태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.94	2.96	2.88	0.00	0.00%	1.31M	18:35:08
AAPICO Hitech	13.80	14.00	13.70	-0.20	-1.43%	1.98M	18:35:08
Advanced Info Tech	4.82	4.84	4.76	+0.04	+0.84%	881.5K	18:35:08
Advanced Info	373.00	380.00	372.00	-2.00	-0.53%	5.5M	18:35:08
Beyond Securities	0.48	0.49	0.48	0.00	0.00%	3.67M	18:35:08
Aeon Thana Sinsap	106.50	106.50	104.50	+1.00	+0.95%	792.1K	18:35:08
Agripure	2.02	2.06	2.02	-0.04	-1.94%	56.1K	18:35:08
Aikchol Hospital	13.10	13.50	13.00	-0.20	-1.50%	18.5K	18:06:07
Airports of Thailand	64.25	64.50	63.75	0.00	0.00%	19.23M	18:35:08
Alucon	240.00	245.00	240.00	0.00	0.00%	2.4K	17:48:02
Amanah Leasing	0.73	0.75	0.71	+0.02	+2.82%	2.85M	18:35:08
Amarin Printing	2.18	2.20	2.18	-0.02	-0.91%	700	16:56:04
Amata Corp	27.00	27.25	26.75	+0.25	+0.93%	5.94M	18:35:08
Ananda Develop	0.320	0.330	0.320	-0.010	-3.03%	2.18M	18:35:08
AP	7.70	7.85	7.70	+0.05	+0.65%	10.25M	18:35:08
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	1.31M	18:11:57
Areeya Property	2.80	2.80	2.80	-0.10	-3.45%	500	16:03:48
Asia Aviation	1.110	1.110	1.090	+0.010	+0.91%	47.32M	18:35:08
Asia Hotel	5.35	5.35	5.30	+0.05	+0.94%	1.8K	18:35:08
Asia Metal	2.100	2.100	2.080	0.000	0.00%	36.7K	13:47:29
Asia Plus	2.340	2.340	2.280	+0.040	+1.74%	1.56M	18:35:08
Asia Precision	1.39	1.40	1.39	-0.03	-2.11%	10.2K	17:15:37
Asia Sermkij Leasing	11.10	11.30	10.50	+0.50	+4.72%	3.59M	18:35:08
Asian Insulators	2.880	2.900	2.880	0.000	0.00%	226.9K	18:35:08
Asian Marine Services	1.330	1.380	1.320	+0.020	+1.53%	710K	18:35:08
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	207.7K	18:35:08
Asphere Innovations PCL	2.300	2.320	2.280	0.000	0.00%	389.7K	18:35:08
B 52 Capital PCL	0.27	0.28	0.25	0.00	0.00%	38.2K	17:32:32
Baan Rock Garden	1.160	1.170	1.160	0.000	0.00%	0	03/07
Bangchak Corp	35.75	35.75	35.25	+0.50	+1.42%	5.05M	18:35:08
Bangkok Aviation Fuel	10.60	10.80	10.50	0.00	0.00%	430K	18:35:08
Bangkok Bank	190.50	192.50	188.00	-2.00	-1.04%	12.57M	18:35:08
Bangkok Chain Hospital	9.95	10.20	9.95	-0.25	-2.45%	10.96M	18:35:08
Srisawad Finance PCL	1.76	1.79	1.73	+0.02	+1.15%	8.45M	18:35:08
Bangkok Land	0.450	0.470	0.450	-0.010	-2.17%	12.51M	18:35:08
Bangkok Life Assurance	26.75	26.75	25.25	+1.25	+4.90%	3.94M	18:35:08
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	12.2K	18:35:08
Begistics	0.040	0.040	0.030	0.000	0.00%	1.34M	18:35:08
Bangsaphan Barmill	0.59	0.59	0.58	0.00	0.00%	161.9K	17:49:30
Bank of Ayudhya	44.25	45.25	43.25	-0.75	-1.67%	3.38M	18:35:08
Banpu	5.65	5.65	5.55	+0.05	+0.89%	54.99M	18:35:08
Beauty Community	0.350	0.370	0.350	-0.020	-5.41%	8.62M	18:35:08
BEC World	2.12	2.14	2.10	-0.02	-0.93%	320.4K	18:27:06
Berli Jucker	15.10	15.10	14.90	+0.10	+0.67%	7.91M	18:35:08
Better World	0.25	0.26	0.24	-0.01	-3.85%	75.95M	18:35:08
BJC Heavy	3.060	3.160	3.000	0.000	0.00%	130.8K	18:16:37
Bangkok Dusit Medical	19.70	20.10	19.60	-0.40	-1.99%	99.55M	18:35:08
BTS	2.10	2.14	2.08	-0.02	-0.94%	94.57M	18:35:08
Bumrungrad Hospital	191.00	195.00	189.50	-2.00	-1.04%	4.39M	18:35:08
Cal-Comp Electronics	8.850	8.900	8.700	+0.050	+0.57%	29.4M	18:35:08
Castle Peak	7.85	7.85	7.70	+0.10	+1.29%	26K	18:01:32
Central Pattana	67.50	68.25	67.25	-0.75	-1.10%	4.51M	18:35:08
Central Plaza Hotel	37.25	37.25	36.00	+0.75	+2.05%	4.41M	18:35:08
CH Karnchang	19.50	19.80	19.40	0.00	0.00%	4.36M	18:35:08
Chai Watana Tannery	0.950	0.970	0.950	-0.010	-1.04%	1.73M	18:35:08
Charan Insurance	16.50	16.50	16.50	-0.40	-2.37%	5.1K	16:40:13
Charn Issara	0.34	0.34	0.33	0.00	0.00%	21.7K	18:21:41
Charoen Pokphand	21.70	21.80	21.30	+0.90	+4.33%	98.02M	18:35:08
Charoong Thai Wire	6.85	6.95	6.70	+0.05	+0.74%	62.9K	18:35:08
Chiang Mai Ram	1.280	1.290	1.270	0.000	0.00%	129.1K	18:29:02
Chiangmai Frozen	1.530	1.530	1.520	0.000	0.00%	30.6K	18:35:08
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	607.8K	17:44:27
Christiani Nielsen Thai	1.580	1.580	1.520	+0.030	+1.94%	431.6K	18:35:08
Chularat Hospital	1.630	1.640	1.610	0.000	0.00%	17.65M	18:10:18
Chumporn Palm Oil	3.460	3.480	3.440	0.000	0.00%	359.7K	17:57:15
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	0	03/07
City Steel	1.180	1.180	1.140	0.000	0.00%	200	18:35:08
CK Power	2.52	2.52	2.46	+0.04	+1.61%	13.44M	18:35:08
Communication System	0.980	1.010	0.980	-0.030	-2.97%	2.58M	18:35:08
CP All PCL	48.50	49.25	48.25	-0.50	-1.02%	37.07M	18:35:08
CPL	0.680	0.710	0.670	0.000	0.00%	483.6K	18:35:08
Crown Seal	44.50	44.50	44.25	+0.25	+0.56%	5.7K	17:00:27
AJ Advance	0.13	0.14	0.12	0.00	0.00%	2.32M	18:35:08
CSP Steel Center	0.40	0.40	0.38	0.00	0.00%	134.8K	18:35:08
DCON Products	0.19	0.19	0.18	0.00	0.00%	21.1K	18:26:31
Delta Electronics Thailand	319.00	319.00	312.00	+4.00	+1.27%	8M	18:35:08
Demco	3.600	3.640	3.460	+0.160	+4.65%	495.2K	18:35:08
Diamond Building	5.10	5.10	5.05	0.00	0.00%	69.5K	18:35:08
Dusit Thani	11.60	11.80	11.30	+0.30	+2.65%	502.9K	18:03:08
Dynasty Ceramic	1.460	1.480	1.440	0.000	0.00%	548K	18:29:33
Eason Paint	1.140	1.160	1.120	+0.020	+1.79%	359.1K	18:24:49
Eastern Commercial	0.740	0.750	0.720	+0.020	+2.78%	1.8M	18:35:08
Eastern Printing	1.11	1.12	1.11	+0.01	+0.91%	10.5K	18:35:08
Eastern Star RE	0.20	0.21	0.20	0.00	0.00%	331.8K	18:35:08
Eastern Water	4.72	4.78	4.66	+0.04	+0.85%	1.94M	18:35:08
Ekarat Engineering	0.92	0.92	0.90	+0.01	+1.10%	5.55M	18:35:08
Electricity Generating	124.50	126.00	123.00	+1.50	+1.22%	2.31M	18:35:08
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	2.84M	18:35:08
EMC PCL	0.02	0.02	0.01	0.00	0.00%	205.5K	18:17:35
Erawan Group	3.10	3.12	3.06	+0.02	+0.65%	14.12M	18:35:08
Everland	0.08	0.09	0.07	0.00	0.00%	1.74M	18:17:13
Fancy Wood	0.28	0.30	0.27	-0.02	-6.67%	254.2K	18:35:08
Far East DDB	160.50	160.50	160.50	0.00	0.00%	0	03/07
FNS Holdings PCL	0.550	0.560	0.540	-0.020	-3.51%	11K	17:56:08
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	1K	18:20:21
Forth Corp	15.60	15.60	15.20	+0.20	+1.30%	3.6M	18:35:08
Fine Metal Technologies PCL	20.30	20.30	19.90	-1.30	-6.02%	1K	18:35:08
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.44M	17:41:41
General Environmental	0.33	0.33	0.32	+0.01	+3.13%	55.1K	17:27:32
GFPT	9.45	9.45	9.30	+0.15	+1.61%	2.54M	18:35:08
Global Connections	4.86	4.88	4.84	+0.04	+0.83%	240.3K	18:35:08
Globlex Holding	0.63	0.63	0.62	+0.01	+1.61%	406.9K	18:35:08
GMM Grammy	2.90	3.04	2.90	-0.02	-0.68%	22.9K	17:55:11
Golden Lime	2.740	2.840	2.740	-0.020	-0.72%	51K	17:26:32
Goodyear	183.00	183.00	183.00	-0.50	-0.27%	100	13:42:39
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	434.7K	16:53:46
Gunkul Engineering	4.420	4.520	4.360	+0.100	+2.31%	167.6M	18:35:08
Haad Thip	15.80	15.90	15.70	-0.10	-0.63%	193.9K	18:25:29
Hana Microelectronics	37.50	37.50	36.25	+0.25	+0.67%	19.74M	18:35:08
Home Product Center	6.55	6.60	6.45	0.00	0.00%	29.91M	18:22:05
Hwa Fong Rubber	3.980	4.000	3.920	-0.020	-0.50%	282.9K	18:35:08
ICC Intl	24.30	24.40	24.00	-0.10	-0.41%	2.4K	17:21:20
Ichitan Group	14.40	14.50	14.20	+0.20	+1.41%	8.2M	18:35:08
IFS Capital	1.86	1.86	1.84	+0.02	+1.09%	72.9K	18:08:26
Indorama Ventures	23.20	23.60	23.10	+0.10	+0.43%	20.27M	18:35:08
Inoue Rubber	11.80	11.80	11.80	-0.10	-0.84%	300	13:40:36
Interhides	1.38	1.38	1.36	0.00	0.00%	25.1K	18:04:22
Internet Thailand	4.360	4.400	4.300	+0.080	+1.87%	2.38M	18:35:08
IRPC PCL	1.86	1.88	1.84	+0.02	+1.09%	86.05M	18:35:08
IT City	6.000	6.000	5.800	+0.200	+3.45%	202.8K	18:35:08
Italian Thai Development	0.420	0.470	0.410	-0.020	-4.55%	120.65M	18:35:08
Jack Chia Industries	82.75	82.75	82.50	0.00	0.00%	0	03/07
Jasmine Intl	1.14	1.16	1.12	+0.01	+0.88%	74.13M	18:35:08
Jasmine Telecom	30.50	31.75	30.50	-0.75	-2.40%	583.5K	18:35:08
Jay Mart	9.80	9.85	9.45	+0.15	+1.55%	19.6M	18:35:08
JMT Network Services	11.90	12.00	11.60	+0.10	+0.85%	9.68M	18:29:56
Bio Green Energy Tech PCL	0.25	0.25	0.23	+0.01	+4.17%	2.27M	18:35:08
KC Property	0.02	0.03	0.02	0.00	0.00%	230.3K	18:35:08
Kang Yong Electric	309.00	309.00	308.00	+1.00	+0.32%	10.6K	18:35:08
Karmarts	7.80	7.85	7.70	+0.10	+1.30%	630.7K	18:35:08
Kaset Thai Intl Sugar	1.83	1.84	1.82	+0.01	+0.55%	21.7K	18:35:08
Kasikornbank	229.00	232.00	227.00	-4.00	-1.72%	17.76M	18:35:08
KCE Electronics	40.00	40.25	39.25	+1.00	+2.56%	16.1M	18:35:08
KGI Securities	4.54	4.60	4.52	+0.02	+0.44%	4.92M	18:35:08
Khon Kaen Sugar	1.570	1.580	1.550	+0.010	+0.64%	1.45M	18:35:08
Khonburi Sugar	5.85	5.90	5.80	0.00	0.00%	78.4K	18:26:08
Kiang Huat Sea Gull	65.75	65.75	63.50	+0.25	+0.38%	3.3K	18:27:47
Kiatnakin Bank	103.00	105.00	102.50	-0.50	-0.48%	6.26M	18:35:08
Krung Thai Bank	39.25	40.00	39.25	-0.75	-1.88%	104.05M	18:35:08
Krungthai Car Rent	4.88	4.90	4.88	0.00	0.00%	35.2K	18:22:48
Krungthai Card	36.50	37.25	35.75	+1.25	+3.55%	48.79M	18:35:08
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.60	1.57	-0.02	-1.24%	1.11M	18:35:08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.36	4.32	-0.04	-0.92%	45.9K	18:27:08
Lam Soon	4.74	4.74	4.72	+0.02	+0.42%	109.1K	17:58:56
Land and Houses	3.80	3.84	3.76	-0.02	-0.52%	22.85M	18:35:08
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	177.3K	18:35:08
Lee Feed Mill	2.480	2.500	2.480	0.000	0.00%	161.1K	18:35:08
LH Financial	1.280	1.290	1.250	+0.030	+2.40%	31.38M	18:35:08
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	0	02/07
Lohakit Metal	3.480	3.500	3.460	-0.020	-0.57%	265.6K	18:35:08
Loxley PCL	1.410	1.440	1.410	-0.010	-0.70%	392.8K	18:35:08
Zalekta PCL	1.690	1.690	1.620	+0.020	+1.20%	22K	16:04:21
All Energy Utilities PCL	0.10	0.10	0.09	+0.01	+11.11%	550.7K	18:35:08
MDX	2.500	2.520	2.500	-0.020	-0.79%	130.5K	18:35:08
MK RE Develop	0.56	0.59	0.55	0.00	0.00%	1.94M	18:35:08
Major Cineplex	7.05	7.15	6.95	+0.10	+1.44%	843.9K	18:35:08
Major Development	0.310	0.310	0.300	+0.010	+3.33%	42.7K	18:29:09
Malee Group	4.06	4.10	4.06	-0.04	-0.98%	462.6K	18:35:08
Mandarin Hotel	21.30	21.30	21.30	+0.30	+1.43%	500	11:59:54
Roctec Global PCL	0.690	0.700	0.670	+0.020	+2.99%	5.46M	18:13:41
Matching Maximize	0.880	0.880	0.850	+0.010	+1.15%	3K	18:35:08
Matichon	2.86	2.86	2.84	-0.02	-0.69%	400	18:35:08
Maybank Kim Eng	7.65	7.80	7.55	+0.05	+0.66%	129.6K	18:35:08
MBK PCL	20.10	20.10	19.90	+0.10	+0.50%	1.29M	18:35:08
MC Group	11.70	11.70	11.60	+0.10	+0.86%	318.4K	18:27:17
MCOT PCL	5.60	5.60	5.10	+0.50	+9.80%	655.1K	18:35:08
Mega Lifesciences	37.75	38.00	37.25	0.00	0.00%	890.8K	18:10:41
Metro Systems	6.20	6.20	6.15	+0.05	+0.81%	3.8K	17:08:46
MFC Asset Management	19.50	19.60	19.40	0.00	0.00%	33.7K	18:14:21
MFEC	5.85	5.85	5.80	+0.05	+0.86%	171.1K	18:03:32
Mida Assets	0.48	0.50	0.47	-0.01	-2.04%	2.2M	18:35:08
Mida Leasing	1.61	1.62	1.59	+0.03	+1.90%	3.13M	18:35:08
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	24.80	25.00	24.60	+0.10	+0.40%	24.91M	18:35:08
MK Restaurant	22.10	22.20	21.70	0.00	0.00%	2.62M	18:35:08
Modernform	2.040	2.060	2.040	0.000	0.00%	28.8K	18:22:34
Muang Thai Insurance	15.90	16.10	15.90	0.00	0.00%	4K	18:10:32
Muramoto Electron	296.00	296.00	294.00	+2.00	+0.68%	4.6K	18:35:08
NC Housing	0.42	0.43	0.42	-0.01	-2.33%	215.4K	18:35:08
Namyong Terminal	4.00	4.02	3.98	-0.02	-0.50%	1.49M	18:35:08
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	73.3K	18:35:08
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	4.72M	18:35:08
Nava Nakorn	1.690	1.700	1.680	0.000	0.00%	246.2K	18:02:46
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	35.1K	17:50:31
Madame Bioscience PCL	0.48	0.49	0.47	0.00	0.00%	446.8K	17:31:31
Noble Development	1.85	1.87	1.84	0.00	0.00%	827.2K	18:35:08
Nonthavej Hospital	19.00	19.20	19.00	-0.10	-0.52%	8.4K	18:35:08
Stella X PCL	0.30	0.30	0.26	+0.04	+15.38%	16.14M	18:35:08
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	0.00	0.00%	0	02/07
PCS Machine	3.06	3.06	3.02	+0.02	+0.66%	232.5K	18:35:08
Pacific Pipe	2.420	2.420	2.380	+0.020	+0.83%	63K	17:41:13
Bound Beyond PCL	8.90	8.90	8.55	0.00	0.00%	19.3K	16:58:56
Pan Asia Footwear	0.96	0.99	0.95	+0.01	+1.05%	1.03M	18:35:08
Pato Chemical	6.25	6.30	6.20	+0.05	+0.81%	38.2K	17:30:39
Peoples Garment	6.65	6.65	6.50	+0.05	+0.76%	4.3K	18:35:08
Permsin Steel	0.25	0.26	0.24	0.00	0.00%	969.1K	18:35:08
Phatra Leasing	1.290	1.300	1.290	0.000	0.00%	22.6K	18:35:08
Polyplex	13.90	14.00	13.20	+0.40	+2.96%	1.98M	18:35:08
POSCO Thainox	4.12	4.20	4.12	-0.08	-1.90%	57.2K	18:35:08
Power Line Eng	0.09	0.09	0.08	0.00	0.00%	1.25M	18:35:08
Prakit	10.10	10.10	10.00	+0.10	+1.00%	2.1K	18:06:16
Pranda Jewelry	1.000	1.010	0.990	-0.020	-1.96%	47.3K	18:13:13
Pre-Built	3.50	3.54	3.46	+0.02	+0.57%	28.4K	18:35:08
Precious Shipping	7.60	7.65	7.50	+0.15	+2.01%	10.62M	18:35:08
Preecha	0.410	0.430	0.370	+0.050	+13.89%	128.2K	18:35:08
Premier Marketing	11.10	11.20	11.00	+0.10	+0.91%	364.3K	18:35:08
Premier Products	0.800	0.800	0.750	+0.040	+5.26%	64.8K	17:26:37
Premier Tech	11.30	11.30	11.00	+0.30	+2.73%	305.1K	18:35:08
President Bakery	48.00	48.00	47.25	+0.50	+1.05%	7.7K	18:19:30
Principal Capital	1.72	1.74	1.71	+0.01	+0.58%	167.1K	18:35:08
Prinsiri	1.380	1.380	1.370	+0.040	+2.99%	200	16:51:20
Property Perfect	0.05	0.05	0.04	0.00	0.00%	1.52M	18:35:08
PTG Energy	7.65	7.75	7.45	+0.15	+2.00%	12.04M	18:35:08
PTT PCL	37.25	37.25	36.75	+0.25	+0.68%	78.71M	18:35:08
PTT Exploration	133.50	133.50	131.50	+2.00	+1.52%	12.92M	18:35:08
PTT Global Chemical	34.25	35.00	34.00	+0.25	+0.74%	24.74M	18:35:08
Quality Houses	1.370	1.400	1.370	-0.010	-0.72%	15.61M	18:35:08
Raimon Land	0.10	0.10	0.10	0.00	0.00%	114.9K	17:06:03
Ramkhamhaeng Hospital	18.00	18.10	17.90	0.00	0.00%	55.5K	18:35:08
Singha Estate	0.490	0.500	0.490	0.000	0.00%	866.8K	18:35:08
Ratchaburi Electricity	35.25	35.50	33.50	+1.25	+3.68%	22.42M	18:35:08
Ratchthani Leasing	1.91	1.93	1.84	+0.07	+3.80%	30.77M	18:35:08
Regional Container	32.50	32.75	32.00	+0.25	+0.78%	4.25M	18:35:08
Rockworth	10.60	10.60	10.60	0.00	0.00%	100	12:54:38
Rojana Industrial	5.65	5.65	5.55	0.00	0.00%	2.95M	18:35:08
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	52.5K	18:35:08
RS	0.14	0.14	0.13	+0.01	+7.69%	640.3K	18:27:20
S & J Intl	33.25	33.25	33.25	0.00	0.00%	100	18:00:19
S&P Syndicate	8.95	8.95	8.95	0.00	0.00%	1.1K	12:58:13
S Khonkaen Foods	3.60	3.64	3.56	-0.08	-2.17%	106.4K	18:35:08
S Pack Print	1.480	1.530	1.450	-0.030	-1.99%	311K	18:35:08
Sabina	15.60	15.80	15.50	0.00	0.00%	329.3K	18:35:08
Saha Pathana Inter	32.25	32.25	32.00	0.00	0.00%	1.3K	12:48:58
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	9.9K	16:54:58
Saha Union	27.00	27.50	27.00	-0.25	-0.92%	288.4K	18:35:08
Ratch Pathana Energy PCL	2.86	2.90	2.82	+0.04	+1.42%	59.9K	18:22:53
Sahamit Machinery	3.50	3.50	3.46	+0.02	+0.57%	99.5K	18:35:08
Sahamitr Pressure	9.10	9.15	9.10	0.00	0.00%	194.8K	18:35:08
Samart Corp	5.60	5.75	5.55	+0.05	+0.90%	2.32M	18:35:08
Samart Telcoms	3.16	3.18	3.12	+0.02	+0.64%	57.2K	18:17:57
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.840	0.820	+0.010	+1.22%	238.1K	18:23:59
Sansiri	1.470	1.480	1.460	+0.010	+0.68%	27.45M	18:35:08
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.950	1.970	1.930	+0.020	+1.04%	8.79M	18:35:08
Seafco	2.94	2.94	2.92	0.00	0.00%	452.9K	18:35:08
Seafresh Industry	1.040	1.070	1.010	0.000	0.00%	1.52M	18:35:08
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	13.84M	18:35:08
Sena Development	1.760	1.760	1.750	+0.010	+0.57%	346.5K	18:35:08
Shangri La Hotel	45.00	45.00	45.00	+0.75	+1.69%	2.8K	16:58:14
Siam Cement	245.00	247.00	244.00	+1.00	+0.41%	2.56M	18:35:08
Siam City Cement	146.50	147.00	146.00	0.00	0.00%	85.5K	18:35:08
Siam Global	7.15	7.30	7.00	+0.15	+2.14%	42.41M	18:35:08
Siam Pan	11.00	11.10	11.00	0.00	0.00%	600	16:55:57
Siam Steel Service	2.220	2.240	2.180	+0.020	+0.91%	67K	18:35:08
Siam Steel Intl	0.750	0.770	0.750	-0.020	-2.60%	12.2K	18:06:41
Siamgas Petrochemicals	7.95	7.95	7.80	0.00	0.00%	68.4K	18:35:08
Sikarin	7.90	7.95	7.85	0.00	0.00%	602.1K	18:35:08
Singer	10.50	10.70	10.30	+0.20	+1.94%	8M	18:35:08
Nex Point	1.01	1.02	1.00	0.00	0.00%	7.26M	18:35:08
SIS Distribution	23.00	23.20	22.40	+0.30	+1.32%	1.2M	18:35:08
SNC Former	8.20	8.30	8.15	-0.05	-0.61%	425.4K	18:35:08
Solartron	0.240	0.240	0.230	+0.010	+4.35%	367.2K	18:35:08
Somboon Advance Tech	16.10	16.20	16.00	+0.10	+0.63%	595K	18:35:08
Southern Concrete Pile	9.05	9.05	8.95	+0.05	+0.56%	109.4K	18:35:08
SPCG	9.05	9.10	8.90	+0.10	+1.12%	1.69M	18:35:08
Allianz Ayudhya Capital PCL	40.50	40.50	40.00	0.00	0.00%	47.9K	18:19:46
Sri Trang Agro	17.60	17.70	16.90	+0.70	+4.14%	14.19M	18:35:08
Sriracha Construction	18.40	18.60	18.30	-0.10	-0.54%	346K	18:35:08
Srisawad Power 1979	24.50	24.60	24.00	+0.60	+2.51%	33.64M	18:24:33
Srithai Superware	1.02	1.03	1.01	-0.01	-0.97%	225.6K	18:35:08
Srivichaivejvivat	8.45	8.55	8.40	0.00	0.00%	147.7K	18:35:08
Stars Microelectronics	3.500	4.040	3.360	-0.100	-2.78%	41.98M	18:35:08
STP&I	5.50	5.50	5.35	+0.05	+0.92%	6.1M	18:35:08
Sub Sri Thai	0.96	0.96	0.93	0.00	0.00%	30.5K	18:35:08
Supalai PCL	16.20	16.30	16.00	-0.20	-1.22%	4.1M	18:35:08
Superblock	0.12	0.13	0.12	0.00	0.00%	9.91M	18:35:08
Surapon Foods	5.05	5.10	5.05	0.00	0.00%	17.4K	18:15:26
Susco	2.220	2.260	2.220	-0.020	-0.89%	496.4K	18:35:08
SVOA	1.780	1.810	1.770	0.000	0.00%	1.22M	18:35:08
Symphony Communication	5.050	5.050	4.980	+0.070	+1.41%	115.2K	18:35:08
Synnex Thailand	9.15	9.20	9.05	+0.10	+1.10%	1.88M	18:35:08
Syntec Construct	1.670	1.680	1.650	+0.010	+0.60%	2.1M	18:35:08
TKS Tech	7.20	7.30	7.20	-0.05	-0.69%	189.4K	18:35:08
TKrungthai Industries	0.74	0.75	0.73	0.00	0.00%	7.3K	17:17:47
Tata Steel Thailand	0.91	0.91	0.90	0.00	0.00%	2.35M	18:35:08
TCJ Asia	2.40	2.46	2.40	0.00	0.00%	16.2K	18:35:08
Team Precision	4.60	4.64	4.44	+0.12	+2.68%	2.35M	18:35:08
Tpcs PCL	9.95	9.95	9.80	0.00	0.00%	5.1K	14:23:34
Thai Airways Intl	6.30	6.35	6.20	-0.05	-0.79%	41.22M	18:35:08
Thai Capital	0.32	0.32	0.31	+0.01	+3.23%	588.2K	18:35:08
Birla Carbon	50.00	50.00	50.00	+0.25	+0.50%	200	12:44:53
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	128.1K	18:35:08
Thai Film	0.04	0.05	0.04	-0.01	-20.00%	3.1K	14:29:58
Thai Metal Drum	27.00	27.00	26.50	0.00	0.00%	4.4K	18:35:08
TMT Steel PCL	3.36	3.38	3.34	-0.02	-0.59%	72.8K	18:25:31
Thai Nam Plastic	0.90	0.90	0.89	+0.02	+2.27%	10.5K	14:12:15
Thai Oil	51.75	52.00	50.50	+1.50	+2.99%	17.47M	18:35:08
Thai OPP	138.00	138.00	138.00	+6.50	+4.94%	100	16:06:19
Thai Optical	7.45	7.55	7.35	+0.15	+2.05%	436.1K	18:35:08
Thai Packaging Printing	12.60	12.60	12.60	+0.10	+0.80%	3K	15:59:59
Thai Poly Acrylic	2.50	2.50	2.50	-0.02	-0.79%	100	13:35:54
Thai Polycons	0.090	0.100	0.090	-0.010	-10.00%	229K	18:35:08
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	0.00	0.00%	286K	18:29:03
Thai Rubber Latex	1.08	1.08	1.06	+0.03	+2.86%	2.79M	18:35:08
Thai Setakij Insurance	0.05	0.05	0.05	+0.01	+25.00%	1.51M	18:05:52
Thai Stanley Electric	254.00	256.00	253.00	0.00	0.00%	94K	18:35:08
Thai Steel Cable	15.00	15.00	14.90	0.00	0.00%	11.5K	17:37:09
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.50	26.75	26.00	+0.50	+1.92%	1.01M	18:35:08
Thai Wacoal	16.10	16.10	15.50	+0.70	+4.55%	2.7K	18:20:49
Thai Wire Products	1.120	1.140	1.110	-0.010	-0.88%	63.9K	18:35:08
Steel	0.790	0.830	0.770	0.000	0.00%	36.9K	17:44:51
Thai German Products	0.03	0.03	0.02	0.00	0.00%	75.5K	18:35:08
Thaicom PCL	11.40	11.50	11.30	0.00	0.00%	3.26M	18:35:08
TCM Cor	0.330	0.350	0.330	-0.010	-2.94%	713.3K	18:35:08
Nova Empire PCL	7.35	7.35	7.35	0.00	0.00%	0	03/07
PP Prime	0.21	0.21	0.20	0.00	0.00%	91.3K	18:35:08
Thaire Life Assurance	1.00	1.02	1.00	-0.02	-1.96%	64.5K	18:35:08
Thai Rung Union	3.82	3.82	3.80	0.00	0.00%	503.6K	16:38:18
Thaitheparos	41.25	41.25	41.00	+0.25	+0.61%	3.6K	18:29:05
Thanachart Capital	70.25	70.75	69.00	+0.50	+0.72%	2.91M	18:35:08
Thantawan	20.80	20.80	20.80	-0.10	-0.48%	2.1K	18:05:03
Thitikorn	4.18	4.20	4.16	+0.02	+0.48%	131.1K	18:25:05
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.88	4.90	4.86	+0.06	+1.24%	3.97M	18:35:08
Frasers Property Thailand	6.55	6.60	6.55	0.00	0.00%	47K	18:35:08
TIPCO Asphalt	13.90	13.90	13.80	+0.10	+0.72%	1.44M	18:35:08
Tipco Foods	6.15	6.20	6.10	-0.05	-0.81%	399.7K	18:35:08
TISCO Financial	121.00	122.00	119.00	-1.00	-0.82%	3.82M	18:35:08
TMBThanachart Bank	2.560	2.580	2.500	0.000	0.00%	258.44M	18:35:08
Tong Hua	0.47	0.49	0.46	0.00	0.00%	2.27M	18:35:08
TPI Polene	0.830	0.830	0.820	+0.010	+1.22%	7.79M	18:35:08
TRC Construction	0.63	0.67	0.61	-0.03	-4.55%	1.24M	18:35:08
Trinity Watthana	2.46	2.52	2.44	+0.02	+0.82%	48.2K	18:35:08
Tropical Canning	6.75	6.85	6.50	+0.30	+4.65%	562.3K	18:35:08
True Corp	13.00	13.30	13.00	-0.20	-1.52%	104.59M	18:35:08
TTW PCL	9.90	10.00	9.80	+0.10	+1.02%	7.29M	18:35:08
TWZ	0.01	0.02	0.01	0.00	0.00%	10.26M	17:41:02
Tycoons World	1.680	1.680	1.660	0.000	0.00%	2K	18:29:59
Union Mosaic	0.93	0.94	0.92	0.00	0.00%	235.9K	18:35:08
Union Plastic	23.60	23.60	23.60	+0.10	+0.43%	2.3K	18:29:28
Unique Eng	2.70	2.74	2.68	-0.04	-1.46%	1.92M	18:35:08
United Palm Oil	6.80	6.80	6.80	-0.10	-1.45%	4.5K	18:35:08
United Paper	8.35	8.40	8.10	+0.25	+3.09%	945.7K	18:35:08
Univanich Palm Oil	15.00	15.00	14.80	+0.20	+1.35%	317.3K	18:35:08
Univentures	0.84	0.85	0.82	0.00	0.00%	317K	18:35:08
Vanachai	2.02	2.06	2.00	+0.02	+1.00%	338.8K	18:35:08
Varopakorn	3.98	4.00	3.96	0.00	0.00%	35.2K	18:35:08
VGI Global Media	0.94	0.95	0.92	0.00	0.00%	62.85M	18:35:08
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	2M	18:35:08
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	1.78M	18:35:08
WHA Corp	5.20	5.25	5.15	0.00	0.00%	39.37M	18:35:08
Wiik & Hoeglund	1.180	1.270	1.160	-0.010	-0.84%	7.03M	18:35:08
Workpoint	3.50	3.50	3.46	+0.02	+0.57%	153.2K	18:21:34
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	34.8K	18:35:08
2S Metal	3.080	3.080	3.040	+0.040	+1.32%	112.6K	17:56:08
Asset Five	1.880	2.080	1.880	-0.160	-7.84%	1.42M	18:35:08
Asia Green Energy	1.23	1.25	1.22	-0.01	-0.81%	872.9K	18:35:08
AI Energy	1.12	1.13	1.11	-0.01	-0.88%	978.8K	18:35:08
Asian Phytoceuticals	2.58	2.58	2.54	+0.04	+1.57%	55.6K	18:35:08
Chu Kai	0.380	0.390	0.370	-0.010	-2.56%	2.71M	18:35:08
Country Group Develop	0.10	0.11	0.10	0.00	0.00%	65.8K	18:26:02
Bangkok Dec-Con	1.110	1.120	1.100	0.000	0.00%	28K	17:59:34
Energy Absolute	3.00	3.04	2.96	+0.02	+0.67%	58.04M	18:35:08
Proud Real Estate	1.020	1.070	1.020	-0.010	-0.97%	370.7K	18:35:08
Thanulux	18.70	19.60	18.70	-0.20	-1.06%	700	18:22:00
Halcyon Tech	3.78	3.80	3.62	+0.20	+5.59%	2.58M	18:35:08
Kiattana Transport	0.35	0.35	0.33	+0.01	+2.94%	362.8K	18:35:08
Interlink Communication	4.98	4.98	4.92	+0.02	+0.40%	397.3K	18:35:08
Lighting and Equipment	1.240	1.240	1.190	+0.050	+4.20%	13.7K	18:35:08
Mono Tech	0.840	0.850	0.800	+0.040	+5.00%	14.82M	18:35:08
Panjawattana Plastic	2.040	2.080	2.040	-0.040	-1.92%	183.2K	18:35:08
Pylon	3.58	3.60	3.56	0.00	0.00%	379.9K	18:35:08
QTC Energy	4.62	4.68	4.54	-0.02	-0.43%	39K	18:35:08
Sea Oil	3.120	3.140	3.100	0.000	0.00%	181.7K	18:35:08
Thai Plaspac	8.70	8.90	8.65	-0.20	-2.25%	63.4K	18:35:08
UAC Global	2.560	2.600	2.560	0.000	0.00%	191.5K	18:02:06
RSXYZ PCL	0.280	0.290	0.230	-0.010	-3.45%	1.5M	18:14:23
Thai Agro Energy	1.46	1.46	1.41	+0.01	+0.69%	990.7K	18:35:08
Newcity Bangkok	1.71	1.72	1.70	-0.04	-2.29%	58.7K	18:35:08
Asia Fiber	4.60	4.68	4.28	+0.38	+9.00%	37.4K	18:35:08
Capital Engineering	0.60	0.62	0.60	-0.01	-1.64%	744.1K	18:35:08
Krungdhep Sophon	280.00	280.00	280.00	+1.00	+0.36%	400	15:59:59
MCS Steel	8.00	8.00	7.75	+0.25	+3.23%	1.16M	18:35:08
PRG Cor	9.20	9.20	9.15	0.00	0.00%	16K	18:26:43
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	0	03/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	+0.50	+5.00%	54.6K	18:17:04
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	749.3K	18:35:08
Boutique Newcity	14.70	14.80	14.60	0.00	0.00%	1.1K	17:57:44
G J Steel	0.13	0.13	0.13	0.00	0.00%	1.02M	18:35:08
SAPPE	33.00	34.00	32.75	-0.75	-2.22%	852.5K	18:35:08
Siam Wellness	3.34	3.38	3.30	+0.02	+0.60%	1.82M	18:35:08
Bangkok Airways	18.80	19.10	18.60	0.00	0.00%	8.92M	18:20:02
Buriram Sugar	3.60	3.60	3.58	0.00	0.00%	91.4K	18:35:08
Carabao	49.25	50.25	49.00	+0.50	+1.03%	6.93M	18:35:08
Vichitbhan Palmoil	0.45	0.46	0.43	+0.02	+4.65%	2.11M	18:35:08
Eastern Polymer	6.15	6.20	6.05	0.00	0.00%	37.11M	18:35:08
Plan B Media	4.82	4.86	4.76	-0.02	-0.41%	41.37M	18:35:08
S 11	4.10	4.12	4.10	+0.02	+0.49%	63K	18:15:08
Platinum Group	1.28	1.29	1.28	0.00	0.00%	3.4M	18:35:08
SKY ICT	15.10	15.20	14.90	+0.10	+0.67%	1.16M	18:35:08
Country Group Hold	0.56	0.57	0.53	+0.02	+3.70%	9.92M	18:35:08
Thai Solar Energy	0.790	0.810	0.780	0.000	0.00%	3.2M	18:28:03
PM Thoresen Asia	9.70	9.70	9.70	+0.05	+0.52%	200	18:04:07
Salee Printing	0.52	0.53	0.52	-0.01	-1.89%	12.6K	17:58:28
WICE Logistics	2.820	2.860	2.700	+0.080	+2.92%	6.83M	18:35:08
Advanced Connection	0.35	0.35	0.34	0.00	0.00%	1.04M	18:35:08
ALT Telecom	1.780	1.830	1.760	+0.030	+1.71%	6.08M	18:35:08
Amata VN	2.04	2.06	2.02	+0.02	+0.99%	311.8K	18:01:28
Asefa	5.60	5.70	5.55	-0.05	-0.88%	385.1K	18:35:08
Bangkok Expressway Metro	6.10	6.10	6.00	+0.05	+0.83%	24.24M	18:35:08
BIG Camera	0.30	0.31	0.30	-0.01	-3.23%	466K	18:35:08
Bangkok Ranch	1.970	1.970	1.950	+0.010	+0.51%	161.5K	18:35:08
Com7	28.75	29.25	28.00	+0.50	+1.77%	15.77M	18:35:08
Nirvana Daii	0.880	1.070	0.870	+0.030	+3.53%	4.44M	18:35:08
Ekachai Medical	5.05	5.10	5.00	0.00	0.00%	796.6K	18:35:08
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	203.6K	18:35:08
Global Power Synergy	48.00	48.25	47.50	+1.25	+2.67%	14.43M	18:35:08
Green Resources	0.70	0.72	0.69	0.00	0.00%	327.3K	18:35:08
JAS Asset	0.72	0.73	0.71	+0.01	+1.41%	450.2K	18:12:58
JWD InfoLogistics	8.55	8.65	8.40	0.00	0.00%	4.28M	18:35:08
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.58	3.56	-0.02	-0.56%	101.2K	18:35:08
OHTL	278.00	278.00	278.00	0.00	0.00%	0	03/07
Origin Property	1.86	1.90	1.83	-0.01	-0.53%	4.18M	18:35:08
Patkol	0.470	0.480	0.450	0.000	0.00%	718.7K	18:35:08
SCI Electric	0.910	0.930	0.900	-0.020	-2.15%	249.4K	18:24:40
Scan Inter	0.400	0.410	0.380	-0.010	-2.44%	714.1K	18:35:08
Star Petroleum Refining	7.80	7.95	7.70	+0.10	+1.30%	23.91M	18:35:08
Plus Tech Innovation PCL	0.83	0.85	0.83	0.00	0.00%	300	17:07:44
Thai Foods	10.80	10.90	10.50	+0.30	+2.86%	15.37M	18:35:08
Taokaenoi Food	4.12	4.16	4.10	0.00	0.00%	1.19M	18:35:08
TPBI	3.16	3.18	3.10	+0.06	+1.94%	240.6K	18:26:23
Triton	0.03	0.03	0.02	+0.01	+50.00%	2.02M	18:35:08
Thai Union	12.00	12.10	11.80	+0.20	+1.69%	10.65M	18:29:59
Thai Wah	2.92	2.98	2.88	+0.02	+0.69%	822.8K	18:35:08
Business Alignment	5.95	6.00	5.90	-0.05	-0.83%	384.9K	18:35:08
Rajthanee Hospital	14.00	14.10	13.80	-0.10	-0.71%	154.2K	18:35:08
Interlink Telecom	1.540	1.550	1.520	0.000	0.00%	6.56M	18:35:08
BCPG	7.30	7.35	7.20	+0.15	+2.10%	11.35M	18:35:08
Selic Corp	2.760	2.780	2.760	-0.040	-1.43%	30.9K	18:27:05
Sahakol Equipment	0.180	0.200	0.180	-0.010	-5.26%	1.3M	18:35:08
Banpu Power	11.50	11.50	11.30	+0.10	+0.88%	168.2K	18:35:08
Alla	1.170	1.170	1.150	+0.010	+0.86%	188.5K	18:29:22
FN Factory Outlet	0.450	0.470	0.440	0.000	0.00%	202.4K	18:22:27
Thai Nippon Rubber	5.50	5.50	5.35	+0.15	+2.80%	261.3K	18:35:08
Pruksa	3.60	3.64	3.50	+0.10	+2.86%	2.4M	18:35:08
SiamEast Solutions	0.490	0.500	0.490	-0.010	-2.00%	256.7K	17:08:12
Ratchaphruek Hospital	4.94	4.96	4.92	-0.02	-0.40%	124.6K	18:35:08
Synergetic Auto Performance	2.000	2.040	2.000	-0.040	-1.96%	11.5K	18:35:08
TPI Polene Power	1.77	1.78	1.76	0.00	0.00%	1.26M	18:35:08
Wha Utilities	7.10	7.15	7.00	+0.10	+1.43%	10.91M	18:35:08
Global Green Chemicals	3.74	3.76	3.70	+0.04	+1.08%	9.5K	18:04:08
BGrimm Power	18.40	18.50	17.90	+1.10	+6.36%	52.63M	18:35:08
Firetrade Engineering	2.620	2.620	2.580	+0.040	+1.55%	645.9K	18:13:19
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	13.33M	18:35:08
Triple i Logistics	4.36	4.36	4.30	+0.06	+1.40%	223.1K	18:35:08
Prima Marine	9.10	9.15	9.00	+0.05	+0.55%	2.88M	18:35:08
ICN	2.180	2.240	2.140	+0.040	+1.87%	3.24M	18:35:08
S Kijchai Enterprise	5.400	5.550	5.400	0.000	0.00%	41.6K	18:23:11
Sermsang Power	4.08	4.10	4.04	+0.02	+0.49%	269.8K	18:35:08
Wattanapat Hospital	6.000	6.050	5.950	+0.050	+0.84%	273.6K	18:35:08
TOA Paint	15.00	15.10	14.80	+0.10	+0.67%	3.58M	18:35:08
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	383.9K	18:35:08
Thai President Foods	187.50	188.00	186.50	+1.50	+0.81%	4.6K	18:35:08
Rhom Bho Property	8.50	8.75	8.45	-0.20	-2.30%	557.9K	18:01:27
Rich Sport	0.94	0.96	0.94	0.00	0.00%	42K	18:13:32
Sahathai Terminal	0.640	0.660	0.620	+0.010	+1.59%	908.9K	18:35:08
Sakol Energy	0.20	0.20	0.18	+0.02	+11.11%	252.2K	18:35:08
Grand Prix	1.730	1.730	1.710	+0.010	+0.58%	2.03M	18:35:08
Humanica	4.78	4.88	4.74	-0.06	-1.24%	1.13M	18:10:16
Thonburi Healthcare	7.50	7.70	7.45	-0.20	-2.60%	1.01M	18:35:08
CPT Drives	0.99	1.01	0.99	0.00	0.00%	39K	18:09:44
Do Day Dream	4.90	4.90	4.78	+0.02	+0.41%	1.2K	13:22:46
Sunsweet	2.360	2.380	2.340	0.000	0.00%	347.2K	18:35:08
Chememan	2.800	2.820	2.700	-0.040	-1.41%	695.3K	18:35:08
Chayo Group	1.28	1.28	1.21	+0.07	+5.79%	6.13M	18:35:08
Muangthai Capital	33.25	34.25	33.25	+0.25	+0.76%	23.73M	18:35:08
WP Energy	3.74	3.76	3.74	+0.02	+0.54%	32.7K	18:26:01
TEAM Consulting	3.060	3.060	3.020	+0.020	+0.66%	1.5M	18:35:08
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.00	7.05	7.00	0.00	0.00%	79.6K	18:35:08
Praram 9 Hospital	18.00	18.40	17.90	-0.20	-1.10%	4.76M	18:35:08
North East Rubbers	4.460	4.480	4.420	+0.040	+0.90%	9.8M	18:26:42
Chaopraya Mahanakorn	0.44	0.47	0.43	-0.02	-4.35%	743K	18:35:08
SISB	10.20	10.30	10.00	-0.10	-0.97%	5.07M	18:35:08
TQM Corp	15.30	15.30	14.90	+0.10	+0.66%	321.4K	18:35:08
Stonehenge Inter	1.70	1.74	1.68	0.00	0.00%	3.9K	16:49:31
Osotspa	17.40	17.70	17.40	-0.10	-0.57%	6.6M	18:10:36
Zen Corp	5.40	5.50	5.40	0.00	0.00%	6.1K	16:05:53
Veranda Resort	4.44	4.44	4.28	+0.02	+0.45%	461.6K	18:35:08
Dohome	3.78	3.80	3.72	+0.02	+0.53%	19.5M	18:35:08
Index Living Mall	13.10	13.10	12.90	+0.20	+1.55%	256.9K	18:35:08
Thai Group Holdings	11.30	11.30	10.80	+0.20	+1.80%	3.5K	17:16:55
Toray Textiles	40.25	40.25	40.00	+0.25	+0.63%	10.3K	17:09:42
Autocorp Holding	0.73	0.74	0.70	-0.01	-1.35%	49.6K	17:44:40
Copperwired	2.380	2.400	2.380	0.000	0.00%	88.8K	18:35:08
R And B Food Supply	5.10	5.20	4.98	-0.05	-0.97%	2.83M	18:35:08
S Hotels And Resorts	1.730	1.730	1.710	+0.010	+0.58%	790.6K	18:35:08
Absolute Clean Energy	1.28	1.29	1.28	0.00	0.00%	1.43M	18:35:08
Bangkok Commercial	6.95	6.95	6.85	+0.05	+0.72%	12.54M	18:35:08
Starflex	2.98	2.98	2.96	+0.02	+0.68%	525.9K	18:35:08
Asset World	2.64	2.66	2.62	0.00	0.00%	19.07M	18:35:08
Central Retail	23.50	23.90	23.30	-0.20	-0.84%	13.01M	18:35:08
Infraset PCL	4.24	4.32	4.14	+0.02	+0.47%	23.1M	18:35:08
Inter Pharma PCL	4.52	4.52	4.44	+0.06	+1.35%	132.2K	18:35:08
Villa Kunalai Co	0.66	0.75	0.65	+0.01	+1.54%	2.9M	18:35:08
Sri Trang Gloves	10.60	10.60	10.20	+0.40	+3.92%	9.47M	18:35:08
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	161K	18:25:17
Nr Instant	0.23	0.24	0.23	0.00	0.00%	581.3K	17:47:20
Siamrajathanee	4.64	4.66	4.64	0.00	0.00%	32.2K	18:18:39
SCG Packaging	28.75	29.00	28.50	-0.25	-0.86%	9.07M	18:35:08
Well Graded	0.72	0.72	0.72	0.00	0.00%	134.9K	18:29:16
Next Capital	2.82	2.82	2.68	+0.10	+3.68%	11.22M	18:35:08
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	337K	18:35:08
J R W Utility	1.76	1.77	1.75	0.00	0.00%	75.2K	18:35:08
Saksiam Leasing	3.32	3.34	3.24	+0.08	+2.47%	7.09M	18:35:08
Siamese Asset	7.10	7.10	7.10	0.00	0.00%	14.7K	18:35:08
PTT Oil and Retail Business PCL	12.80	12.80	12.50	+0.10	+0.79%	23.96M	18:35:08
Rojukiss International PCL	3.68	3.76	3.68	0.00	0.00%	360.5K	18:35:08
Assetwise PCL	7.20	7.30	7.20	-0.10	-1.37%	84K	18:35:08
Earth Tech Environment PCL	0.69	0.71	0.69	-0.02	-2.82%	4.7M	18:35:08
Ditto	15.30	15.50	14.90	0.00	0.00%	5.01M	18:35:08
Don Muang Tollway PCL	12.00	12.00	11.90	+0.10	+0.84%	450.2K	18:26:12
NSL Foods PCL	22.80	23.20	22.70	-0.20	-0.87%	520.1K	18:35:08
Mena Transport PCL	0.73	0.73	0.71	+0.01	+1.39%	1.16M	18:35:08
Srinanaporn Marketing PCL	6.95	7.00	6.85	0.00	0.00%	374K	18:27:19
Siam Technic Concrete PCL	1.16	1.18	1.15	+0.01	+0.87%	38.9K	18:35:08
AMR Asia PCL	0.40	0.40	0.38	+0.01	+2.56%	296.4K	18:35:08
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.30	19.40	19.00	+0.20	+1.05%	1.36M	18:11:04
Dhipaya Holdings PCL	23.70	23.70	23.30	+0.50	+2.16%	590.4K	18:35:08
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	2.24M	18:18:09
Sun Vending Technology PCL	1.30	1.31	1.28	-0.02	-1.52%	565.6K	18:35:08
Heng Leasing and Capital PCL	0.97	0.98	0.93	+0.04	+4.30%	8.97M	18:35:08
Thai Union Feedmill PCL	6.60	6.65	6.60	0.00	0.00%	335.1K	18:35:08
One Enterprise PCL	3.08	3.10	3.02	-0.02	-0.65%	518.9K	18:35:08
Pinthong Industrial Park PCL	4.34	4.36	4.32	0.00	0.00%	749.8K	18:35:08
Britania PCL	1.30	1.35	1.30	-0.03	-2.26%	1.09M	18:35:08
Nova Organic PCL	0.60	0.63	0.59	-0.02	-3.23%	489K	18:35:08
Micro Leasing PCL	1.15	1.23	0.98	+0.17	+17.35%	20.19M	18:35:08
Turnkey Communication Services PCL	8.50	8.55	8.40	+0.10	+1.19%	90.1K	18:35:08
Civil Engineering PCL	1.16	1.19	1.12	+0.03	+2.65%	3.4M	18:35:08
Peace Living PCL	1.52	1.54	1.48	0.00	0.00%	120.1K	18:29:28
BBGI PCL	4.28	4.28	4.22	+0.04	+0.94%	725.9K	18:35:08
JD Food PCL	1.95	1.95	1.93	+0.01	+0.52%	195.1K	18:27:35
Function International PCL	1.85	1.85	1.83	0.00	0.00%	24.4K	18:28:05
Royal Plus PCL	1.33	1.40	1.32	+0.01	+0.76%	2.79M	18:35:08
SCB X PCL	151.50	153.00	150.00	-2.00	-1.30%	23.07M	18:35:08
Teka Construction	1.73	1.73	1.72	+0.01	+0.58%	167.3K	18:17:51
World Flex PCL	0.97	0.99	0.95	+0.01	+1.04%	163.4K	17:38:55
Thai Life Insurance PCL	12.00	12.10	11.80	+0.10	+0.84%	14.56M	18:35:08
Thachang Green Energy PCL	0.98	1.00	0.97	0.00	0.00%	308.1K	18:35:08
Chin Huay PCL	1.48	1.49	1.48	+0.01	+0.68%	13.5K	18:19:31
Betagro PCL	22.00	22.10	21.60	+0.60	+2.80%	10.69M	18:13:25
Klinique Medical Clinic PCL	26.25	26.50	25.75	+0.25	+0.96%	489.3K	18:35:08
Polynet PCL	6.80	6.80	6.65	+0.10	+1.49%	90.2K	17:30:51
Aurora Design PCL	14.10	14.30	13.90	0.00	0.00%	3.17M	18:35:08
SAMART Aviation Solutions PCL	11.10	11.30	11.00	-0.10	-0.89%	500.6K	18:35:08
Asian Alliance International PCL	3.98	3.98	3.88	+0.06	+1.53%	3.98M	18:35:08
Precise Public	2.96	2.96	2.92	+0.04	+1.37%	1.24M	18:35:08
Thai Eastern Holdings PCL	3.10	3.18	3.06	-0.02	-0.64%	1.72M	18:35:08
ITail PCL	16.90	17.20	16.50	+0.30	+1.81%	14.41M	18:35:08
Star Money PCL	0.94	0.94	0.92	+0.01	+1.08%	51.6K	18:35:08
Moshi Moshi Retail	38.25	39.00	38.00	-0.25	-0.65%	577.1K	18:35:08
DTC Enterprise PCL	0.94	0.96	0.94	-0.02	-2.08%	294.8K	18:35:08
SG Capital PCL	1.56	1.60	1.55	-0.03	-1.89%	41.94M	18:35:08
Master Style PCL	8.80	8.90	8.65	+0.05	+0.57%	993.9K	18:35:08
Premier Quality Starch PCL	1.85	1.86	1.84	0.00	0.00%	79.9K	18:35:08
Chase Asia PCL	0.51	0.53	0.48	+0.03	+6.25%	15.4M	18:35:08
PRTR PCL	3.44	3.44	3.40	+0.04	+1.18%	185.1K	18:35:08
Millennium Corporation Asia	7.40	7.50	6.95	+0.50	+7.25%	11.1M	18:35:08
G Able PCL	4.02	4.06	4.02	0.00	0.00%	373K	18:35:08
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.96	3.98	3.92	+0.04	+1.02%	326.2K	18:35:08
Thaivivat Holdings PCL	10.10	10.20	10.00	0.00	0.00%	37.5K	18:35:08
KCG Corporation PCL	10.00	10.20	10.00	-0.10	-0.99%	164.8K	18:11:25
Patrangsit Healthcare PCL	10.30	10.30	10.10	+0.10	+0.98%	72.3K	18:27:30
Finansia X PCL	1.17	1.23	1.17	-0.02	-1.68%	9.3K	17:57:24
PSP Specialties PCL	6.30	6.35	6.15	0.00	0.00%	340.7K	18:35:08
Thai Coconut PCL	5.75	5.80	5.75	0.00	0.00%	696.5K	18:35:08
Sino Logistics	0.90	0.91	0.89	-0.01	-1.10%	60.9K	17:07:44
Tanachira Retail	3.94	3.98	3.64	+0.18	+4.79%	320.5K	18:35:08
Window Asia PCL	0.74	0.74	0.73	0.00	0.00%	83.1K	18:35:08
Namwiwat Medical	3.46	3.48	3.44	+0.02	+0.58%	56.8K	17:37:05
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	268.9K	18:35:08
Euroasia Total Logistics PCL	0.39	0.40	0.39	-0.01	-2.50%	622.8K	18:35:08
Safe Fertility PCL	5.80	5.80	5.75	+0.05	+0.87%	118.1K	18:35:08
Asia Network International PCL	2.80	2.80	2.74	0.00	0.00%	168.9K	18:35:08
SCG Decor PCL	5.05	5.10	5.05	0.00	0.00%	160.2K	18:35:08
Advice IT Infinite PCL	6.60	6.65	6.40	+0.15	+2.33%	3.87M	18:35:08
Thai Credit Bank PCL	21.60	22.20	21.30	-0.60	-2.70%	717.5K	18:35:08
NL Development PCL	0.72	0.72	0.71	+0.01	+1.41%	32.3K	18:35:08
Bangkok Genomics Innovation PCL	2.20	2.28	2.10	+0.10	+4.76%	5.27M	18:35:08
Neo	21.30	21.50	20.70	+0.50	+2.40%	475.3K	18:35:08
Supreme Distribution PCL	1.51	1.51	1.49	+0.01	+0.67%	54.8K	18:14:21
Quality Houses Hotel Residence Unt	8.20	8.20	8.10	+0.05	+0.61%	538.2K	18:35:08
BKI Holdings PCL	371.00	373.00	371.00	-2.00	-0.54%	4.5K	18:29:13
Chaosua Foods Industry PCL	4.16	4.22	4.10	0.00	0.00%	208.6K	18:35:08
Food Moments PCL	4.22	4.26	4.22	-0.04	-0.94%	1.39M	18:35:08
Petchsrivichai Enterprise PCL	2.08	2.14	2.08	-0.06	-2.80%	2.81M	18:35:08
Pluk Phak Praw Rak Mae PCL	3.74	3.80	3.74	-0.04	-1.06%	547.2K	18:35:08
CP Axtra Public	15.50	15.50	15.30	+0.20	+1.31%	12.78M	18:35:08
Future City Leasehold RE Unt	8.80	8.85	8.80	-0.05	-0.56%	105.4K	18:35:08
Medeze PCL	6.50	6.55	6.40	+0.10	+1.56%	353.6K	18:35:08
T Man Pharmaceutical PCL	11.00	11.10	11.00	-0.10	-0.90%	226.9K	18:35:08
Stecon PCL	18.00	18.70	18.00	-0.40	-2.17%	21.15M	18:35:08
Specialty Natural Products PCL	4.48	4.52	4.48	-0.02	-0.44%	24.8K	18:35:08
Nakornthon Hospital PCL	3.70	3.76	3.68	-0.04	-1.07%	1.08M	18:35:08
Gulf Dev PCL	64.25	64.75	63.75	+0.75	+1.18%	42.22M	18:35:08
Tidlor Holdings PCL	19.40	19.70	19.20	+0.10	+0.52%	19.64M	18:24:37
Techlead NPN PCL	0.44	0.45	0.40	+0.02	+4.76%	7.92M	18:35:08
Ngernturbo	1.66	1.67	1.62	+0.01	+0.61%	17.78M	18:35:08
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	250.6K	18:35:08
Atlas Energy PCL	1.85	1.86	1.83	+0.01	+0.54%	3.04M	18:35:08
Masstec Link PCL	2.16	2.26	2.10	0.00	0.00%	4.67M	18:35:08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.95	10.00	9.85	+0.05	+0.51%	10.06M	18:35:08
Smothong PCL	3.82	3.88	3.78	+0.06	+1.60%	3.56M	18:35:08
Unique Plastic Industry PCL	1.72	1.74	1.71	+0.02	+1.18%	3.98M	18:27:18

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (120)소비순환재 (171)필수소비재 (109)에너지 (44)금융 (122)헬스케어 (65)산업 (177)부동산 (123)기술 (74)유틸리티 (46)

주식시장 뉴스

[이슈PICK+] 엇갈린 하반기 산업기상 전망···반도체 ‘맑음’·석유화학 ‘비’
투데이코리아 - ▲ 이미지=챗GPT 투데이코리아=김준혁 기자 | 하반기 국내 산업의 환경이 업종별 차이를 보이...
- By투데이코리아•2026년 7월 03일
중국 PMI 호조에 아시아 증시 상승; 기술주가 분기 실적 견인
Investing.com — 아시아 증시 대부분이 화요일(현지시각) 상승했다. 예상보다 강력한 중국 경제 활동 데이터...
- ByInvesting.com•2026년 6월 30일
애플·MS 덮친 메모리 대란…소규모 업체는 ’파산 위기’
[더구루=변수지 기자] AI발 메모리 대란이 애플과 마이크로소프트(MS)까지 덮쳤다. 가격 인상으로 버티는 대형사...
- ByThe Guru•2026년 6월 29일
- 8

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

8,051.33

-37.01

-0.46%

코스피200 선물 (F) (F)

1,336.90

+24.55

+1.87%

US 500

7,513.30

+30.1

+0.40%

US Tech 100

29,645.50

+316.3

+1.08%

DAX

25,834.87

+37.39

+0.14%

닛케이

69,844.00

+99.93

+0.14%

미국 달러 지수

100.827

+0.206

+0.20%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	318,000	+2.75%	23.81M
한화오션	116,100	+8.61%	5.01M
SK하이닉스	2,343,000	-3.38%	4.17M
삼성전자우	212,500	+2.16%	3.89M
SK스퀘어	1,495,000	-5.92%	864.91K
삼성전기	1,828,000	-8.09%	796.56K
현대차	502,000	+2.03%	793.95K

종목명	종가	변동 %	거래량
제이케이시냅스	1,172	+291.97%	444.90K
금호건설	12,350	+30.00%	20.13M
케이피엠테크	4,620	+29.96%	19.69K
금호타이어	6,160	+29.96%	8.21M
금호전기	963	+29.96%	37.06M
엠앤씨솔루션	35,600	+29.93%	237.84K
금호산업우	39,950	+29.92%	118.02K

종목명	종가	변동 %	거래량
원풍물산	296	-19.78%	1.21M
CSA 코스믹	222	-19.27%	2.54M
오가닉티코스메틱	2,305	-14.94%	834.96K
바이오코아	849	-14.93%	14.06K
대동고려삼	1,770	-14.90%	252.00
퓨쳐메디신	425	-14.83%	2.45K
애니메디솔루션	196	-14.78%	20.74K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco