태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.92	2.94	2.84	+0.06	+2.10%	2.71M	13:32:37
AAPICO Hitech	13.00	13.20	13.00	0.00	0.00%	11.5K	13:14:54
Advanced Info Tech	4.88	4.88	4.84	0.00	0.00%	258.3K	13:49:39
Advanced Info	353.00	358.00	353.00	0.00	0.00%	2.89M	13:38:55
Beyond Securities	0.51	0.51	0.50	+0.01	+2.00%	351.8K	13:28:27
Aeon Thana Sinsap	92.50	93.00	91.50	+1.25	+1.37%	108.6K	13:01:02
Agripure	2.16	2.16	2.14	+0.02	+0.93%	10.9K	12:37:11
Aikchol Hospital	13.60	13.60	13.60	0.00	0.00%	0	17/04
Airports of Thailand	54.75	55.00	54.25	0.00	0.00%	3.33M	13:38:48
Alucon	235.00	238.00	235.00	-4.00	-1.67%	300	13:17:59
Amanah Leasing	0.62	0.63	0.62	+0.01	+1.64%	305.7K	13:41:23
Amarin Printing	2.96	2.96	2.70	0.00	0.00%	17.1K	12:33:15
Amata Corp	20.40	20.50	20.30	-0.10	-0.49%	1M	12:54:30
Ananda Develop	0.370	0.380	0.370	-0.010	-2.63%	283.1K	13:33:09
AP	8.60	8.65	8.50	+0.05	+0.58%	2.14M	13:17:03
Aqua Corp	0.12	0.13	0.12	-0.01	-7.69%	133.3K	13:26:22
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.100	0.000	0.00%	11.71M	13:51:42
Asia Hotel	5.40	5.50	5.40	0.00	0.00%	200	13:39:44
Asia Metal	2.340	2.340	2.340	-0.080	-3.31%	700	13:32:04
Asia Plus	2.080	2.100	2.060	0.000	0.00%	296.5K	13:28:04
Asia Precision	1.49	1.49	1.26	+0.34	+29.57%	311.1K	13:28:18
Asia Sermkij Leasing	8.25	8.25	8.20	-0.05	-0.60%	60.3K	13:19:58
Asian Insulators	2.900	2.900	2.900	0.000	0.00%	49.6K	13:33:32
Asian Marine Services	1.450	1.450	1.440	-0.010	-0.68%	39.6K	13:41:03
Asian Seafoods	6.95	7.05	6.90	-0.10	-1.42%	206.2K	13:48:54
Asphere Innovations PCL	2.740	2.760	2.740	0.000	0.00%	91.3K	13:33:00
B 52 Capital PCL	0.22	0.22	0.22	0.00	0.00%	100	12:59:41
Baan Rock Garden	1.260	1.260	1.250	0.000	0.00%	0	17/04
Bangchak Corp	35.00	35.75	35.00	-0.75	-2.10%	847.2K	12:59:35
Bangkok Aviation Fuel	8.35	8.40	8.35	-0.05	-0.60%	8.5K	13:39:26
Bangkok Bank	164.50	165.00	164.00	0.00	0.00%	4.15M	13:39:02
Bangkok Chain Hospital	9.80	9.80	9.70	0.00	0.00%	1.99M	13:50:21
Srisawad Finance PCL	1.09	1.10	1.07	+0.03	+2.83%	2.56M	13:39:18
Bangkok Land	0.420	0.430	0.420	-0.010	-2.33%	1.82M	13:17:00
Bangkok Life Assurance	20.70	20.90	20.50	+0.20	+0.98%	1.1M	13:50:52
Bangkok Union	11.00	11.00	11.00	-0.10	-0.90%	20.1K	13:47:11
Begistics	0.040	0.040	0.030	0.000	0.00%	2.01M	13:34:33
Bangsaphan Barmill	0.60	0.61	0.60	0.00	0.00%	35.1K	12:31:39
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	30.7K	13:43:12
Banpu	5.35	5.40	5.30	-0.05	-0.93%	11.54M	13:10:31
Beauty Community	0.360	0.360	0.350	0.000	0.00%	1M	13:42:21
BEC World	1.91	1.92	1.89	+0.01	+0.53%	277.1K	13:49:54
Berli Jucker	15.00	15.00	14.80	0.00	0.00%	1.83M	13:49:32
Better World	0.29	0.30	0.28	0.00	0.00%	22.54M	13:41:39
BJC Heavy	0.790	0.830	0.790	-0.010	-1.25%	177.4K	13:32:21
Bangkok Dusit Medical	18.60	18.70	18.50	-0.10	-0.53%	12.86M	13:39:00
BTS	2.06	2.08	2.04	-0.02	-0.96%	11.28M	13:52:06
Bumrungrad Hospital	175.50	177.50	174.50	-2.50	-1.40%	1.45M	13:14:05
Cal-Comp Electronics	5.300	5.350	5.200	0.000	0.00%	8.03M	13:51:24
Castle Peak	8.15	8.15	8.05	0.00	0.00%	1.2K	12:44:55
Central Pattana	64.00	64.50	63.50	-0.75	-1.16%	1.03M	13:18:33
Central Plaza Hotel	34.00	34.50	33.75	-0.25	-0.73%	939.6K	13:51:39
CH Karnchang	17.20	17.40	17.10	0.00	0.00%	3.63M	13:37:39
Chai Watana Tannery	0.800	0.800	0.790	+0.010	+1.27%	159.7K	13:19:18
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	0	17/04
Charn Issara	0.31	0.34	0.31	-0.01	-3.13%	134.6K	12:24:00
Charoen Pokphand	20.20	20.20	19.80	+0.10	+0.50%	15.22M	13:32:29
Charoong Thai Wire	4.40	4.42	4.40	-0.10	-2.22%	3.9K	12:51:09
Chiang Mai Ram	1.300	1.310	1.290	-0.010	-0.76%	37.5K	13:18:12
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	0	17/04
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	700.2K	13:18:31
Christiani Nielsen Thai	1.040	1.040	1.020	0.000	0.00%	0	17/04
Chularat Hospital	1.410	1.420	1.410	-0.010	-0.70%	940.5K	13:51:24
Chumporn Palm Oil	3.360	3.400	3.340	+0.020	+0.60%	95.8K	13:39:26
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	0.00	0.00%	0	17/04
City Steel	1.150	1.150	1.150	-0.050	-4.17%	10K	13:18:26
CK Power	2.30	2.30	2.28	-0.02	-0.86%	328.6K	13:51:37
Communication System	0.780	0.780	0.780	0.000	0.00%	27.3K	13:45:09
CP All PCL	46.50	46.50	45.75	-1.00	-2.11%	33.46M	13:39:39
CPL	0.630	0.630	0.630	-0.010	-1.56%	11.7K	13:27:38
Crown Seal	42.50	42.50	42.50	0.00	0.00%	200	13:22:15
AJ Advance	0.17	0.17	0.16	0.00	0.00%	1.2M	13:34:47
CSP Steel Center	0.52	0.52	0.50	0.00	0.00%	34.3K	12:47:43
DCON Products	0.21	0.21	0.20	0.00	0.00%	51.4K	13:40:14
Delta Electronics Thailand	304.00	306.00	301.00	+3.00	+1.00%	2.54M	13:38:29
Demco	2.220	2.220	2.180	0.000	0.00%	13.7K	13:18:53
Diamond Building	4.64	4.66	4.64	-0.02	-0.43%	57.1K	13:33:36
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	11.1K	13:16:37
Dynasty Ceramic	1.250	1.260	1.240	+0.010	+0.81%	487.7K	13:47:40
Eason Paint	1.130	1.130	1.130	-0.010	-0.88%	2K	13:31:10
Eastern Commercial	0.600	0.620	0.600	-0.020	-3.23%	267K	13:28:22
Eastern Printing	1.05	1.06	1.04	0.00	0.00%	2.2K	13:39:45
Eastern Star RE	0.24	0.24	0.24	0.00	0.00%	4.3M	13:31:33
Eastern Water	2.88	2.88	2.82	+0.04	+1.41%	76.8K	13:34:32
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	269.2K	13:25:54
Electricity Generating	111.00	111.00	110.00	+1.00	+0.91%	325K	13:19:21
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	4.89M	13:29:05
EMC PCL	0.02	0.02	0.02	0.00	0.00%	20.18M	13:36:32
Erawan Group	2.70	2.72	2.68	+0.02	+0.75%	6.87M	13:50:22
Everland	0.05	0.05	0.04	0.00	0.00%	0	17/04
Fancy Wood	0.34	0.34	0.34	+0.01	+3.03%	600	13:30:25
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.500	0.510	0.500	-0.010	-1.96%	99K	13:16:48
Food and Drinks	64.00	64.00	64.00	+4.50	+7.56%	100	12:04:22
Forth Corp	7.25	7.25	7.15	+0.05	+0.69%	189.6K	13:39:12
Fine Metal Technologies PCL	17.40	17.50	17.40	0.00	0.00%	0	17/04
General Engineering	0.04	0.04	0.03	0.00	0.00%	3.78M	12:54:13
General Environmental	0.31	0.33	0.29	+0.02	+6.90%	6.18M	13:41:45
GFPT	9.25	9.25	9.20	-0.05	-0.54%	118K	13:51:01
Global Connections	4.30	4.30	4.26	-0.02	-0.46%	43.2K	13:18:32
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	51.4K	13:20:40
GMM Grammy	3.68	3.70	3.68	0.00	0.00%	700	12:44:56
Golden Lime	2.240	2.240	2.240	-0.020	-0.88%	1K	13:09:13
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	3.02M	13:27:28
Gunkul Engineering	2.400	2.420	2.360	+0.040	+1.69%	17.64M	13:51:44
Haad Thip	15.50	15.50	15.40	0.00	0.00%	17.1K	13:50:21
Hana Microelectronics	27.75	28.50	27.75	-0.25	-0.89%	8.16M	13:13:37
Home Product Center	6.40	6.40	6.30	+0.10	+1.59%	7.94M	13:00:14
Hwa Fong Rubber	4.180	4.200	4.180	0.000	0.00%	26.5K	13:32:15
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.80	12.90	12.70	-0.10	-0.78%	3.21M	13:46:31
IFS Capital	1.83	1.83	1.82	0.00	0.00%	2.1K	12:44:16
Indorama Ventures	24.60	25.00	24.40	-0.40	-1.60%	21.62M	13:28:11
Inoue Rubber	11.40	11.40	11.30	+0.10	+0.88%	4.6K	13:32:41
Interhides	1.45	1.45	1.45	0.00	0.00%	400	12:27:03
Internet Thailand	3.580	3.580	3.540	+0.020	+0.56%	89K	13:11:05
IRPC PCL	1.57	1.60	1.55	-0.06	-3.68%	59.2M	13:35:06
IT City	4.080	4.100	3.860	+0.120	+3.03%	42.5K	13:41:15
Italian Thai Development	0.270	0.280	0.250	+0.020	+8.00%	43.4M	13:29:34
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	16/04
Jasmine Intl	1.11	1.12	1.10	0.00	0.00%	7.3M	13:51:27
Jasmine Telecom	52.75	53.00	52.50	-0.25	-0.47%	113.2K	13:50:14
Jay Mart	6.80	6.85	6.55	+0.15	+2.26%	4.26M	13:49:41
JMT Network Services	8.75	8.80	8.55	+0.15	+1.74%	6.72M	13:47:18
Bio Green Energy Tech PCL	0.29	0.29	0.27	+0.01	+3.57%	2.97M	13:30:06
KC Property	0.03	0.03	0.02	+0.01	+50.00%	7.27M	13:00:47
Kang Yong Electric	290.00	290.00	288.00	+1.00	+0.35%	500	12:36:21
Karmarts	8.10	8.10	8.00	0.00	0.00%	305.2K	13:51:22
Kaset Thai Intl Sugar	1.96	1.96	1.94	+0.01	+0.51%	17.7K	13:18:17
Kasikornbank	189.00	189.50	188.00	0.00	0.00%	7.89M	13:38:36
KCE Electronics	27.75	28.00	27.25	-0.50	-1.77%	6.95M	13:13:38
KGI Securities	4.00	4.02	3.98	-0.34	-7.83%	5.15M	13:37:26
Khon Kaen Sugar	1.460	1.460	1.430	+0.020	+1.39%	650.4K	13:44:08
Khonburi Sugar	5.50	5.50	5.50	+0.05	+0.92%	6.7K	13:37:42
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	0	17/04
Kiatnakin Bank	79.00	79.25	78.25	+0.25	+0.32%	1.2M	13:37:39
Krung Thai Bank	31.00	31.50	31.00	-0.25	-0.80%	21.15M	13:44:04
Krungthai Car Rent	4.72	4.72	4.70	0.00	0.00%	11.4K	13:46:14
Krungthai Card	30.50	30.75	29.50	+1.25	+4.27%	23.35M	13:30:25
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.55	-0.01	-0.64%	105.5K	13:51:37
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.46	4.48	4.46	-0.02	-0.45%	33.3K	13:45:21
Lam Soon	4.70	4.70	4.66	+0.02	+0.43%	4.3K	13:48:58
Land and Houses	3.76	3.78	3.74	0.00	0.00%	4.19M	13:14:14
Lanna Resources	14.90	14.90	14.70	+0.10	+0.68%	232.1K	13:49:32
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	76.6K	13:48:13
LH Financial	1.120	1.130	1.100	+0.020	+1.82%	10.8M	13:44:00
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.400	3.460	3.400	-0.020	-0.58%	13.5K	12:43:14
Loxley PCL	1.330	1.330	1.300	0.000	0.00%	303.2K	13:43:08
Zalekta PCL	1.880	1.880	1.880	+0.030	+1.62%	100	12:10:37
All Energy Utilities PCL	0.08	0.08	0.07	0.00	0.00%	42.3K	12:47:13
MDX	2.360	2.400	2.300	+0.040	+1.72%	164.8K	13:46:18
MK RE Develop	0.52	0.52	0.49	0.00	0.00%	0	17/04
Major Cineplex	7.70	7.70	7.65	+0.05	+0.65%	72.1K	13:50:33
Major Development	0.310	0.320	0.310	-0.010	-3.13%	30K	13:06:00
Malee Group	4.18	4.20	4.16	+0.04	+0.97%	124.6K	13:39:06
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.560	0.550	-0.010	-1.79%	378K	13:48:31
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	0	16/04
Matichon	2.98	2.98	2.98	-0.02	-0.67%	3.5K	13:26:05
Maybank Kim Eng	6.75	6.75	6.75	+0.05	+0.75%	6.8K	13:04:18
MBK PCL	17.20	17.20	17.20	0.00	0.00%	98.6K	13:51:46
MC Group	11.10	11.20	11.00	0.00	0.00%	775.7K	13:49:55
MCOT PCL	6.60	6.75	6.15	+0.50	+8.20%	3.18M	13:28:59
Mega Lifesciences	33.00	33.25	32.75	0.00	0.00%	57.5K	13:50:23
Metro Systems	6.05	6.15	6.05	0.00	0.00%	2K	13:48:21
MFC Asset Management	20.50	20.60	20.40	-0.30	-1.44%	94.4K	13:45:17
MFEC	6.05	6.05	6.00	+0.05	+0.83%	9K	13:33:37
Mida Assets	0.27	0.27	0.26	0.00	0.00%	102.3K	13:41:27
Mida Leasing	0.42	0.42	0.41	-0.01	-2.33%	31.6K	13:41:42
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.70	22.30	0.00	0.00%	2.9M	13:14:40
MK Restaurant	19.00	19.10	18.80	0.00	0.00%	824.4K	13:50:32
Modernform	2.140	2.160	2.120	0.000	0.00%	68.1K	13:42:04
Muang Thai Insurance	15.20	15.20	15.00	0.00	0.00%	8.8K	13:47:15
Muramoto Electron	265.00	266.00	265.00	-1.00	-0.38%	1K	13:43:59
NC Housing	0.41	0.42	0.41	0.00	0.00%	1.4K	13:24:58
Namyong Terminal	4.42	4.46	4.38	-0.06	-1.34%	3.6M	13:39:06
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	22.5K	12:29:12
Rabbit Holdings PCL	0.310	0.310	0.300	+0.010	+3.33%	561.4K	13:27:43
Nava Nakorn	1.580	1.580	1.560	+0.010	+0.64%	7.5K	13:32:46
Navakij Insurance	11.60	11.60	11.60	-0.90	-7.20%	100	13:37:26
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	28.3K	12:45:30
Madame Bioscience PCL	0.56	0.58	0.56	-0.02	-3.45%	28.4K	13:39:34
Noble Development	1.98	1.98	1.97	0.00	0.00%	51.1K	13:31:30
Nonthavej Hospital	22.00	23.00	21.80	0.00	0.00%	0	17/04
Stella X PCL	0.20	0.20	0.20	0.00	0.00%	223.3K	13:43:54
OCC	9.60	9.60	9.25	0.00	0.00%	0	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	0	17/04
PCS Machine	3.12	3.12	3.08	+0.04	+1.30%	18.8K	13:51:22
Pacific Pipe	2.460	2.460	2.400	+0.060	+2.50%	39.2K	12:31:58
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	0	17/04
Pan Asia Footwear	0.60	0.62	0.58	-0.01	-1.64%	35.5K	13:49:34
Pato Chemical	6.45	6.45	6.45	0.00	0.00%	200	13:05:57
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	100	12:05:52
Permsin Steel	0.23	0.24	0.22	0.00	0.00%	144K	13:45:13
Phatra Leasing	1.290	1.290	1.290	0.000	0.00%	100	13:03:30
Polyplex	9.75	9.90	9.75	-0.15	-1.52%	227.9K	13:31:26
POSCO Thainox	0.45	0.45	0.43	+0.02	+4.65%	541.6K	13:26:33
Power Line Eng	0.15	0.16	0.15	-0.01	-6.25%	192.2K	12:53:09
Prakit	11.80	11.80	11.80	+0.10	+0.85%	4.5K	13:03:44
Pranda Jewelry	0.920	0.920	0.910	0.000	0.00%	500	12:28:45
Pre-Built	3.76	3.76	3.76	0.00	0.00%	19.8K	12:43:57
Precious Shipping	7.05	7.05	6.85	+0.05	+0.71%	2.78M	13:41:44
Preecha	0.490	0.490	0.490	+0.020	+4.26%	100	13:23:08
Premier Marketing	11.20	11.20	11.10	0.00	0.00%	10.8K	13:49:16
Premier Products	0.760	0.760	0.760	-0.020	-2.56%	50K	12:31:48
Premier Tech	11.40	11.40	11.30	0.00	0.00%	19.2K	13:50:45
President Bakery	48.75	48.75	48.50	0.00	0.00%	0	17/04
Principal Capital	1.77	1.77	1.76	0.00	0.00%	9.8K	13:49:24
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	16/04
Property Perfect	0.04	0.04	0.03	0.00	0.00%	397.1K	13:26:38
PTG Energy	8.60	8.65	8.40	+0.15	+1.78%	3.16M	13:51:42
PTT PCL	35.00	35.00	34.25	+0.25	+0.72%	29.84M	13:39:54
PTT Exploration	142.00	144.00	140.00	-3.00	-2.07%	12.77M	13:38:58
PTT Global Chemical	36.00	36.75	35.50	-0.75	-2.04%	12.65M	13:38:49
Quality Houses	1.410	1.410	1.400	0.000	0.00%	8.95M	13:50:28
Raimon Land	0.12	0.12	0.12	0.00	0.00%	800	12:33:04
Ramkhamhaeng Hospital	18.20	18.40	18.10	0.00	0.00%	42.6K	13:18:31
Singha Estate	0.500	0.500	0.490	+0.010	+2.04%	2.09M	13:36:23
Ratchaburi Electricity	29.25	29.50	29.00	0.00	0.00%	946.2K	13:51:24
Ratchthani Leasing	1.62	1.63	1.60	+0.01	+0.62%	1.03M	13:51:57
Regional Container	31.00	31.75	31.00	-0.50	-1.59%	929.8K	13:50:37
Rockworth	11.50	11.50	11.20	+0.40	+3.60%	10.2K	12:49:41
Rojana Industrial	5.30	5.35	5.25	0.00	0.00%	1.59M	13:50:34
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.40	0.38	0.00	0.00%	1.21M	12:57:14
RS	0.19	0.20	0.19	-0.01	-5.00%	312.3K	13:32:20
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.95	8.95	8.95	+0.05	+0.56%	4.5K	12:51:50
S Khonkaen Foods	3.92	3.94	3.92	-0.02	-0.51%	26.4K	13:48:20
S Pack Print	1.150	1.150	1.130	0.000	0.00%	4.6K	12:24:54
Sabina	15.50	15.70	15.50	-0.10	-0.64%	184.9K	13:44:27
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	2.4K	13:51:35
Saha Pathanapibul	56.25	56.25	56.25	0.00	0.00%	2.9K	12:31:03
Saha Union	27.00	27.00	27.00	-0.25	-0.92%	2.4K	12:10:31
Ratch Pathana Energy PCL	2.28	2.28	2.26	+0.02	+0.88%	5K	13:19:11
Sahamit Machinery	3.44	3.46	3.42	-0.10	-2.82%	63.9K	13:43:08
Sahamitr Pressure	8.90	8.95	8.90	-0.05	-0.56%	58.6K	12:50:06
Samart Corp	5.35	5.40	5.35	-0.05	-0.93%	117K	13:46:13
Samart Telcoms	3.92	4.00	3.92	-0.04	-1.01%	32.4K	12:45:09
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.640	0.670	0.630	-0.010	-1.54%	93K	12:35:48
Sansiri	1.410	1.410	1.400	0.000	0.00%	2.61M	13:19:47
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	2.000	2.000	1.980	+0.010	+0.50%	2.22M	13:47:03
Seafco	2.44	2.48	2.44	-0.04	-1.61%	65.4K	13:40:16
Seafresh Industry	0.880	0.880	0.870	0.000	0.00%	126.2K	13:51:44
Xspring Capital	0.45	0.46	0.44	-0.01	-2.17%	7.76M	13:49:48
Sena Development	1.900	1.900	1.890	-0.010	-0.52%	508.4K	13:37:19
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	16/04
Siam Cement	229.00	230.00	226.00	-1.00	-0.43%	3.95M	13:39:04
Siam City Cement	138.50	139.00	138.00	-0.50	-0.36%	19.7K	13:50:16
Siam Global	6.10	6.20	6.05	-0.05	-0.81%	1.77M	13:46:58
Siam Pan	10.60	10.60	10.60	0.00	0.00%	0	17/04
Siam Steel Service	2.260	2.280	2.220	-0.020	-0.88%	116.5K	13:31:40
Siam Steel Intl	0.700	0.700	0.660	0.000	0.00%	0	17/04
Siamgas Petrochemicals	7.80	7.85	7.70	0.00	0.00%	94.4K	13:40:45
Sikarin	7.00	7.05	6.95	-0.10	-1.41%	419.7K	13:30:57
Singer	5.00	5.05	4.92	+0.06	+1.21%	489.7K	13:48:34
Nex Point	1.02	1.02	1.00	+0.01	+0.99%	5.6M	13:48:05
SIS Distribution	22.40	22.40	22.20	0.00	0.00%	76K	13:50:34
SNC Former	5.65	5.65	5.55	+0.05	+0.89%	6.2K	13:42:28
Solartron	0.330	0.330	0.310	+0.010	+3.13%	2.44M	13:36:28
Somboon Advance Tech	14.80	14.80	14.70	+0.10	+0.68%	154.5K	13:51:18
Southern Concrete Pile	7.95	7.95	7.85	0.00	0.00%	31.2K	13:31:26
SPCG	8.80	8.85	8.75	0.00	0.00%	98.7K	13:51:26
Allianz Ayudhya Capital PCL	37.75	38.00	37.75	0.00	0.00%	2.2K	13:49:41
Sri Trang Agro	16.40	16.70	16.30	-0.30	-1.80%	1.88M	13:49:10
Sriracha Construction	15.90	16.20	15.90	-0.20	-1.24%	438.2K	13:01:27
Srisawad Power 1979	24.20	24.20	23.40	+0.90	+3.86%	7.91M	13:29:58
Srithai Superware	1.00	1.00	1.00	-0.01	-0.99%	35K	12:57:10
Srivichaivejvivat	8.95	8.95	8.80	+0.15	+1.70%	45.7K	13:38:24
Stars Microelectronics	1.380	1.440	1.380	-0.060	-4.17%	1.06M	13:49:51
STP&I	4.18	4.18	4.16	+0.02	+0.48%	245.9K	13:51:46
Sub Sri Thai	1.19	1.22	1.19	-0.01	-0.83%	1.9K	13:28:34
Supalai PCL	16.50	16.60	16.40	0.00	0.00%	555.8K	13:51:50
Superblock	0.10	0.11	0.10	-0.01	-9.09%	4.62M	13:28:20
Surapon Foods	5.35	5.35	5.35	0.00	0.00%	200	13:33:10
Susco	2.040	2.080	2.040	-0.020	-0.97%	56.5K	13:50:43
SVI	7.45	7.45	7.45	0.00	0.00%	224K	13:28:08
SVOA	1.540	1.560	1.540	-0.020	-1.28%	8.3K	13:40:55
Symphony Communication	3.900	3.900	3.880	+0.020	+0.52%	25.4K	13:30:30
Synnex Thailand	9.65	9.65	9.55	+0.05	+0.52%	258.4K	13:49:22
Syntec Construct	1.600	1.600	1.600	0.000	0.00%	31.1K	13:33:59
TKS Tech	6.55	6.60	6.55	0.00	0.00%	3.1K	12:21:48
TKrungthai Industries	0.77	0.78	0.77	-0.01	-1.28%	5.9K	13:19:40
Tata Steel Thailand	0.84	0.85	0.83	-0.01	-1.18%	2.32M	13:45:57
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	17/04
Team Precision	3.10	3.14	3.06	0.00	0.00%	361.5K	13:44:25
Tpcs PCL	9.90	9.90	9.90	0.00	0.00%	600	13:08:03
Thai Airways Intl	6.30	6.40	6.30	-0.05	-0.79%	16.85M	13:36:54
Thai Capital	0.34	0.35	0.33	0.00	0.00%	58.4K	13:35:18
Birla Carbon	46.75	46.75	45.50	+0.50	+1.08%	2.1K	13:42:22
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	0.00	0.00%	600	12:10:55
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	11.4K	12:19:31
Thai Metal Drum	25.00	25.00	25.00	0.00	0.00%	1.2K	12:53:54
TMT Steel PCL	3.48	3.50	3.48	-0.04	-1.14%	28.1K	13:19:53
Thai Nam Plastic	0.83	0.83	0.79	-0.01	-1.19%	141.1K	13:40:36
Thai Oil	44.75	45.75	44.50	-1.25	-2.72%	4.64M	13:30:09
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.60	6.60	6.45	-0.05	-0.75%	124.7K	13:43:07
Thai Packaging Printing	10.50	10.50	10.50	-0.10	-0.94%	100	12:29:53
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	0.000	0.00%	85.1K	13:52:04
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	1.75M	13:33:40
Thai Rubber Latex	1.08	1.11	1.05	+0.06	+5.88%	13.67M	13:03:41
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	17/04
Thai Stanley Electric	198.50	198.50	198.00	0.00	0.00%	3.3K	13:34:13
Thai Steel Cable	14.30	14.50	14.30	-0.10	-0.69%	7.7K	13:41:16
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	25.00	25.25	24.80	+0.10	+0.40%	207.8K	13:19:47
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	16/04
Thai Wire Products	1.160	1.160	1.130	+0.010	+0.87%	3.4K	13:24:21
Steel	0.780	0.830	0.730	0.000	0.00%	0	17/04
Thai German Products	0.04	0.04	0.03	0.00	0.00%	0	17/04
Thaicom PCL	12.50	12.60	12.20	+0.10	+0.81%	3.82M	13:51:16
TCM Cor	0.330	0.340	0.330	-0.010	-2.94%	131.4K	13:49:05
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	0	17/04
PP Prime	0.34	0.35	0.32	+0.01	+3.03%	66K	13:22:20
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	96K	13:41:54
Thai Rung Union	3.96	3.98	3.96	-0.02	-0.50%	5.3K	13:41:08
Thaitheparos	41.50	41.50	41.25	0.00	0.00%	0	17/04
Thanachart Capital	55.75	55.75	55.25	+0.50	+0.90%	436.6K	13:41:00
Thantawan	22.40	22.40	22.30	0.00	0.00%	3.1K	12:41:51
Thitikorn	4.10	4.10	4.10	0.00	0.00%	1.1K	13:14:54
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	4.98	5.10	4.92	-0.12	-2.35%	2.35M	13:37:39
Frasers Property Thailand	6.15	6.15	6.15	0.00	0.00%	17.7K	13:06:57
TIPCO Asphalt	13.80	13.90	13.80	-0.10	-0.72%	67.3K	12:54:33
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	25.8K	13:48:21
TISCO Financial	113.50	114.50	113.00	0.00	0.00%	2.37M	13:38:58
TMBThanachart Bank	2.260	2.280	2.220	+0.040	+1.80%	119.06M	13:37:26
Tong Hua	0.48	0.48	0.47	+0.01	+2.13%	56.4K	13:42:53
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.710	0.700	0.000	0.00%	6.14M	13:49:28
TRC Construction	0.37	0.37	0.36	0.00	0.00%	106K	13:44:18
Trinity Watthana	2.92	2.92	2.92	+0.02	+0.69%	100	12:28:42
Tropical Canning	5.45	5.55	5.45	-0.05	-0.91%	27.1K	13:50:32
True Corp	14.20	14.20	14.10	+0.10	+0.71%	11.22M	13:32:05
TTW PCL	9.15	9.20	9.15	-0.05	-0.54%	382.7K	12:53:13
TWZ	0.02	0.02	0.01	0.00	0.00%	233.1K	13:50:30
Tycoons World	1.730	1.730	1.670	0.000	0.00%	0	17/04
Union Mosaic	0.69	0.69	0.68	0.00	0.00%	127.6K	12:35:23
Union Plastic	22.10	22.10	22.10	-0.30	-1.34%	700	13:41:50
Unique Eng	2.48	2.48	2.48	-0.04	-1.59%	9.7K	12:30:30
United Palm Oil	6.90	6.90	6.90	-0.05	-0.72%	1.5K	13:28:30
United Paper	7.30	7.35	7.25	0.00	0.00%	201.7K	13:47:47
Univanich Palm Oil	14.10	14.30	14.00	0.00	0.00%	323.7K	13:35:12
Univentures	0.86	0.86	0.86	0.00	0.00%	800	13:35:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.04	0.00	0.00%	8.1K	12:08:06
Varopakorn	4.20	4.20	4.10	0.00	0.00%	0	17/04
VGI Global Media	0.88	0.89	0.87	-0.01	-1.12%	20.05M	13:51:36
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	13.7K	13:48:17
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	2.88M	13:37:46
WHA Corp	4.36	4.40	4.36	-0.04	-0.91%	22.23M	13:19:15
Wiik & Hoeglund	0.870	0.870	0.860	0.000	0.00%	458.8K	13:51:19
Workpoint	3.48	3.48	3.44	0.00	0.00%	35.8K	13:35:07
Wyncoast Industrial	0.28	0.28	0.28	0.00	0.00%	3.7K	13:18:32
2S Metal	2.680	2.680	2.660	+0.060	+2.29%	14.8K	13:31:26
Asset Five	1.850	1.850	1.810	+0.020	+1.09%	4K	12:53:55
Asia Green Energy	1.15	1.17	1.15	0.00	0.00%	273.1K	13:12:30
AI Energy	1.15	1.17	1.14	-0.01	-0.86%	97.7K	13:46:55
Asian Phytoceuticals	2.76	2.76	2.74	+0.02	+0.73%	600	12:56:57
Chu Kai	0.420	0.420	0.420	+0.010	+2.44%	2K	12:38:47
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	163.2K	13:31:59
Bangkok Dec-Con	1.080	1.080	1.050	0.000	0.00%	3.1K	12:11:18
Energy Absolute	2.66	2.70	2.66	-0.02	-0.75%	5.92M	13:17:26
Proud Real Estate	1.040	1.040	1.020	+0.010	+0.97%	344K	13:33:26
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.96	3.00	2.94	0.00	0.00%	57.5K	13:30:52
Kiattana Transport	0.30	0.32	0.30	-0.01	-3.23%	383.2K	12:48:14
Interlink Communication	4.66	4.66	4.64	+0.02	+0.43%	221.9K	13:48:18
Lighting and Equipment	1.230	1.270	1.230	0.000	0.00%	0	17/04
Mono Tech	0.950	0.960	0.890	+0.050	+5.56%	6.89M	13:51:22
Panjawattana Plastic	2.060	2.060	2.060	0.000	0.00%	20K	13:35:30
Pylon	2.86	2.88	2.84	0.00	0.00%	76.3K	13:15:14
QTC Energy	3.36	3.36	3.32	-0.02	-0.59%	158.9K	13:51:30
Sea Oil	3.240	3.340	3.240	-0.020	-0.61%	107.2K	13:00:55
Thai Plaspac	8.90	9.00	8.90	-0.10	-1.11%	10.8K	13:36:05
UAC Global	2.920	2.940	2.900	0.000	0.00%	43.9K	13:27:33
RSXYZ PCL	0.390	0.390	0.390	+0.010	+2.63%	20K	13:28:28
Thai Agro Energy	0.99	1.04	0.97	-0.04	-3.88%	2.16M	12:56:18
Newcity Bangkok	1.89	1.89	1.84	+0.05	+2.72%	3.1K	13:42:32
Asia Fiber	3.04	3.04	2.84	0.00	0.00%	0	17/04
Capital Engineering	0.71	0.79	0.67	+0.03	+4.41%	10.33M	13:03:41
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	8.60	8.65	8.55	-0.80	-8.51%	1.41M	13:29:49
PRG Cor	8.95	8.95	8.85	+0.10	+1.13%	3.9K	13:36:13
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.60	20.60	0.00	0.00%	200	11:59:50
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	0.00	0.00%	63.6K	13:16:27
Boutique Newcity	16.30	17.00	16.30	0.00	0.00%	0	17/04
G J Steel	0.13	0.13	0.13	0.00	0.00%	5K	12:22:20
SAPPE	31.00	31.25	30.75	+0.25	+0.81%	47.3K	13:49:52
Siam Wellness	3.16	3.20	3.14	-0.06	-1.86%	331.4K	13:45:21
Bangkok Airways	13.80	13.90	13.60	0.00	0.00%	2.84M	13:33:09
Buriram Sugar	3.74	3.78	3.72	-0.04	-1.06%	80.1K	13:46:30
Carabao	37.50	37.50	37.00	0.00	0.00%	794.8K	13:51:46
Vichitbhan Palmoil	0.57	0.58	0.57	0.00	0.00%	290.2K	13:01:12
Eastern Polymer	3.14	3.16	3.10	-0.02	-0.63%	1.09M	13:50:11
Plan B Media	4.20	4.20	4.02	+0.06	+1.45%	7.91M	13:51:17
S 11	3.66	3.66	3.66	-0.04	-1.08%	13K	13:40:07
Platinum Group	1.07	1.07	1.07	0.00	0.00%	477.2K	13:45:54
SKY ICT	12.40	12.40	12.20	0.00	0.00%	71K	13:41:22
Country Group Hold	0.45	0.45	0.45	0.00	0.00%	459.2K	13:45:37
Thai Solar Energy	0.770	0.790	0.760	+0.010	+1.32%	3.94M	13:51:14
PM Thoresen Asia	10.20	10.20	10.20	+0.20	+2.00%	1.2K	12:00:42
Salee Printing	0.39	0.40	0.39	0.00	0.00%	0	17/04
WICE Logistics	2.340	2.340	2.320	0.000	0.00%	40.3K	13:03:37
Advanced Connection	0.39	0.39	0.38	+0.01	+2.63%	293.4K	13:03:07
ALT Telecom	1.330	1.360	1.310	-0.030	-2.21%	264K	13:47:03
Amata VN	1.92	1.95	1.90	-0.03	-1.54%	30.5K	13:08:17
Asefa	4.12	4.16	4.12	-0.02	-0.48%	67.5K	13:04:43
Bangkok Expressway Metro	5.35	5.35	5.25	-0.05	-0.93%	4.94M	13:36:30
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	154.5K	12:29:33
Bangkok Ranch	1.640	1.650	1.640	0.000	0.00%	67.3K	13:31:48
Com7	21.80	21.90	21.40	+0.20	+0.93%	4.62M	13:20:12
Nirvana Daii	0.750	0.750	0.750	+0.010	+1.35%	15.8K	13:18:18
Ekachai Medical	5.00	5.05	5.00	-0.05	-0.99%	39.6K	13:21:44
Prime Road Power PCL	0.06	0.06	0.06	0.00	0.00%	10.7K	13:51:44
Global Power Synergy	35.50	36.00	34.75	+0.25	+0.71%	2.93M	13:12:59
Green Resources	0.71	0.71	0.70	0.00	0.00%	900	13:28:48
JAS Asset	0.62	0.62	0.61	-0.01	-1.59%	64.6K	13:37:54
JWD InfoLogistics	7.85	7.85	7.55	+0.25	+3.29%	1.66M	13:30:07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.74	3.68	-0.06	-1.60%	27.9K	13:50:16
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.78	1.78	1.76	+0.02	+1.14%	240.2K	13:46:19
Patkol	0.520	0.540	0.480	+0.060	+13.04%	8.56M	13:29:18
SCI Electric	0.980	0.980	0.980	0.000	0.00%	5K	13:02:05
Scan Inter	0.370	0.370	0.350	+0.010	+2.78%	97.7K	13:51:59
Star Petroleum Refining	6.40	6.50	6.35	-0.10	-1.54%	4.84M	13:18:42
Plus Tech Innovation PCL	1.47	1.61	1.40	0.00	0.00%	0	17/04
Thai Foods	8.90	9.00	8.85	-0.15	-1.66%	3.64M	13:35:14
Taokaenoi Food	3.86	3.88	3.82	+0.02	+0.52%	163.8K	13:47:47
TPBI	3.22	3.24	3.20	-0.02	-0.62%	26.5K	13:51:59
Triton	0.02	0.03	0.02	0.00	0.00%	8.52M	13:00:02
Thai Union	11.40	11.40	11.30	0.00	0.00%	2.33M	13:51:11
Thai Wah	2.92	2.92	2.92	+0.02	+0.69%	1.1K	13:17:55
Business Alignment	4.70	4.76	4.70	-0.04	-0.84%	97.2K	13:22:59
Rajthanee Hospital	12.10	12.10	11.90	0.00	0.00%	439.3K	13:43:09
Interlink Telecom	1.180	1.190	1.160	0.000	0.00%	569.7K	13:51:42
BCPG	6.60	6.65	6.50	-0.05	-0.75%	4.43M	13:36:59
Selic Corp	2.660	2.660	2.540	+0.100	+3.91%	32K	13:35:45
Sahakol Equipment	0.270	0.280	0.260	0.000	0.00%	17.8K	13:02:03
Banpu Power	11.40	11.40	11.30	-0.10	-0.87%	27.6K	12:54:17
Alla	1.250	1.250	1.250	-0.010	-0.79%	101.7K	13:36:51
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	20.1K	13:30:46
Thai Nippon Rubber	4.82	4.86	4.80	-0.04	-0.82%	67.8K	13:24:53
Pruksa	3.46	3.50	3.46	0.00	0.00%	41.5K	13:49:46
SiamEast Solutions	0.460	0.470	0.460	0.000	0.00%	38.6K	12:53:46
Ratchaphruek Hospital	4.98	5.00	4.96	0.00	0.00%	14.5K	13:32:02
Synergetic Auto Performance	1.140	1.150	1.130	+0.050	+4.59%	39.4K	12:58:55
TPI Polene Power	1.90	1.93	1.90	-0.04	-2.06%	2.18M	13:49:48
Wha Utilities	4.50	4.54	4.48	-0.02	-0.44%	580.5K	13:45:14
Global Green Chemicals	3.90	3.92	3.84	0.00	0.00%	0	17/04
BGrimm Power	12.50	12.60	12.00	+0.30	+2.46%	15.56M	13:13:33
Firetrade Engineering	2.040	2.040	2.020	0.000	0.00%	31.7K	12:39:34
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.90	3.92	3.88	-0.02	-0.51%	63.2K	13:12:16
Prima Marine	8.80	8.85	8.70	0.00	0.00%	3.7M	13:47:13
ICN	1.740	1.750	1.730	-0.010	-0.57%	204.5K	13:39:57
S Kijchai Enterprise	5.800	5.800	5.800	0.000	0.00%	13.4K	13:11:32
Sermsang Power	4.14	4.30	4.06	+0.04	+0.98%	685.6K	13:02:13
Wattanapat Hospital	5.850	5.850	5.750	+0.050	+0.86%	239.4K	13:40:43
TOA Paint	12.70	12.80	12.60	-0.10	-0.78%	528.6K	13:49:39
Samart Digital	0.03	0.04	0.03	0.00	0.00%	3.76M	12:45:37
Thai President Foods	188.50	188.50	187.50	+0.50	+0.27%	800	12:47:24
Rhom Bho Property	8.10	8.10	8.05	0.00	0.00%	16.3K	12:13:56
Rich Sport	0.88	0.93	0.88	-0.02	-2.22%	134.7K	13:36:05
Sahathai Terminal	0.510	0.520	0.510	-0.010	-1.92%	2.7K	13:32:40
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	213.4K	13:28:13
Grand Prix	1.640	1.640	1.630	0.000	0.00%	69.2K	13:47:13
Humanica	4.66	4.68	4.60	-0.04	-0.85%	386.2K	13:47:01
Thonburi Healthcare	8.70	8.80	8.70	-0.05	-0.57%	139.1K	13:51:08
CPT Drives	1.23	1.23	1.17	0.00	0.00%	6.7K	12:36:19
Do Day Dream	5.45	5.45	5.30	-0.05	-0.91%	800	13:44:44
Sunsweet	2.660	2.660	2.600	+0.020	+0.76%	58.1K	13:48:47
Chememan	2.480	2.520	2.480	-0.040	-1.59%	30K	13:35:22
Chayo Group	1.02	1.02	1.02	-0.01	-0.97%	894.1K	13:36:09
Muangthai Capital	30.75	31.00	30.00	+0.75	+2.50%	3.7M	13:01:24
WP Energy	3.80	3.80	3.78	+0.02	+0.53%	206.8K	13:18:04
TEAM Consulting	2.880	2.880	2.820	+0.040	+1.41%	423.7K	13:45:10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.65	5.60	0.00	0.00%	126.4K	13:46:52
Praram 9 Hospital	16.90	17.10	16.80	-0.10	-0.59%	1.13M	13:50:08
North East Rubbers	4.900	4.900	4.860	+0.020	+0.41%	3.72M	13:51:48
Chaopraya Mahanakorn	0.35	0.35	0.35	0.00	0.00%	19.5K	12:33:37
SISB	10.40	10.50	10.30	0.00	0.00%	400.1K	13:31:11
TQM Corp	13.90	14.00	13.70	+0.20	+1.46%	122.7K	13:50:12
Stonehenge Inter	1.75	1.75	1.75	+0.03	+1.74%	300	12:05:25
Osotspa	15.20	15.20	14.90	+0.10	+0.66%	895.4K	13:51:35
Zen Corp	5.50	5.50	5.35	+0.15	+2.80%	600	13:47:39
Veranda Resort	4.26	4.28	4.20	+0.06	+1.43%	26K	13:33:46
Dohome	3.48	3.50	3.44	+0.04	+1.16%	4.53M	13:34:10
Index Living Mall	13.40	13.40	13.30	-0.10	-0.74%	41.9K	13:32:44
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	0	17/04
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	16/04
Autocorp Holding	0.69	0.69	0.68	-0.01	-1.43%	12.2K	13:49:17
Copperwired	2.120	2.140	2.120	-0.020	-0.93%	11.5K	13:18:02
R And B Food Supply	3.94	3.94	3.86	+0.02	+0.51%	294.1K	13:48:32
S Hotels And Resorts	1.660	1.680	1.660	-0.020	-1.19%	475.1K	13:44:06
Absolute Clean Energy	1.27	1.28	1.27	-0.01	-0.78%	281.9K	13:50:47
Bangkok Commercial	7.40	7.40	7.30	+0.10	+1.37%	3.39M	13:51:29
Starflex	2.86	2.88	2.86	0.00	0.00%	115.8K	13:37:14
Asset World	2.24	2.24	2.20	+0.02	+0.90%	9.65M	13:51:30
Central Retail	19.80	20.00	19.60	-0.10	-0.50%	4.72M	13:52:07
Infraset PCL	2.78	2.78	2.70	-0.02	-0.71%	3.13M	13:49:59
Inter Pharma PCL	4.04	4.04	4.02	-0.02	-0.49%	3.4K	13:03:03
Villa Kunalai Co	0.66	0.66	0.65	0.00	0.00%	4K	13:07:44
Sri Trang Gloves	10.40	10.60	10.30	-0.20	-1.89%	1.01M	13:51:50
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	1.51M	13:35:57
Nr Instant	0.24	0.26	0.23	-0.02	-7.69%	858.4K	13:42:49
Siamrajathanee	4.58	4.58	4.54	0.00	0.00%	10.3K	13:15:10
SCG Packaging	21.60	21.70	21.10	+0.30	+1.41%	5.29M	13:12:07
Well Graded	0.71	0.72	0.71	+0.01	+1.43%	2.4K	13:48:51
Next Capital	2.40	2.44	2.32	+0.06	+2.56%	5.56M	13:50:01
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.26	+0.01	+3.85%	14.6K	13:37:21
J R W Utility	1.77	1.79	1.77	-0.01	-0.56%	15.6K	13:26:34
Saksiam Leasing	3.28	3.30	3.24	+0.04	+1.23%	457.5K	13:47:49
Siamese Asset	7.20	7.20	7.20	0.00	0.00%	0	17/04
PTT Oil and Retail Business PCL	12.40	12.40	12.10	+0.40	+3.33%	10.88M	13:30:07
Rojukiss International PCL	3.00	3.06	2.98	-0.02	-0.66%	92.3K	13:36:28
Assetwise PCL	7.40	7.45	7.30	-0.05	-0.67%	89.6K	13:15:21
Earth Tech Environment PCL	0.71	0.72	0.71	0.00	0.00%	3.38M	13:51:20
Ditto	10.50	10.50	10.40	+0.10	+0.96%	197.1K	13:44:58
Don Muang Tollway PCL	11.20	11.20	11.10	0.00	0.00%	86.2K	13:31:07
NSL Foods PCL	21.60	21.70	21.50	0.00	0.00%	26.6K	13:35:40
Mena Transport PCL	0.65	0.65	0.64	-0.01	-1.52%	123.4K	12:53:57
Srinanaporn Marketing PCL	7.30	7.30	7.20	0.00	0.00%	120.3K	13:45:19
Siam Technic Concrete PCL	1.01	1.01	1.01	+0.01	+1.00%	1.7K	12:29:54
AMR Asia PCL	0.31	0.31	0.30	0.00	0.00%	93.8K	13:47:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.40	19.50	19.30	-0.10	-0.51%	201K	13:45:15
Dhipaya Holdings PCL	20.60	20.80	20.50	0.00	0.00%	114.2K	13:33:11
Ubon Bio Ethanol	0.64	0.66	0.63	-0.02	-3.03%	5.16M	13:17:26
Sun Vending Technology PCL	1.22	1.23	1.21	-0.01	-0.81%	15.4K	13:36:03
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	127.7K	13:50:55
Thai Union Feedmill PCL	6.60	6.60	6.55	+0.05	+0.76%	226.9K	13:47:28
One Enterprise PCL	2.66	2.68	2.64	0.00	0.00%	206.8K	13:49:36
Pinthong Industrial Park PCL	4.24	4.24	4.22	0.00	0.00%	58K	13:50:24
Britania PCL	1.30	1.30	1.30	+0.01	+0.78%	100	11:59:18
Nova Organic PCL	0.51	0.51	0.50	0.00	0.00%	4.9K	12:42:46
Micro Leasing PCL	0.84	0.84	0.83	-0.01	-1.18%	33.2K	13:41:33
Turnkey Communication Services PCL	8.10	8.20	8.10	-0.10	-1.22%	3K	13:30:26
Civil Engineering PCL	0.83	0.86	0.83	0.00	0.00%	0	17/04
Peace Living PCL	1.66	1.72	1.66	-0.01	-0.60%	3.1K	13:37:19
BBGI PCL	3.96	4.00	3.94	0.00	0.00%	313.9K	13:00:52
JD Food PCL	1.62	1.63	1.61	0.00	0.00%	126.1K	13:26:12
Function International PCL	1.89	1.89	1.89	+0.04	+2.16%	1.5K	13:04:11
Royal Plus PCL	1.35	1.36	1.32	+0.03	+2.27%	99K	13:23:43
SCB X PCL	136.00	137.00	135.00	-9.00	-6.21%	29.48M	13:38:57
Teka Construction	1.75	1.76	1.75	0.00	0.00%	0	17/04
World Flex PCL	1.16	1.16	1.16	0.00	0.00%	10K	12:38:32
Thai Life Insurance PCL	10.70	10.80	10.60	0.00	0.00%	1.88M	13:44:03
Thachang Green Energy PCL	1.18	1.19	1.17	+0.01	+0.85%	18.1K	12:33:16
Chin Huay PCL	1.60	1.60	1.57	+0.02	+1.27%	61.3K	12:45:28
Betagro PCL	23.30	24.00	23.20	-0.70	-2.92%	2.84M	13:30:15
Klinique Medical Clinic PCL	26.25	26.50	26.00	+0.25	+0.96%	121.3K	13:51:48
Polynet PCL	6.95	6.95	6.95	0.00	0.00%	0	17/04
Aurora Design PCL	12.90	13.10	12.90	0.00	0.00%	583.2K	13:41:54
SAMART Aviation Solutions PCL	10.90	10.90	10.90	0.00	0.00%	114.7K	13:30:02
Asian Alliance International PCL	3.42	3.44	3.38	0.00	0.00%	1.45M	13:48:10
Precise Public	2.78	2.80	2.72	+0.06	+2.21%	235.7K	13:35:19
Thai Eastern Holdings PCL	3.08	3.12	3.08	-0.02	-0.65%	317.9K	13:35:42
ITail PCL	15.00	15.10	14.90	-0.10	-0.66%	798.9K	13:52:01
Star Money PCL	0.84	0.85	0.84	-0.01	-1.18%	155K	13:37:09
Moshi Moshi Retail	34.75	34.75	34.50	-0.25	-0.71%	80.3K	13:20:16
DTC Enterprise PCL	0.88	0.89	0.88	-0.01	-1.12%	2K	13:33:08
SG Capital PCL	0.85	0.85	0.83	+0.02	+2.41%	1.34M	13:49:01
Master Style PCL	8.55	8.55	8.40	+0.10	+1.18%	72.8K	13:48:30
Premier Quality Starch PCL	1.63	1.63	1.60	+0.02	+1.24%	144.8K	13:31:22
Chase Asia PCL	0.45	0.47	0.45	-0.01	-2.17%	234.7K	13:50:08
PRTR PCL	3.14	3.14	3.14	0.00	0.00%	6.6K	13:11:05
Millennium Corporation Asia	4.56	4.56	4.56	-0.02	-0.44%	6.8K	12:21:33
G Able PCL	3.96	3.96	3.92	+0.02	+0.51%	28K	13:29:23
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.86	3.90	3.84	-0.02	-0.52%	110.1K	13:44:45
Thaivivat Holdings PCL	8.80	9.20	8.75	0.00	0.00%	14.3K	12:54:52
KCG Corporation PCL	9.70	9.75	9.65	-0.05	-0.51%	98.5K	13:43:15
Patrangsit Healthcare PCL	12.60	12.60	12.60	0.00	0.00%	20.1K	13:45:49
Finansia X PCL	1.21	1.22	1.18	0.00	0.00%	15.8K	13:24:02
PSP Specialties PCL	4.44	4.46	4.44	+0.08	+1.83%	2.7K	12:15:09
Thai Coconut PCL	5.60	5.70	5.55	-0.05	-0.88%	568.2K	13:46:59
Sino Logistics	0.85	0.85	0.85	-0.01	-1.16%	277.3K	12:30:47
Tanachira Retail	4.02	4.02	4.02	0.00	0.00%	100	12:20:10
Window Asia PCL	0.78	0.78	0.77	0.00	0.00%	500	13:44:24
Namwiwat Medical	3.70	3.70	3.68	-0.04	-1.07%	4.7K	13:10:42
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	40K	13:47:57
Euroasia Total Logistics PCL	0.49	0.49	0.49	-0.01	-2.00%	16.3K	13:43:02
Safe Fertility PCL	5.95	5.95	5.90	+0.15	+2.59%	33.9K	13:00:35
Asia Network International PCL	2.68	2.70	2.54	+0.04	+1.52%	121.1K	13:50:55
SCG Decor PCL	4.94	4.94	4.94	+0.02	+0.41%	18.1K	13:44:49
Advice IT Infinite PCL	5.35	5.40	5.35	-0.05	-0.93%	166K	13:39:18
Thai Credit Bank PCL	17.20	17.20	17.10	+0.10	+0.58%	276.7K	13:51:48
NL Development PCL	0.63	0.63	0.63	-0.01	-1.56%	7.5K	12:35:29
Bangkok Genomics Innovation PCL	1.31	1.32	1.31	-0.02	-1.50%	126.6K	13:44:38
Neo	18.40	18.60	18.20	-0.10	-0.54%	167.7K	13:44:42
Supreme Distribution PCL	1.68	1.68	1.67	0.00	0.00%	707.3K	13:47:58
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	0.00	0.00%	20.9K	13:47:55
BKI Holdings PCL	318.00	318.00	318.00	+1.00	+0.32%	1.7K	13:02:42
Chaosua Foods Industry PCL	4.32	4.32	4.30	+0.02	+0.47%	26.4K	12:19:20
Food Moments PCL	4.12	4.16	4.12	-0.02	-0.48%	492.2K	13:41:14
Petchsrivichai Enterprise PCL	2.52	2.52	2.50	-0.02	-0.79%	901.6K	13:33:20
Pluk Phak Praw Rak Mae PCL	3.40	3.44	3.38	0.00	0.00%	287.8K	13:49:27
CP Axtra Public	15.30	15.30	15.00	-0.40	-2.55%	7.96M	13:46:44
Future City Leasehold RE Unt	8.80	8.80	8.80	0.00	0.00%	2.6K	12:59:41
Medeze PCL	6.15	6.15	6.10	0.00	0.00%	46.9K	12:58:40
T Man Pharmaceutical PCL	12.90	12.90	12.50	+0.30	+2.38%	83.4K	13:50:31
Stecon PCL	11.90	12.10	11.80	-0.10	-0.83%	5.81M	13:41:01
Specialty Natural Products PCL	4.88	4.90	4.86	+0.06	+1.24%	42.6K	13:05:00
Nakornthon Hospital PCL	4.10	4.14	4.10	-0.04	-0.97%	108.7K	13:45:49
Gulf Dev PCL	58.50	58.50	57.75	+0.75	+1.30%	8.03M	13:38:23
Tidlor Holdings PCL	15.50	15.60	15.00	+0.60	+4.03%	21.45M	13:30:22
Techlead NPN PCL	0.38	0.38	0.37	0.00	0.00%	336.9K	13:50:16
Ngernturbo	1.45	1.47	1.42	+0.02	+1.40%	7.09M	13:51:28
Onsen Retreat and Spa	1.18	1.20	1.18	-0.02	-1.67%	48K	13:41:51
Atlas Energy PCL	1.81	1.83	1.79	-0.01	-0.55%	1.06M	13:48:13
Masstec Link PCL	1.20	1.20	1.19	0.00	0.00%	50.9K	13:40:53
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.05	8.80	+0.25	+2.86%	3.08M	13:52:02
Smothong PCL	4.96	5.00	4.96	-0.04	-0.80%	394.3K	13:07:43
Unique Plastic Industry PCL	1.79	1.80	1.76	-0.01	-0.56%	5.45M	13:47:23

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (120)소비순환재 (170)필수소비재 (109)에너지 (44)금융 (121)헬스케어 (65)산업 (175)부동산 (122)기술 (75)유틸리티 (45)

주식시장 뉴스

골드만삭스, PHP·THB·INR 약세 전망 유지
Investing.com — 골드만삭스에 따르면 에너지 가격 상승과 주식 매도세로 인해 화요일 오전 미국 달러가 강세...
- ByInvesting.com•2026년 4월 14일
태국 병원, 전쟁 지속에 압박 직면 – Tisco
Investing.com — Tisco가 주최한 기업 행사에 따르면 태국 의료 서비스 제공업체는 특히 태국 외 환자 ...
- ByInvesting.com•2026년 4월 03일
[단독] 이마트, 필리핀 ’노브랜드’ 사업 철수…진출 7년만에 짐 싼다
[더구루=김현수 기자] 이마트 자체브랜드(PB) 노브랜드(No Brand)가 필리핀 진출 7년 만에 현지 시장에서 ...
- ByThe Guru•2026년 3월 26일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 4월 20일 월요일
	SCB X PCL(SCB)	주당순이익 / 예측	매출 / 예측	-- / 3.13	-- / 39.58B	488.23B
	Kasikornbank(KBANK)	주당순이익 / 예측	매출 / 예측	-- / 4.82	-- / 46.45B	443.17B
	Bangkok Bank(BBL)	주당순이익 / 예측	매출 / 예측	-- / 5.29	-- / 40.12B	314.96B
	TMBThanachart Bank(TTB)	주당순이익 / 예측	매출 / 예측	-- / 0.0552	-- / 15.8B	209.28B
	Kiatnakin Bank(KKP)	주당순이익 / 예측	매출 / 예측	-- / 1.93	-- / 6.48B	65.95B
	Tata Steel Thailand(TSTH)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	7.07B

종목명	종가	변동 %	거래량
대한전선	40,500	+3.05%	14.63M
대우건설	28,100	-2.09%	14.60M
삼성전자	216,500	+0.23%	11.81M
주성엔지니어링	91,400	+29.83%	9.34M
두산에너빌리티	111,700	+2.95%	4.84M
이수페타시스	135,000	+12.22%	3.04M
SK하이닉스	1,171,000	+3.81%	2.19M

종목명	종가	변동 %	거래량
파인텍	1,573	+30.00%	5.34M
씨이랩	6,890	+30.00%	619.62K
에스아이리소스	299	+30.00%	24.76M
진원생명과학	1,322	+29.99%	29.65M
엑스큐어	3,580	+29.95%	3.53M
삼천리자전거	5,750	+29.94%	3.34M
SGA솔루션즈	1,046	+29.94%	17.62M

종목명	종가	변동 %	거래량
머니무브	10,040	-14.99%	18.00
애니메디솔루션	448	-14.99%	177.00
로지스몬	1,341	-14.97%	537.00
엘리비젼	432	-14.96%	13.09K
엔지브이아이	549	-14.88%	31.00
신풍우	21,000	-14.11%	43.86K
이노인스트루먼트	2,385	-14.21%	13.31M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco