태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
AJ Plast	3.62	3.64	3.52	+0.02	+0.56%	2.64M	04/09
AAPICO Hitech	15.20	15.30	15.00	+0.20	+1.33%	150.4K	04/09
Advanced Info Tech	4.80	4.82	4.78	-0.02	-0.41%	358K	04/09
Advanced Info	346.00	349.00	345.00	+2.00	+0.58%	3.21M	04/09
Beyond Securities	0.39	0.41	0.39	-0.02	-4.88%	1.41M	04/09
Aeon Thana Sinsap	98.50	98.50	97.50	+0.75	+0.77%	430.4K	04/09
Agripure	2.16	2.16	2.10	+0.02	+0.93%	312.9K	04/09
Aikchol Hospital	11.80	11.80	11.70	0.00	0.00%	22.6K	04/09
Airports of Thailand	63.50	64.00	62.75	+0.75	+1.20%	17.4M	04/09
Alucon	251.00	251.00	251.00	0.00	0.00%	100	04/09
Amanah Leasing	0.80	0.81	0.79	+0.01	+1.27%	230.7K	04/09
Amarin Printing	2.00	2.00	1.93	-0.04	-1.96%	900	04/09
Amata Corp	33.00	34.50	32.75	+0.25	+0.76%	13.02M	04/09
Ananda Develop	0.310	0.320	0.300	0.000	0.00%	4.52M	04/09
AP	8.00	8.05	7.95	0.00	0.00%	4.4M	04/09
Aqua Corp	0.09	0.10	0.09	-0.01	-10.00%	860.2K	04/09
Areeya Property	2.30	2.30	2.30	-0.10	-4.17%	100	04/09
Asia Aviation	1.010	1.010	1.000	+0.010	+1.00%	19.97M	04/09
Asia Hotel	5.35	5.35	5.30	+0.15	+2.88%	400	03/09
Asia Metal	2.560	2.560	2.480	+0.060	+2.40%	13.3K	04/09
Asia Plus	2.340	2.340	2.300	+0.060	+2.63%	752.8K	04/09
Asia Precision	1.27	1.42	1.20	+0.02	+1.60%	363.1K	02/09
Asia Sermkij Leasing	10.40	10.40	10.10	+0.20	+1.96%	488.1K	04/09
Asian Insulators	3.120	3.140	3.100	+0.020	+0.65%	84.9K	04/09
Asian Marine Services	1.460	1.480	1.460	-0.010	-0.68%	34.3K	04/09
Asian Seafoods	7.10	7.25	7.10	-0.05	-0.70%	1.02M	04/09
Asphere Innovations PCL	2.260	2.260	2.220	+0.020	+0.89%	349.6K	04/09
B 52 Capital PCL	0.25	0.25	0.24	0.00	0.00%	64.9K	04/09
Baan Rock Garden	1.130	1.130	1.100	+0.010	+0.89%	9.6K	04/09
Bangchak Corp	60.75	60.75	58.25	+2.50	+4.29%	22.72M	04/09
Bangkok Aviation Fuel	10.40	10.40	10.20	+0.10	+0.97%	84.3K	04/09
Bangkok Bank	193.50	194.50	191.50	+0.50	+0.26%	9.13M	04/09
Bangkok Chain Hospital	10.90	11.30	10.90	-0.30	-2.68%	8.82M	04/09
Srisawad Finance PCL	1.56	1.59	1.55	+0.02	+1.30%	4.79M	04/09
Bangkok Land	0.570	0.580	0.570	0.000	0.00%	7.76M	04/09
Bangkok Life Assurance	24.00	24.30	23.80	+0.20	+0.84%	1.35M	04/09
Bangkok Union	12.20	12.20	12.10	0.00	0.00%	3.5K	04/09
Begistics	0.030	0.040	0.020	0.000	0.00%	5.99M	04/09
Bangsaphan Barmill	0.65	0.66	0.64	+0.01	+1.56%	39.3K	04/09
Bank of Ayudhya	40.50	41.00	40.25	-0.25	-0.61%	703.3K	04/09
Beauty Community	0.330	0.340	0.330	0.000	0.00%	7.03M	04/09
BEC World	1.93	1.93	1.92	0.00	0.00%	81.7K	04/09
Berli Jucker	17.00	17.30	16.50	+0.50	+3.03%	25.05M	04/09
Better World	0.22	0.23	0.21	+0.01	+4.76%	31.13M	04/09
BJC Heavy	3.420	3.440	3.420	0.000	0.00%	1.6K	04/09
Bangkok Dusit Medical	20.40	20.70	20.40	-0.20	-0.97%	97.45M	04/09
BTS	2.04	2.06	2.02	+0.02	+0.99%	16.58M	04/09
Bumrungrad Hospital	192.50	195.50	192.50	-1.50	-0.77%	2.97M	04/09
Cal-Comp Electronics	9.700	9.800	9.150	+0.400	+4.30%	127.78M	04/09
Castle Peak	11.00	11.30	10.80	0.00	0.00%	118.2K	04/09
Central Pattana	64.75	65.00	64.25	+0.50	+0.78%	7.43M	04/09
Central Plaza Hotel	42.75	43.00	42.25	+1.00	+2.40%	1.72M	04/09
CH Karnchang	17.70	18.00	17.70	-0.10	-0.56%	6.31M	04/09
Chai Watana Tannery	0.990	1.010	0.930	+0.050	+5.32%	12.35M	04/09
Charan Insurance	20.70	20.70	20.70	0.00	0.00%	100	03/09
Charn Issara	0.35	0.35	0.33	0.00	0.00%	423.3K	04/09
Charoen Pokphand	23.40	23.50	23.20	-0.10	-0.43%	14.56M	04/09
Charoong Thai Wire	6.80	6.95	6.50	+0.30	+4.62%	269.4K	04/09
Chiang Mai Ram	1.290	1.320	1.290	-0.010	-0.77%	327.6K	04/09
Chiangmai Frozen	1.540	1.540	1.480	0.000	0.00%	654.2K	04/09
Chonburi Concrete	0.29	0.30	0.29	-0.01	-3.33%	1.23M	04/09
Christiani Nielsen Thai	3.140	3.240	3.100	+0.020	+0.64%	979.4K	04/09
Chularat Hospital	1.560	1.580	1.550	0.000	0.00%	50.3M	04/09
Chumporn Palm Oil	3.480	3.520	3.420	-0.020	-0.57%	41.8K	04/09
CIMB Thai Bank	0.39	0.41	0.38	0.00	0.00%	85.84M	04/09
City Sports Recreation	72.25	75.00	72.25	+1.75	+2.48%	10.6K	03/09
City Steel	1.400	1.400	1.290	0.000	0.00%	200	04/09
CK Power	2.42	2.42	2.36	+0.04	+1.68%	1.89M	04/09
Communication System	0.970	0.980	0.960	+0.010	+1.04%	271.1K	04/09
CP All PCL	46.25	47.00	46.00	+0.25	+0.54%	43.69M	04/09
CPL	0.690	0.710	0.690	0.000	0.00%	142.8K	04/09
Crown Seal	47.00	47.00	46.50	+0.50	+1.08%	5.9K	04/09
AJ Advance	0.12	0.12	0.10	0.00	0.00%	2.09M	04/09
CSP Steel Center	0.93	0.94	0.91	+0.01	+1.09%	164.3K	04/09
DCON Products	0.14	0.15	0.14	-0.01	-6.67%	1.07M	04/09
Delta Electronics Thailand	256.00	257.00	245.00	+13.00	+5.35%	25.93M	04/09
Demco	3.460	3.600	3.420	0.000	0.00%	564.5K	04/09
Diamond Building	5.35	5.35	5.30	0.00	0.00%	91.3K	04/09
Dusit Thani	10.70	10.90	10.70	-0.10	-0.93%	297.8K	04/09
Dynasty Ceramic	1.340	1.350	1.330	+0.010	+0.75%	489.4K	04/09
Eason Paint	1.230	1.240	1.220	+0.010	+0.82%	319.6K	04/09
Eastern Commercial	0.790	0.800	0.780	+0.010	+1.28%	538.3K	04/09
Eastern Printing	1.10	1.10	1.09	+0.01	+0.92%	47.5K	04/09
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	934.7K	04/09
Eastern Water	4.80	4.86	4.64	+0.14	+3.00%	1.9M	04/09
Ekarat Engineering	0.94	0.95	0.93	+0.01	+1.08%	5.04M	04/09
Electricity Generating	129.00	129.50	127.50	-4.00	-3.01%	1.42M	04/09
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	820.6K	04/09
EMC PCL	0.02	0.02	0.01	0.00	0.00%	87.3K	04/09
Erawan Group	3.72	3.72	3.62	+0.12	+3.33%	15.24M	04/09
Everland	0.06	0.07	0.06	0.00	0.00%	2.55M	04/09
Fancy Wood	0.18	0.19	0.17	-0.01	-5.26%	1.08M	04/09
Far East DDB	190.00	190.00	190.00	0.00	0.00%	400	04/09
FNS Holdings PCL	0.500	0.500	0.470	0.000	0.00%	164.3K	04/09
Food and Drinks	45.00	49.50	45.00	0.00	0.00%	0	10/08
Forth Corp	14.70	15.00	14.50	+0.20	+1.38%	3.25M	04/09
Fine Metal Technologies PCL	18.20	18.20	17.90	0.00	0.00%	15.3K	04/09
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	141.8K	04/09
General Environmental	0.35	0.37	0.35	0.00	0.00%	458.3K	04/09
GFPT	10.30	10.40	10.10	+0.20	+1.98%	12.49M	04/09
Global Connections	5.10	5.15	5.00	0.00	0.00%	246.7K	04/09
Globlex Holding	0.71	0.72	0.69	+0.02	+2.90%	452.5K	04/09
GMM Grammy	3.50	3.50	3.50	+0.08	+2.34%	2.5K	04/09
Golden Lime	3.240	3.240	3.140	-0.020	-0.61%	27.3K	04/09
Goodyear	185.50	186.00	185.50	-2.50	-1.33%	700	01/09
Grand Canal Land	0.590	0.590	0.430	+0.140	+31.11%	11.57M	04/09
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.960	5.050	4.880	+0.100	+2.06%	79.14M	04/09
Haad Thip	15.90	15.90	15.70	+0.10	+0.63%	359.3K	04/09
Hana Microelectronics	45.75	45.75	44.25	+1.75	+3.98%	8.82M	04/09
Home Product Center	6.40	6.50	6.35	+0.05	+0.79%	33.17M	04/09
Hwa Fong Rubber	4.100	4.140	4.080	+0.020	+0.49%	243.5K	04/09
ICC Intl	23.90	23.90	23.80	0.00	0.00%	800	04/09
Ichitan Group	14.00	14.20	14.00	-0.10	-0.71%	2.75M	04/09
IFS Capital	1.84	1.84	1.81	+0.03	+1.66%	56.7K	04/09
Indorama Ventures	25.50	25.50	24.90	+0.50	+2.00%	28.19M	04/09
Inoue Rubber	13.40	13.50	13.30	0.00	0.00%	37K	04/09
Interhides	1.38	1.38	1.35	+0.01	+0.73%	44.4K	04/09
Internet Thailand	3.820	3.900	3.820	-0.040	-1.04%	1.54M	04/09
IRPC PCL	2.82	2.86	2.76	0.00	0.00%	93.34M	04/09
IT City	6.950	6.950	6.500	+0.550	+8.59%	381.6K	04/09
Italian Thai Development	0.340	0.360	0.340	-0.010	-2.86%	951.7K	04/09
Jack Chia Industries	85.00	85.00	85.00	+0.25	+0.29%	100	03/09
Jasmine Intl	0.89	0.91	0.88	+0.02	+2.30%	14.32M	04/09
Jasmine Telecom	24.60	25.25	24.60	-0.20	-0.81%	463.1K	04/09
Jay Mart	10.10	10.30	9.95	+0.20	+2.02%	11.01M	04/09
JMT Network Services	10.40	10.60	10.40	+0.10	+0.97%	5.39M	04/09
Bio Green Energy Tech PCL	0.27	0.29	0.27	-0.01	-3.57%	2.78M	04/09
KC Property	0.03	0.03	0.02	0.00	0.00%	9.4K	04/09
Kang Yong Electric	282.00	283.00	281.00	-2.00	-0.70%	1.4K	04/09
Karmarts	6.75	6.80	6.70	+0.05	+0.75%	370.4K	04/09
Kaset Thai Intl Sugar	1.93	1.93	1.82	-0.01	-0.52%	96.5K	04/09
Kasikornbank	248.00	251.00	246.00	-1.00	-0.40%	10.44M	04/09
KCE Electronics	57.25	58.50	56.50	0.00	0.00%	22.44M	04/09
KGI Securities	4.88	4.90	4.84	+0.02	+0.41%	1.09M	04/09
Khon Kaen Sugar	1.890	1.920	1.890	-0.040	-2.07%	3.15M	04/09
Khonburi Sugar	6.50	6.60	6.40	+0.05	+0.78%	321.3K	04/09
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	2.1K	04/09
Kiatnakin Bank	116.50	118.00	116.50	-1.00	-0.85%	5.51M	04/09
Krung Thai Bank	43.50	44.00	43.25	-0.25	-0.57%	31.21M	04/09
Krungthai Car Rent	4.82	4.82	4.78	+0.02	+0.42%	16.6K	04/09
Krungthai Card	37.50	37.75	37.25	+0.50	+1.35%	12.61M	04/09
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	433.7K	04/09
Laguna Resorts Hotels	30.25	31.00	29.00	-1.25	-3.97%	173.2K	04/09
Lalin Property	4.32	4.34	4.32	0.00	0.00%	20K	04/09
Lam Soon	4.62	4.64	4.62	0.00	0.00%	18.9K	04/09
Land and Houses	3.66	3.66	3.62	0.00	0.00%	26.83M	04/09
Lanna Resources	14.70	14.90	14.70	0.00	0.00%	146.7K	04/09
Lee Feed Mill	2.460	2.480	2.440	0.000	0.00%	56.9K	04/09
LH Financial	1.200	1.220	1.200	-0.030	-2.44%	5.68M	04/09
Indara Insurance	47.00	47.75	47.00	-1.25	-2.59%	800	04/09
Lohakit Metal	3.580	3.600	3.520	+0.060	+1.70%	450.8K	04/09
Loxley PCL	1.680	1.720	1.680	-0.010	-0.59%	917.2K	04/09
Zalekta PCL	1.600	1.640	1.560	0.000	0.00%	74.2K	04/09
All Energy Utilities PCL	0.07	0.07	0.06	0.00	0.00%	1.87M	04/09
MDX	3.480	3.520	3.460	-0.020	-0.57%	140.4K	04/09
MK RE Develop	0.54	0.55	0.53	0.00	0.00%	2.2K	04/09
Mahachai Hospital	19.10	19.10	18.90	+0.10	+0.53%	13.1K	04/09
Major Cineplex	6.90	6.95	6.80	+0.10	+1.47%	262.3K	04/09
Major Development	0.320	0.330	0.310	0.000	0.00%	205.3K	04/09
Malee Group	3.86	3.92	3.86	0.00	0.00%	261.3K	04/09
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	26/08
Roctec Global PCL	0.610	0.620	0.600	+0.010	+1.67%	1.18M	04/09
Matching Maximize	0.800	0.800	0.800	0.000	0.00%	0	26/08
Matichon	2.90	2.90	2.90	0.00	0.00%	600	04/09
Maybank Kim Eng	7.80	7.80	7.70	0.00	0.00%	150.2K	04/09
MBK PCL	21.90	22.20	21.80	0.00	0.00%	2.17M	04/09
MC Group	11.20	11.30	11.10	+0.10	+0.90%	856K	04/09
MCOT PCL	5.45	5.55	5.45	-0.05	-0.91%	34K	04/09
Mega Lifesciences	36.00	36.25	35.00	+1.00	+2.86%	1.06M	04/09
Metro Systems	5.85	5.85	5.75	+0.05	+0.86%	4K	04/09
MFC Asset Management	23.50	23.70	23.10	+0.10	+0.43%	57.5K	04/09
MFEC	6.20	6.20	6.15	+0.05	+0.81%	101.2K	04/09
Mida Assets	0.44	0.44	0.43	-0.01	-2.22%	819.3K	04/09
Mida Leasing	0.43	0.45	0.41	-0.06	-12.24%	13.51M	04/09
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	22.20	22.40	22.00	+0.30	+1.37%	17.6M	04/09
MK Restaurant	21.10	21.10	20.80	+0.10	+0.48%	681.2K	04/09
Modernform	1.980	1.980	1.980	0.000	0.00%	700	04/09
Muang Thai Insurance	18.90	18.90	18.30	+0.60	+3.28%	7K	04/09
Muramoto Electron	298.00	298.00	297.00	0.00	0.00%	3K	04/09
NC Housing	0.44	0.45	0.43	0.00	0.00%	124.6K	04/09
Namyong Terminal	3.90	3.92	3.88	+0.02	+0.52%	877.6K	04/09
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	939.7K	04/09
Rabbit Holdings PCL	0.340	0.340	0.330	0.000	0.00%	2.47M	04/09
Nava Nakorn	1.710	1.730	1.700	-0.010	-0.58%	1.11M	04/09
Navakij Insurance	19.90	20.00	19.70	0.00	0.00%	1.3K	03/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.22	0.21	0.00	0.00%	1K	04/09
Madame Bioscience PCL	0.86	0.97	0.82	-0.10	-10.42%	3.02M	04/09
Noble Development	1.46	1.49	1.45	-0.02	-1.35%	2.53M	04/09
Nonthavej Hospital	19.00	19.00	18.90	0.00	0.00%	9.1K	04/09
Stella X PCL	0.22	0.23	0.22	-0.01	-4.35%	1.19M	04/09
OCC	9.55	9.55	9.30	0.00	0.00%	0	20/08
Ocean Glass	8.75	8.75	8.75	-0.05	-0.57%	600	04/09
PCS Machine	2.88	2.90	2.86	0.00	0.00%	182.1K	04/09
Pacific Pipe	3.140	3.140	3.000	+0.100	+3.29%	144.7K	04/09
Bound Beyond PCL	7.40	7.50	7.40	-0.10	-1.33%	130K	04/09
Pan Asia Footwear	0.90	0.92	0.88	0.00	0.00%	456.6K	04/09
Pato Chemical	6.15	6.15	6.10	0.00	0.00%	12.5K	04/09
Peoples Garment	6.35	6.50	6.35	-0.15	-2.31%	3.3K	04/09
Permsin Steel	0.25	0.26	0.25	-0.01	-3.85%	265.7K	04/09
Phatra Leasing	1.410	1.550	1.300	+0.090	+6.82%	351.3K	04/09
Polyplex	14.30	14.40	14.30	-0.20	-1.38%	102K	04/09
POSCO Thainox	3.92	3.92	3.86	+0.04	+1.03%	53.8K	04/09
Power Line Eng	0.06	0.07	0.06	-0.01	-14.29%	3.13M	04/09
Prakit	10.30	10.30	10.20	+0.20	+1.98%	30K	04/09
Pranda Jewelry	1.170	1.170	1.130	+0.040	+3.54%	138.3K	04/09
Pre-Built	3.44	3.44	3.40	+0.06	+1.78%	12.7K	04/09
Precious Shipping	10.30	10.40	10.00	+0.10	+0.98%	6.86M	04/09
Preecha	0.430	0.440	0.430	+0.010	+2.38%	10.3K	04/09
Premier Marketing	10.90	11.00	10.80	0.00	0.00%	237.3K	04/09
Premier Products	0.750	0.750	0.700	+0.040	+5.63%	1.2K	04/09
Premier Tech	11.30	11.30	11.20	0.00	0.00%	316.3K	04/09
President Bakery	48.00	48.00	47.25	+0.75	+1.59%	2.3K	04/09
Principal Capital	1.70	1.71	1.70	0.00	0.00%	63K	04/09
Prinsiri	1.350	1.350	1.340	+0.010	+0.75%	151.2K	04/09
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	7.90	7.95	7.65	+0.25	+3.27%	14.42M	04/09
PTT PCL	41.50	41.75	41.00	-0.25	-0.60%	144.54M	04/09
PTT Exploration	149.00	150.50	148.00	-1.00	-0.67%	16.43M	04/09
PTT Global Chemical	45.25	45.50	44.75	+0.75	+1.69%	23.13M	04/09
Quality Construction	6.05	6.05	5.95	+0.05	+0.83%	77.6K	04/09
Quality Houses	1.400	1.410	1.390	+0.010	+0.72%	13.07M	04/09
Raimon Land	0.09	0.09	0.08	0.00	0.00%	730.3K	04/09
Ramkhamhaeng Hospital	17.80	17.80	17.70	+0.20	+1.14%	40K	04/09
Singha Estate	0.530	0.540	0.520	+0.010	+1.92%	959.3K	04/09
Ratchaburi Electricity	38.25	38.25	37.25	+1.00	+2.68%	8.85M	04/09
Ratchthani Leasing	2.06	2.10	2.04	+0.02	+0.98%	9.13M	04/09
Regional Container	41.25	42.00	40.75	0.00	0.00%	3.65M	04/09
Rockworth	10.70	10.70	10.30	-0.10	-0.93%	200	04/09
Rojana Industrial	5.70	5.80	5.70	-0.05	-0.87%	1.62M	04/09
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.41	0.40	+0.01	+2.50%	866.9K	04/09
RS	0.13	0.14	0.13	-0.01	-7.14%	896.9K	04/09
S & J Intl	32.00	32.00	32.00	+1.75	+5.79%	100	02/09
S&P Syndicate	8.80	8.80	8.70	0.00	0.00%	6.3K	04/09
S Khonkaen Foods	3.42	3.42	3.38	+0.04	+1.18%	28.9K	04/09
S Pack Print	1.620	1.660	1.610	+0.010	+0.62%	24K	04/09
Sabina	15.40	15.40	15.20	0.00	0.00%	784.5K	04/09
Saha Pathana Inter	33.25	33.25	33.25	+0.25	+0.76%	100	03/09
Saha Pathanapibul	56.25	56.25	56.00	0.00	0.00%	2K	04/09
Saha Union	27.50	27.75	27.25	0.00	0.00%	16.4K	04/09
Ratch Pathana Energy PCL	2.68	2.70	2.68	+0.02	+0.75%	6.2K	04/09
Sahamit Machinery	3.66	3.66	3.64	+0.08	+2.23%	19.1K	04/09
Sahamitr Pressure	9.60	9.60	9.45	+0.15	+1.59%	90.9K	04/09
Samart Corp	6.05	6.05	5.70	+0.40	+7.08%	6.57M	04/09
Samart Telcoms	2.92	3.00	2.92	0.00	0.00%	193.2K	04/09
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.800	0.810	0.790	+0.020	+2.56%	80.7K	04/09
Sansiri	1.460	1.460	1.440	+0.020	+1.39%	30.62M	04/09
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	2.000	2.020	1.990	-0.020	-0.99%	3.06M	04/09
SE Education	1.300	1.310	1.300	-0.010	-0.76%	9.7K	04/09
Seafco	2.96	2.96	2.92	+0.02	+0.68%	339K	04/09
Seafresh Industry	1.710	1.750	1.670	+0.020	+1.18%	4.47M	04/09
Xspring Capital	0.51	0.53	0.51	0.00	0.00%	27.23M	04/09
Sena Development	1.690	1.700	1.680	0.000	0.00%	285K	04/09
Shangri La Hotel	44.00	44.00	44.00	0.00	0.00%	100	31/08
Siam Cement	259.00	259.00	251.00	+8.00	+3.19%	3.73M	04/09
Siam City Cement	152.50	152.50	152.00	+0.50	+0.33%	18K	04/09
Siam Global	6.80	6.95	6.75	+0.10	+1.49%	11.37M	04/09
Siam Pan	12.20	12.20	12.10	+0.10	+0.83%	11.2K	04/09
Siam Steel Service	2.320	2.320	2.280	+0.020	+0.87%	98.8K	04/09
Siam Steel Intl	0.930	0.990	0.930	-0.040	-4.12%	715.1K	04/09
Siamgas Petrochemicals	8.65	8.70	8.60	0.00	0.00%	192.5K	04/09
Sikarin	7.95	7.95	7.90	-0.05	-0.63%	44.5K	04/09
Singer	10.60	10.80	10.50	+0.20	+1.92%	4.39M	04/09
Nex Point	0.96	0.97	0.95	+0.02	+2.13%	4.19M	04/09
SIS Distribution	23.70	23.80	23.00	+0.80	+3.49%	709.3K	04/09
SNC Former	7.20	7.20	7.10	+0.05	+0.70%	110.9K	04/09
Solartron	0.220	0.230	0.220	+0.010	+4.76%	1.59M	04/09
Somboon Advance Tech	16.10	16.10	16.00	+0.10	+0.63%	492.9K	04/09
Southern Concrete Pile	9.10	9.10	9.05	0.00	0.00%	18.5K	04/09
SPCG	10.30	10.30	9.55	+0.70	+7.29%	8.28M	04/09
Allianz Ayudhya Capital PCL	41.75	41.75	41.50	0.00	0.00%	6.2K	04/09
Sri Trang Agro	22.50	22.60	21.80	+0.20	+0.90%	15.77M	04/09
Sriracha Construction	17.80	17.90	17.70	+0.20	+1.14%	56.3K	04/09
Srisawad Power 1979	23.10	23.30	22.70	+0.50	+2.21%	10.18M	04/09
Srithai Superware	1.14	1.15	1.13	+0.01	+0.88%	431.7K	04/09
Srivichaivejvivat	8.50	8.60	8.45	+0.10	+1.19%	251.6K	04/09
Stars Microelectronics	5.550	5.700	5.400	0.000	0.00%	14.72M	04/09
STP&I	5.50	5.55	5.40	+0.05	+0.92%	6.99M	04/09
Sub Sri Thai	0.96	1.02	0.91	-0.04	-4.00%	211.3K	04/09
Supalai PCL	16.00	16.00	15.80	+0.10	+0.63%	1.08M	04/09
Superblock	0.12	0.12	0.11	0.00	0.00%	24.74M	04/09
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	12.9K	04/09
Susco	2.500	2.540	2.500	-0.020	-0.79%	2.99M	04/09
SVOA	2.040	2.080	2.020	+0.020	+0.99%	2.24M	04/09
Symphony Communication	6.450	6.500	6.250	+0.250	+4.03%	107.7K	04/09
Synnex Thailand	10.40	10.40	9.80	+0.65	+6.67%	6.72M	04/09
Syntec Construct	1.930	1.940	1.910	+0.010	+0.52%	605.3K	04/09
TKS Tech	7.85	8.05	7.85	0.00	0.00%	351.6K	04/09
TKrungthai Industries	0.71	0.71	0.71	+0.01	+1.43%	1K	03/09
Tata Steel Thailand	0.97	0.99	0.96	-0.01	-1.02%	1.67M	04/09
TCJ Asia	2.78	2.80	2.78	-0.02	-0.71%	200	04/09
Team Precision	5.70	5.75	5.40	+0.30	+5.56%	6.27M	04/09
Tpcs PCL	10.20	10.20	10.20	0.00	0.00%	400	01/09
Thai Airways Intl	5.70	5.80	5.70	0.00	0.00%	58.56M	04/09
Thai Capital	0.28	0.30	0.28	-0.01	-3.45%	276.5K	04/09
Birla Carbon	52.75	54.00	52.00	+0.75	+1.44%	6.4K	04/09
Thai Coating	26.50	26.50	26.50	0.00	0.00%	0	21/08
JCK International	0.12	0.13	0.11	0.00	0.00%	584.6K	04/09
Thai Film	0.04	0.04	0.03	0.00	0.00%	399.2K	04/09
Thai Metal Drum	27.25	27.75	26.75	-0.25	-0.91%	82.7K	04/09
TMT Steel PCL	4.18	4.18	4.12	0.00	0.00%	108.3K	04/09
Thai Nam Plastic	0.93	0.93	0.93	0.00	0.00%	3.7K	03/09
Thai Oil	62.75	64.75	62.75	-1.25	-1.95%	19.55M	04/09
Thai OPP	133.00	133.00	133.00	0.00	0.00%	200	04/09
Thai Optical	7.00	7.15	7.00	0.00	0.00%	145.7K	04/09
Thai Packaging Printing	12.80	12.90	12.80	-0.10	-0.78%	12.7K	04/09
Thai Poly Acrylic	2.62	2.62	2.58	-0.08	-2.96%	5K	03/09
Thai Polycons	0.080	0.100	0.080	-0.010	-11.11%	445.3K	04/09
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.67	0.71	0.66	-0.01	-1.47%	28.41M	04/09
Thai Rubber Latex	1.05	1.05	1.03	+0.03	+2.94%	2.29M	04/09
Thai Setakij Insurance	0.04	0.05	0.04	0.00	0.00%	13.1K	04/09
Thai Stanley Electric	223.00	224.00	221.00	0.00	0.00%	31.2K	04/09
Thai Steel Cable	15.10	15.10	15.00	0.00	0.00%	11.9K	04/09
Thai Textile	25.00	25.00	25.00	0.00	0.00%	200	01/09
Thai Vegetable Oil	27.50	28.00	27.50	-0.25	-0.90%	485.8K	04/09
Thai Wacoal	15.90	15.90	15.90	+0.10	+0.63%	300	04/09
Thai Wire Products	1.720	1.800	1.710	-0.020	-1.15%	537.8K	04/09
Steel	1.160	1.170	1.130	+0.010	+0.87%	3.56M	04/09
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.93M	04/09
Thaicom PCL	10.40	10.50	10.20	+0.10	+0.97%	4.43M	04/09
TCM Cor	0.280	0.290	0.280	-0.010	-3.45%	22.5K	04/09
Nova Empire PCL	5.25	5.30	5.25	-0.10	-1.87%	3K	04/09
PP Prime	0.29	0.30	0.28	0.00	0.00%	46K	04/09
Thaire Life Assurance	1.35	1.41	1.35	-0.03	-2.17%	1.92M	04/09
Thai Rung Union	3.82	3.82	3.80	+0.02	+0.53%	67.3K	04/09
Thaitheparos	41.75	42.00	41.75	+0.25	+0.60%	600	04/09
Thanachart Capital	83.00	83.00	81.25	0.00	0.00%	2.54M	04/09
Thantawan	22.70	22.80	22.50	-0.20	-0.87%	6.9K	04/09
Thitikorn	4.48	4.48	4.46	+0.02	+0.45%	1.9K	04/09
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	100	04/09
Thoresen Thai Agencies	5.55	5.85	5.50	-0.10	-1.77%	14.39M	04/09
Frasers Property Thailand	7.20	7.30	7.20	-0.05	-0.69%	67.3K	04/09
TIPCO Asphalt	17.30	17.40	16.90	0.00	0.00%	7.11M	04/09
Tipco Foods	6.80	6.85	6.75	0.00	0.00%	65.8K	04/09
TISCO Financial	127.00	128.00	126.50	-0.50	-0.39%	2.59M	04/09
TMBThanachart Bank	2.980	3.020	2.940	0.000	0.00%	601.81M	04/09
Tong Hua	0.45	0.46	0.45	0.00	0.00%	41K	04/09
TPI Polene	0.890	0.900	0.870	+0.020	+2.30%	14.86M	04/09
TRC Construction	0.58	0.60	0.56	-0.02	-3.33%	2.33M	04/09
Trinity Watthana	2.44	2.48	2.42	-0.04	-1.61%	199.3K	04/09
Tropical Canning	8.25	8.25	8.15	0.00	0.00%	94.5K	04/09
True Corp	13.00	13.00	12.80	+0.10	+0.78%	23.57M	04/09
TTW PCL	10.30	10.40	10.30	0.00	0.00%	1.69M	04/09
TWZ	0.01	0.01	0.01	0.00	0.00%	57.9K	04/09
Tycoons World	1.680	1.680	1.620	0.000	0.00%	53.8K	03/09
Union Mosaic	0.93	0.93	0.91	+0.01	+1.09%	150.5K	04/09
Union Plastic	25.50	25.50	25.50	0.00	0.00%	3K	04/09
Unique Eng	2.68	2.70	2.66	0.00	0.00%	206.5K	04/09
United Palm Oil	6.75	6.80	6.65	-0.05	-0.74%	2.1K	04/09
United Paper	8.75	8.80	8.65	+0.10	+1.16%	180.2K	04/09
Univanich Palm Oil	14.10	14.20	14.00	0.00	0.00%	106.7K	04/09
Univentures	0.98	1.00	0.98	0.00	0.00%	122.9K	04/09
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.97	1.99	1.96	-0.03	-1.50%	106.2K	04/09
Varopakorn	6.00	6.10	5.80	+0.10	+1.69%	45.1K	04/09
VGI Global Media	1.00	1.01	0.96	+0.03	+3.09%	128.07M	04/09
Vibhavadi Medical Center	1.350	1.360	1.340	+0.010	+0.75%	401.8K	04/09
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	193.3K	04/09
WHA Corp	4.78	4.80	4.72	+0.04	+0.84%	69.28M	04/09
Wiik & Hoeglund	1.220	1.250	1.210	+0.010	+0.83%	1.26M	04/09
Workpoint	3.44	3.48	3.44	0.00	0.00%	49.7K	04/09
Wyncoast Industrial	0.29	0.29	0.29	0.00	0.00%	2K	04/09
2S Metal	3.640	3.680	3.600	0.000	0.00%	154.7K	04/09
Asset Five	1.800	1.810	1.790	0.000	0.00%	9.2K	04/09
Asia Green Energy	1.40	1.41	1.39	+0.01	+0.72%	536.7K	04/09
AI Energy	1.50	1.51	1.47	+0.02	+1.35%	918K	04/09
Asian Phytoceuticals	2.52	2.58	2.50	-0.06	-2.33%	53.1K	04/09
Chu Kai	0.320	0.320	0.310	0.000	0.00%	1.23M	04/09
Country Group Develop	0.09	0.10	0.09	0.00	0.00%	173.4K	04/09
Bangkok Dec-Con	1.120	1.120	1.120	0.000	0.00%	5.7K	04/09
Energy Absolute	2.88	2.90	2.86	+0.02	+0.70%	15.89M	04/09
Proud Real Estate	1.170	1.180	1.150	0.000	0.00%	506.8K	04/09
Thanulux	18.50	18.50	18.50	0.00	0.00%	300	04/09
Halcyon Tech	4.42	4.48	4.34	+0.04	+0.91%	819.5K	04/09
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	362K	04/09
Interlink Communication	4.86	4.88	4.82	+0.02	+0.41%	282.4K	04/09
Lighting and Equipment	1.020	1.030	1.000	0.000	0.00%	72.6K	04/09
Mono Tech	0.580	0.580	0.550	+0.030	+5.45%	4.48M	04/09
Panjawattana Plastic	2.020	2.020	2.000	+0.020	+1.00%	12.3K	04/09
Pylon	3.86	3.90	3.84	-0.02	-0.52%	346.5K	04/09
QTC Energy	5.00	5.00	4.94	0.00	0.00%	19K	04/09
Sea Oil	3.400	3.420	3.380	+0.020	+0.59%	79.3K	04/09
Thai Plaspac	9.85	9.90	9.75	+0.05	+0.51%	26K	04/09
UAC Global	2.480	2.520	2.480	-0.020	-0.80%	73.3K	04/09
RSXYZ PCL	0.240	0.260	0.240	-0.020	-7.69%	8.9K	04/09
Thai Agro Energy	1.62	1.62	1.60	-0.04	-2.41%	1.05M	04/09
Newcity Bangkok	1.79	1.80	1.79	+0.04	+2.29%	1.2K	04/09
Asia Fiber	4.68	4.72	4.68	-0.04	-0.85%	20.1K	04/09
Capital Engineering	0.50	0.50	0.49	+0.01	+2.04%	54.5K	04/09
Krungdhep Sophon	281.00	281.00	281.00	0.00	0.00%	200	02/09
MCS Steel	7.65	7.70	7.60	0.00	0.00%	181.4K	04/09
PRG Cor	11.00	11.00	10.90	0.00	0.00%	11.2K	04/09
Union Pioneer	23.30	23.30	23.30	-0.20	-0.85%	900	04/09
DTC Industries	15.50	16.00	15.30	-0.90	-5.49%	2K	03/09
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	40K	04/09
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	1.1M	04/09
Boutique Newcity	14.00	14.00	14.00	0.00	0.00%	100	04/09
G J Steel	0.12	0.13	0.11	-0.01	-7.69%	264.9K	04/09
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	34.50	34.75	33.75	+0.50	+1.47%	118.4K	04/09
Siam Wellness	3.00	3.08	3.00	-0.04	-1.32%	1.98M	04/09
Bangkok Airways	19.10	19.30	19.00	0.00	0.00%	5M	04/09
Buriram Sugar	3.68	3.70	3.66	-0.02	-0.54%	103.7K	04/09
Carabao	53.75	54.75	53.50	+0.50	+0.94%	4.53M	04/09
Vichitbhan Palmoil	0.46	0.47	0.46	0.00	0.00%	266K	04/09
Eastern Polymer	6.00	6.05	5.90	+0.05	+0.84%	9.19M	04/09
Plan B Media	6.10	6.15	6.00	+0.10	+1.67%	12.49M	04/09
S 11	4.48	4.48	4.40	+0.06	+1.36%	1.16M	04/09
Platinum Group	1.39	1.41	1.38	0.00	0.00%	932.9K	04/09
SKY ICT	16.90	17.00	16.50	+0.10	+0.60%	640.6K	04/09
Country Group Hold	0.57	0.57	0.56	0.00	0.00%	976.7K	04/09
Thai Solar Energy	0.840	0.870	0.810	+0.050	+6.33%	50.6M	04/09
PM Thoresen Asia	8.45	8.50	8.45	-0.05	-0.59%	11.9K	04/09
Salee Printing	0.48	0.49	0.48	+0.01	+2.13%	22.9K	04/09
WICE Logistics	3.180	3.180	3.120	+0.060	+1.92%	693.5K	04/09
Advanced Connection	0.32	0.32	0.31	0.00	0.00%	129.3K	04/09
ALT Telecom	1.540	1.570	1.530	0.000	0.00%	1.24M	04/09
Amata VN	2.20	2.22	2.18	0.00	0.00%	69.8K	04/09
Asefa	6.70	6.80	6.55	+0.20	+3.08%	2.11M	04/09
Bangkok Expressway Metro	6.70	6.75	6.55	+0.10	+1.52%	27.49M	04/09
BIG Camera	0.33	0.33	0.31	+0.01	+3.13%	1.14M	04/09
Bangkok Ranch	1.940	1.940	1.940	0.000	0.00%	63.2K	04/09
Com7	30.00	30.75	29.75	-0.50	-1.64%	13.08M	04/09
Nirvana Daii	0.770	0.770	0.750	0.000	0.00%	21.7K	04/09
Ekachai Medical	5.20	5.25	5.15	+0.05	+0.97%	292.8K	04/09
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	370.4K	04/09
Global Power Synergy	50.25	50.50	49.50	+0.50	+1.01%	6.66M	04/09
Green Resources	0.78	0.79	0.77	+0.01	+1.30%	89.2K	04/09
JAS Asset	0.79	0.80	0.79	+0.01	+1.28%	231.3K	04/09
JWD InfoLogistics	9.35	9.50	9.20	+0.10	+1.08%	2.75M	04/09
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.60	3.62	3.60	0.00	0.00%	10.7K	04/09
OHTL	265.00	265.00	265.00	0.00	0.00%	100	01/09
Origin Property	1.75	1.76	1.72	0.00	0.00%	1.13M	04/09
Patkol	0.470	0.500	0.460	+0.010	+2.17%	1.52M	04/09
SCI Electric	0.890	0.890	0.870	-0.010	-1.11%	6.3K	04/09
Scan Inter	0.460	0.460	0.450	0.000	0.00%	495.3K	04/09
Star Petroleum Refining	13.30	13.30	13.00	+0.30	+2.31%	21.58M	04/09
Plus Tech Innovation PCL	1.09	1.09	1.09	0.00	0.00%	100	03/09
Thai Foods	9.80	10.00	9.80	-0.10	-1.01%	9.39M	04/09
Taokaenoi Food	4.08	4.16	4.08	-0.04	-0.97%	1.46M	04/09
TPBI	3.68	3.72	3.66	-0.02	-0.54%	23.7K	04/09
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.46M	04/09
Thai Union	13.10	13.30	13.00	-0.10	-0.76%	11.94M	04/09
Thai Wah	2.68	2.68	2.66	0.00	0.00%	161K	04/09
Business Alignment	5.95	6.00	5.90	0.00	0.00%	109.9K	04/09
Rajthanee Hospital	15.30	15.50	15.10	+0.20	+1.32%	122.9K	04/09
Interlink Telecom	1.490	1.490	1.460	+0.030	+2.05%	1.63M	04/09
BCPG	7.30	7.40	7.20	+0.15	+2.10%	6.87M	04/09
Selic Corp	3.120	3.180	3.100	-0.060	-1.89%	16.2K	04/09
Sahakol Equipment	0.170	0.180	0.160	-0.010	-5.56%	40.3K	04/09
Alla	1.110	1.120	1.110	-0.010	-0.89%	253.2K	04/09
FN Factory Outlet	0.460	0.460	0.450	0.000	0.00%	21K	04/09
Thai Nippon Rubber	5.95	6.00	5.95	-0.05	-0.83%	23.9K	04/09
Pruksa	3.82	3.84	3.78	-0.02	-0.52%	483.4K	04/09
SiamEast Solutions	0.500	0.500	0.490	0.000	0.00%	30.9K	04/09
Ratchaphruek Hospital	4.86	4.90	4.86	+0.02	+0.41%	73.2K	04/09
Synergetic Auto Performance	2.160	2.160	2.120	+0.020	+0.93%	7K	04/09
TPI Polene Power	1.76	1.77	1.75	0.00	0.00%	1.62M	04/09
Wha Utilities	7.40	7.50	7.30	+0.10	+1.37%	6.38M	04/09
Global Green Chemicals	6.35	6.45	6.20	+0.10	+1.60%	108.4K	04/09
BGrimm Power	19.70	19.90	19.30	+0.40	+2.07%	25.81M	04/09
Firetrade Engineering	2.700	2.720	2.660	-0.020	-0.74%	196.7K	04/09
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	5.10	5.15	5.05	+0.05	+0.99%	985K	04/09
Prima Marine	9.85	10.00	9.70	-0.15	-1.50%	6.07M	04/09
ICN	2.120	2.120	2.080	+0.020	+0.95%	452.2K	04/09
S Kijchai Enterprise	4.900	4.920	4.880	-0.060	-1.21%	32K	04/09
Sermsang Power	5.40	5.45	5.25	+0.10	+1.89%	3.7M	04/09
Wattanapat Hospital	6.450	6.750	6.350	-0.250	-3.73%	998.6K	04/09
TOA Paint	15.70	15.90	15.60	-0.20	-1.26%	1.45M	04/09
Samart Digital	0.02	0.03	0.02	0.00	0.00%	289.1K	04/09
Thai President Foods	185.50	185.50	185.50	-0.50	-0.27%	500	04/09
Rhom Bho Property	9.05	9.10	9.00	+0.05	+0.56%	163.1K	04/09
Rich Sport	1.08	1.08	1.05	+0.01	+0.93%	129.5K	04/09
Sahathai Terminal	0.760	0.770	0.740	+0.010	+1.33%	62.6K	04/09
Sakol Energy	0.19	0.22	0.18	0.00	0.00%	6.85M	04/09
Grand Prix	1.740	1.750	1.720	0.000	0.00%	156.1K	04/09
Humanica	4.18	4.20	4.08	+0.02	+0.48%	3.41M	04/09
Thonburi Healthcare	7.55	7.60	7.45	+0.15	+2.03%	499.6K	04/09
CPT Drives	1.01	1.02	1.00	+0.02	+2.02%	586.7K	04/09
Do Day Dream	4.76	4.86	4.76	-0.10	-2.06%	10.3K	04/09
Sunsweet	2.240	2.240	2.200	+0.020	+0.90%	369.4K	04/09
Chememan	2.740	2.740	2.680	+0.040	+1.48%	432.6K	04/09
Chayo Group	1.25	1.27	1.25	0.00	0.00%	1.49M	04/09
Muangthai Capital	30.25	30.75	30.00	+0.25	+0.83%	12.04M	04/09
WP Energy	3.72	3.74	3.68	0.00	0.00%	71.4K	04/09
TEAM Consulting	2.940	2.980	2.940	0.000	0.00%	581.8K	04/09
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.50	6.75	6.50	-0.15	-2.26%	272K	04/09
Praram 9 Hospital	19.60	19.60	19.10	+0.30	+1.55%	5.74M	04/09
North East Rubbers	4.740	4.760	4.660	+0.060	+1.28%	9.96M	04/09
Chaopraya Mahanakorn	0.39	0.41	0.39	-0.01	-2.50%	83K	04/09
SISB	9.15	9.15	9.00	+0.15	+1.67%	1.03M	04/09
TQM Corp	15.70	15.70	15.50	+0.10	+0.64%	85.9K	04/09
Stonehenge Inter	1.74	1.74	1.71	0.00	0.00%	1.5K	04/09
Osotspa	16.50	16.60	16.30	+0.30	+1.85%	10.09M	04/09
Zen Corp	5.40	5.40	5.40	-0.05	-0.92%	100	04/09
Veranda Resort	4.40	4.40	4.36	+0.04	+0.92%	14K	04/09
Dohome	3.56	3.58	3.52	+0.06	+1.71%	9.74M	04/09
Index Living Mall	13.70	13.80	13.60	0.00	0.00%	61.8K	04/09
Thai Group Holdings	10.90	10.90	10.90	0.00	0.00%	2.7K	04/09
Toray Textiles	47.00	47.00	46.25	+1.75	+3.87%	2.5K	04/09
Autocorp Holding	0.76	0.77	0.75	0.00	0.00%	82.8K	04/09
Copperwired	2.520	2.540	2.460	+0.060	+2.44%	611.8K	04/09
R And B Food Supply	4.98	5.05	4.86	+0.08	+1.63%	1.19M	04/09
S Hotels And Resorts	1.570	1.580	1.560	0.000	0.00%	796.7K	04/09
Absolute Clean Energy	1.31	1.31	1.30	+0.01	+0.77%	591.1K	04/09
Bangkok Commercial	6.40	6.45	6.30	+0.10	+1.59%	7.09M	04/09
Starflex	3.16	3.18	3.10	+0.08	+2.60%	671K	04/09
Asset World	3.00	3.06	2.98	+0.04	+1.35%	39.35M	04/09
Central Retail	28.25	28.75	28.25	0.00	0.00%	5.24M	04/09
Infraset PCL	4.54	4.66	4.50	+0.02	+0.44%	7.02M	04/09
Inter Pharma PCL	5.00	5.05	4.94	+0.02	+0.40%	189.5K	04/09
Villa Kunalai Co	0.54	0.55	0.52	+0.01	+1.89%	172.6K	04/09
Sri Trang Gloves	11.00	11.00	10.80	0.00	0.00%	996.5K	04/09
Successmore Being	0.12	0.12	0.12	0.00	0.00%	119.7K	04/09
Nr Instant	0.23	0.24	0.22	0.00	0.00%	287.9K	04/09
Siamrajathanee	4.76	4.76	4.68	+0.02	+0.42%	79.5K	04/09
SCG Packaging	29.25	29.50	28.25	+0.50	+1.74%	11.47M	04/09
Well Graded	0.69	0.69	0.68	+0.01	+1.47%	70.5K	04/09
Next Capital	3.38	3.42	3.34	+0.08	+2.42%	9.11M	04/09
Right Tunnelling	0.28	0.28	0.26	+0.02	+7.69%	1.18M	04/09
J R W Utility	1.82	1.82	1.80	+0.01	+0.55%	13.7K	04/09
Saksiam Leasing	3.16	3.22	3.16	0.00	0.00%	536.4K	04/09
Siamese Asset	7.00	7.00	6.90	-0.05	-0.71%	4.4K	04/09
PTT Oil and Retail Business PCL	12.80	12.80	12.60	+0.20	+1.59%	31.94M	04/09
Rojukiss International PCL	3.14	3.18	3.12	-0.04	-1.26%	219.4K	04/09
Assetwise PCL	7.90	7.90	7.80	0.00	0.00%	41.3K	04/09
Earth Tech Environment PCL	0.74	0.75	0.73	0.00	0.00%	740.1K	04/09
Ditto	13.50	13.60	13.30	+0.30	+2.27%	906.3K	04/09
Don Muang Tollway PCL	12.00	12.10	11.90	0.00	0.00%	580.2K	04/09
NSL Foods PCL	22.10	22.10	21.90	+0.10	+0.45%	69K	04/09
Mena Transport PCL	0.82	0.83	0.80	+0.01	+1.23%	776.5K	04/09
Srinanaporn Marketing PCL	6.75	6.75	6.65	+0.05	+0.75%	114.5K	04/09
Siam Technic Concrete PCL	1.65	1.67	1.59	+0.08	+5.10%	360.7K	04/09
AMR Asia PCL	0.39	0.40	0.39	-0.01	-2.50%	24.7K	04/09
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.80	19.40	0.00	0.00%	837.3K	04/09
Dhipaya Holdings PCL	26.00	26.50	25.50	+0.50	+1.96%	782K	04/09
Ubon Bio Ethanol	0.54	0.54	0.53	+0.01	+1.89%	749.7K	04/09
Sun Vending Technology PCL	1.57	1.57	1.54	+0.01	+0.64%	454.1K	04/09
Heng Leasing and Capital PCL	0.89	0.89	0.87	+0.02	+2.30%	716.4K	04/09
Thai Union Feedmill PCL	6.20	6.25	6.20	-0.05	-0.80%	235.4K	04/09
One Enterprise PCL	2.90	2.94	2.90	-0.02	-0.68%	322.6K	04/09
Pinthong Industrial Park PCL	4.26	4.26	4.20	+0.04	+0.95%	318.5K	04/09
Britania PCL	1.22	1.24	1.21	0.00	0.00%	38.6K	04/09
Nova Organic PCL	0.53	0.54	0.51	0.00	0.00%	1.6K	04/09
Micro Leasing PCL	1.49	1.51	1.47	+0.01	+0.68%	491.2K	04/09
Turnkey Communication Services PCL	8.80	8.80	8.75	0.00	0.00%	12.8K	04/09
Civil Engineering PCL	1.00	1.00	0.97	+0.01	+1.01%	65.1K	04/09
Peace Living PCL	1.48	1.48	1.45	+0.02	+1.37%	25.1K	04/09
BBGI PCL	6.20	6.20	6.10	+0.05	+0.81%	577.1K	04/09
JD Food PCL	2.00	2.04	2.00	-0.02	-0.99%	166.9K	04/09
Function International PCL	2.04	2.04	2.02	+0.07	+3.55%	2.1K	04/09
Royal Plus PCL	1.19	1.20	1.17	+0.03	+2.59%	117.2K	04/09
SCB X PCL	151.50	152.00	150.50	0.00	0.00%	9.88M	04/09
Teka Construction	1.87	1.89	1.87	-0.01	-0.53%	6.8K	04/09
World Flex PCL	0.99	1.02	0.97	+0.01	+1.02%	140K	04/09
Thai Life Insurance PCL	11.20	11.30	11.20	0.00	0.00%	2.89M	04/09
Thachang Green Energy PCL	1.13	1.13	1.10	+0.02	+1.80%	201.2K	04/09
Chin Huay PCL	1.34	1.35	1.32	0.00	0.00%	56.7K	04/09
Betagro PCL	20.60	20.70	20.50	-0.10	-0.48%	1.75M	04/09
Klinique Medical Clinic PCL	28.50	29.25	28.50	0.00	0.00%	262.6K	04/09
Polynet PCL	7.05	7.15	7.05	-0.05	-0.70%	6.1K	04/09
Aurora Design PCL	13.80	14.00	13.70	0.00	0.00%	1.04M	04/09
SAMART Aviation Solutions PCL	10.90	11.10	10.90	0.00	0.00%	505.2K	04/09
Asian Alliance International PCL	4.12	4.16	4.08	+0.04	+0.98%	4.13M	04/09
Precise Public	3.16	3.18	3.08	+0.08	+2.60%	1.69M	04/09
Thai Eastern Holdings PCL	3.28	3.32	3.20	+0.08	+2.50%	3.51M	04/09
ITail PCL	17.40	17.60	17.20	+0.10	+0.58%	2.73M	04/09
Star Money PCL	0.98	0.98	0.95	+0.01	+1.03%	261.5K	04/09
Moshi Moshi Retail	38.75	38.75	37.50	+1.25	+3.33%	512.7K	04/09
DTC Enterprise PCL	0.96	0.98	0.95	-0.01	-1.03%	1.16M	04/09
SG Capital PCL	1.48	1.50	1.46	+0.02	+1.37%	23.71M	04/09
Master Style PCL	8.75	8.75	8.65	+0.15	+1.74%	150.9K	04/09
Premier Quality Starch PCL	1.40	1.41	1.39	-0.01	-0.71%	263.8K	04/09
Chase Asia PCL	0.44	0.47	0.43	+0.02	+4.76%	5.62M	04/09
PRTR PCL	3.32	3.34	3.32	0.00	0.00%	8.1K	04/09
Millennium Corporation Asia	7.15	7.30	7.10	+0.10	+1.42%	2.62M	04/09
G Able PCL	3.88	3.90	3.86	+0.02	+0.52%	195.3K	04/09
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.96	3.96	3.88	+0.04	+1.02%	310.4K	04/09
Thaivivat Holdings PCL	11.80	11.90	11.60	+0.20	+1.72%	32.3K	04/09
KCG Corporation PCL	10.50	10.80	10.30	-0.30	-2.78%	395.2K	04/09
Patrangsit Healthcare PCL	10.20	10.30	10.10	+0.10	+0.99%	20.2K	04/09
Finansia X PCL	1.04	1.05	1.01	+0.01	+0.97%	3.4K	04/09
PSP Specialties PCL	7.85	7.95	7.75	0.00	0.00%	584K	04/09
Thai Coconut PCL	5.80	5.80	5.70	+0.10	+1.75%	291.4K	04/09
Sino Logistics	0.96	0.97	0.95	0.00	0.00%	45.1K	04/09
Tanachira Retail	4.12	4.12	4.02	-0.02	-0.48%	700	04/09
Window Asia PCL	0.73	0.74	0.73	+0.01	+1.39%	17.9K	04/09
Namwiwat Medical	3.28	3.30	3.28	-0.02	-0.61%	12.2K	04/09
Ornsirin Holding Public	0.83	0.85	0.80	0.00	0.00%	371.3K	04/09
Euroasia Total Logistics PCL	0.42	0.43	0.42	0.00	0.00%	19.2K	04/09
Safe Fertility PCL	5.25	5.35	5.25	0.00	0.00%	26.3K	04/09
Asia Network International PCL	3.48	3.50	3.48	+0.04	+1.16%	58.6K	04/09
SCG Decor PCL	5.35	5.40	5.35	0.00	0.00%	175.9K	04/09
Advice IT Infinite PCL	6.95	7.05	6.95	0.00	0.00%	1.55M	04/09
Thai Credit Bank PCL	22.70	22.90	22.50	0.00	0.00%	498K	04/09
NL Development PCL	0.60	0.62	0.60	0.00	0.00%	15.1K	04/09
Bangkok Genomics Innovation PCL	2.42	2.48	2.40	-0.02	-0.82%	3.18M	04/09
Neo	23.30	23.40	22.60	+0.50	+2.19%	203.8K	04/09
Supreme Distribution PCL	1.50	1.50	1.49	+0.01	+0.67%	33.4K	04/09
Quality Houses Hotel Residence Unt	8.35	8.40	8.30	-0.05	-0.60%	71.9K	04/09
BKI Holdings PCL	388.00	390.00	387.00	0.00	0.00%	6.2K	04/09
Chaosua Foods Industry PCL	4.00	4.04	3.98	0.00	0.00%	8K	04/09
Food Moments PCL	4.22	4.28	4.22	-0.02	-0.47%	1.82M	04/09
Petchsrivichai Enterprise PCL	2.26	2.26	2.20	+0.04	+1.80%	5.4M	04/09
Pluk Phak Praw Rak Mae PCL	3.14	3.22	3.14	-0.04	-1.26%	1.05M	04/09
CP Axtra Public	14.80	14.90	14.60	+0.20	+1.37%	8.83M	04/09
Future City Leasehold RE Unt	9.15	9.15	9.05	0.00	0.00%	154.3K	04/09
Medeze PCL	6.45	6.50	6.45	0.00	0.00%	203.2K	04/09
T Man Pharmaceutical PCL	10.30	10.30	10.10	+0.20	+1.98%	252.8K	04/09
Stecon PCL	17.80	18.00	17.70	+0.20	+1.14%	5.32M	04/09
Specialty Natural Products PCL	4.38	4.38	4.28	+0.08	+1.86%	16.6K	04/09
Nakornthon Hospital PCL	3.72	3.72	3.72	0.00	0.00%	39.9K	04/09
Gulf Dev PCL	61.75	63.00	61.25	+0.50	+0.82%	55.74M	04/09
Tidlor Holdings PCL	19.00	19.20	18.90	+0.10	+0.53%	13.44M	04/09
Techlead NPN PCL	0.45	0.47	0.39	-0.02	-4.26%	3.74M	04/09
Ngernturbo	1.75	1.77	1.72	+0.05	+2.94%	10.88M	04/09
Onsen Retreat and Spa	0.98	0.98	0.97	+0.01	+1.03%	87.9K	04/09
Atlas Energy PCL	1.80	1.80	1.79	-0.01	-0.55%	305K	04/09
Masstec Link PCL	1.71	1.72	1.67	+0.03	+1.79%	941.7K	04/09
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.35	9.40	9.25	+0.15	+1.63%	4.97M	04/09
Smothong PCL	3.48	3.50	3.46	0.00	0.00%	463.9K	04/09
Unique Plastic Industry PCL	2.32	2.36	2.30	+0.02	+0.87%	1.23M	04/09
Banpu Public	15.20	15.30	15.00	+0.20	+1.33%	17.59M	04/09

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (117)소비순환재 (162)필수소비재 (110)에너지 (42)금융 (120)헬스케어 (65)산업 (168)부동산 (119)기술 (74)유틸리티 (44)

주식시장 뉴스

S&P 500 대비 +105%포인트 초과수익…오늘 AI 투자 전략 할인 종료
Investing.com — ProPicks AI의 기술주 포트폴리오가 2023년 11월 출시 이후 +186.6...
- ByInvesting.com•2026년 8월 31일
Nvidia, 기술주 견인에도 아시아 증시 혼조…금리 인상 우려 상승폭 제한
Investing.com — 아시아 증시는 목요일 Nvidia의 낙관적인 전망이 인공지능(AI) 관련주에 대한 투자 ...
- ByInvesting.com•2026년 8월 27일
고금리 장기화 우려 속 증시 변동성…"방어벽은 역시 금융주"
[EBN 최수진 기자] 최근 미국 국채 장기물 금리 상승과 중동의 지정학적 리스크 등 대내외 거시경제(매크로) 불확실...
- ByEBN•2026년 8월 27일
- 1

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 9월 4일 금요일
	Khon Kaen Sugar(KSL)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	8.34B

종목명	종가	변동 %	거래량
SK하이닉스	1,647,000	+3.20%	2.83M
삼성전자	255,500	+2.20%	14.03M
Sky Labs	23,500.00	0.00%	86.29M
삼성전기	1,401,000	+3.93%	572.76K
SK스퀘어	1,041,000	+6.12%	428.58K
로보티즈	304,500	+22.54%	1.43M
삼성전자우	191,600	+4.07%	2.10M

종목명	종가	변동 %	거래량
코다코	82,300	+700.58%	0.00
이에이트	572	+30.00%	3.45M
TPC	3,965	+30.00%	1.86M
KS인더스트리	1,094	+29.93%	1.12M
원익홀딩스	22,500	+29.91%	7.14M
서울식품우	5,480	+29.86%	12.37K
로보티즈	304,500	+22.54%	1.43M

종목명	종가	변동 %	거래량
유비온	1,196	-79.27%	174.94K
원풍물산	427	-30.00%	7.32M
바이오프로테크	332	-15.95%	1.86K
도부마스크	778	-14.97%	111.00
티엘엔지니어링	1,682	-14.96%	478.00
수프로	850	-14.91%	67.00
애니메디솔루션	263	-14.89%	852.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building