	-130	-6.84%	203.2K	13:18:23
MNC Vision Networks	16	17	16	-1	-5.88%	8.84M	13:34:42
Hensel Davest	27	27	27	-1	-3.57%	594.1K	13:17:45
Satyamitra Kemas Lestari	128	131	127	-7	-5.19%	148.4K	12:48:50
Inocycle	140	144	134	-4	-2.78%	1.62M	13:27:33
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	85	86	84	0	0.00%	223.7K	13:31:52
Asuransi Jiwa Sinarmas	9,425	9,425	9,400	-25	-0.26%	12.8K	13:06:26
Fuji Finance Indonesia	216	224	208	+6	+2.86%	1.84M	13:31:46
DMS Propertindo	64	65	64	-4	-5.88%	49.29M	13:34:06
Kencana Energi	765	775	735	-10	-1.29%	435.5K	13:34:25
Telefast Indonesia	121	127	120	-7	-5.47%	27.6K	13:34:48
Bhakti Agung Propertindo	16	16	15	0	0.00%	10.81M	13:31:19
Gunung Raja	322	338	316	0	0.00%	81.4K	13:06:58
Optima Prima	70	73	70	-5	-6.67%	332.5K	13:29:52
Nusantara Almazia	80	83	80	-5	-5.88%	1.75M	13:33:59
Gaya Abadi	46	52	46	-3	-6.12%	5.25M	13:21:32
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	348	348	338	+4	+1.16%	17.4K	12:10:22
Digital Mediatama Maxima	120	125	112	0	0.00%	95.7K	13:20:09
Ginting Jaya Energi	45	47	43	0	0.00%	1.96M	13:34:04
Singaraja Putra	7,475	7,875	7,450	-525	-6.56%	13.03M	13:12:47
Sinergi Inti	66	69	66	-4	-5.71%	5.74M	13:32:00
Dana Brata Luhur	1,395	1,440	1,395	-100	-6.69%	5.75M	13:34:44
Mulia Boga Raya	540	540	540	-10	-1.82%	10.5K	12:56:45
Palma Serasih	185	186	181	-1	-0.54%	117.8K	13:14:02
Asia Sejahtera Mina	1,000	1,000	1,000	-70	-6.54%	52.7K	13:30:52
Ifishdeco	805	900	800	-50	-5.85%	106.2K	13:33:38
Repower Asia Ind	28	29	28	-2	-6.67%	12.88M	13:34:50
Indonesia Fibreboard	196	198	194	-2	-1.01%	46.1K	13:33:15
Uni Charm	386	390	378	+4	+1.05%	433.4K	13:34:44
Putra Mandiri Jembar	128	129	126	+2	+1.59%	80.3K	13:34:05
Galva Technologies	300	318	300	-4	-1.32%	8.2K	12:24:51
Bahtera Bumi Raya PT Tbk	680	720	650	-30	-4.23%	304.2K	13:24:20
Cisadane Sawit Raya	630	655	610	-10	-1.56%	318K	13:32:15
Bank Amar Indonesia	189	191	187	-1	-0.53%	103K	13:27:18
Ashmore Asset	334	346	320	-10	-2.91%	235.2K	13:31:41
Royalindo Investa	127	130	126	-4	-3.05%	19.91M	13:09:42
Perintis Triniti	85	85	85	-6	-6.59%	1.14M	13:18:37
Diamond Food	520	520	520	-15	-2.80%	1.1K	11:55:44
Putra Rajawali Kencana	26	27	26	-1	-3.70%	7.9M	13:34:22
Pratama Widya	1,020	1,030	1,015	0	0.00%	0	03/11
Lancartama Sejati	102	102	101	-6	-5.56%	833.7K	12:55:01
Era Mandiri Cemerlang Tbk PT	53	56	53	-3	-5.36%	2.8M	13:32:31
Arkayana Lestari	161	195	160	-3	-1.83%	3.98M	13:34:19
Diamond Citra	18	18	18	-1	-5.26%	9.96M	13:33:55
Andalan Sakti	665	700	575	+50	+8.13%	1.26M	12:47:22
Batulicin Nusantara	565	580	565	-40	-6.61%	21.7K	13:28:56
Esta Multi Usaha	141	151	141	-10	-6.62%	378.6K	13:28:15
Makmur Berkah	183	190	170	+3	+1.67%	179K	13:29:49
Metro Health	340	362	332	-16	-4.49%	122.2K	13:17:54
Saraswanti Anugerah	258	268	256	-8	-3.01%	76.9K	12:55:47
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,100	1,150	1,100	-20	-1.79%	4.7K	12:58:46
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	26	27	26	-1	-3.70%	6.63M	13:32:15
Bumi Benowo	41	44	41	-3	-6.82%	1.42M	13:27:42
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	159	160	141	+3	+1.92%	2.26M	13:28:30
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	44	45	43	0	0.00%	18.59M	13:34:50
Pradiksi Gunatama	8,050	8,100	7,575	-50	-0.62%	900	11:30:40
Boston Furniture	118	130	114	-7	-5.60%	2.09M	13:23:49
Pakuan	1,480	1,520	1,470	-100	-6.33%	88K	13:27:12
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	30	30	29	-1	-3.23%	29.4M	13:34:38
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	655	690	655	-45	-6.43%	2.81M	13:29:23
Transkon Jaya	96	98	93	-2	-2.04%	198.5K	13:30:50
Pinago Utama	3,440	3,440	3,280	+180	+5.52%	1.2K	13:05:04
Puri Global Sukses	101	107	101	-7	-6.48%	537.7K	13:28:41
Soho Global	1,060	1,220	1,060	-75	-6.61%	85K	13:31:24
Selaras Citra	152	155	149	-3	-1.94%	107.3K	13:33:17
Bank Bisnis	2,810	2,810	2,770	-20	-0.71%	44.9K	13:05:59
Kurniamitra Duta	480	480	464	+2	+0.42%	25.9K	13:27:39
Grand House	150	159	149	-10	-6.25%	116.9K	13:33:37
Rockfields Prop	1,975	1,975	1,975	-145	-6.84%	8.8K	13:34:10
Planet Properindo	37	42	36	-2	-5.13%	2.86M	13:25:55
Morenzo Abadi	41	45	41	-3	-6.82%	2.51M	13:30:26
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	364	380	362	-24	-6.19%	359.3K	13:32:31
Victoria Care	860	890	860	-60	-6.52%	1.12M	13:24:38
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,075	7,100	7,075	0	0.00%	0	03/11
Bank Net Indonesia Syariah Tbk PT	171	177	165	-6	-3.39%	623.9K	13:32:55
Diagnos Laboratorium Utama PT Tbk	288	288	280	+6	+2.13%	53.1K	13:14:55
Widodo Makmur Unggas Tbk PT	27	28	27	-1	-3.57%	24.51M	13:34:27
Ulima Nitra PT	136	137	132	0	0.00%	2.27M	13:30:01
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	214	218	212	-4	-1.83%	1.11M	13:33:13
Zyrexindo Mandiri Buana PT Tbk	113	119	111	-6	-5.04%	391.5K	13:34:41
Imago Mulia Persada Tbk PT	665	665	635	0	0.00%	0	03/11
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,890	1,900	1,855	+30	+1.61%	2.81M	13:34:01
Nusa Palapa Gemilang PT Tbk	46	51	46	-3	-6.12%	22.59M	13:33:36
Lima Dua Lima Tiga PT	86	95	86	-9	-9.47%	17.59M	13:25:08
Harapan Duta Pertiwi PT	158	166	158	-11	-6.51%	19.29M	13:23:18
Triniti Dinamik PT Tbk	24	24	24	-2	-7.69%	351.1K	11:55:01
Green Power Tbk PT	78	80	76	-3	-3.70%	3.1M	13:32:49
Panca Anugrah Wisesa Tbk PT	7,900	8,525	7,550	-475	-5.67%	706.3K	12:57:30
Archi Indonesia Tbk PT	805	815	770	-10	-1.23%	12.05M	13:33:47
Bank Multiarta Sentosa PT	2,220	2,300	2,160	-100	-4.31%	4.3K	13:00:15
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	191	193	188	-1	-0.52%	23K	13:34:34
Falmaco Nonwoven Industri PT Tbk	146	146	146	+13	+9.77%	3.92M	12:55:01
PAM Mineral Tbk PT	206	214	202	-8	-3.74%	3.63M	13:33:21
Trimegah Karya Pratama Tbk PT	151	161	148	-8	-5.03%	56.93M	13:34:24
DCI Indonesia	173,000	174,950	165,000	0	0.00%	0	02/11
Bukalapak.com PT	94	94	92	0	0.00%	11.8M	13:32:58
Hasnur Internasional Shipping Tbk PT	150	153	147	-3	-1.96%	87.9K	13:28:12
Bank JTrust Indonesia Tbk PT	88	93	86	-3	-3.30%	227.2K	13:17:50
Solusi Sinergi Digital Tbk PT	800	830	800	-60	-6.98%	36.25M	13:12:30
Indo Oil Perkasa PT	222	232	220	-12	-5.13%	1.45M	13:31:20
Geoprima Solusi Tbk PT	179	183	177	-4	-2.19%	2.17M	13:28:37
Prima Andalan Mandiri Tbk PT	3,500	3,500	3,490	+10	+0.29%	300	11:32:19
Kedoya Adyaraya Tbk PT	940	940	940	-60	-6.00%	100	12:53:26
Global Sukses Solusi Tbk PT	49	55	45	-1	-2.00%	994.9K	13:28:27
Surya Biru Murni Acetylene Tbk PT	100	105	99	-6	-5.66%	4.67M	13:32:30
Cemindo Gemilang Tbk PT	725	725	710	0	0.00%	8.43M	12:59:30
GTS Internasional Tbk PT	66	68	66	-4	-5.71%	12.55M	13:32:16
IDeA Indonesia Akademi Tbk PT	214	230	197	-4	-1.83%	19.06M	13:34:53
Formosa Ingredient Factory PT Tbk	185	206	148	+26	+16.35%	8.71M	12:47:23
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	54	58	54	-4	-6.90%	4.46M	13:34:36
Damai Sejahtera Abadi Tbk PT	112	117	107	-3	-2.61%	221.9K	13:21:22
Dayamitra Telekomunikasi PT	356	364	348	-10	-2.73%	6.78M	13:34:47
Caturkarda Depo Bangunan PT Tbk	202	218	190	-2	-0.98%	688.2K	13:33:14
Perma Plasindo Tbk PT	92	93	90	-1	-1.08%	503.1K	13:21:20
Widodo Makmur Perkasa PT	20	21	20	-1	-4.76%	31.21M	13:34:39
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	68	72	67	-6	-8.11%	1.94M	13:24:33
Cisarua Mountain Dairy Tbk PT	4,130	4,170	4,090	+20	+0.49%	915K	13:34:26
RMK Energy PT Tbk	300	310	288	+4	+1.35%	13.09M	13:34:24
Obm Drilchem PT	155	157	151	-1	-0.64%	85.4K	13:19:57
Avia Avian PT Tbk	292	300	288	-4	-1.35%	17.11M	13:34:43
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	121	122	117	-3	-2.42%	1.09M	13:32:09
Bintang Samudera Mandiri Lines Tbk PT	364	364	364	-26	-6.67%	1.8K	12:22:43
Dharma Polimetal Tbk PT	915	920	885	-5	-0.54%	151.1K	13:33:10
Alamtri Minerals Indonesia	1,290	1,300	1,240	-10	-0.77%	16.93M	13:12:52
Semacom Integrated Tbk PT	312	312	312	-22	-6.59%	123.1K	13:33:46
Autopedia Sukses Lestari Tbk PT	44	45	42	0	0.00%	3.78M	13:34:17
MDTV Media Tech Tbk PT	24	25	24	-1	-4.00%	8.97M	13:32:00
Mitra Angkasa Sejahtera PT Tbk	23	23	23	-1	-4.17%	1.3M	13:32:02
Champ Resto Indonesia PT	151	154	151	-11	-6.79%	781.4K	13:32:09
Nusatama Berkah Tbk PT	40	42	40	-2	-4.76%	1.73M	13:16:15
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	60.00	63.00	57.00	-2.00	-3.23%	1.24M	13:06:53
Nanotech Indonesia Global Tbk PT	23.00	23.00	21.00	0.00	0.00%	101.19M	13:30:18
Sumber Tani Agung Resources Tbk PT	1,025.00	1,025.00	990.00	+10.00	+0.99%	3.01M	13:33:22
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00	0.00%	0	19/10
Wir Asia Tbk PT	34.00	36.00	34.00	-2.00	-5.56%	18.51M	13:34:03
Sigma Energy Compressindo Tbk PT	89.00	91.00	88.00	-3.00	-3.26%	1.16M	13:33:57
GoTo Gojek Tokopedia PT	23.00	25.00	23.00	-1.00	-4.17%	1.33B	13:25:11
Teladan Prima Agro PT Tbk	505.00	515.00	500.00	-5.00	-0.98%	430.6K	13:32:33
Murni Sadar Tbk PT	855.00	860.00	795.00	0.00	0.00%	0	03/11
Winner Nusantara Jaya Tbk PT	17.00	18.00	17.00	-1.00	-5.56%	23.99M	13:34:08
Indo Boga Sukses Tbk PT	49.00	55.00	49.00	-5.00	-9.26%	3.31M	13:34:29
Oscar Mitra Sukses Sejahtera Tbk PT	42.00	45.00	41.00	-1.00	-2.33%	1.41M	13:21:10
Cilacap Samudera Fishing Industry	31.00	32.00	31.00	-2.00	-6.06%	1.71M	13:34:33
Chemstar Indonesia Tbk PT	46.00	48.00	45.00	-1.00	-2.13%	2.8M	13:33:04
Arkora Hydro Tbk PtT	1,095.00	1,120.00	1,095.00	-80.00	-6.81%	3.32M	13:34:53
Cerestar Indonesia Tbk PT	145.00	146.00	142.00	-1.00	-0.68%	9.7K	13:26:18
PT Dewi SHRI Farmindo Tbk	214.00	216.00	200.00	+2.00	+0.94%	16.17M	13:34:31
Tera Data Indonusa Tbk PT	125.00	132.00	120.00	+5.00	+4.17%	3.83M	13:34:49
Bangun Karya Perkasa Jaya PT Tbk	40.00	42.00	40.00	-2.00	-4.76%	2.24M	13:34:18
Habco Trans Maritima Tbk PT	340.00	350.00	328.00	-10.00	-2.86%	953.5K	13:31:51
Utama Radar Cahaya Tbk PT	73.00	79.00	70.00	-4.00	-5.19%	117.8K	13:32:30
Aman Agrindo Tbk PT	700.00	705.00	695.00	-10.00	-1.41%	1.78M	13:19:37
Agung Menjangan Mas Tbk PT	85.00	89.00	81.00	-5.00	-5.56%	719.7K	13:09:59
Jhonlin Agro Raya PT Tbk	2,210.00	2,260.00	2,160.00	-70.00	-3.07%	1.33M	13:32:11
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	1,965.00	2,250.00	1,840.00	-10.00	-0.51%	716.8K	13:34:49
Kusuma Kemindo Sentosa PT	47.00	48.00	47.00	-3.00	-6.00%	4.46M	13:34:00
Pelayaran Nasional Ekalya	402.00	408.00	400.00	+2.00	+0.50%	1.28M	13:29:03
Estee Gold Feet PT Tbk	765.00	770.00	735.00	-50.00	-6.13%	113.2K	13:04:41
Klinko Karya Imaji PT Tbk	93.00	101.00	92.00	+1.00	+1.09%	52.2K	12:51:31
Rohartindo Nusantara Luas Tbk Pt	36.00	39.00	36.00	-2.00	-5.26%	2.87M	13:29:05
Toba Surimi Industries Tbk Pt	195.00	195.00	194.00	+2.00	+1.04%	12.1K	13:01:56
Hetzer Medical Indonesia Tbk PT	55.00	58.00	55.00	-4.00	-6.78%	6.27M	13:34:53
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	448.00	450.00	448.00	-4.00	-0.88%	15.4K	13:16:57
Famon Awal Bros Sedaya Tbk PT	670.00	720.00	670.00	-45.00	-6.29%	4.9K	12:56:01
Citra Borneo Utama PT Tbk	1,035.00	1,065.00	1,010.00	-30.00	-2.82%	32.1K	13:34:33
PT Menthobi Karyatama Raya Tbk	113.00	119.00	113.00	0.00	0.00%	167.6K	13:01:16
Jayamas Medica Industri PT	174.00	175.00	171.00	-3.00	-1.69%	866.2K	13:33:05
PT Wulandari Bangun Laksana Tbk	33.00	34.00	31.00	0.00	0.00%	1.31M	13:30:51
PT Primadaya Plastisindo Tbk	290.00	296.00	280.00	+2.00	+0.69%	77.6K	12:44:10
Puri Sentul Permai Tbk PT	256.00	264.00	248.00	-10.00	-3.76%	1.06M	13:29:32
Ketrosden Triasmitra PT	438.00	444.00	434.00	-28.00	-6.01%	18.68M	13:34:09
Bersama Zatta Jaya Tbk PT	33.00	34.00	33.00	-2.00	-5.71%	11.33M	13:34:48
Global Digital Niaga Tbk PT	250.00	258.00	250.00	-4.00	-1.57%	460.1K	13:34:19
Multi Medika Internasional PT Tbk	665.00	665.00	665.00	-50.00	-6.99%	478.5K	13:34:47
Techno9 Indonesia PT Tbk	50.00	56.00	50.00	-5.00	-9.09%	6.48M	13:33:35
Saraswanti Indoland Dev PT	82.00	85.00	80.00	-1.00	-1.20%	193.2K	13:31:56
Personel Alih Daya Tbk PT	81.00	84.00	81.00	-6.00	-6.90%	14.14M	13:33:01
Isra Presisi Indonesia PT Tbk	16.00	17.00	16.00	-1.00	-5.88%	38.99M	13:33:28
Venteny Fortuna International PT	35.00	36.00	34.00	-1.00	-2.78%	3.16M	13:24:01
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	180.00	186.00	171.00	-2.00	-1.10%	2.23M	13:28:58
Jobubu Jarum Minahasa PT Tbk	42.00	44.00	42.00	-3.00	-6.67%	2.63M	13:32:47
PT Citra Buana Prasida Tbk	490.00	500.00	490.00	-35.00	-6.67%	10K	13:16:16
Cakra Buana Resources Energi PT Tbk	442.00	442.00	442.00	-48.00	-9.80%	479.1K	12:55:01
Sunindo Pratama PT Tbk	560.00	565.00	555.00	-10.00	-1.75%	495.4K	13:28:18
PT Hatten Bali PT Tbk	108.00	120.00	106.00	-5.00	-4.42%	738K	13:07:41
Lavender Bina Cendikia PT Tbk	19.00	20.00	18.00	-1.00	-5.00%	1.99M	13:33:51
Penta Valent PT	312.00	320.00	310.00	-8.00	-2.50%	380K	13:02:25
PT Jasa Berdikari Logistics Tbk	38.00	39.00	38.00	-2.00	-5.00%	5.02M	13:32:09
Wijaya Cahaya Timber PT	73.00	77.00	72.00	-1.00	-1.35%	2.04M	13:29:05
Aviana Sinar Abadi PT Tbk	179.00	181.00	179.00	-13.00	-6.77%	18.59M	13:30:35
PT Hassana Boga	62.00	69.00	62.00	-6.00	-8.82%	12.87M	13:20:00
Pelita Teknologi Global PT Tbk	424.00	426.00	416.00	+2.00	+0.47%	16.2K	13:23:02
Haloni Jane PT Tbk	47.00	50.00	47.00	-3.00	-6.00%	3.7M	13:34:39
Abadi Nusantara Hijau Investama	288.00	306.00	278.00	-20.00	-6.49%	282.89M	13:12:41
Vastland Indonesia PT Tbk	92.00	95.00	91.00	0.00	0.00%	90.8K	12:31:22
Hoffmen Cleanindo PT Tbk	226.00	252.00	218.00	-16.00	-6.61%	1.17M	13:26:23
PT Pertamina Geothermal Energy	885.00	895.00	855.00	+15.00	+1.72%	5.52M	13:34:06
PT Lini Imaji Kreasi Ecosystem Tbk	106.00	106.00	106.00	-7.00	-6.19%	3.16M	13:34:44
Berdikari Pondasi	122.00	122.00	122.00	-9.00	-6.87%	428.5K	13:30:33
Mitra Pack	36.00	36.00	35.00	-1.00	-2.70%	2.13M	13:31:45
PT Petrindo Jaya Kreasi Tbk	354.00	360.00	354.00	-26.00	-6.84%	142.69M	13:34:43
Teknologi Karya Digital Nusa PT Tbk	56.00	58.00	56.00	-4.00	-6.67%	6.64M	13:33:19
PT Saptausaha Gemilangindah Tbk	23.00	23.00	23.00	-1.00	-4.17%	585.6K	13:34:50
PT Nusantara Sawit Sejahtera Tbk	452.00	456.00	436.00	-14.00	-3.00%	19.91M	13:34:06
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	232.00	242.00	228.00	-12.00	-4.92%	1.16M	13:28:28
Arsy Buana Travelindo Tbk PT	82.00	88.00	82.00	-5.00	-5.75%	1.76M	13:28:45
Pt Oxala Energy	72.00	75.00	72.00	-5.00	-6.49%	14.03M	13:34:40
PT Trimegah Bangun Persada Tbk	685.00	700.00	670.00	-15.00	-2.14%	20.35M	13:34:12
PT Era Digital Media Tbk	138.00	140.00	131.00	-2.00	-1.43%	81K	12:50:38
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	288.00	298.00	280.00	-6.00	-2.04%	54.81M	13:34:17
Era Media Sejahtera Tbk PT	186.00	190.00	186.00	-14.00	-7.00%	121.03M	13:34:54
Informasi Teknologi Indonesia Tbk	65.00	68.00	64.00	-3.00	-4.41%	4.84M	13:34:46
MPX Logistics International Tbk PT	248.00	250.00	228.00	+4.00	+1.64%	10.02M	13:34:10
Tripar Multivision Plus Tbk PT	127.00	128.00	126.00	-8.00	-5.93%	358K	13:23:35
King Tire Indonesia Tbk PT	85.00	86.00	80.00	+3.00	+3.66%	869.9K	13:33:16
Sarana Mitra Luas Tbk PT	412.00	422.00	410.00	-2.00	-0.48%	18.47M	13:33:33
Maxindo Karya Anugerah	17.00	17.00	17.00	-1.00	-5.56%	1.84M	13:33:02
Maxindo Karya Anugerah	66.00	67.00	64.00	-2.00	-2.94%	1.38M	13:20:28
PT VKTR Teknologi Mobilitas	248.00	256.00	248.00	-18.00	-6.77%	103.35M	13:31:14
Graha Mitra Asia Tbk PT	27.00	28.00	26.00	-1.00	-3.57%	5.44M	13:34:10
Amman Mineral Internasional Tbk PT	3,320	3,370	3,190	-110	-3.21%	37.53M	13:12:41
Carsurin Tbk PT	103.00	106.00	99.00	0.00	0.00%	89.6K	13:28:59
Graha Prima Mentari PT Tbk	91.00	98.00	86.00	-3.00	-3.19%	2.1M	13:24:43
PT Widiant Jaya Krenindo Tbk	20.00	20.00	18.00	+1.00	+5.26%	2.07M	13:33:18
Platinum Wahab Nusantara Tbk PT	75.00	78.00	74.00	-4.00	-5.06%	5.38M	13:33:47
Sinergi Inti Andalan Prima Tbk PT	156.00	160.00	151.00	-6.00	-3.70%	174.69M	13:12:42
Mandiri Herindo Adiperkasa Tbk PT	123.00	126.00	122.00	-2.00	-1.60%	3.26M	13:33:16
PT Royaltama Mulia Kontraktorindo	156.00	168.00	154.00	-9.00	-5.45%	2.79M	13:33:16
Nusantara Sejahtera Raya Tbk PT	72.00	73.00	71.00	0.00	0.00%	33.25M	13:34:32
PT ITSEC Asia Tbk	346.00	352.00	326.00	-4.00	-1.14%	16.68M	13:34:37
Sinar Eka Selaras PT	280.00	284.00	268.00	-4.00	-1.41%	11.36M	13:32:40
Multi Garam Utama Tbk PT	59.00	61.00	57.00	-2.00	-3.28%	9.55M	13:32:57
PT Ingria Pratama Capitalindo Tbk	144.00	148.00	133.00	+6.00	+4.35%	10.91M	13:34:46
Minahasa Membangun Hebat Tbk PT	288.00	292.00	278.00	-2.00	-0.69%	161.7K	13:26:40
Paperocks Indonesia Tbk PT	76.00	80.00	75.00	-4.00	-5.00%	1.69M	13:27:44
Humpuss Maritim Internasional Tbk	71.00	74.00	71.00	-5.00	-6.58%	13.38M	13:33:53
Lupromax Pelumas Indonesia Tbk PT	59.00	63.00	57.00	-4.00	-6.35%	280.7K	13:21:32
Mutuagung Lestari Tbk PT	98.00	100.00	95.00	+1.00	+1.03%	7.13M	13:33:37
Pt Multisarana Intan Eduka Tbk	72.00	76.00	64.00	+1.00	+1.41%	1.83M	13:33:37
Charlie Hospital Semarang PT	354.00	376.00	354.00	-26.00	-6.84%	4.33M	13:11:12
Multitrend Indo Tbk PT	139.00	145.00	139.00	-8.00	-5.44%	228.8K	13:20:48
Anugerah Spareparts Sejahtera PT	34.00	37.00	33.00	-2.00	-5.56%	3.86M	13:23:24
Sumber Sinergi Makmur PT Tbk	32.00	33.00	32.00	-2.00	-5.88%	2.64M	13:34:45
Kokoh Exa Nusantara Tbk PT	57.00	59.00	55.00	-2.00	-3.39%	3.83M	13:32:35
Pulau Subur Tbk PT	129.00	134.00	120.00	+8.00	+6.61%	3.24M	13:34:12
Lovina Beach Brewery Tbk PT	99.00	99.00	99.00	-7.00	-6.60%	3.84M	13:34:11
Logisticsplus International Tbk PT	34.00	37.00	34.00	-3.00	-8.11%	14.17M	13:34:29
Koka Indonesia PT	115.00	123.00	103.00	+6.00	+5.50%	32.83M	13:34:36
Barito Renewables Energy PT Tbk	2,120.00	2,140.00	2,010.00	+20.00	+0.95%	7.24M	13:34:20
Agro Bahari Nusantara PT Tbk	228.00	238.00	216.00	-10.00	-4.20%	1.27M	13:32:24
Ikapharmindo Putramas PT	124.00	132.00	121.00	-5.00	-3.88%	65.1K	13:31:57
Mastersystem Infotama PT	1,110.00	1,125.00	1,100.00	-15.00	-1.33%	541.2K	13:32:05
Kian Santang Muliatama PT	55.00	58.00	55.00	-4.00	-6.78%	8.94M	13:34:31
JANU PUTRA SEJAHTERA Tbk PT	478.00	482.00	468.00	-6.00	-1.24%	2.43M	13:28:16
Maja Agung Latexindo PT Tbk	61.00	66.00	61.00	-4.00	-6.15%	1.11M	13:28:58
Asri Karya Lestari PT Tbk	216.00	226.00	216.00	-16.00	-6.90%	43.84M	13:33:00
Citra Nusantara Gemilang Tbk PT	111.00	116.00	108.00	-5.00	-4.31%	3.07M	13:34:32
Adhi Kartiko Pratama Tbk PT	232.00	234.00	220.00	-4.00	-1.69%	313.8K	13:08:33
Sinergi Multi Lestarindo PT Tbk	190.00	190.00	190.00	-14.00	-6.86%	379.8K	13:31:29
Multi Spunindo Jaya Tbk PT	505.00	505.00	505.00	-35.00	-6.48%	2.3K	11:25:49
Manggung Polahraya PT Tbk	32.00	32.00	31.00	-1.00	-3.03%	1.02M	13:27:57
Samcro Hyosung Adilestari PT Tbk	43.00	44.00	42.00	0.00	0.00%	600.1K	13:26:25
Griptha Putra Persada Tbk PT	87.00	87.00	87.00	-6.00	-6.45%	4.06M	13:33:10
Sumber Mineral Global Abadi Tbk PT	60.00	64.00	60.00	-4.00	-6.25%	3.43M	13:34:41
Terang Dunia Internusa PT	54.00	57.00	54.00	-4.00	-6.90%	2.6M	13:23:05
Pt Topindo Solusi Komunika	59.00	61.00	57.00	-2.00	-3.28%	1.49M	13:30:51
Mitra Pedagang Indonesia PT Tbk	142.00	163.00	142.00	-10.00	-6.58%	22.23M	13:33:14
Ancara Logistics Indonesia PT Tbk	635.00	650.00	605.00	-5.00	-0.78%	190.1K	12:58:51
Homeco Victoria Makmur PT Tbk	123.00	128.00	101.00	+22.00	+21.78%	26.08M	13:33:50
Pt Harta Djaya Karya Tbk	81.00	83.00	74.00	0.00	0.00%	10.4M	13:34:40
Multikarya Asia Pasifik Raya Tbk PT	1,040.00	1,055.00	1,040.00	-20.00	-1.89%	1.9M	12:23:02
Ecocare Indo Pasifik PT Tbk	170.00	176.00	170.00	-6.00	-3.41%	624.5K	13:22:19
Bersama Mencapai Puncak PT Tbk	153.00	164.00	153.00	-11.00	-6.71%	2.55M	13:30:59
Satu Visi Putra PT Tbk	560.00	570.00	555.00	-35.00	-5.88%	892.4K	13:31:51
Dunia Virtual Online Tbk PT	183.00	195.00	183.00	-13.00	-6.63%	369.6K	13:34:22
Atlantis Subsea Indonesia Tbk PT	17.00	18.00	17.00	-1.00	-5.56%	41.5M	13:33:47
Multi Hanna Kreasindo Tbk PT	93.00	95.00	91.00	-3.00	-3.13%	2.51M	13:29:34
Remala Abadi Tbk PT	795.00	835.00	790.00	-50.00	-5.92%	422.3K	13:31:28
Xolare RCR Energy PT Tbk	53.00	56.00	53.00	-3.00	-5.36%	3.4M	13:34:41
Benteng Api Technic PT Tbk	92.00	94.00	90.00	-2.00	-2.13%	975.4K	13:33:23
Soraya Berjaya Indonesia Tbk PT	55.00	63.00	53.00	-3.00	-5.17%	751.6K	13:29:45
Pt Cipta Perdana Lancar Tbk	98.00	102.00	98.00	-7.00	-6.67%	9.3M	13:33:14
Pt Intra Golflink Resorts Tbk	109.00	117.00	109.00	-8.00	-6.84%	1.96M	13:17:34
Gunanusa Eramandiri Tbk PT	206.00	212.00	200.00	-2.00	-0.96%	159.3K	13:14:38
Superior Prima Sukses PT Tbk	197.00	198.00	190.00	-3.00	-1.50%	8.87M	13:30:51
PT Indo American Seafoods Tbk	58.00	60.00	57.00	-3.00	-4.92%	1.25M	13:31:46
PT UBC Medical Indonesia Tbk	122.00	123.00	119.00	-1.00	-0.81%	430.6K	13:09:57
Global Sukses Digital Tbk PT	123.00	135.00	123.00	-9.00	-6.82%	1.48M	13:26:49
Pt Esta Indonesia Tbk	498.00	515.00	498.00	-37.00	-6.92%	462.3K	12:59:19
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	147.00	150.00	147.00	-11.00	-6.96%	1.57M	13:22:24
Daaz Bara Lestari Tbk PT	1,215.00	1,280.00	1,200.00	-75.00	-5.81%	305.2K	13:28:07
Newport Marine Services PT Tbk	94.00	98.00	93.00	-6.00	-6.00%	368.4K	12:46:32
Adiwarna Anugerah Abadi PT Tbk	59.00	61.00	58.00	-3.00	-4.84%	1.19M	13:32:35
Adaro Andalan Indonesia	10,525.00	10,625.00	10,225.00	+100.00	+0.96%	5.69M	13:12:50
Daya Intiguna Yasa PT Tbk	730.00	745.00	725.00	-15.00	-2.01%	7.4K	13:21:13
Kentanix Supra International Tbk PT	318.00	324.00	302.00	-6.00	-1.85%	22.5K	13:21:54
Raharja Energi Cepu Tbk Pt	1,765.00	1,890.00	1,760.00	-85.00	-4.59%	2.63M	13:34:07
Asuransi Digital Bersama Tbk PT	57.00	60.00	57.00	-4.00	-6.56%	1.9M	13:00:44
Hero Global Investment	123.00	128.00	122.00	-6.00	-4.65%	90K	13:00:15
Raja Roti Cemerlang	39.00	40.00	39.00	-2.00	-4.88%	2.61M	13:33:39
Brigit Biofarmaka Teknologi Tbk PT	230.00	238.00	226.00	-12.00	-4.96%	277.7K	13:30:36
Bangun Kosambi Sukses Pt Tbk	2,710.00	2,790.00	2,650.00	-90.00	-3.21%	1.63M	13:33:22
Delta Giri Wacana Tbk PT	248.00	254.00	248.00	-6.00	-2.36%	2.3M	13:31:37
Jantra Grupo Indonesia PT Tbk	54.00	58.00	54.00	-3.00	-5.26%	2.48M	13:24:46
Sinar Terang Mandiri PT Tbk	214.00	214.00	200.00	0.00	0.00%	1.17M	13:34:41
Yupi Indo Jelly Gum PT Tbk	910.00	910.00	695.00	+180.00	+24.66%	69.6K	13:22:14
Fore Kopi Indonesia PT Tbk	515.00	530.00	510.00	-15.00	-2.83%	752.6K	13:33:50
Medela Potentia Tbk PT	181.00	184.00	179.00	-4.00	-2.16%	1.07M	13:34:19
Cipta Sarana Medika Tbk PT	100.00	100.00	100.00	-7.00	-6.54%	2.63M	13:25:51
Asia Pramulia Tbk PT	149.00	156.00	145.00	+2.00	+1.36%	5.27M	13:33:07
Chandra Daya Investasi Tbk PT	336.00	366.00	334.00	-20.00	-5.62%	44.23M	12:50:36
Indokripto Koin Semesta Tbk PT	248.00	260.00	248.00	-18.00	-6.77%	9.07M	13:32:20
Pancaran Samudera Transport Tbk PT	685.00	695.00	665.00	+5.00	+0.74%	14.3K	13:14:21
Trimitra Trans Persada Tbk PT	296.00	304.00	290.00	-14.00	-4.52%	710.9K	13:23:20
Diastika Biotekindo Tbk PT	97.00	99.00	97.00	-1.00	-1.02%	160.7K	12:13:37
Merry Riana Edukasi Tbk PT	79.00	80.00	76.00	-2.00	-2.47%	789.9K	13:28:09
Prima Multi Usaha Indonesia Tbk PT	76.00	78.00	76.00	-4.00	-5.00%	685.9K	13:30:33
Merdeka Gold Resources PT Tbk	4,960.00	5,050.00	4,790.00	-190.00	-3.69%	5.58M	13:12:49
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	105.00	110.00	102.00	-4.00	-3.67%	1.08M	13:31:39
Abadi Lestari Indonesia	2,250.00	2,280.00	2,250.00	-160.00	-6.64%	1.73M	13:02:12
Super Bank Indonesia	304.00	312.00	296.00	-10.00	-3.18%	3.86M	13:33:58
BSA Logistics Indonesia	394.00	404.00	394.00	-28.00	-6.64%	735.2K	13:33:37
PT Bach Multi Global Tbk	202.00	206.00	195.00	-6.00	-2.88%	3.08M	13:34:35
Esa Medika Mandiri Tbk PT	376.00	388.00	372.00	-14.00	-3.59%	409.8K	13:33:30
Nitrasanata Dharma Tbk PT	875.00	905.00	845.00	-30.00	-3.31%	791.4K	13:30:17
Niramas Utama Tbk PT	208.00	214.00	200.00	-6.00	-2.80%	1.08M	13:32:52
Prodia Diagnostic Line Tbk PT	105.00	106.00	101.00	-3.00	-2.78%	2.32M	13:33:36
Rans Entertainmen Indonesia Tbk PT	92.00	93.00	89.00	-3.00	-3.16%	25.95M	13:34:07

인도네시아 섹터

아카데믹 및 교육 서비스 (3)소재 (97)소비순환재 (145)필수소비재 (123)에너지 (55)금융 (122)헬스케어 (40)산업 (131)부동산 (73)기술 (62)유틸리티 (15)

주식시장 뉴스

+495% 수익 실현 이후… 11월 AI 선정 종목 신규 리스트 공개
Investing.com — 지난달 주요 지수 흐름만 지켜봤다면 놓쳤을 수 있다. 10월에는 메드테크·사이버보안·에너...
- ByInvesting.com•21시간 전
인니 IBK기업은행·한화생명 계열 은행, 유통주식 비율 7%대 그쳐…현지 당국 "15%까지 늘려야"
[더구루=변수지 기자] IBK기업은행과 한화생명, OK금융그룹의 인도네시아 계열 은행들이 유통주식 비율 7%대에...
- ByThe Guru•2026년 10월 27일
잔인한 10월의 아시아: 자금은 어디로 흐르고, 그 의미는?
Investing.com - 목요일 아시아 증시는 암울하게 개장했다. 홍콩 항셍지수는 138포인트 하락한 23,513...
- ByInvesting.com•2026년 10월 22일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 11월 4일 수요일
	Bank Rakyat Persero(BBRI)	주당순이익 / 예측	매출 / 예측	-- / 96.78	-- / 50.66T	408.35T
	Telkom Indonesia(TLKM)	주당순이익 / 예측	매출 / 예측	38.78 / 59.3	37.62T / 37.89T	184.13T
	Charoen Pokphand Indonesia(CPIN)	주당순이익 / 예측	매출 / 예측	89.86 / --	20.79T / --	38.21T
	Cisarua Mountain Dairy Tbk PT(CMRY)	주당순이익 / 예측	매출 / 예측	68.82 / 67.02	3.47T / --	32.61T
	Medco Energi(MEDC)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	29.67T
	Bank Ocbc Nisp(NISP)	주당순이익 / 예측	매출 / 예측	56.78 / --	5.47T / --	25.81T
	Archi Indonesia Tbk PT(ARCI)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	20.57T
	Bank Tabungan Negara(BBTN)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	11.86T
	Adira Dinamika(ADMF)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	9.47T
	Semen Indonesia Persero(SMGR)	주당순이익 / 예측	매출 / 예측	-- / 189.81	-- / --	9.06T

종목명	종가	변동 %	거래량
SK하이닉스	1,315,000	-5.94%	3.06M
삼성전자	210,000	-4.33%	13.49M
삼성전기	1,062,000	-3.89%	554.77K
SK스퀘어	846,000	-5.90%	546.67K
EST	10,880.00	-12.26%	38.87M
삼성전자우	166,100	-3.21%	2.28M
한화솔루션	27,400	+16.10%	13.52M

종목명	종가	변동 %	거래량
대동금속	2,575	+29.85%	1.36M
대명에너지	13,530	+27.88%	3.88M
대동기어	6,380	+21.99%	10.55M
깨끗한나라우	2,925	+22.64%	49.28K
케이엔알시스템	14,600	+21.57%	384.83K
금양그린파워	7,790	+20.22%	1.33M
포메탈	3,130	+17.23%	1.98M

종목명	종가	변동 %	거래량
CSA 코스믹	870	-24.02%	274.60K
HLB바이오스텝	4,940	-24.81%	2.32M
에코캡	507	-22.00%	1.81M
IntelliVIX	17,690.00	-20.67%	3.31M
에이치엘비제약	8,370	-20.51%	1.06M
깨끗한나라	1,110	-20.54%	2.48M
HLB	32,750	-19.53%	1.73M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta