태국 주식

종가
고가
저가
6.557.156.50-0.05-0.76%5.78M
21.3021.8021.30-0.50-2.29%1.46M
4.384.404.340.000.00%408.5K
204.00207.00204.00-3.00-1.45%4.77M
2.422.502.28+0.10+4.31%12.42M
151.00154.00150.50-3.00-1.95%199.6K
4.224.244.18+0.02+0.48%323.6K
17.4017.6017.40-0.20-1.14%900
63.5064.7563.50-1.25-1.93%25.32M
175.00176.50175.00-2.00-1.13%300
1.401.431.40-0.01-0.71%1.46M
4.304.404.24-0.20-4.44%49.3K
23.5024.0023.50-0.30-1.26%3.64M
0.7900.8000.7800.0000.00%3.36M
9.259.309.15-0.05-0.54%10.49M
0.350.350.34+0.01+2.94%1.73M
5.005.005.000.000.00%800
2.2402.2602.220+0.020+0.90%14.07M
6.556.556.500.000.00%0
3.2603.3003.2400.0000.00%11K
2.6202.6402.6200.0000.00%307.4K
3.063.183.06-0.10-3.16%87.7K
15.0015.1015.00-0.10-0.66%880.2K
4.0404.0604.0200.0000.00%95.1K
1.7701.8101.720+0.070+4.12%4.53M
10.8010.9010.30+0.30+2.86%6.12M
4.6604.8204.620-0.140-2.92%447.9K
0.740.750.64-0.01-1.33%13.1K
1.5101.5101.510-0.010-0.66%800
39.7540.5039.75-0.25-0.63%4.59M
21.6021.6021.30+0.10+0.47%800.8K
139.00140.00139.00-0.50-0.36%3.96M
19.5019.7019.40-0.20-1.02%8.09M
2.502.522.48-0.02-0.79%528.8K
286.00287.00285.000.000.00%8.1K
0.6400.6600.640-0.010-1.54%16.64M
20.6021.1020.40+0.40+1.98%3.81M
16.8016.8016.40+0.30+1.82%600
0.100.110.100.000.00%20.81M
0.760.760.74+0.01+1.33%118K
25.5025.7525.500.000.00%193.2K
5.505.605.50-0.10-1.79%33.53M
0.5500.5700.540-0.010-1.79%22.26M
4.504.564.48-0.04-0.88%955.5K
22.2022.5022.20-0.30-1.33%3.77M
0.420.440.42-0.02-4.55%22.18M
1.3101.3601.280+0.030+2.34%5.28M
27.7528.2527.50-0.50-1.77%43.27M
5.956.105.90-0.05-0.83%70.73M
245.00248.00245.00-4.00-1.61%1.97M
3.5603.6203.440+0.100+2.89%48.41M
10.3010.7010.30-0.40-3.74%16.1K
58.2559.2558.00-1.00-1.69%9.48M
40.2541.2540.00-1.00-2.42%1.82M
22.5022.7022.50-0.20-0.88%963.3K
1.4201.4401.400+0.010+0.71%479.4K
22.3022.4022.00-0.30-1.33%3.9K
0.580.580.560.000.00%50K
22.5023.2022.50-0.30-1.32%30.69M
4.744.784.72-0.02-0.42%78.9K
1.9702.0001.970+0.010+0.51%52.2K
2.4402.4402.400+0.080+3.39%198.6K
0.340.350.340.000.00%1.78M
1.2301.2901.230-0.050-3.91%1.02M
2.9402.9802.9400.0000.00%12.98M
2.3202.3602.300-0.020-0.85%103.2K
0.550.560.550.000.00%811.7K
65.0065.0065.000.000.00%0
2.1602.1802.160-0.040-1.82%135.5K
4.064.084.000.000.00%10.37M
0.8800.9000.8600.0000.00%1.39M
56.7558.0056.75-1.50-2.58%37.75M
1.3801.4901.3700.0000.00%1.21M
45.5045.5045.000.000.00%700
0.230.240.220.000.00%11.15M
1.091.101.080.000.00%18.8K
0.390.400.380.000.00%2.6M
73.2575.0073.00-1.00-1.35%12.6M
4.0604.1404.000-0.040-0.98%627.2K
8.058.158.05-0.05-0.62%57.5K
10.8011.0010.40+0.30+2.86%2.04M
1.9301.9401.870+0.010+0.52%6.92M
1.3501.3901.350-0.040-2.88%2.13M
1.4301.4401.390+0.020+1.42%7.85M
2.742.782.74-0.04-1.44%47.4K
0.250.250.240.000.00%74.4K
3.223.263.16-0.02-0.62%602.6K
0.870.880.870.000.00%994.1K
108.00108.50107.50-0.50-0.46%917.9K
0.640.650.630.000.00%1.31M
0.050.060.050.000.00%5.06M
4.504.664.46-0.14-3.02%27.22M
8.859.108.75-0.20-2.21%4.05M
0.180.180.170.000.00%1.4M
0.140.150.140.000.00%7.46M
0.410.410.40+0.01+2.50%21K
192.00192.00192.00+2.00+1.05%100
3.0803.0803.060+0.020+0.65%2.3K
37.5038.0035.00-0.50-1.32%3.9K
16.7017.1016.70-0.20-1.18%688.8K
36.5036.5036.00+0.25+0.69%4.6K
0.140.150.140.000.00%714.5K
0.520.520.510.000.00%1.31M
12.9013.1012.80+0.10+0.78%3.86M
5.005.054.98-0.05-0.99%970K
0.720.730.720.000.00%246.4K
5.405.505.30-0.10-1.82%3.5K
3.0403.0603.0400.0000.00%8.4K
183.00183.00183.000.000.00%300
1.6301.6301.630-0.020-1.21%100
0.130.140.120.000.00%836.7K
2.5202.5202.4800.0000.00%10.16M
16.4016.6016.300.000.00%521.1K
39.5040.7539.25-1.00-2.47%7.46M
9.609.759.60-0.15-1.54%38.11M
4.5804.6604.500+0.100+2.23%1.31M
39.7539.7539.75-1.25-3.05%2.2K
17.2017.5017.10-0.10-0.58%5.92M
2.502.522.500.000.00%56.8K
23.5023.9023.50-0.40-1.67%12.47M
13.7013.9013.70-0.10-0.72%52.6K
2.102.142.10-0.04-1.87%239.7K
4.6004.6004.500+0.060+1.32%1.82M
67.0067.5067.00-1.00-1.47%4.29M
1.911.921.90-0.01-0.52%37.83M
4.0204.1403.800-0.040-0.99%341.4K
0.7300.7500.730-0.020-2.67%5.64M
81.0081.0081.000.000.00%1K
3.443.463.400.000.00%44.95M
67.0068.5066.50+0.50+0.75%886.8K
13.0013.4013.00-0.40-2.99%3.51M
16.4017.1016.40-0.70-4.09%13.23M
0.330.330.32+0.01+3.13%390.3K
0.080.090.08-0.01-11.11%274.8K
321.00321.00318.00-2.00-0.62%6K
14.8015.0014.70+0.10+0.68%1.16M
3.163.163.120.000.00%89.7K
132.50134.00132.50-1.00-0.75%4.83M
40.7541.5040.75-0.50-1.21%3.49M
4.524.524.500.000.00%329.9K
2.2602.3002.240-0.020-0.88%2.21M
5.555.605.50-0.05-0.89%210K
67.0067.5067.00-0.50-0.74%3.6K
51.2551.7551.00-0.25-0.49%1.01M
16.9017.2016.90-0.20-1.17%30.99M
5.705.705.65+0.05+0.88%25.5K
44.2544.7543.25+0.25+0.57%4.44M
0.190.200.190.000.00%0
3.283.303.26-0.02-0.61%1.41M
46.2546.5045.00-1.00-2.12%2K
7.307.407.300.000.00%79.4K
4.904.904.860.000.00%116K
6.806.856.75-0.05-0.73%69.52M
15.2015.3015.000.000.00%820.5K
2.5002.5002.4600.0000.00%66.3K
1.0301.0301.000+0.010+0.98%6.59M
100.00100.0098.50-1.00-0.99%2.4K
4.1204.1604.120-0.040-0.96%110.5K
1.5501.5601.5400.0000.00%87.8K
0.9700.9900.970-0.010-1.02%169.1K
0.330.340.320.000.00%3.41M
3.9604.0803.9600.0000.00%857.2K
1.982.001.940.000.00%35.9K
14.0014.4013.60-0.40-2.78%4.05M
1.2301.2401.2300.0000.00%140.3K
13.9014.3013.80-0.30-2.11%6.26M
33.2533.2533.250.000.00%5K
0.7100.7200.710-0.020-2.74%2.83M
1.4701.4901.460-0.020-1.34%2.5K
7.958.007.75+0.45+6.00%800
9.509.509.40+0.05+0.53%31.9K
17.0017.3016.90-0.20-1.16%1.27M
11.6011.8011.50-0.10-0.85%2.63M
2.962.982.88-0.02-0.67%57.6K
39.7540.0039.500.000.00%1.38M
7.807.907.80-0.10-1.27%38K
19.6019.8019.60-0.20-1.01%31.3K
6.256.406.25-0.15-2.34%66.4K
0.430.440.430.000.00%27.5K
0.630.640.63-0.01-1.56%123.1K
0.130.130.12-0.01-7.14%1.06M
31.2532.2531.00-1.00-3.10%44.08M
32.2532.5032.000.000.00%305.2K
2.2202.2202.200+0.020+0.91%84.1K
112.00112.00111.00+1.50+1.36%17.9K
186.50187.50186.50-0.50-0.27%12.7K
0.920.940.92-0.03-3.16%1.19M
3.923.983.92-0.02-0.51%835K
0.030.040.030.000.00%291.1K
0.3800.3900.380-0.010-2.56%4.52M
1.9201.9301.910-0.010-0.52%76.2K
25.7525.7525.25+0.50+1.98%2.8K
0.320.330.320.000.00%937.3K
0.200.210.200.000.00%502.4K
0.280.300.28-0.02-6.67%4.75M
3.623.643.620.000.00%305.7K
34.7535.0034.750.000.00%24K
0.320.330.310.000.00%14.98M
10.3010.309.500.000.00%0
24.6024.6024.500.000.00%0
5.105.105.000.000.00%15.8K
2.3402.3602.320+0.020+0.86%34.3K
9.659.709.55-0.05-0.52%193.6K
1.331.381.33-0.03-2.21%174.7K
9.559.609.500.000.00%4.8K
9.009.109.00-0.05-0.55%57.6K
0.880.890.870.000.00%329.8K
1.8901.9001.890-0.010-0.53%58.5K
12.3013.4011.70+0.50+4.24%6.03M
0.520.540.52-0.01-1.89%1.55M
0.460.460.450.000.00%160.2K
10.5010.5010.50-0.10-0.94%5K
2.1602.2002.160-0.020-0.92%63.6K
5.455.555.45-0.05-0.91%42.7K
10.2010.3010.000.000.00%11.35M
1.1401.1801.140-0.010-0.87%580K
8.458.608.450.000.00%1.17M
1.7801.7801.740-0.020-1.11%3.3K
8.808.908.75-0.10-1.12%299.2K
64.7565.0064.50-0.25-0.38%1.7K
4.064.064.04-0.02-0.49%460.2K
2.8802.8802.880+0.100+3.60%200
0.230.230.22+0.01+4.55%8.42M
8.508.758.50-0.15-1.73%5.99M
32.7533.2532.50-0.25-0.76%83.23M
156.50157.50155.50+0.50+0.32%6.67M
35.2536.0035.25-1.25-3.42%15.04M
2.0002.0202.000-0.020-0.99%6.9M
0.460.480.46-0.01-2.13%435.4K
30.0030.2529.750.000.00%113.3K
0.8100.8200.8100.0000.00%2.1M
29.0029.5028.50+0.50+1.75%6.89M
2.382.382.32+0.02+0.85%2.52M
28.5029.7528.25-0.50-1.72%14.36M
13.1013.1013.10+0.10+0.77%7.8K
6.256.506.15-0.25-3.85%9.3M
2.542.582.540.000.00%1.1K
0.670.680.67-0.01-1.47%401.1K
13.1013.1012.70+0.20+1.55%2.42M
52.5052.5051.00+1.25+2.44%200
15.0015.1014.90-0.20-1.32%15.4K
4.564.584.50-0.04-0.87%35.7K
1.8701.9701.870-0.010-0.53%340.7K
24.6024.7024.500.000.00%481K
68.2568.2567.75-0.25-0.36%16.3K
62.2562.5061.50+0.25+0.40%900
29.5029.5029.25-0.25-0.84%9.3K
3.483.523.42+0.06+1.75%29.2K
4.484.484.44+0.02+0.45%123.9K
9.9010.009.850.000.00%183.5K
6.106.256.05-0.15-2.40%2.12M
3.363.523.36-0.16-4.55%432.1K
0.380.400.380.000.00%0
1.0701.0801.060-0.010-0.93%27.6K
1.6201.6301.610+0.010+0.62%47.26M
13.5013.5013.500.000.00%0
3.1003.1403.1000.0000.00%2.73M
2.342.402.32-0.06-2.50%1.16M
2.1202.3402.080-0.040-1.85%22.39M
1.161.181.150.000.00%25.62M
2.5802.5802.5600.0000.00%273.8K
34.5034.5034.50-0.25-0.72%1K
48.2548.2548.25-1.00-2.03%400
237.00243.00237.00-7.00-2.87%4.13M
137.50138.50137.00+0.50+0.36%85.2K
16.8016.9016.60+0.10+0.60%4.42M
0.0200.0300.0200.0000.00%0
27.5029.0027.50-1.50-5.17%18.78M
13.9014.2013.90-0.30-2.11%6K
2.8002.8202.780-0.020-0.71%44.5K
1.2401.2401.230+0.010+0.81%33.3K
8.008.057.90-0.05-0.62%718.8K
10.5010.5010.400.000.00%124.1K
9.609.809.60-0.15-1.54%2.69M
2.943.062.92-0.04-1.34%73.07M
9.8510.009.85-0.15-1.50%1.1M
29.2530.7529.25-0.50-1.68%1.27M
7.107.107.050.000.00%112.9K
0.6000.6100.5900.0000.00%486.9K
15.1015.2015.10-0.10-0.66%576.6K
7.157.257.15-0.05-0.69%63.8K
10.6010.8010.600.000.00%670K
36.2536.2536.000.000.00%8.3K
23.7024.1020.70+3.90+19.70%106.03M
9.559.859.400.000.00%1.87M
42.2542.2540.50+0.50+1.20%13.62M
1.301.321.28+0.01+0.78%1.12M
8.058.208.00+0.05+0.63%3.19M
2.7802.7802.720+0.020+0.72%632.3K
3.263.343.20+0.06+1.88%3.7M
5.155.305.15-0.15-2.83%2.9K
18.5018.7018.50-0.20-1.07%4.35M
0.290.300.29-0.01-3.33%25.26M
7.808.007.65+0.10+1.30%1.7K
3.8603.9603.860-0.060-1.53%2.83M
8.008.057.85+0.10+1.27%897.7K
1.9401.9401.900+0.020+1.04%180.8K
8.5008.8508.500-0.300-3.41%728.7K
10.9011.1010.700.000.00%342K
1.7001.7301.700-0.010-0.58%378.8K
8.308.458.20+0.05+0.61%282.2K
1.761.771.76+0.01+0.57%63K
0.790.800.780.000.00%1.19M
3.183.183.12+0.06+1.92%8.2K
4.244.284.160.000.00%597.5K
14.1014.10