![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
태국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 218.50K | 07/12 | ||
| AAPICO Hitech | 33.75 | 34.50 | 33.50 | 0.00 | 0.00% | 2.34M | 07/12 | ||
| Advanced Info Tech | 6.40 | 6.50 | 6.40 | -0.05 | -0.78% | 881.80K | 07/12 | ||
| Advanced Info | 186.50 | 187.50 | 185.00 | +1.50 | +0.81% | 3.79M | 07/12 | ||
| Beyond Securities | 13.00 | 13.30 | 13.00 | -0.20 | -1.52% | 5.62M | 07/12 | ||
| Aeon Thana Sinsap | 167.00 | 168.50 | 164.00 | +1.50 | +0.91% | 1.19M | 07/12 | ||
| Agripure | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 220.60K | 07/12 | ||
| Aikchol Hospital | 16.70 | 16.70 | 16.50 | +0.20 | +1.21% | 44.90K | 07/12 | ||
| Airports of Thailand | 74.00 | 74.50 | 73.50 | -0.25 | -0.34% | 16.39M | 07/12 | ||
| Alucon | 183.50 | 184.00 | 183.50 | -0.50 | -0.27% | 0.70K | 07/12 | ||
| Amanah Leasing | 3.78 | 3.90 | 3.78 | -0.10 | -2.58% | 2.82M | 07/12 | ||
| Amarin Printing | 6.70 | 6.75 | 6.65 | +0.05 | +0.75% | 35.60K | 07/12 | ||
| Amata Corp | 19.90 | 20.30 | 19.90 | -0.30 | -1.49% | 6.82M | 07/12 | ||
| Ananda Develop | 1.340 | 1.360 | 1.330 | -0.010 | -0.74% | 5.75M | 07/12 | ||
| AP | 10.80 | 11.00 | 10.50 | +0.20 | +1.89% | 30.44M | 07/12 | ||
| AQ Estate | 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 310.01M | 07/12 | ||
| Aqua Corp | 0.64 | 0.65 | 0.63 | -0.01 | -1.54% | 9.10M | 07/12 | ||
| Areeya Property | 4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 2.60K | 07/12 | ||
| Asia Aviation | 3.100 | 3.160 | 3.100 | -0.020 | -0.64% | 16.08M | 07/12 | ||
| Asia Hotel | 7.45 | 7.50 | 7.40 | 0.00 | 0.00% | 2.20K | 07/12 | ||
| Asia Metal | 2.840 | 2.860 | 2.820 | -0.020 | -0.70% | 634.30K | 07/12 | ||
| Asia Plus | 2.980 | 3.000 | 2.980 | 0.000 | 0.00% | 293.90K | 07/12 | ||
| Asia Precision | 4.80 | 4.94 | 4.80 | -0.12 | -2.44% | 26.20K | 07/12 | ||
| Asia Sermkij Leasing | 38.00 | 38.50 | 37.00 | +0.75 | +2.01% | 2.72M | 07/12 | ||
| Asian Insulators | 6.000 | 6.000 | 5.950 | 0.000 | 0.00% | 77.50K | 07/12 | ||
| Asian Marine Services | 1.900 | 1.910 | 1.890 | -0.010 | -0.52% | 40.70K | 07/12 | ||
| Asian Seafoods | 15.00 | 15.10 | 14.90 | +0.10 | +0.67% | 609.50K | 07/12 | ||
| Asiasoft | 16.000 | 16.400 | 15.600 | -0.200 | -1.23% | 2.14M | 07/12 | ||
| B 52 Capital PCL | 2.26 | 2.26 | 2.26 | -0.02 | -0.88% | 105.80K | 07/12 | ||
| Baan Rock Garden | 1.640 | 1.680 | 1.610 | +0.020 | +1.23% | 56.10K | 07/12 | ||
| Bangchak Petroleum | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 2.18M | 07/12 | ||
| Bangkok Aviation Fuel | 30.75 | 30.75 | 30.25 | +0.25 | +0.82% | 450.10K | 07/12 | ||
| Bangkok Bank | 142.50 | 143.50 | 142.00 | -0.50 | -0.35% | 6.95M | 07/12 | ||
| Bangkok Chain Hospital | 20.30 | 20.40 | 20.10 | +0.10 | +0.50% | 4.95M | 07/12 | ||
| Srisawad Finance PCL | 28.00 | 28.25 | 26.50 | +1.50 | +5.66% | 1.01M | 07/12 | ||
| Bangkok Insurance | 276.00 | 276.00 | 274.00 | +1.00 | +0.36% | 38.30K | 07/12 | ||
| Bangkok Land | 1.080 | 1.100 | 1.070 | +0.010 | +0.93% | 46.65M | 07/12 | ||
| Bangkok Life Assurance | 29.50 | 29.75 | 29.25 | -0.25 | -0.84% | 2.56M | 07/12 | ||
| Bangkok Union | 17.20 | 17.20 | 17.10 | -0.20 | -1.15% | 4.40K | 07/12 | ||
| Begistics | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 4.53M | 07/12 | ||
| Bangsaphan Barmill | 0.93 | 0.94 | 0.92 | -0.01 | -1.06% | 99.60K | 07/12 | ||
| Bank of Ayudhya | 31.00 | 31.25 | 30.75 | 0.00 | 0.00% | 125.90K | 07/12 | ||
| Banpu | 13.40 | 13.50 | 13.20 | -0.10 | -0.74% | 91.80M | 07/12 | ||
| Beauty Community | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 2.66M | 07/12 | ||
| BEC World | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 2.23M | 07/12 | ||
| Berli Jucker | 34.50 | 34.75 | 34.00 | -0.25 | -0.72% | 5.00M | 07/12 | ||
| Better World | 0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 6.42M | 07/12 | ||
| BJC Heavy | 1.810 | 1.820 | 1.800 | -0.010 | -0.55% | 91.50K | 07/12 | ||
| Bangkok Dusit Medical | 28.50 | 29.00 | 28.50 | 0.00 | 0.00% | 27.92M | 07/12 | ||
| BTS | 8.30 | 8.35 | 8.25 | +0.05 | +0.61% | 24.24M | 07/12 | ||
| Bumrungrad Hospital | 215.00 | 217.00 | 213.00 | -1.00 | -0.46% | 2.11M | 07/12 | ||
| Cal-Comp Electronics | 2.380 | 2.400 | 2.340 | -0.020 | -0.83% | 4.93M | 07/12 | ||
| Castle Peak | 33.75 | 34.50 | 33.50 | -0.25 | -0.74% | 254.50K | 07/12 | ||
| Central Pattana | 70.50 | 72.00 | 70.25 | -0.75 | -1.05% | 8.13M | 07/12 | ||
| Central Plaza Hotel | 48.00 | 49.00 | 48.00 | -0.50 | -1.03% | 2.26M | 07/12 | ||
| CH Karnchang | 24.00 | 24.50 | 23.90 | -0.50 | -2.04% | 5.57M | 07/12 | ||
| Chai Watana Tannery | 2.600 | 2.640 | 2.580 | -0.020 | -0.76% | 1.31M | 07/12 | ||
| Charan Insurance | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0.20K | 07/12 | ||
| Charn Issara | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 259.40K | 07/12 | ||
| Charoen Pokphand | 23.60 | 23.80 | 23.50 | 0.00 | 0.00% | 13.88M | 07/12 | ||
| Charoong Thai Wire | 5.95 | 5.95 | 5.90 | -0.05 | -0.83% | 20.10K | 07/12 | ||
| Chiang Mai Ram | 2.700 | 2.740 | 2.680 | 0.000 | 0.00% | 455.10K | 07/12 | ||
| Chiangmai Frozen | 2.600 | 2.640 | 2.600 | -0.020 | -0.76% | 108.00K | 07/12 | ||
| Chonburi Concrete | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 210.80K | 07/12 | ||
| Christiani Nielsen Thai | 1.490 | 1.540 | 1.480 | +0.030 | +2.05% | 93.80K | 07/12 | ||
| Chularat Hospital | 3.600 | 3.660 | 3.580 | +0.020 | +0.56% | 45.21M | 07/12 | ||
| Chumporn Palm Oil | 3.000 | 3.020 | 2.980 | +0.020 | +0.67% | 418.20K | 07/12 | ||
| CIMB Thai Bank | 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 309.30K | 07/12 | ||
| City Sports Recreation | 67.50 | 67.50 | 61.75 | 0.00 | 0.00% | 0.40K | 07/12 | ||
| City Steel | 2.160 | 2.160 | 2.160 | +0.000 | +0.00% | 26.60K | 07/12 | ||
| CK Power | 4.78 | 4.84 | 4.76 | -0.02 | -0.42% | 16.13M | 07/12 | ||
| Communication System | 1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 223.50K | 07/12 | ||
| CP All PCL | 64.75 | 65.00 | 63.75 | +1.00 | +1.57% | 25.87M | 07/12 | ||
| CPL | 2.360 | 2.380 | 2.320 | -0.020 | -0.84% | 125.80K | 07/12 | ||
| Crown Seal | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0.80K | 07/12 | ||
| AJ Advance | 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 3.57M | 07/12 | ||
| CSP Steel Center | 1.17 | 1.18 | 1.17 | -0.01 | -0.85% | 101.90K | 07/12 | ||
| DCON Products | 0.40 | 0.40 | 0.37 | +0.03 | +8.11% | 6.64M | 07/12 | ||
| Delta Electronics Thailand | 694.00 | 742.00 | 686.00 | -46.00 | -6.22% | 2.83M | 07/12 | ||
| Demco | 5.750 | 6.050 | 5.700 | -0.100 | -1.71% | 6.21M | 07/12 | ||
| Diamond Building | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 192.50K | 07/12 | ||
| Dusit Thani | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 57.20K | 07/12 | ||
| Dynasty Ceramic | 2.760 | 2.760 | 2.740 | +0.040 | +1.47% | 2.43M | 07/12 | ||
| Eason Paint | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 248.20K | 07/12 | ||
| Eastern Commercial | 1.990 | 2.040 | 1.990 | 0.000 | 0.00% | 40.24M | 07/12 | ||
| Eastern Printing | 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 133.00K | 07/12 | ||
| Eastern Star RE | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 1.66M | 07/12 | ||
| Eastern Water | 5.45 | 5.45 | 5.35 | +0.05 | +0.93% | 556.80K | 07/12 | ||
| Ekarat Engineering | 0.87 | 0.89 | 0.87 | 0.00 | 0.00% | 972.60K | 07/12 | ||
| Electricity Generating | 169.50 | 169.50 | 168.50 | +0.50 | +0.30% | 386.50K | 07/12 | ||
| WOW Factor PCL | 1.90 | 1.97 | 1.86 | -0.07 | -3.55% | 3.21M | 07/12 | ||
| EMC PCL | 0.14 | 0.16 | 0.14 | -0.01 | -6.67% | 18.32M | 07/12 | ||
| Erawan Group | 4.44 | 4.56 | 4.44 | -0.12 | -2.63% | 11.81M | 07/12 | ||
| Esso Thailand | 12.00 | 12.20 | 11.90 | -0.30 | -2.44% | 19.81M | 07/12 | ||
| Eternal Energy | 0.63 | 0.64 | 0.63 | -0.01 | -1.56% | 5.55M | 07/12 | ||
| Everland | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 649.50K | 07/12 | ||
| Fancy Wood | 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 624.80K | 07/12 | ||
| Far East DDB | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 21/11 | ||
| FNS Holdings PCL | 3.480 | 3.500 | 3.440 | +0.020 | +0.58% | 94.80K | 07/12 | ||
| Finansia Syrus | 3.380 | 3.440 | 3.360 | -0.060 | -1.74% | 272.50K | 07/12 | ||
| Food and Drinks | 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 0.80K | 07/12 | ||
| Forth Corp | 35.00 | 36.25 | 34.75 | 0.00 | 0.00% | 2.05M | 07/12 | ||
| Fine Metal Technologies PCL | 31.75 | 31.75 | 31.25 | 0.00 | 0.00% | 0 | 06/12 | ||
| General Engineering | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 1.88M | 07/12 | ||
| General Environmental | 0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 358.50K | 07/12 | ||
| GFPT | 13.20 | 13.50 | 13.10 | 0.00 | 0.00% | 3.84M | 07/12 | ||
| Global Connections | 5.45 | 5.60 | 5.45 | -0.05 | -0.91% | 328.60K | 07/12 | ||
| Globlex Holding | 0.88 | 0.89 | 0.86 | 0.00 | 0.00% | 148.50K | 07/12 | ||
| GMM Grammy | 10.40 | 10.70 | 10.30 | -0.30 | -2.80% | 116.10K | 07/12 | ||
| Golden Lime | 3.920 | 3.980 | 3.920 | -0.040 | -1.01% | 476.90K | 07/12 | ||
| Goodyear | 178.50 | 179.00 | 178.50 | 0.00 | 0.00% | 0.70K | 07/12 | ||
| Grand Canal Land | 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 22.60K | 07/12 | ||
| Grande Asset Hotels | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 34.57M | 07/12 | ||
| Gunkul Engineering | 5.450 | 5.550 | 5.400 | -0.100 | -1.80% | 45.54M | 07/12 | ||
| Haad Thip | 28.75 | 28.75 | 28.50 | +0.25 | +0.88% | 87.00K | 07/12 | ||
| Hana Microelectronics | 51.50 | 52.75 | 50.75 | -0.50 | -0.96% | 14.50M | 07/12 | ||
| Home Product Center | 14.60 | 14.70 | 14.50 | 0.00 | 0.00% | 20.70M | 07/12 | ||
| Hwa Fong Rubber | 6.550 | 6.550 | 6.450 | 0.000 | 0.00% | 207.40K | 07/12 | ||
| ICC Intl | 33.00 | 33.00 | 32.25 | 0.00 | 0.00% | 0.20K | 07/12 | ||
| Ichitan Group | 12.20 | 12.20 | 12.00 | +0.10 | +0.83% | 5.43M | 07/12 | ||
| IFS Capital | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 349.70K | 07/12 | ||
| Indorama Ventures | 40.75 | 41.25 | 40.75 | 0.00 | 0.00% | 8.74M | 07/12 | ||
| Inoue Rubber | 14.30 | 14.30 | 13.90 | +0.20 | +1.42% | 46.50K | 07/12 | ||
| Interhides | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 52.20K | 07/12 | ||
| Internet Thailand | 5.200 | 5.250 | 5.100 | +0.050 | +0.97% | 727.80K | 07/12 | ||
| Intouch Holdings | 73.50 | 73.75 | 73.00 | -0.25 | -0.34% | 2.24M | 07/12 | ||
| IRPC PCL | 3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 97.52M | 07/12 | ||
| IT City | 4.800 | 4.860 | 4.780 | -0.040 | -0.83% | 269.40K | 07/12 | ||
| Italian Thai Development | 1.880 | 1.910 | 1.880 | 0.000 | 0.00% | 8.18M | 07/12 | ||
| Jack Chia Industries | 80.00 | 80.00 | 80.00 | +0.50 | +0.63% | 1.00K | 07/12 | ||
| Jasmine Intl | 2.28 | 2.32 | 2.28 | -0.04 | -1.72% | 40.08M | 07/12 | ||
| Jasmine Telecom | 33.75 | 34.50 | 33.00 | 0.00 | 0.00% | 680.40K | 07/12 | ||
| Jay Mart | 42.50 | 43.50 | 42.00 | -0.75 | -1.73% | 6.67M | 07/12 | ||
| JMT Network Services | 68.50 | 69.25 | 68.50 | -0.75 | -1.08% | 3.78M | 07/12 | ||
| Bio Green Energy Tech PCL | 0.68 | 0.70 | 0.67 | -0.01 | -1.45% | 7.30M | 07/12 | ||
| KC Property | 0.21 | 0.22 | 0.20 | -0.01 | -4.55% | 4.00M | 07/12 | ||
| Kang Yong Electric | 318.00 | 318.00 | 318.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Karmarts | 7.70 | 8.05 | 7.65 | -0.25 | -3.14% | 7.70M | 07/12 | ||
| Kaset Thai Intl Sugar | 3.76 | 3.88 | 3.76 | 0.00 | 0.00% | 76.20K | 07/12 | ||
| Kasikornbank | 142.50 | 144.00 | 142.00 | +0.50 | +0.35% | 10.37M | 07/12 | ||
| KCE Electronics | 48.75 | 49.50 | 48.25 | -0.25 | -0.51% | 9.40M | 07/12 | ||
| KGI Securities | 4.84 | 4.88 | 4.84 | -0.02 | -0.41% | 734.40K | 07/12 | ||
| Khon Kaen Sugar | 3.680 | 3.720 | 3.660 | +0.020 | +0.55% | 755.50K | 07/12 | ||
| Khonburi Sugar | 4.62 | 4.66 | 4.58 | 0.00 | 0.00% | 206.70K | 07/12 | ||
| Kiang Huat Sea Gull | 159.00 | 159.00 | 156.00 | +4.00 | +2.58% | 1.10K | 07/12 | ||
| Kiatnakin Bank | 70.75 | 71.25 | 70.50 | 0.00 | 0.00% | 2.14M | 07/12 | ||
| Krung Thai Bank | 17.50 | 17.70 | 17.50 | -0.20 | -1.13% | 13.87M | 07/12 | ||
| Krungthai Car Rent | 8.40 | 8.50 | 8.40 | -0.10 | -1.18% | 12.10K | 07/12 | ||
| Krungthai Card | 58.75 | 59.00 | 58.50 | -0.25 | -0.42% | 3.09M | 07/12 | ||
| LPN Develop | 4.54 | 4.60 | 4.54 | -0.04 | -0.87% | 1.19M | 07/12 | ||
| Laguna Resorts Hotels | 32.50 | 32.50 | 32.50 | +0.50 | +1.56% | 6.00K | 07/12 | ||
| Lalin Property | 8.75 | 8.80 | 8.70 | +0.05 | +0.57% | 116.70K | 07/12 | ||
| Lam Soon | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 50.50K | 07/12 | ||
| Land and Houses | 9.60 | 9.65 | 9.50 | +0.05 | +0.52% | 25.08M | 07/12 | ||
| Lanna Resources | 18.00 | 18.30 | 17.80 | +0.50 | +2.86% | 6.70M | 07/12 | ||
| Lee Feed Mill | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 232.40K | 07/12 | ||
| LH Financial | 1.100 | 1.120 | 1.060 | +0.030 | +2.80% | 37.43M | 07/12 | ||
| Indara Insurance | 230.00 | 230.00 | 225.00 | +4.00 | +1.77% | 1.20K | 07/12 | ||
| Lohakit Metal | 4.800 | 4.840 | 4.800 | -0.020 | -0.41% | 183.10K | 07/12 | ||
| Loxley PCL | 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 484.20K | 07/12 | ||
| M Pictures | 1.430 | 1.480 | 1.430 | -0.020 | -1.38% | 217.40K | 07/12 | ||
| Seven Utilities | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 9.38M | 07/12 | ||
| MDX | 4.400 | 4.520 | 4.380 | -0.040 | -0.90% | 227.10K | 07/12 | ||
| MK RE Develop | 2.78 | 2.80 | 2.78 | -0.02 | -0.71% | 210.50K | 07/12 | ||
| Major Cineplex | 19.60 | 19.70 | 19.50 | 0.00 | 0.00% | 1.18M | 07/12 | ||
| Major Development | 1.660 | 1.660 | 1.630 | 0.000 | 0.00% | 495.90K | 07/12 | ||
| Malee Group | 5.55 | 5.60 | 5.45 | +0.05 | +0.91% | 84.60K | 07/12 | ||
| Mandarin Hotel | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 1.10K | 07/12 | ||
| Master Ad | 0.500 | 0.510 | 0.490 | +0.010 | +2.04% | 2.48M | 07/12 | ||
| Matching Maximize | 1.980 | 1.990 | 1.970 | -0.010 | -0.50% | 40.30K | 07/12 | ||
| Matichon | 8.20 | 8.25 | 8.20 | -0.50 | -5.75% | 0.50K | 07/12 | ||
| Maybank Kim Eng | 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 120.70K | 07/12 | ||
| MBK PCL | 18.50 | 18.70 | 18.20 | +0.10 | +0.54% | 3.81M | 07/12 | ||
| MC Group | 10.20 | 10.30 | 10.00 | +0.20 | +2.00% | 679.70K | 07/12 | ||
| MCOT PCL | 4.72 | 4.80 | 4.72 | -0.04 | -0.84% | 42.10K | 07/12 | ||
| Mega Lifesciences | 45.25 | 46.00 | 45.25 | 0.00 | 0.00% | 856.30K | 07/12 | ||
| Metro Systems | 9.50 | 9.80 | 9.50 | -0.30 | -3.06% | 655.00K | 07/12 | ||
| MFC Asset Management | 22.80 | 22.90 | 22.70 | 0.00 | 0.00% | 18.70K | 07/12 | ||
| MFEC | 8.30 | 8.55 | 8.25 | 0.00 | 0.00% | 1.92M | 07/12 | ||
| Mida Assets | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 973.60K | 07/12 | ||
| Mida Leasing | 1.08 | 1.10 | 1.08 | -0.01 | -0.92% | 235.10K | 07/12 | ||
| Millcon Steel | 0.77 | 0.80 | 0.77 | -0.01 | -1.28% | 3.17M | 07/12 | ||
| Minor Intl | 30.25 | 30.75 | 30.00 | 0.00 | 0.00% | 15.03M | 07/12 | ||
| MK Restaurant | 57.00 | 57.50 | 55.75 | +0.75 | +1.33% | 1.33M | 07/12 | ||
| Modernform | 3.320 | 3.320 | 3.300 | 0.000 | 0.00% | 22.40K | 07/12 | ||
| Muang Thai Insurance | 123.00 | 124.00 | 122.50 | -2.00 | -1.60% | 24.90K | 07/12 | ||
| Muramoto Electron | 290.00 | 291.00 | 280.00 | +9.00 | +3.20% | 101.80K | 07/12 | ||
| NC Housing | 1.53 | 1.61 | 1.51 | -0.07 | -4.38% | 9.60M | 07/12 | ||
| Nam Seng Insurance | 202.00 | 202.00 | 201.00 | +1.00 | +0.50% | 12.80K | 07/12 | ||
| Namyong Terminal | 3.48 | 3.52 | 3.42 | -0.04 | -1.14% | 2.05M | 07/12 | ||
| Nation Multimedia | 0.19 | 0.21 | 0.16 | +0.01 | +5.56% | 226.07M | 07/12 | ||
| Nava Nakorn | 2.060 | 2.060 | 2.020 | +0.020 | +0.98% | 36.20K | 07/12 | ||
| Navakij Insurance | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Nawarat Patanakarn | 0.75 | 0.78 | 0.75 | -0.01 | -1.32% | 6.30M | 07/12 | ||
| NEP Realty | 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 137.30K | 07/12 | ||
| Global Consumer PCL | 0.70 | 0.70 | 0.68 | +0.02 | +2.94% | 9.30M | 07/12 | ||
| Noble Development | 4.86 | 4.96 | 4.86 | -0.02 | -0.41% | 974.40K | 07/12 | ||
| Nonthavej Hospital | 40.25 | 40.25 | 40.25 | +0.00 | +0.00% | 1.60K | 07/12 | ||
| Nusasiri | 1.14 | 1.21 | 1.13 | -0.06 | -5.00% | 102.22M | 07/12 | ||
| OCC | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 29/11 | ||
| Ocean Glass | 24.80 | 24.80 | 24.50 | +0.20 | +0.81% | 0.80K | 07/12 | ||
| Oishi Group | 49.00 | 49.00 | 48.50 | 0.00 | 0.00% | 110.90K | 07/12 | ||
| PCS Machine | 4.96 | 5.00 | 4.96 | -0.04 | -0.80% | 42.00K | 07/12 | ||
| Pacific Pipe | 3.660 | 3.700 | 3.660 | -0.020 | -0.54% | 64.20K | 07/12 | ||
| Bound Beyond PCL | 11.70 | 11.70 | 11.20 | +0.10 | +0.86% | 267.50K | 07/12 | ||
| Pan Asia Footwear | 1.41 | 1.46 | 1.41 | -0.03 | -2.08% | 415.90K | 07/12 | ||
| Pato Chemical | 10.50 | 10.70 | 10.50 | -0.10 | -0.94% | 8.70K | 07/12 | ||
| Peoples Garment | 7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 17.40K | 07/12 | ||
| Permsin Steel | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 171.70K | 07/12 | ||
| Phatra Leasing | 2.460 | 2.500 | 2.460 | -0.020 | -0.81% | 72.60K | 07/12 | ||
| Polyplex | 24.50 | 24.70 | 24.40 | +0.10 | +0.41% | 382.50K | 07/12 | ||
| POSCO Thainox | 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 4.48M | 07/12 | ||
| Power Line Eng | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 337.30K | 07/12 | ||
| Prakit | 13.00 | 13.00 | 12.70 | +0.20 | +1.56% | 37.20K | 07/12 | ||
| Pranda Jewelry | 2.980 | 3.020 | 2.980 | +0.020 | +0.68% | 601.60K | 07/12 | ||
| Pre-Built | 8.50 | 8.50 | 8.45 | -0.05 | -0.58% | 61.60K | 07/12 | ||
| Precious Shipping | 15.10 | 15.20 | 14.90 | +0.20 | +1.34% | 6.03M | 07/12 | ||
| Preecha | 1.330 | 1.380 | 1.320 | 0.000 | 0.00% | 34.50K | 07/12 | ||
| Premier Marketing | 9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 67.30K | 07/12 | ||
| Premier Products | 2.080 | 2.080 | 2.060 | 0.000 | 0.00% | 91.50K | 07/12 | ||
| Premier Tech | 6.25 | 6.35 | 6.25 | 0.00 | 0.00% | 196.00K | 07/12 | ||
| President Bakery | 69.75 | 69.75 | 69.50 | +1.00 | +1.45% | 11.70K | 07/12 | ||
| Principal Capital | 5.95 | 6.05 | 5.95 | 0.00 | 0.00% | 878.10K | 07/12 | ||
| Prinsiri | 2.640 | 2.700 | 2.640 | -0.020 | -0.75% | 75.50K | 07/12 | ||
| Property Perfect | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 6.13M | 07/12 | ||
| PTG Energy | 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 2.72M | 07/12 | ||
| PTT PCL | 32.25 | 33.00 | 32.00 | -0.50 | -1.53% | 112.25M | 07/12 | ||
| PTT Exploration | 176.00 | 179.50 | 176.00 | -4.50 | -2.49% | 14.43M | 07/12 | ||
| PTT Global Chemical | 46.00 | 46.25 | 45.50 | 0.00 | 0.00% | 10.81M | 07/12 | ||
| Quality Houses | 2.280 | 2.300 | 2.280 | -0.020 | -0.87% | 8.33M | 07/12 | ||
| Raimon Land | 0.73 | 0.74 | 0.73 | +0.01 | +1.39% | 264.10K | 07/12 | ||
| Ramkhamhaeng Hospital | 54.00 | 54.50 | 53.75 | 0.00 | 0.00% | 173.30K | 07/12 | ||
| Singha Estate | 1.810 | 1.840 | 1.810 | -0.020 | -1.09% | 2.63M | 07/12 | ||
| Ratchaburi Electricity | 41.75 | 42.00 | 41.25 | +0.25 | +0.60% | 6.55M | 07/12 | ||
| Ratchthani Leasing | 4.22 | 4.26 | 4.20 | -0.02 | -0.47% | 6.77M | 07/12 | ||
| Regional Container | 29.00 | 29.50 | 28.75 | 0.00 | 0.00% | 4.49M | 07/12 | ||
| Rockworth | 7.85 | 8.00 | 7.85 | -0.30 | -3.68% | 1.80K | 07/12 | ||
| Rojana Industrial | 5.95 | 6.10 | 5.95 | -0.05 | -0.83% | 643.40K | 07/12 | ||
| Royal Orchid | 3.24 | 3.28 | 3.22 | -0.02 | -0.61% | 24.20K | 07/12 | ||
| RPCG PCL | 0.94 | 0.96 | 0.93 | 0.00 | 0.00% | 827.80K | 07/12 | ||
| RS | 15.90 | 16.80 | 15.80 | -0.80 | -4.79% | 5.21M | 07/12 | ||
| S & J Intl | 33.00 | 33.00 | 31.00 | +1.75 | +5.60% | 51.00K | 07/12 | ||
| S&P Syndicate | 18.70 | 18.90 | 18.70 | -0.10 | -0.53% | 17.30K | 07/12 | ||
| S Khonkaen Foods | 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 339.30K | 07/12 | ||
| S Pack Print | 3.760 | 3.920 | 3.760 | -0.140 | -3.59% | 1.41M | 07/12 | ||
| Sabina | 23.40 | 23.60 | 23.30 | 0.00 | 0.00% | 400.90K | 07/12 | ||
| Saha Pathana Inter | 71.00 | 71.00 | 70.00 | +4.00 | +5.97% | 53.80K | 07/12 | ||
| Saha Pathanapibul | 63.75 | 63.75 | 63.75 | -0.25 | -0.39% | 0.10K | 07/12 | ||
| Saha Union | 28.50 | 28.75 | 28.50 | -0.25 | -0.87% | 17.50K | 07/12 | ||
| Sahacogen Chonburi | 4.78 | 4.80 | 4.70 | -0.02 | -0.42% | 22.10K | 07/12 | ||
| Sahamit Machinery | 4.94 | 4.94 | 4.90 | 0.00 | 0.00% | 101.80K | 07/12 | ||
| Sahamitr Pressure | 13.00 | 13.10 | 12.90 | +0.10 | +0.78% | 485.30K | 07/12 | ||
| Samart Corp | 5.70 | 5.75 | 5.65 | -0.05 | -0.87% | 921.90K | 07/12 | ||
| Samart Telcoms | 7.55 | 7.60 | 7.40 | 0.00 | 0.00% | 171.30K | 07/12 | ||
| Samchai Steel | 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 273.50K | 07/12 | ||
| Samitivej | 430.00 | 430.00 | 402.00 | +22.00 | +5.39% | 7.50K | 07/12 | ||
| Sammakorn | 1.420 | 1.450 | 1.420 | -0.010 | -0.70% | 206.50K | 07/12 | ||
| Sansiri | 1.700 | 1.720 | 1.640 | +0.060 | +3.66% | 473.95M | 07/12 | ||
| Sawang Export | 13.70 | 14.00 | 12.90 | +0.10 | +0.74% | 3.50K | 07/12 | ||
| SC Asset Corp | 4.180 | 4.180 | 4.060 | +0.100 | +2.45% | 24.33M | 07/12 | ||
| Seafco | 3.82 | 3.82 | 3.66 | +0.16 | +4.37% | 4.14M | 07/12 | ||
| Seafresh Industry | 2.680 | 2.740 | 2.680 | -0.020 | -0.74% | 798.00K | 07/12 | ||
| Xspring Capital | 1.49 | 1.51 | 1.47 | +0.02 | +1.36% | 19.20M | 07/12 | ||
| Sena Development | 3.940 | 3.980 | 3.920 | -0.040 | -1.01% | 2.11M | 07/12 | ||
| Sermsuk | 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Shangri La Hotel | 54.50 | 54.75 | 53.75 | -0.25 | -0.46% | 17.90K | 07/12 | ||
| Siam Cement | 330.00 | 333.00 | 330.00 | 0.00 | 0.00% | 991.60K | 07/12 | ||
| Siam City Cement | 148.00 | 149.00 | 148.00 | -0.50 | -0.34% | 139.90K | 07/12 | ||
| Siam Food | 115.00 | 117.00 | 115.00 | 0.00 | 0.00% | 0 | 02/12 | ||
| Siam Global | 19.70 | 20.10 | 19.60 | -0.20 | -1.01% | 7.25M | 07/12 | ||
| Stark Corporation | 3.320 | 3.360 | 3.300 | +0.020 | +0.61% | 38.38M | 07/12 | ||
| Siam Makro | 38.25 | 39.00 | 38.00 | -0.50 | -1.29% | 5.36M | 07/12 | ||
| Siam Pan | 16.50 | 16.50 | 16.20 | +0.00 | +0.00% | 0 | 02/12 | ||
| Siam Steel Service | 2.940 | 2.980 | 2.940 | -0.020 | -0.68% | 35.20K | 07/12 | ||
| Siam Steel Intl | 1.450 | 1.460 | 1.430 | -0.020 | -1.36% | 80.00K | 07/12 | ||
| Siamgas Petrochemicals | 10.00 | 10.10 | 9.95 | 0.00 | 0.00% | 294.00K | 07/12 | ||
| Sikarin | 13.80 | 13.80 | 13.60 | 0.00 | 0.00% | 210.20K | 07/12 | ||
| Singer | 32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 3.64M | 07/12 | ||
| Nex Point | 18.60 | 19.00 | 18.50 | -0.30 | -1.59% | 6.40M | 07/12 | ||
| Sino Thai Engineering Construction | 12.30 | 12.50 | 12.20 | +0.10 | +0.82% | 8.86M | 07/12 | ||
| SIS Distribution | 25.25 | 26.00 | 25.00 | -0.50 | -1.94% | 1.00M | 07/12 | ||
| SNC Former | 13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 550.30K | 07/12 | ||
| Solartron | 0.860 | 0.920 | 0.860 | -0.040 | -4.44% | 3.21M | 07/12 | ||
| Somboon Advance Tech | 21.60 | 21.90 | 21.50 | -0.10 | -0.46% | 862.80K | 07/12 | ||
| Southern Concrete Pile | 4.94 | 4.96 | 4.94 | -0.02 | -0.40% | 21.00K | 07/12 | ||
| SPCG | 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 405.50K | 07/12 | ||
| Allianz Ayudhya Capital PCL | 40.75 | 41.00 | 40.75 | -0.50 | -1.21% | 2.50K | 07/12 | ||
| Sri Trang Agro | 18.70 | 18.80 | 18.50 | +0.20 | +1.08% | 4.13M | 07/12 | ||
| Sriracha Construction | 9.55 | 9.65 | 9.45 | -0.05 | -0.52% | 153.10K | 07/12 | ||
| Srisawad Power 1979 | 47.50 | 48.25 | 47.25 | -0.25 | -0.52% | 5.23M | 07/12 | ||
| Srithai Superware | 1.60 | 1.64 | 1.60 | -0.01 | -0.62% | 4.81M | 07/12 | ||
| Srivichaivejvivat | 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 112.10K | 07/12 | ||
| Stars Microelectronics | 5.550 | 5.800 | 5.500 | -0.200 | -3.48% | 7.66M | 07/12 | ||
| STP&I | 4.04 | 4.06 | 3.96 | +0.08 | +2.02% | 2.98M | 07/12 | ||
| Sub Sri Thai | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 192.00K | 07/12 | ||
| Supalai PCL | 24.50 | 24.80 | 24.30 | 0.00 | 0.00% | 13.88M | 07/12 | ||
| Superblock | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 4.20M | 07/12 | ||
| Surapon Foods | 8.75 | 8.75 | 8.75 | -0.05 | -0.57% | 2.90K | 07/12 | ||
| Susco | 4.200 | 4.280 | 4.180 | -0.020 | -0.47% | 3.11M | 07/12 | ||
| SVI | 11.00 | 11.40 | 10.70 | 0.00 | 0.00% | 13.10M | 07/12 | ||
| SVOA | 2.640 | 2.740 | 2.640 | -0.040 | -1.49% | 2.71M | 07/12 | ||
| Symphony Communication | 6.150 | 6.150 | 6.050 | -0.050 | -0.81% | 2.30K | 07/12 | ||
| Synnex Thailand | 17.80 | 18.00 | 17.60 | +0.10 | +0.56% | 964.20K | 07/12 | ||
| Syntec Construct | 1.640 | 1.670 | 1.630 | -0.020 | -1.20% | 2.69M | 07/12 | ||
| TKS Tech | 11.40 | 11.70 | 11.30 | +0.10 | +0.88% | 2.22M | 07/12 | ||
| TKrungthai Industries | 2.52 | 2.66 | 2.50 | -0.14 | -5.26% | 5.55M | 07/12 | ||
| Tata Steel Thailand | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 4.49M | 07/12 | ||
| TCJ Asia | 4.30 | 4.30 | 4.18 | +0.08 | +1.90% | 16.40K | 07/12 | ||
| Team Precision | 8.70 | 10.70 | 8.30 | -1.25 | -12.56% | 58.03M | 07/12 | ||
| Tpcs PCL | 20.00 | 20.90 | 20.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Capital | 0.96 | 0.98 | 0.95 | +0.01 | +1.05% | 12.98M | 07/12 | ||
| Birla Carbon | 60.00 | 60.25 | 59.75 | -0.25 | -0.41% | 2.80K | 07/12 | ||
| Thai Central Chemical | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 83.70K | 07/12 | ||
| Thai Coating | 27.25 | 28.50 | 27.25 | 0.00 | 0.00% | 0 | 17/11 | ||
| JCK International | 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 2.57M | 07/12 | ||
| Thai Film | 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 7.12M | 07/12 | ||
| Thai Metal Drum | 24.50 | 24.50 | 24.40 | +0.10 | +0.41% | 0.30K | 07/12 | ||
| TMT Steel PCL | 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 419.80K | 07/12 | ||
| Thai Nam Plastic | 2.02 | 2.08 | 2.00 | 0.00 | 0.00% | 188.50K | 07/12 | ||
| Thai Oil | 54.25 | 55.25 | 54.00 | -1.50 | -2.69% | 11.68M | 07/12 | ||
| Thai OPP | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Optical | 9.40 | 9.60 | 9.35 | 0.00 | 0.00% | 266.70K | 07/12 | ||
| Thai Packaging Printing | 19.70 | 19.70 | 19.50 | -0.30 | -1.50% | 2.80K | 07/12 | ||
| Thai Poly Acrylic | 6.05 | 6.15 | 6.05 | +0.10 | +1.68% | 3.50K | 07/12 | ||
| Thai Polycons | 1.280 | 1.310 | 1.270 | -0.010 | -0.78% | 386.20K | 07/12 | ||
| Thai Rayon | 48.50 | 48.50 | 48.00 | 0.00 | 0.00% | 2.10K | 07/12 | ||
| Thai Reinsurance | 1.01 | 1.01 | 1.00 | 0.00 | 0.00% | 478.40K | 07/12 | ||
| Thai Rubber Latex | 1.90 | 1.90 | 1.88 | +0.01 | +0.53% | 794.90K | 07/12 | ||
| Thai Setakij Insurance | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 310.00K | 07/12 | ||
| Thai Stanley Electric | 183.50 | 187.00 | 182.50 | -2.00 | -1.08% | 57.50K | 07/12 | ||
| Thai Steel Cable | 13.90 | 13.90 | 13.80 | +0.10 | +0.72% | 20.40K | 07/12 | ||
| Thai Textile | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Thai Vegetable Oil | 28.50 | 28.50 | 28.00 | +0.25 | +0.88% | 889.60K | 07/12 | ||
| Thai Wacoal | 37.00 | 37.00 | 37.00 | +0.00 | +0.00% | 0.10K | 07/12 | ||
| Thai Wire Products | 3.020 | 3.020 | 2.980 | 0.000 | 0.00% | 66.70K | 07/12 | ||
| Steel | 1.520 | 1.550 | 1.520 | -0.020 | -1.30% | 53.10K | 07/12 | ||
| Thai German Products | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 3.48M | 07/12 | ||
| Thaicom PCL | 12.90 | 13.60 | 12.80 | -0.50 | -3.73% | 23.35M | 07/12 | ||
| TCM Cor | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 479.50K | 07/12 | ||
| Nova Empire PCL | 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 9.00K | 07/12 | ||
| PP Prime | 0.13 | 0.14 | 0.12 | +0.01 | +8.33% | 35.30M | 07/12 | ||
| Thaire Life Assurance | 4.38 | 4.42 | 4.36 | -0.02 | -0.45% | 527.10K | 07/12 | ||
| Thai Rung Union | 6.10 | 6.45 | 6.05 | -0.15 | -2.40% | 2.71M | 07/12 | ||
| Thaitheparos | 28.75 | 29.00 | 28.75 | -0.50 | -1.71% | 0.80K | 07/12 | ||
| Thaivivat Insurance | 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 178.90K | 07/12 | ||
| Thanachart Capital | 42.50 | 42.75 | 42.25 | 0.00 | 0.00% | 1.75M | 07/12 | ||
| Thantawan | 39.00 | 39.75 | 39.00 | -0.50 | -1.27% | 133.80K | 07/12 | ||
| Thitikorn | 8.40 | 8.45 | 8.30 | -0.10 | -1.18% | 116.70K | 07/12 | ||
| Thonburi Medical Centre | 92.25 | 92.25 | 92.25 | 0.00 | 0.00% | 0.20K | 07/12 | ||
| Thoresen Thai Agencies | 8.15 | 8.15 | 8.00 | +0.05 | +0.62% | 4.74M | 07/12 | ||
| Frasers Property Thailand | 15.30 | 15.30 | 14.90 | +0.10 | +0.66% | 398.70K | 07/12 | ||
| TIPCO Asphalt | 17.90 | 18.40 | 17.90 | -0.10 | -0.56% | 20.04M | 07/12 | ||
| Tipco Foods | 9.05 | 9.15 | 9.05 | -0.05 | -0.55% | 87.70K | 07/12 | ||
| TISCO Financial | 97.75 | 98.00 | 97.25 | +0.75 | +0.77% | 3.34M | 07/12 | ||
| TMBThanachart Bank | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 107.92M | 07/12 | ||
| Tong Hua | 2.54 | 2.62 | 2.52 | 0.00 | 0.00% | 10.12M | 07/12 | ||
| Total Access | 41.75 | 42.75 | 41.25 | -1.00 | -2.34% | 6.76M | 07/12 | ||
| TTCL | 4.60 | 4.60 | 4.48 | +0.12 | +2.68% | 5.09M | 07/12 | ||
| TPI Polene | 1.790 | 1.830 | 1.780 | -0.060 | -3.24% | 23.33M | 07/12 | ||
| TRC Construction | 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 4.34M | 07/12 | ||
| Trinity Watthana | 6.80 | 6.90 | 6.75 | -0.05 | -0.73% | 825.00K | 07/12 | ||
| Tropical Canning | 11.50 | 12.40 | 11.30 | -0.50 | -4.17% | 11.30M | 07/12 | ||
| True Corp | 4.60 | 4.66 | 4.58 | -0.08 | -1.71% | 47.74M | 07/12 | ||
| TTW PCL | 9.00 | 9.00 | 8.85 | +0.10 | +1.12% | 1.11M | 07/12 | ||
| TWZ | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 9.66M | 07/12 | ||
| Tycoons World | 2.780 | 2.780 | 2.740 | +0.020 | +0.72% | 4.50K | 07/12 | ||
| Union Mosaic | 1.52 | 1.54 | 1.50 | -0.01 | -0.65% | 457.40K | 07/12 | ||
| Union Plastic | 21.50 | 22.30 | 21.50 | -1.00 | -4.44% | 2.20K | 07/12 | ||
| Unique Eng | 4.32 | 4.36 | 4.32 | -0.04 | -0.92% | 92.50K | 07/12 | ||
| United Palm Oil | 6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 14.00K | 07/12 | ||
| United Paper | 16.30 | 16.50 | 16.30 | -0.10 | -0.61% | 112.10K | 07/12 | ||
| Univanich Palm Oil | 7.40 | 7.40 | 7.35 | +0.05 | +0.68% | 110.40K | 07/12 | ||
| Univentures | 3.02 | 3.02 | 2.96 | +0.04 | +1.34% | 960.20K | 07/12 | ||
| UOB Kay Hian Thailand | 5.300 | 5.350 | 5.250 | +0.050 | +0.95% | 5.20K | 07/12 | ||
| Vanachai | 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 148.70K | 07/12 | ||
| Varopakorn | 8.40 | 8.90 | 8.30 | -0.20 | -2.33% | 439.10K | 07/12 | ||
| VGI Global Media | 4.14 | 4.22 | 4.12 | -0.06 | -1.43% | 16.21M | 07/12 | ||
| Vibhavadi Medical Center | 2.660 | 2.700 | 2.660 | 0.000 | 0.00% | 2.64M | 07/12 | ||
| Wattana Karnpaet | 102.00 | 102.00 | 102.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Wave Entertainment | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 68.02M | 07/12 | ||
| WHA Corp | 3.90 | 3.92 | 3.86 | 0.00 | 0.00% | 70.88M | 07/12 | ||
| Wiik & Hoeglund | 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 121.00K | 07/12 | ||
| Workpoint | 18.20 | 18.50 | 18.20 | -0.20 | -1.09% | 1.11M | 07/12 | ||
| Wyncoast Industrial | 1.01 | 1.03 | 1.00 | +0.01 | +1.00% | 444.60K | 07/12 | ||
| 2S Metal | 3.080 | 3.120 | 3.080 | -0.040 | -1.28% | 63.80K | 07/12 | ||
| Asia Green Energy | 4.32 | 4.40 | 4.30 | -0.02 | -0.46% | 8.19M | 07/12 | ||
| AI Energy | 2.70 | 2.72 | 2.68 | 0.00 | 0.00% | 587.40K | 07/12 | ||
| Asian Phytoceuticals | 4.74 | 4.82 | 4.74 | 0.00 | 0.00% | 74.20K | 07/12 | ||
| Chu Kai | 1.470 | 1.560 | 1.470 | -0.020 | -1.34% | 26.11M | 07/12 | ||
| Country Group Develop | 0.45 | 0.48 | 0.45 | 0.00 | 0.00% | 27.27M | 07/12 | ||
| Bangkok Dec-Con | 2.360 | 2.360 | 2.320 | -0.020 | -0.84% | 150.20K | 07/12 | ||
| Energy Absolute | 96.75 | 98.25 | 96.50 | -1.25 | -1.28% | 5.96M | 07/12 | ||
| Thanulux | 32.75 | 33.50 | 32.50 | -0.25 | -0.76% | 23.20K | 07/12 | ||
| Halcyon Tech | 4.04 | 4.08 | 3.98 | 0.00 | 0.00% | 311.10K | 07/12 | ||
| Kiattana Transport | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 524.30K | 07/12 | ||
| Interlink Communication | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 1.20M | 07/12 | ||
| Lighting and Equipment | 2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 111.80K | 07/12 | ||
| Mono Tech | 1.480 | 1.500 | 1.470 | +0.010 | +0.68% | 5.27M | 07/12 | ||
| Pylon | 4.50 | 4.54 | 4.42 | 0.00 | 0.00% | 937.50K | 07/12 | ||
| QTC Energy | 4.62 | 4.64 | 4.60 | -0.04 | -0.86% | 43.40K | 07/12 | ||
| Thai Plaspac | 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 46.60K | 07/12 | ||
| UAC Global | 4.740 | 4.800 | 4.740 | -0.040 | -0.84% | 77.20K | 07/12 | ||
| Gratitude Infinite | 5.250 | 5.300 | 5.100 | 0.000 | 0.00% | 53.70K | 07/12 | ||
| Thai Agro Energy | 1.63 | 1.64 | 1.62 | -0.01 | -0.61% | 104.20K | 07/12 | ||
| Newcity Bangkok | 11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 0.80K | 07/12 | ||
| Asia Fiber | 9.50 | 9.65 | 9.40 | -0.10 | -1.04% | 25.10K | 07/12 | ||
| Capital Engineering | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 3.50K | 07/12 | ||
| Krungdhep Sophon | 244.00 | 244.00 | 244.00 | -1.00 | -0.41% | 0.10K | 07/12 | ||
| MCS Steel | 8.95 | 9.05 | 8.90 | -0.05 | -0.56% | 519.10K | 07/12 | ||
| PRG Cor | 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 13.20K | 07/12 | ||
| Syn Mun Kong | 4.62 | 4.70 | 4.62 | -0.08 | -1.70% | 55.60K | 07/12 | ||
| Thiensurat | 3.360 | 3.440 | 3.360 | -0.040 | -1.18% | 507.20K | 07/12 | ||
| Union Pioneer | 60.50 | 60.50 | 60.25 | 0.00 | 0.00% | 0.20K | 07/12 | ||
| DTC Industries | 31.00 | 32.00 | 31.00 | 0.00 | 0.00% | 0 | 16/11 | ||
| Thai Sugar Terminal | 7.20 | 7.20 | 7.20 | +0.10 | +1.41% | 0.80K | 07/12 | ||
| Richy Place 2002 | 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 261.50K | 07/12 | ||
| Boutique Newcity | 12.50 | 12.50 | 11.50 | 0.00 | 0.00% | 4.70K | 07/12 | ||
| G J Steel | 0.33 | 0.35 | 0.33 | 0.00 | 0.00% | 3.30M | 07/12 | ||
| SAPPE | 39.00 | 39.25 | 38.75 | -0.25 | -0.64% | 695.60K | 07/12 | ||
| Bangkok Airways | 13.00 | 13.60 | 13.00 | -0.60 | -4.41% | 1.93M | 07/12 | ||
| Buriram Sugar | 7.55 | 7.60 | 7.10 | +0.45 | +6.34% | 12.33M | 07/12 | ||
| Carabao | 94.75 | 95.50 | 94.50 | -0.75 | -0.79% | 1.97M | 07/12 | ||
| Vichitbhan Palmoil | 1.19 | 1.20 | 1.18 | 0.00 | 0.00% | 409.90K | 07/12 | ||
| Eastern Polymer | 9.90 | 10.20 | 9.90 | -0.20 | -1.98% | 2.13M | 07/12 | ||
| Plan B Media | 8.00 | 8.10 | 7.95 | -0.10 | -1.23% | 10.39M | 07/12 | ||
| S 11 | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 70.20K | 07/12 | ||
| Platinum Group | 3.22 | 3.22 | 3.18 | 0.00 | 0.00% | 588.60K | 07/12 | ||
| SKY ICT | 9.95 | 10.00 | 9.90 | +0.05 | +0.51% | 514.30K | 07/12 | ||
| Country Group Hold | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 4.09M | 07/12 | ||
| Thai Solar Energy | 2.220 | 2.260 | 2.220 | -0.040 | -1.77% | 1.43M | 07/12 | ||
| PM Thoresen Asia | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Salee Printing | 0.65 | 0.68 | 0.65 | 0.00 | 0.00% | 121.60K | 07/12 | ||
| WICE Logistics | 10.900 | 11.100 | 10.800 | -0.100 | -0.91% | 2.46M | 07/12 | ||
| Advanced Connection | 1.25 | 1.27 | 1.23 | +0.01 | +0.81% | 3.08M | 07/12 | ||
| ALT Telecom | 2.400 | 2.400 | 2.360 | +0.020 | +0.84% | 756.80K | 07/12 | ||
| Amata VN | 7.20 | 7.30 | 7.10 | -0.10 | -1.37% | 1.00M | 07/12 | ||
| Asefa | 3.66 | 3.66 | 3.60 | 0.00 | 0.00% | 95.90K | 07/12 | ||
| Bangkok Expressway Metro | 9.45 | 9.50 | 9.20 | +0.25 | +2.72% | 106.63M | 07/12 | ||
| BIG Camera | 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 645.30K | 07/12 | ||
| Bangkok Ranch | 2.960 | 2.980 | 2.920 | -0.020 | -0.67% | 1.69M | 07/12 | ||
| Com7 | 32.75 | 33.25 | 32.50 | 0.00 | 0.00% | 7.87M | 07/12 | ||
| Nirvana Daii | 2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 538.90K | 07/12 | ||
| Ekachai Medical | 8.40 | 8.60 | 8.40 | -0.15 | -1.75% | 3.27M | 07/12 | ||
| Prime Road Power PCL | 1.33 | 1.38 | 1.33 | -0.03 | -2.21% | 328.70K | 07/12 | ||
| Global Power Synergy | 69.75 | 70.75 | 69.50 | -0.75 | -1.06% | 5.60M | 07/12 | ||
| Green Resources | 1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 225.70K | 07/12 | ||
| JAS Asset | 3.88 | 3.88 | 3.82 | 0.00 | 0.00% | 494.40K | 07/12 | ||
| JWD InfoLogistics | 21.60 | 22.10 | 21.50 | -0.30 | -1.37% | 3.71M | 07/12 | ||
| KWI PCL | 2.520 | 2.660 | 2.520 | -0.040 | -1.56% | 854.30K | 07/12 | ||
| Ladprao Hospital | 5.65 | 5.70 | 5.65 | 0.00 | 0.00% | 100.30K | 07/12 | ||
| OHTL | 470.00 | 470.00 | 466.00 | -4.00 | -0.84% | 0.30K | 07/12 | ||
| Origin Property | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 2.47M | 07/12 | ||
| Patkol | 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 64.00K | 07/12 | ||
| SCI Electric | 1.300 | 1.380 | 1.290 | -0.080 | -5.80% | 1.73M | 07/12 | ||
| Scan Inter | 2.140 | 2.220 | 2.120 | -0.060 | -2.73% | 2.31M | 07/12 | ||
| Star Petroleum Refining | 11.80 | 12.30 | 11.80 | -0.20 | -1.67% | 35.47M | 07/12 | ||
| Plus Tech Innovation PCL | 22.70 | 22.70 | 22.50 | -0.20 | -0.87% | 0.20K | 07/12 | ||
| Thai Foods | 5.35 | 5.50 | 5.35 | -0.10 | -1.83% | 6.26M | 07/12 | ||
| Taokaenoi Food | 11.50 | 11.70 | 11.30 | 0.00 | 0.00% | 10.45M | 07/12 | ||
| TPBI | 5.00 | 5.10 | 4.92 | -0.05 | -0.99% | 878.20K | 07/12 | ||
| Triton | 0.18 | 0.20 | 0.18 | -0.01 | -5.26% | 9.08M | 07/12 | ||
| Thai Union | 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 8.74M | 07/12 | ||
| Thai Wah | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 239.90K | 07/12 | ||
| Business Alignment | 4.30 | 4.40 | 4.28 | 0.00 | 0.00% | 224.30K | 07/12 | ||
| Rajthanee Hospital | 30.25 | 30.25 | 29.75 | +0.25 | +0.83% | 390.60K | 07/12 | ||
| Interlink Telecom | 3.760 | 3.880 | 3.760 | -0.080 | -2.08% | 2.93M | 07/12 | ||
| BCPG | 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 4.55M | 07/12 | ||
| Sahakol Equipment | 1.840 | 1.870 | 1.830 | -0.010 | -0.54% | 641.50K | 07/12 | ||
| Banpu Power | 15.60 | 15.80 | 15.60 | -0.10 | -0.64% | 509.40K | 07/12 | ||
| Alla | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 365.80K | 07/12 | ||
| FN Factory Outlet | 1.990 | 2.000 | 1.980 | -0.010 | -0.50% | 9.20K | 07/12 | ||
| Thai Nippon Rubber | 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 51.20K | 07/12 | ||
| Pruksa | 12.30 | 12.50 | 12.20 | +0.10 | +0.82% | 731.40K | 07/12 | ||
| Ratchaphruek Hospital | 6.05 | 6.15 | 6.00 | 0.00 | 0.00% | 267.80K | 07/12 | ||
| Synergetic Auto Performance | 3.160 | 3.220 | 3.160 | -0.020 | -0.63% | 356.60K | 07/12 | ||
| TPI Polene Power | 3.28 | 3.32 | 3.28 | 0.00 | 0.00% | 2.70M | 07/12 | ||
| Wha Utilities | 3.96 | 4.00 | 3.96 | 0.00 | 0.00% | 1.29M | 07/12 | ||
| Global Green Chemicals | 15.00 | 15.10 | 14.80 | -0.10 | -0.66% | 59.20K | 07/12 | ||
| BGrimm Power | 38.00 | 38.50 | 37.75 | +0.25 | +0.66% | 4.99M | 07/12 | ||
| Firetrade Engineering | 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 105.00K | 07/12 | ||
| Ingress Industrial Thailand | 0.57 | 0.58 | 0.56 | -0.01 | -1.72% | 1.04M | 07/12 | ||
| Triple i Logistics | 12.80 | 13.60 | 12.80 | -0.90 | -6.57% | 4.17M | 07/12 | ||
| Prima Marine | 7.25 | 7.45 | 7.25 | -0.05 | -0.68% | 8.81M | 07/12 | ||
| S Kijchai Enterprise | 4.560 | 4.600 | 4.520 | 0.000 | 0.00% | 203.90K | 07/12 | ||
| Sermsang Power | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 816.30K | 07/12 | ||
| Wattanapat Hospital | 3.920 | 4.040 | 3.920 | -0.020 | -0.51% | 1.61M | 07/12 | ||
| TOA Paint | 32.00 | 32.75 | 31.75 | -0.50 | -1.54% | 811.50K | 07/12 | ||
| Samart Digital | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 43.10M | 07/12 | ||
| Thai President Foods | 197.50 | 199.00 | 197.50 | -1.50 | -0.75% | 0.30K | 07/12 | ||
| Rich Sport | 2.28 | 2.38 | 2.28 | -0.02 | -0.87% | 470.80K | 07/12 | ||
| Sahathai Terminal | 2.100 | 2.120 | 2.060 | 0.000 | 0.00% | 706.70K | 07/12 | ||
| Sakol Energy | 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 959.00K | 07/12 | ||
| JKN Global Media | 4.16 | 4.16 | 4.08 | +0.10 | +2.46% | 9.13M | 07/12 | ||
| Grand Prix | 1.680 | 1.700 | 1.680 | -0.020 | -1.18% | 929.20K | 07/12 | ||
| Gulf Energy | 53.25 | 54.50 | 53.00 | -0.75 | -1.39% | 19.72M | 07/12 | ||
| Humanica | 11.10 | 11.10 | 10.80 | +0.40 | +3.74% | 1.53M | 07/12 | ||
| Thonburi Healthcare | 66.00 | 66.00 | 64.00 | +2.00 | +3.13% | 8.61M | 07/12 | ||
| CPT Drives | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 81.20K | 07/12 | ||
| Do Day Dream | 15.50 | 15.50 | 15.40 | 0.00 | 0.00% | 56.30K | 07/12 | ||
| Sunsweet | 4.460 | 4.520 | 4.460 | -0.020 | -0.45% | 236.20K | 07/12 | ||
| Chememan | 1.980 | 1.980 | 1.940 | 0.000 | 0.00% | 850.40K | 07/12 | ||
| Chayo Group | 8.15 | 8.30 | 8.10 | -0.10 | -1.21% | 1.50M | 07/12 | ||
| Muangthai Capital | 38.50 | 39.25 | 37.75 | -0.25 | -0.65% | 19.07M | 07/12 | ||
| WP Energy | 4.60 | 4.60 | 4.60 | -0.04 | -0.86% | 12.00K | 07/12 | ||
| TEAM Consulting | 14.800 | 14.900 | 14.300 | +0.200 | +1.37% | 3.34M | 07/12 | ||
| SCG Ceramics | 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 2.00M | 07/12 | ||
| NFC | 5.850 | 6.050 | 5.850 | -0.100 | -1.68% | 617.80K | 07/12 | ||
| BG Container Glass | 9.95 | 10.10 | 9.95 | 0.00 | 0.00% | 344.80K | 07/12 | ||
| Praram 9 Hospital | 17.10 | 17.40 | 17.10 | -0.20 | -1.16% | 1.53M | 07/12 | ||
| North East Rubbers | 5.850 | 5.900 | 5.800 | +0.050 | +0.86% | 7.28M | 07/12 | ||
| Chaopraya Mahanakorn | 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 114.60K | 07/12 | ||
| SISB | 20.50 | 20.80 | 19.80 | +0.60 | +3.02% | 3.77M | 07/12 | ||
| TQM Corp | 38.50 | 39.00 | 38.25 | -0.50 | -1.28% | 548.60K | 07/12 | ||
| Stonehenge Inter | 4.96 | 5.00 | 4.80 | 0.00 | 0.00% | 4.21M | 07/12 | ||
| Osotspa | 28.25 | 28.50 | 28.00 | -0.25 | -0.88% | 3.24M | 07/12 | ||
| Zen Corp | 16.70 | 17.00 | 16.60 | +0.10 | +0.60% | 927.20K | 07/12 | ||
| Veranda Resort | 7.05 | 7.20 | 7.05 | -0.10 | -1.40% | 483.50K | 07/12 | ||
| Dohome | 14.10 | 14.30 | 13.90 | +0.20 | +1.44% | 12.32M | 07/12 | ||
| Index Living Mall | 18.50 | 18.70 | 18.50 | 0.00 | 0.00% | 317.70K | 07/12 | ||
| Thai Group Holdings | 19.90 | 19.90 | 19.90 | +0.10 | +0.51% | 0.10K | 07/12 | ||
| Toray Textiles | 49.75 | 49.75 | 49.75 | +0.00 | +0.00% | 0 | 02/12 | ||
| Autocorp Holding | 1.55 | 1.59 | 1.49 | 0.00 | 0.00% | 115.40K | 07/12 | ||
| Copperwired | 4.060 | 4.100 | 3.980 | 0.000 | 0.00% | 415.90K | 07/12 | ||
| R And B Food Supply | 13.60 | 13.70 | 13.10 | +0.60 | +4.62% | 15.70M | 07/12 | ||
| S Hotels And Resorts | 3.980 | 4.060 | 3.980 | -0.040 | -1.00% | 9.78M | 07/12 | ||
| Absolute Clean Energy | 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 14.14M | 07/12 | ||
| Bangkok Commercial | 15.80 | 16.20 | 15.80 | -0.20 | -1.25% | 36.16M | 07/12 | ||
| Starflex | 3.00 | 3.04 | 3.00 | -0.02 | -0.66% | 114.60K | 07/12 | ||
| Asset World | 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 32.98M | 07/12 | ||
| Central Retail | 43.25 | 44.00 | 43.25 | -0.50 | -1.14% | 7.86M | 07/12 | ||
| Infraset PCL | 3.36 | 3.40 | 3.32 | -0.06 | -1.75% | 3.34M | 07/12 | ||
| Sri Trang Gloves | 9.75 | 9.85 | 9.70 | +0.05 | +0.52% | 4.55M | 07/12 | ||
| Successmore Being | 6.00 | 6.00 | 5.85 | +0.05 | +0.84% | 256.00K | 07/12 | ||
| Nr Instant | 6.30 | 6.60 | 6.25 | -0.25 | -3.82% | 5.48M | 07/12 | ||
| Siamrajathanee | 9.75 | 9.85 | 9.75 | -0.05 | -0.51% | 83.80K | 07/12 | ||
| Scg Packaging | 56.25 | 56.75 | 55.75 | -0.25 | -0.44% | 3.89M | 07/12 | ||
| Well Graded | 1.35 | 1.37 | 1.34 | 0.00 | 0.00% | 127.50K | 07/12 | ||
| Next Capital | 3.78 | 3.80 | 3.42 | +0.22 | +6.18% | 35.35M | 07/12 | ||
| Sabuy | 10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 8.00M | 07/12 | ||
| Right Tunnelling | 1.46 | 1.50 | 1.46 | 0.00 | 0.00% | 1.20M | 07/12 | ||
| J R W Utility | 7.15 | 7.25 | 7.05 | 0.00 | 0.00% | 763.50K | 07/12 | ||
| Saksiam Leasing | 6.25 | 6.35 | 6.25 | -0.15 | -2.34% | 2.36M | 07/12 | ||
| Kerry Express | 18.50 | 18.60 | 18.30 | +0.20 | +1.09% | 1.83M | 07/12 | ||
| Siamese Asset | 8.60 | 8.60 | 8.55 | 0.00 | 0.00% | 105.90K | 07/12 | ||
| PTT Oil and Retail Business PCL | 24.20 | 24.40 | 24.10 | -0.10 | -0.41% | 14.04M | 07/12 | ||
| Rojukiss International PCL | 9.20 | 9.35 | 9.15 | -0.10 | -1.08% | 1.10M | 07/12 | ||
| Assetwise PCL | 7.55 | 7.55 | 7.45 | +0.05 | +0.67% | 1.03M | 07/12 | ||
| Earth Tech Environment PCL | 3.82 | 3.86 | 3.74 | +0.02 | +0.53% | 17.10M | 07/12 | ||
| Don Muang Tollway PCL | 10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 1.02M | 07/12 | ||
| Ngern Tid Lor PCL | 29.00 | 29.50 | 28.75 | -0.25 | -0.85% | 18.55M | 07/12 | ||
| NSL Foods PCL | 21.50 | 22.00 | 21.40 | -0.60 | -2.71% | 689.70K | 07/12 | ||
| Mena Transport PCL | 1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 241.30K | 07/12 | ||
| Srinanaporn Marketing PCL | 20.10 | 20.30 | 19.90 | +0.10 | +0.50% | 3.53M | 07/12 | ||
| Siam Technic Concrete PCL | 1.99 | 2.00 | 1.98 | +0.01 | +0.51% | 137.40K | 07/12 | ||
| AMR Asia PCL | 4.04 | 4.08 | 4.02 | -0.04 | -0.98% | 460.70K | 07/12 | ||
| Clover Power PCL | 1.70 | 1.73 | 1.70 | -0.01 | -0.58% | 998.90K | 07/12 | ||
| Dhipaya Holdings PCL | 51.00 | 51.75 | 50.75 | -0.25 | -0.49% | 2.29M | 07/12 | ||
| Ubon Bio Ethanol | 1.51 | 1.52 | 1.49 | 0.00 | 0.00% | 5.83M | 07/12 | ||
| Sun Vending Technology PCL | 3.48 | 3.56 | 3.46 | -0.04 | -1.14% | 2.33M | 07/12 | ||
| Heng Leasing and Capital PCL | 3.04 | 3.06 | 3.00 | +0.02 | +0.66% | 5.03M | 07/12 | ||
| Thai Union Feedmill PCL | 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 81.50K | 07/12 | ||
| One Enterprise PCL | 9.10 | 9.15 | 9.05 | -0.05 | -0.55% | 1.27M | 07/12 | ||
| Pinthong Industrial Park PCL | 3.38 | 3.38 | 3.34 | 0.00 | 0.00% | 194.10K | 07/12 | ||
| Britania PCL | 10.20 | 10.40 | 10.10 | +0.10 | +0.99% | 2.64M | 07/12 | ||
| Nova Organic PCL | 2.48 | 2.56 | 2.48 | -0.04 | -1.59% | 209.20K | 07/12 | ||
| Micro Leasing PCL | 4.42 | 4.52 | 4.32 | +0.06 | +1.38% | 1.66M | 07/12 | ||
| Turnkey Communication Services PCL | 20.20 | 20.20 | 20.00 | -0.10 | -0.49% | 55.40K | 07/12 | ||
| Civil Engineering PCL | 2.92 | 2.92 | 2.88 | +0.02 | +0.69% | 460.10K | 07/12 | ||
| Peace Living PCL | 4.74 | 4.90 | 4.70 | +0.06 | +1.28% | 737.60K | 07/12 | ||
| BBGI PCL | 6.40 | 6.55 | 6.35 | -0.10 | -1.54% | 511.70K | 07/12 | ||
| JD Food PCL | 2.90 | 2.94 | 2.90 | -0.04 | -1.36% | 663.20K | 07/12 | ||
| Function International PCL | 2.14 | 2.14 | 2.06 | 0.00 | 0.00% | 432.30K | 07/12 | ||
| Royal Plus PCL | 7.70 | 8.05 | 7.60 | -0.10 | -1.28% | 7.84M | 07/12 | ||
| SCB X PCL | 104.00 | 105.00 | 103.50 | 0.00 | 0.00% | 8.17M | 07/12 | ||
| Teka Construction | 2.80 | 2.86 | 2.80 | 0.00 | 0.00% | 469.20K | 07/12 | ||
| World Flex PCL | 4.52 | 4.66 | 4.52 | -0.10 | -2.16% | 741.20K | 07/12 | ||
| Thai Life Insurance PCL | 15.10 | 15.30 | 15.10 | 0.00 | 0.00% | 20.39M | 07/12 | ||
| Thachang Green Energy PCL | 1.75 | 1.77 | 1.74 | -0.01 | -0.57% | 3.15M | 07/12 | ||
| Chin Huay PCL | 4.08 | 4.14 | 4.04 | +0.06 | +1.49% | 4.83M | 07/12 | ||
| Betagro PCL | 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 2.33M | 07/12 | ||
| Polynet PCL | 14.00 | 14.30 | 13.40 | +0.40 | +2.94% | 2.67M | 07/12 | ||
| Aurora Design PCL | 16.40 | 16.50 | 15.70 | +0.50 | +3.14% | 35.82M | 07/12 |