태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
AJ Plast	2.74	2.80	2.66	-0.04	-1.44%	1.82M	15/10
AAPICO Hitech	15.00	15.10	14.20	-0.30	-1.96%	397.3K	15/10
Advanced Info Tech	4.76	4.76	4.74	0.00	0.00%	221.2K	15/10
Advanced Info	334.00	334.00	330.00	0.00	0.00%	5.52M	15/10
Beyond Securities	0.36	0.37	0.36	0.00	0.00%	564.7K	15/10
Aeon Thana Sinsap	93.00	93.75	92.50	0.00	0.00%	664.2K	15/10
Agripure	2.08	2.10	2.08	-0.02	-0.95%	203.1K	15/10
Aikchol Hospital	12.10	12.10	12.10	-0.20	-1.63%	100	14/10
Airports of Thailand	58.25	58.25	57.00	+0.75	+1.30%	27.34M	15/10
Alucon	266.00	266.00	266.00	-1.00	-0.37%	200	15/10
Amanah Leasing	0.71	0.72	0.68	+0.01	+1.43%	1.25M	15/10
Amarin Printing	1.83	1.85	1.80	-0.01	-0.54%	3.7K	15/10
Amata Corp	32.25	32.50	31.25	+0.25	+0.78%	14.18M	15/10
Ananda Develop	0.300	0.300	0.290	+0.010	+3.45%	487.8K	15/10
AP	7.90	7.90	7.80	+0.05	+0.64%	4.65M	15/10
Aqua Corp	0.11	0.11	0.10	0.00	0.00%	202.8K	15/10
Areeya Property	1.50	1.50	1.50	0.00	0.00%	0	06/10
Asia Aviation	0.850	0.850	0.830	+0.010	+1.19%	10.13M	15/10
Asia Hotel	5.60	5.60	5.60	+0.10	+1.82%	6.2K	15/10
Asia Metal	2.460	2.460	2.380	0.000	0.00%	20.2K	12/10
Asia Plus	2.300	2.300	2.280	0.000	0.00%	191.1K	15/10
Asia Precision	1.28	1.30	1.25	+0.03	+2.40%	38.4K	15/10
Asia Sermkij Leasing	9.55	9.80	9.30	+0.05	+0.53%	1.24M	15/10
Asian Insulators	3.260	3.260	3.220	0.000	0.00%	95.6K	15/10
Asian Marine Services	1.450	1.450	1.430	+0.010	+0.69%	140.6K	15/10
Asian Seafoods	7.15	7.15	7.10	+0.05	+0.70%	188.4K	15/10
Asphere Innovations PCL	2.040	2.040	2.000	+0.020	+0.99%	398.1K	15/10
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	200	15/10
Baan Rock Garden	1.030	1.030	1.000	+0.030	+3.00%	71.5K	14/10
Bangchak Corp	51.75	52.50	51.25	-1.50	-2.82%	14.09M	15/10
Bangkok Aviation Fuel	9.90	9.90	9.85	+0.05	+0.51%	11.5K	15/10
Bangkok Bank	186.00	186.50	184.50	+1.50	+0.81%	4.09M	15/10
Bangkok Chain Hospital	11.30	11.40	11.10	+0.10	+0.89%	7.17M	15/10
Srisawad Finance PCL	1.70	1.70	1.61	+0.05	+3.03%	23.78M	15/10
Bangkok Land	0.520	0.530	0.510	0.000	0.00%	12.14M	15/10
Bangkok Life Assurance	22.60	22.70	22.30	+0.20	+0.89%	2.37M	15/10
Bangkok Union	12.00	12.00	12.00	0.00	0.00%	400	15/10
Begistics	0.030	0.040	0.030	0.000	0.00%	3.11M	15/10
Bangsaphan Barmill	0.60	0.61	0.60	-0.01	-1.64%	43.1K	15/10
Bank of Ayudhya	39.50	39.50	39.00	0.00	0.00%	620.5K	15/10
Beauty Community	0.300	0.300	0.280	+0.010	+3.45%	2.16M	15/10
BEC World	1.85	1.86	1.84	0.00	0.00%	227.2K	15/10
Berli Jucker	18.00	18.50	17.80	-0.10	-0.55%	13M	15/10
Better World	0.21	0.22	0.21	-0.01	-4.55%	21.38M	15/10
BJC Heavy	3.060	3.080	3.000	0.000	0.00%	285.7K	15/10
Bangkok Dusit Medical	19.10	19.20	18.80	+0.20	+1.06%	64.54M	15/10
BTS	1.92	1.95	1.87	+0.05	+2.67%	82.58M	15/10
Bumrungrad Hospital	190.00	190.50	187.00	+2.00	+1.06%	2.01M	15/10
Cal-Comp Electronics	10.400	10.600	9.800	+0.100	+0.97%	192.91M	15/10
Castle Peak	11.10	11.10	10.80	+0.10	+0.91%	20.5K	15/10
Central Pattana	62.25	62.50	61.25	+0.25	+0.40%	4.92M	15/10
Central Plaza Hotel	42.75	43.50	42.75	-0.25	-0.58%	2.23M	15/10
CH Karnchang	17.20	17.40	17.00	-0.30	-1.71%	3.48M	15/10
Chai Watana Tannery	0.900	0.900	0.890	0.000	0.00%	746.7K	15/10
Charan Insurance	20.50	20.80	20.50	-0.20	-0.97%	5K	15/10
Charn Issara	0.35	0.35	0.35	+0.01	+2.94%	5.1K	15/10
Charoen Pokphand	21.40	21.50	20.90	+0.10	+0.47%	22.78M	15/10
Charoong Thai Wire	6.50	6.50	6.40	+0.05	+0.78%	70.8K	15/10
Chiang Mai Ram	1.240	1.260	1.240	-0.010	-0.80%	82.5K	15/10
Chiangmai Frozen	1.500	1.500	1.490	0.000	0.00%	2.2K	15/10
Chonburi Concrete	0.27	0.28	0.27	0.00	0.00%	170.3K	15/10
Christiani Nielsen Thai	3.060	3.180	3.000	-0.120	-3.77%	1.95M	15/10
Chularat Hospital	1.580	1.580	1.550	+0.020	+1.28%	31.18M	15/10
Chumporn Palm Oil	3.540	3.560	3.500	+0.020	+0.57%	53.1K	15/10
City Sports Recreation	82.75	82.75	82.75	0.00	0.00%	0	05/10
City Steel	1.460	1.460	1.400	0.000	0.00%	0	28/09
CK Power	2.34	2.36	2.32	0.00	0.00%	1.16M	15/10
Communication System	0.920	0.940	0.920	-0.010	-1.08%	532.5K	15/10
CP All PCL	43.50	43.50	42.50	+0.50	+1.16%	36.94M	15/10
CPL	0.680	0.700	0.680	-0.010	-1.45%	87.3K	15/10
Crown Seal	46.75	46.75	46.75	0.00	0.00%	12.3K	15/10
AJ Advance	0.13	0.13	0.12	+0.01	+8.33%	219.5K	15/10
CSP Steel Center	0.79	0.80	0.78	+0.02	+2.60%	4.7K	15/10
DCON Products	0.16	0.17	0.15	0.00	0.00%	362K	15/10
Delta Electronics Thailand	251.00	252.00	248.00	-9.00	-3.46%	20.17M	15/10
Demco	3.540	3.620	3.500	0.000	0.00%	369.5K	15/10
Diamond Building	5.35	5.35	5.30	+0.05	+0.94%	60.3K	15/10
Dusit Thani	10.50	10.60	10.50	0.00	0.00%	43.8K	15/10
Dynasty Ceramic	1.320	1.330	1.320	-0.010	-0.75%	343.5K	15/10
Eason Paint	1.240	1.240	1.220	0.000	0.00%	126.9K	15/10
Eastern Commercial	0.750	0.750	0.720	0.000	0.00%	535.3K	15/10
Eastern Printing	1.06	1.07	1.06	-0.02	-1.85%	53.2K	15/10
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	2.1K	15/10
Eastern Water	5.00	5.05	4.98	0.00	0.00%	1.96M	15/10
Ekarat Engineering	1.07	1.08	1.06	-0.01	-0.93%	5.39M	15/10
Electricity Generating	125.50	125.50	123.50	+0.50	+0.40%	1.06M	15/10
X Bioscience PCL	0.05	0.05	0.04	0.00	0.00%	1.6M	15/10
EMC PCL	0.02	0.02	0.01	0.00	0.00%	8.25M	15/10
Erawan Group	3.52	3.56	3.50	0.00	0.00%	9.25M	15/10
Everland	0.07	0.07	0.06	0.00	0.00%	313.4K	15/10
Fancy Wood	0.18	0.19	0.18	-0.01	-5.26%	82.1K	15/10
Far East DDB	167.00	182.00	167.00	-11.00	-6.18%	800	14/10
FNS Holdings PCL	0.520	0.530	0.500	0.000	0.00%	26.2K	15/10
Food and Drinks	42.25	42.25	42.25	0.00	0.00%	0	29/09
Forth Corp	13.80	14.00	13.60	-0.20	-1.43%	1.11M	15/10
Fine Metal Technologies PCL	21.50	21.50	20.00	+0.50	+2.38%	1.2K	15/10
General Engineering	0.04	0.05	0.04	0.00	0.00%	303.6K	15/10
General Environmental	0.30	0.34	0.30	0.00	0.00%	2.73M	15/10
GFPT	11.30	11.30	11.10	+0.20	+1.80%	670.5K	15/10
Global Connections	5.30	5.35	5.30	0.00	0.00%	123K	15/10
Globlex Holding	0.65	0.66	0.65	-0.01	-1.52%	119.5K	15/10
GMM Grammy	4.36	4.48	4.32	+0.06	+1.40%	6.1K	15/10
Golden Lime	3.380	3.400	3.180	+0.200	+6.29%	3.5K	15/10
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	06/10
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	14/08
Gunkul Engineering	4.960	4.980	4.920	-0.020	-0.40%	61.44M	15/10
Haad Thip	15.00	15.20	15.00	0.00	0.00%	521.8K	15/10
Hana Microelectronics	50.25	51.25	50.00	-2.25	-4.29%	25.44M	15/10
Home Product Center	6.35	6.35	6.25	0.00	0.00%	16.96M	15/10
Hwa Fong Rubber	4.080	4.100	4.060	0.000	0.00%	48.8K	15/10
ICC Intl	23.40	23.50	23.40	-0.30	-1.27%	200	14/10
Ichitan Group	13.40	13.50	13.20	+0.20	+1.52%	1.97M	15/10
IFS Capital	1.79	1.81	1.79	-0.02	-1.10%	107.8K	15/10
Indorama Ventures	27.75	28.25	27.50	-0.50	-1.77%	5.49M	15/10
Inoue Rubber	13.90	15.00	13.00	+0.90	+6.92%	4.7K	15/10
Interhides	1.35	1.35	1.34	0.00	0.00%	16.2K	15/10
Internet Thailand	3.820	3.840	3.800	-0.020	-0.52%	413K	15/10
IRPC PCL	2.88	2.90	2.82	-0.04	-1.37%	92.25M	15/10
IT City	7.150	7.250	7.150	-0.050	-0.69%	77.2K	15/10
Italian Thai Development	0.350	0.370	0.350	-0.020	-5.41%	28.99M	15/10
Jack Chia Industries	87.00	87.00	84.75	+2.25	+2.65%	300	15/10
Jasmine Intl	0.78	0.78	0.75	+0.01	+1.30%	33.35M	15/10
Jasmine Telecom	23.90	23.90	21.90	+1.80	+8.14%	2.4M	15/10
Jay Mart	10.50	10.80	10.10	+0.20	+1.94%	19.3M	15/10
JMT Network Services	10.50	10.70	10.20	+0.20	+1.94%	11.13M	15/10
Bio Green Energy Tech PCL	0.28	0.28	0.26	+0.02	+7.69%	3.07M	15/10
KC Property	0.03	0.03	0.03	0.00	0.00%	40.4K	15/10
Kang Yong Electric	282.00	282.00	280.00	+1.00	+0.36%	600	15/10
Karmarts	7.20	7.20	7.15	0.00	0.00%	382.6K	15/10
Kaset Thai Intl Sugar	1.89	1.89	1.89	-0.01	-0.53%	1.1K	15/10
Kasikornbank	235.00	235.00	230.00	+4.00	+1.73%	11.4M	15/10
KCE Electronics	74.75	76.00	74.50	-2.50	-3.24%	15.02M	15/10
KGI Securities	4.76	4.78	4.68	+0.04	+0.85%	686.3K	15/10
Khon Kaen Sugar	1.810	1.840	1.790	-0.030	-1.63%	3.03M	15/10
Khonburi Sugar	6.50	6.50	6.40	0.00	0.00%	117.3K	15/10
Kiang Huat Sea Gull	69.50	69.50	68.00	-0.50	-0.71%	200	15/10
Kiatnakin Bank	113.50	114.00	113.00	0.00	0.00%	2.7M	15/10
Krung Thai Bank	43.00	43.25	42.50	+0.25	+0.58%	45.19M	15/10
Krungthai Car Rent	4.82	4.82	4.78	+0.02	+0.42%	22.3K	15/10
Krungthai Card	35.25	35.50	34.50	+0.25	+0.71%	5.15M	15/10
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.56	1.57	1.56	-0.01	-0.64%	122.7K	15/10
Lalin Property	4.20	4.22	4.16	+0.02	+0.48%	34.5K	15/10
Lam Soon	4.62	4.64	4.62	0.00	0.00%	43.1K	15/10
Land and Houses	3.48	3.48	3.44	+0.04	+1.16%	12.33M	15/10
Lanna Resources	14.70	14.80	14.70	0.00	0.00%	20.8K	15/10
Lee Feed Mill	2.460	2.460	2.420	+0.020	+0.82%	85.4K	15/10
LH Financial	1.230	1.230	1.200	+0.010	+0.82%	5.61M	15/10
Indara Insurance	44.50	44.50	44.50	0.00	0.00%	100	14/10
Lohakit Metal	3.580	3.580	3.540	+0.020	+0.56%	180.2K	15/10
Loxley PCL	1.810	1.870	1.790	-0.070	-3.72%	6.13M	15/10
Zalekta PCL	1.590	1.590	1.500	+0.010	+0.63%	23.9K	15/10
All Energy Utilities PCL	0.20	0.22	0.18	0.00	0.00%	3.53M	15/10
MDX	3.600	3.700	3.580	0.000	0.00%	606.2K	15/10
MK RE Develop	0.55	0.55	0.54	0.00	0.00%	34.2K	15/10
Mahachai Hospital	18.30	18.30	18.30	0.00	0.00%	7.4K	15/10
Major Cineplex	7.45	7.45	7.40	+0.05	+0.68%	994.8K	15/10
Major Development	0.310	0.310	0.300	+0.010	+3.33%	85.2K	15/10
Malee Group	3.80	3.80	3.78	0.00	0.00%	180.9K	15/10
Mandarin Hotel	21.00	21.10	21.00	0.00	0.00%	0	30/09
Roctec Global PCL	0.640	0.650	0.610	+0.030	+4.92%	12.85M	15/10
Matching Maximize	0.820	0.830	0.820	-0.020	-2.38%	2.7K	14/10
Matichon	3.24	3.24	3.24	+0.06	+1.89%	100	15/10
Maybank Kim Eng	7.65	7.65	7.60	+0.05	+0.66%	7.5K	15/10
MBK PCL	19.80	19.80	19.30	+0.30	+1.54%	2.3M	15/10
MC Group	11.50	11.50	11.30	+0.10	+0.88%	1.48M	15/10
MCOT PCL	5.00	5.05	4.98	-0.05	-0.99%	9.3K	15/10
Mega Lifesciences	33.00	33.25	32.50	+0.25	+0.76%	893K	15/10
Metro Systems	5.65	5.70	5.65	-0.10	-1.74%	200	15/10
MFC Asset Management	24.90	25.00	24.90	-0.10	-0.40%	384.9K	15/10
MFEC	6.15	6.20	6.15	0.00	0.00%	38.1K	15/10
Mida Assets	0.44	0.45	0.44	-0.01	-2.22%	747.1K	15/10
Mida Leasing	0.40	0.41	0.39	0.00	0.00%	3.53M	15/10
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	20.50	20.60	20.20	+0.20	+0.99%	18.47M	15/10
MK Restaurant	20.00	20.20	20.00	-0.10	-0.50%	133.1K	15/10
Modernform	1.980	1.980	1.960	+0.020	+1.02%	29.1K	15/10
Muang Thai Insurance	20.50	20.80	20.20	+0.20	+0.99%	11K	15/10
Muramoto Electron	300.00	300.00	300.00	0.00	0.00%	1.8K	15/10
NC Housing	0.42	0.42	0.40	0.00	0.00%	1.2K	15/10
Namyong Terminal	3.88	3.90	3.84	-0.02	-0.51%	1.73M	15/10
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	1.67M	15/10
Rabbit Holdings PCL	0.320	0.330	0.300	+0.020	+6.67%	32.03M	15/10
Nava Nakorn	1.770	1.770	1.760	+0.020	+1.14%	142.6K	15/10
Navakij Insurance	16.60	16.70	16.60	-0.30	-1.78%	700	15/10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	65K	15/10
Madame Bioscience PCL	1.09	1.11	1.07	+0.01	+0.93%	253.8K	15/10
Noble Development	1.46	1.47	1.45	+0.01	+0.69%	270.7K	15/10
Nonthavej Hospital	19.00	19.00	18.90	+0.20	+1.06%	2.9K	15/10
Stella X PCL	0.23	0.23	0.21	+0.01	+4.55%	3.81M	15/10
OCC	9.50	9.50	9.50	+0.20	+2.15%	100	12/10
Ocean Glass	8.90	8.90	8.90	0.00	0.00%	100	09/10
PCS Machine	2.96	2.96	2.90	0.00	0.00%	52.1K	15/10
Pacific Pipe	3.220	3.280	3.100	0.000	0.00%	118.5K	15/10
Bound Beyond PCL	7.15	7.15	7.00	0.00	0.00%	11.6K	15/10
Pan Asia Footwear	0.81	0.81	0.79	+0.01	+1.25%	140.8K	15/10
Pato Chemical	6.15	6.20	6.10	0.00	0.00%	6.6K	15/10
Peoples Garment	6.40	6.60	6.40	-0.10	-1.54%	2.1K	15/10
Permsin Steel	0.28	0.28	0.25	0.00	0.00%	213.8K	15/10
Phatra Leasing	1.320	1.320	1.320	+0.030	+2.33%	300	15/10
Polyplex	13.90	13.90	13.70	+0.20	+1.46%	13.6K	15/10
POSCO Thainox	3.90	3.92	3.78	+0.04	+1.04%	11.5K	15/10
Power Line Eng	0.06	0.06	0.05	0.00	0.00%	661.2K	15/10
Prakit	10.50	10.60	10.50	0.00	0.00%	300	15/10
Pranda Jewelry	1.600	1.600	1.560	+0.060	+3.90%	115.9K	15/10
Pre-Built	3.42	3.42	3.40	+0.02	+0.59%	36.4K	15/10
Precious Shipping	9.50	9.65	9.40	-0.25	-2.56%	7.25M	15/10
Preecha	0.280	0.280	0.260	0.000	0.00%	111.9K	15/10
Premier Marketing	11.00	11.00	10.90	+0.10	+0.92%	216.7K	15/10
Premier Products	0.690	0.710	0.690	-0.010	-1.43%	4.4K	15/10
Premier Tech	11.70	11.70	11.50	0.00	0.00%	134.8K	15/10
President Bakery	45.75	46.00	45.50	-0.50	-1.08%	1.2K	15/10
Principal Capital	1.66	1.66	1.64	+0.01	+0.61%	241K	15/10
Prinsiri	1.350	1.350	1.340	+0.010	+0.75%	42K	15/10
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	14/08
PTG Energy	8.15	8.15	8.05	-0.05	-0.61%	1.91M	15/10
PTT PCL	41.00	41.00	40.50	+0.25	+0.61%	50.83M	15/10
PTT Exploration	155.00	155.00	152.50	-0.50	-0.32%	17.57M	15/10
PTT Global Chemical	51.75	53.25	51.50	-1.50	-2.82%	25.44M	15/10
Quality Construction	6.00	6.00	5.90	+0.05	+0.84%	10K	15/10
Quality Houses	1.360	1.370	1.350	-0.010	-0.73%	4.54M	15/10
Raimon Land	0.09	0.09	0.08	0.00	0.00%	504.8K	15/10
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00	0.00%	13K	15/10
Singha Estate	0.510	0.520	0.500	0.000	0.00%	671.9K	15/10
Ratchaburi Electricity	38.00	38.00	37.25	+0.25	+0.66%	4M	15/10
Ratchthani Leasing	2.16	2.22	1.89	+0.26	+13.68%	62.71M	15/10
Regional Container	46.75	47.50	46.00	-1.00	-2.09%	4.33M	15/10
Rockworth	10.70	11.50	10.60	-0.50	-4.46%	1.1K	14/10
Rojana Industrial	5.60	5.65	5.55	-0.05	-0.88%	359K	15/10
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.44	0.46	0.42	+0.02	+4.76%	13.2M	15/10
RS	0.15	0.16	0.14	-0.01	-6.25%	1.31M	15/10
S & J Intl	29.50	29.50	28.50	0.00	0.00%	800	12/10
S&P Syndicate	8.45	8.60	8.45	-0.15	-1.74%	37.6K	15/10
S Khonkaen Foods	3.16	3.18	3.10	0.00	0.00%	59.5K	15/10
S Pack Print	1.520	1.620	1.520	-0.030	-1.94%	72.5K	15/10
Sabina	15.40	15.50	15.30	+0.10	+0.65%	222K	15/10
Saha Pathana Inter	35.25	35.25	35.25	0.00	0.00%	300	15/10
Saha Pathanapibul	56.50	56.50	56.50	0.00	0.00%	13.8K	15/10
Saha Union	27.25	27.25	27.00	0.00	0.00%	92.8K	15/10
Ratch Pathana Energy PCL	2.58	2.60	2.58	0.00	0.00%	2.6K	15/10
Sahamit Machinery	3.52	3.54	3.50	0.00	0.00%	110.1K	15/10
Sahamitr Pressure	9.50	9.55	9.45	0.00	0.00%	64.7K	15/10
Samart Corp	5.60	5.65	5.60	0.00	0.00%	148.2K	15/10
Samart Telcoms	3.22	3.26	3.20	0.00	0.00%	278.2K	15/10
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.780	0.790	0.760	+0.010	+1.30%	27.2K	15/10
Sansiri	1.440	1.450	1.420	+0.010	+0.70%	14.88M	15/10
Sawang Export	5.85	5.85	5.85	0.00	0.00%	0	17/08
SC Asset Corp	1.950	1.970	1.940	0.000	0.00%	3.9M	15/10
SE Education	1.300	1.300	1.300	0.000	0.00%	700	15/10
Seafco	2.84	2.86	2.82	-0.02	-0.70%	265.5K	15/10
Seafresh Industry	1.520	1.530	1.480	-0.010	-0.65%	1.58M	15/10
Xspring Capital	0.51	0.52	0.51	-0.01	-1.92%	5.11M	15/10
Sena Development	1.620	1.630	1.600	-0.010	-0.61%	891.9K	15/10
Shangri La Hotel	42.25	42.50	42.25	0.00	0.00%	1K	12/10
Siam Cement	276.00	276.00	272.00	-1.00	-0.36%	5.7M	15/10
Siam City Cement	151.50	152.00	151.50	0.00	0.00%	22.3K	15/10
Siam Global	6.80	6.80	6.60	+0.15	+2.26%	16.55M	15/10
Siam Pan	11.70	11.70	11.70	+0.10	+0.86%	100	15/10
Siam Steel Service	2.280	2.280	2.280	+0.040	+1.79%	500	15/10
Siam Steel Intl	0.880	0.880	0.850	+0.020	+2.33%	35K	15/10
Siamgas Petrochemicals	9.05	9.05	8.95	+0.05	+0.56%	109K	15/10
Sikarin	8.00	8.00	7.90	+0.05	+0.63%	341.4K	15/10
Singer	13.80	14.10	12.80	+0.80	+6.15%	28.95M	15/10
Nex Point	0.86	0.87	0.84	-0.01	-1.15%	6.92M	15/10
SIS Distribution	25.00	25.25	24.90	-0.50	-1.96%	733.5K	15/10
SNC Former	6.70	6.80	6.65	0.00	0.00%	105.5K	15/10
Solartron	0.250	0.250	0.240	0.000	0.00%	690.2K	15/10
Somboon Advance Tech	16.00	16.20	16.00	-0.10	-0.62%	351.7K	15/10
Southern Concrete Pile	9.35	9.40	9.35	-0.05	-0.53%	47.4K	15/10
SPCG	11.70	11.90	11.60	-0.30	-2.50%	6M	15/10
Allianz Ayudhya Capital PCL	42.25	42.25	41.75	0.00	0.00%	1.6K	15/10
Sri Trang Agro	22.40	23.00	22.10	-0.80	-3.45%	13.55M	15/10
Sriracha Construction	17.60	17.80	17.50	-0.20	-1.12%	207.3K	15/10
Srisawad Power 1979	22.30	22.40	22.00	+0.10	+0.45%	6.61M	15/10
Srithai Superware	1.08	1.09	1.06	+0.01	+0.93%	138.6K	15/10
Srivichaivejvivat	8.30	8.35	8.25	0.00	0.00%	256.4K	15/10
Stars Microelectronics	7.150	7.600	7.050	-0.550	-7.14%	40.1M	15/10
STP&I	5.55	5.60	5.50	-0.05	-0.89%	5.89M	15/10
Sub Sri Thai	0.97	0.97	0.93	-0.02	-2.02%	1.4K	15/10
Supalai PCL	15.80	15.90	15.60	+0.20	+1.28%	2.47M	15/10
Superblock	0.12	0.13	0.12	0.00	0.00%	2.72M	15/10
Surapon Foods	5.05	5.15	5.05	+0.07	+1.41%	600	15/10
Susco	2.380	2.400	2.360	-0.020	-0.83%	633.2K	15/10
SVOA	2.060	2.080	2.000	0.000	0.00%	548.5K	15/10
Symphony Communication	6.400	6.500	6.350	-0.050	-0.78%	49.3K	15/10
Synnex Thailand	9.75	9.80	9.60	+0.05	+0.52%	916.2K	15/10
Syntec Construct	1.790	1.800	1.770	+0.020	+1.13%	1.42M	15/10
TKS Tech	7.95	8.05	7.95	-0.10	-1.24%	103K	15/10
TKrungthai Industries	0.66	0.67	0.66	-0.01	-1.49%	4K	15/10
Tata Steel Thailand	0.95	0.95	0.89	+0.04	+4.40%	1.35M	15/10
TCJ Asia	2.86	2.86	2.86	0.00	0.00%	300	15/10
Team Precision	6.40	6.60	6.40	-0.30	-4.48%	5.31M	15/10
Tpcs PCL	10.10	10.10	10.10	-0.10	-0.98%	200	14/10
Thai Airways Intl	5.60	5.65	5.55	-0.05	-0.88%	37.97M	15/10
Thai Capital	0.28	0.28	0.27	+0.01	+3.70%	485.5K	15/10
Birla Carbon	57.00	57.00	57.00	0.00	0.00%	2.5K	15/10
Thai Coating	24.50	24.60	24.50	0.00	0.00%	1K	12/10
JCK International	0.16	0.17	0.15	0.00	0.00%	3.55M	15/10
Thai Film	0.04	0.05	0.04	0.00	0.00%	522.9K	15/10
Thai Metal Drum	27.25	27.25	27.25	0.00	0.00%	3.7K	15/10
TMT Steel PCL	4.46	4.46	4.36	0.00	0.00%	67.6K	15/10
Thai Nam Plastic	0.88	0.88	0.87	0.00	0.00%	16.9K	15/10
Thai Oil	72.75	74.00	72.25	-2.25	-3.00%	17M	15/10
Thai OPP	128.50	128.50	128.50	-3.00	-2.28%	200	15/10
Thai Optical	7.00	7.05	7.00	0.00	0.00%	33.3K	15/10
Thai Packaging Printing	12.80	13.00	12.80	-0.20	-1.54%	5.4K	15/10
Thai Poly Acrylic	2.68	2.68	2.68	0.00	0.00%	100	14/10
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	622.9K	15/10
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.46	0.48	0.46	-0.01	-2.13%	4.46M	15/10
Thai Rubber Latex	1.10	1.13	1.10	-0.06	-5.17%	7.54M	15/10
Thai Setakij Insurance	0.04	0.04	0.04	-0.01	-20.00%	1.2K	15/10
Thai Stanley Electric	225.00	227.00	224.00	+1.00	+0.45%	12.4K	15/10
Thai Steel Cable	14.90	14.90	14.70	+0.20	+1.36%	12.4K	15/10
Thai Textile	25.50	25.50	24.50	0.00	0.00%	500	08/10
Thai Vegetable Oil	28.50	28.50	28.25	+0.25	+0.88%	473.2K	15/10
Thai Wacoal	15.80	15.80	15.60	+0.20	+1.28%	300	15/10
Thai Wire Products	1.460	1.490	1.460	-0.030	-2.01%	183.2K	15/10
Steel	0.880	0.890	0.860	0.000	0.00%	642.2K	15/10
Thai German Products	0.04	0.04	0.03	0.00	0.00%	143.7K	15/10
Thaicom PCL	9.65	9.75	9.55	0.00	0.00%	1.33M	15/10
TCM Cor	0.290	0.290	0.280	0.000	0.00%	303.5K	15/10
Nova Empire PCL	5.45	5.45	5.45	+0.05	+0.93%	300	14/10
PP Prime	0.38	0.39	0.36	-0.01	-2.56%	220.4K	15/10
Thaire Life Assurance	1.20	1.21	1.18	+0.01	+0.84%	69.9K	15/10
Thai Rung Union	3.52	3.58	3.50	0.00	0.00%	24.4K	15/10
Thaitheparos	41.00	41.00	40.75	+0.25	+0.61%	1.4K	15/10
Thanachart Capital	82.50	82.50	78.25	+2.50	+3.13%	4.2M	15/10
Thantawan	22.10	22.20	22.10	-0.10	-0.45%	2.9K	15/10
Thitikorn	4.34	4.40	4.34	-0.02	-0.46%	6K	15/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00	0.00%	0	01/10
Thoresen Thai Agencies	5.10	5.20	5.10	-0.15	-2.86%	2.37M	15/10
Frasers Property Thailand	7.00	7.00	6.95	0.00	0.00%	30.9K	15/10
TIPCO Asphalt	17.80	17.90	17.40	+0.20	+1.14%	13.85M	15/10
Tipco Foods	6.80	6.80	6.55	+0.20	+3.03%	246.4K	15/10
TISCO Financial	125.00	125.00	123.50	+1.00	+0.81%	1.05M	15/10
TMBThanachart Bank	2.940	2.940	2.880	+0.040	+1.38%	288.45M	15/10
Tong Hua	0.45	0.46	0.44	+0.01	+2.27%	2.07M	15/10
TPI Polene	0.900	0.900	0.890	+0.010	+1.12%	6.85M	15/10
TRC Construction	0.38	0.39	0.37	0.00	0.00%	2.2M	15/10
Trinity Watthana	2.38	2.38	2.34	-0.02	-0.83%	135.3K	15/10
Tropical Canning	8.25	8.25	8.20	0.00	0.00%	40.7K	15/10
True Corp	12.60	12.60	12.10	+0.50	+4.13%	202.42M	15/10
TTW PCL	9.95	10.00	9.85	+0.05	+0.51%	3.05M	15/10
TWZ	0.01	0.01	0.01	0.00	0.00%	77.8K	15/10
Tycoons World	1.660	1.660	1.640	+0.010	+0.61%	1.1K	15/10
Union Mosaic	0.88	0.90	0.87	0.00	0.00%	952.6K	15/10
Union Plastic	26.50	26.50	26.00	+0.50	+1.92%	7.2K	15/10
Unique Eng	2.60	2.62	2.58	0.00	0.00%	244.3K	15/10
United Palm Oil	6.75	6.75	6.75	-0.05	-0.74%	600	15/10
United Paper	8.80	8.90	8.75	0.00	0.00%	117.1K	15/10
Univanich Palm Oil	13.00	13.10	12.90	-0.10	-0.76%	485.6K	15/10
Univentures	0.89	0.89	0.88	+0.02	+2.30%	265.5K	15/10
Vanachai	1.84	1.84	1.78	0.00	0.00%	126.8K	15/10
Varopakorn	5.85	5.85	5.85	-0.05	-0.85%	14K	15/10
VGI Global Media	1.18	1.20	1.03	+0.14	+13.46%	554.42M	15/10
Vibhavadi Medical Center	1.320	1.330	1.320	-0.010	-0.75%	409K	15/10
Wattana Karnpaet	92.75	92.75	92.75	0.00	0.00%	0	20/08
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	8.84M	15/10
WHA Corp	5.00	5.05	4.92	0.00	0.00%	127.96M	15/10
Wiik & Hoeglund	1.160	1.180	1.160	-0.030	-2.52%	475.3K	15/10
Workpoint	3.34	3.38	3.34	-0.04	-1.18%	12.7K	15/10
Wyncoast Industrial	0.30	0.30	0.30	+0.01	+3.45%	78K	15/10
2S Metal	3.540	3.560	3.520	+0.020	+0.57%	106.2K	15/10
Asset Five	1.760	1.760	1.740	0.000	0.00%	22.9K	15/10
Asia Green Energy	1.35	1.37	1.33	0.00	0.00%	353.3K	15/10
AI Energy	1.50	1.52	1.49	-0.01	-0.66%	529.8K	15/10
Asian Phytoceuticals	2.52	2.52	2.44	0.00	0.00%	295.1K	15/10
Chu Kai	0.310	0.320	0.310	0.000	0.00%	1.95M	15/10
Country Group Develop	0.09	0.10	0.09	0.00	0.00%	10.5M	15/10
Bangkok Dec-Con	1.130	1.170	1.130	-0.020	-1.74%	7.8K	15/10
Energy Absolute	2.60	2.70	2.60	-0.10	-3.70%	47.78M	15/10
Proud Real Estate	1.130	1.130	1.130	0.000	0.00%	200	15/10
Thanulux	19.00	19.00	19.00	0.00	0.00%	200	15/10
Halcyon Tech	4.62	5.05	4.60	-0.53	-10.29%	6.6M	15/10
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	1.3M	15/10
Interlink Communication	4.86	4.86	4.78	+0.02	+0.41%	252.2K	15/10
Lighting and Equipment	1.010	1.020	0.990	-0.010	-0.98%	28K	15/10
Mono Tech	0.470	0.490	0.470	-0.020	-4.08%	3.05M	15/10
Panjawattana Plastic	2.020	2.020	1.990	+0.020	+1.00%	80.7K	15/10
Pylon	3.94	3.96	3.92	+0.02	+0.51%	443.1K	15/10
QTC Energy	5.45	5.55	5.15	+0.25	+4.81%	537.5K	15/10
Sea Oil	3.680	3.740	3.680	-0.080	-2.13%	421.2K	15/10
Thai Plaspac	9.15	9.25	9.10	+0.05	+0.55%	80.3K	15/10
UAC Global	2.460	2.460	2.440	+0.020	+0.82%	26.5K	15/10
RSXYZ PCL	0.260	0.270	0.190	-0.010	-3.70%	194.1K	15/10
Thai Agro Energy	1.55	1.55	1.53	-0.01	-0.64%	608.2K	15/10
Newcity Bangkok	1.75	1.75	1.69	+0.01	+0.57%	14.1K	15/10
Asia Fiber	4.38	4.38	4.38	-0.02	-0.45%	100	15/10
Capital Engineering	0.54	0.54	0.53	+0.01	+1.89%	3.5K	15/10
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	29/09
MCS Steel	7.70	7.70	7.60	0.00	0.00%	124.1K	15/10
PRG Cor	10.50	10.60	10.50	-0.10	-0.94%	8.2K	15/10
Union Pioneer	22.50	22.50	22.50	+0.10	+0.45%	700	15/10
DTC Industries	15.00	15.00	15.00	0.00	0.00%	100	12/10
TSTE PCL	10.20	10.20	10.20	0.00	0.00%	5K	15/10
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	23K	15/10
Boutique Newcity	12.40	12.80	12.40	-0.40	-3.13%	4.2K	14/10
G J Steel	0.09	0.10	0.08	0.00	0.00%	5.3M	15/10
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.75	32.00	31.50	0.00	0.00%	131.7K	15/10
Siam Wellness	3.08	3.08	3.02	+0.04	+1.32%	1.1M	15/10
Bangkok Airways	18.80	18.90	18.60	-0.10	-0.53%	3.36M	15/10
Buriram Sugar	3.74	3.76	3.74	-0.02	-0.53%	51.8K	15/10
Carabao	50.75	50.75	50.00	+0.25	+0.50%	3.32M	15/10
Vichitbhan Palmoil	0.45	0.45	0.43	0.00	0.00%	230K	15/10
Eastern Polymer	6.50	6.60	6.45	-0.15	-2.26%	9.78M	15/10
Plan B Media	9.05	9.10	8.60	+0.40	+4.62%	25.32M	15/10
S 11	4.32	4.32	4.28	0.00	0.00%	79.6K	15/10
Platinum Group	1.29	1.29	1.27	+0.01	+0.78%	127.1K	15/10
SKY ICT	17.30	17.40	17.20	-0.10	-0.57%	216.7K	15/10
Country Group Hold	0.68	0.69	0.68	0.00	0.00%	1.65M	15/10
Thai Solar Energy	1.160	1.160	1.120	0.000	0.00%	16.74M	15/10
PM Thoresen Asia	8.50	8.55	8.50	-0.15	-1.73%	4K	15/10
Salee Printing	0.44	0.46	0.43	-0.03	-6.38%	1.05M	15/10
WICE Logistics	3.020	3.040	2.980	-0.020	-0.66%	214.1K	15/10
Advanced Connection	0.33	0.34	0.33	-0.01	-2.94%	408.1K	15/10
ALT Telecom	1.670	1.670	1.640	0.000	0.00%	848.8K	15/10
Amata VN	2.10	2.12	2.08	0.00	0.00%	104.8K	15/10
Asefa	7.20	7.30	7.05	-0.05	-0.69%	1.38M	15/10
Bangkok Expressway Metro	6.35	6.40	6.30	0.00	0.00%	28.39M	15/10
BIG Camera	0.31	0.31	0.29	+0.01	+3.33%	933K	15/10
Bangkok Ranch	1.770	1.770	1.730	0.000	0.00%	600.4K	15/10
Com7	33.00	33.00	32.50	-0.25	-0.75%	7.09M	15/10
Nirvana Daii	0.850	0.850	0.800	+0.030	+3.66%	71.3K	15/10
Ekachai Medical	5.20	5.20	5.15	+0.05	+0.97%	153.8K	15/10
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	45.3K	15/10
Global Power Synergy	50.50	50.75	49.75	-0.25	-0.49%	8.21M	15/10
Green Resources	0.80	0.82	0.80	-0.01	-1.23%	5.1K	15/10
JAS Asset	0.82	0.84	0.78	+0.02	+2.50%	2.73M	15/10
JWD InfoLogistics	10.00	10.10	9.95	-0.10	-0.99%	663.4K	15/10
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.60	3.56	+0.02	+0.56%	44.9K	15/10
OHTL	265.00	265.00	265.00	0.00	0.00%	100	14/10
Origin Property	1.71	1.71	1.69	+0.01	+0.59%	330.1K	15/10
Patkol	0.450	0.460	0.440	0.000	0.00%	334.3K	15/10
SCI Electric	0.840	0.870	0.830	+0.010	+1.20%	181.7K	15/10
Scan Inter	0.470	0.480	0.460	-0.010	-2.08%	24K	15/10
Star Petroleum Refining	16.10	16.20	15.50	+0.10	+0.63%	38.53M	15/10
Plus Tech Innovation PCL	0.99	0.99	0.98	+0.01	+1.02%	5.8K	15/10
Thai Foods	9.05	9.10	8.95	-0.05	-0.55%	6.43M	15/10
Taokaenoi Food	4.58	4.58	4.50	+0.04	+0.88%	293.1K	15/10
TPBI	3.68	3.70	3.62	0.00	0.00%	120.8K	15/10
Triton	0.02	0.03	0.02	0.00	0.00%	1.46M	15/10
Thai Union	12.70	12.80	12.50	+0.10	+0.79%	11.64M	15/10
Thai Wah	2.56	2.58	2.54	+0.02	+0.79%	113.6K	15/10
Business Alignment	6.10	6.10	6.05	+0.05	+0.83%	91.3K	15/10
Rajthanee Hospital	17.20	17.30	16.30	+0.90	+5.52%	1.3M	15/10
Interlink Telecom	1.600	1.620	1.540	+0.030	+1.91%	2.98M	15/10
BCPG	6.65	6.70	6.55	+0.05	+0.76%	2.76M	15/10
Selic Corp	3.200	3.220	3.040	-0.020	-0.62%	48.1K	15/10
Sahakol Equipment	0.170	0.170	0.160	0.000	0.00%	31.4K	15/10
Alla	1.090	1.100	1.090	-0.010	-0.91%	95.2K	15/10
FN Factory Outlet	0.420	0.440	0.420	-0.010	-2.33%	7.5K	15/10
Thai Nippon Rubber	5.85	5.90	5.85	-0.05	-0.85%	9.1K	15/10
Pruksa	3.80	3.82	3.74	0.00	0.00%	172.6K	15/10
SiamEast Solutions	0.470	0.470	0.460	0.000	0.00%	73.3K	15/10
Ratchaphruek Hospital	4.86	4.86	4.82	+0.02	+0.41%	229.7K	15/10
Synergetic Auto Performance	2.140	2.140	2.140	+0.040	+1.90%	4.9K	15/10
Dental Corp	2.92	2.92	2.90	0.00	0.00%	61.3K	15/10
TPI Polene Power	1.59	1.60	1.58	-0.01	-0.63%	3.76M	15/10
Wha Utilities	6.90	6.95	6.80	0.00	0.00%	2.45M	15/10
Global Green Chemicals	5.90	5.95	5.85	+0.10	+1.72%	13.6K	15/10
BGrimm Power	19.30	19.60	19.20	-0.40	-2.03%	17.11M	15/10
Firetrade Engineering	2.700	2.700	2.680	+0.020	+0.75%	11.9K	15/10
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.86	4.90	4.84	-0.06	-1.22%	1.1M	15/10
Prima Marine	8.80	8.85	8.60	-0.05	-0.56%	5.37M	15/10
ICN	2.060	2.080	2.060	-0.020	-0.96%	399K	15/10
S Kijchai Enterprise	4.920	4.920	4.920	0.000	0.00%	100	15/10
Sermsang Power	7.75	7.85	7.65	-0.10	-1.27%	3.09M	15/10
Wattanapat Hospital	6.000	6.000	5.900	+0.050	+0.84%	101.1K	15/10
TOA Paint	14.90	15.00	14.80	-0.10	-0.67%	1.41M	15/10
Samart Digital	0.02	0.03	0.02	-0.01	-33.33%	7.16M	15/10
Thai President Foods	183.50	183.50	183.00	0.00	0.00%	2.3K	15/10
Rhom Bho Property	8.15	8.35	8.10	0.00	0.00%	162.5K	15/10
Rich Sport	1.12	1.26	1.10	-0.02	-1.75%	4.78M	15/10
Sahathai Terminal	0.830	0.880	0.830	-0.010	-1.19%	735.4K	15/10
Sakol Energy	0.19	0.20	0.18	0.00	0.00%	613.7K	15/10
Grand Prix	1.790	1.790	1.780	0.000	0.00%	70.6K	15/10
Humanica	4.38	4.42	4.38	-0.02	-0.45%	1.4M	15/10
Thonburi Healthcare	6.65	6.75	6.60	0.00	0.00%	503.7K	15/10
CPT Drives	1.14	1.15	1.13	0.00	0.00%	243.1K	15/10
Do Day Dream	4.84	4.84	4.76	+0.04	+0.83%	13.1K	15/10
Sunsweet	2.040	2.040	2.000	+0.020	+0.99%	202.8K	15/10
Chememan	2.540	2.600	2.460	-0.060	-2.31%	594.8K	15/10
Chayo Group	1.30	1.30	1.25	+0.04	+3.17%	993.1K	15/10
Muangthai Capital	29.25	29.50	28.50	+0.25	+0.86%	6.74M	15/10
WP Energy	3.62	3.66	3.62	-0.02	-0.55%	43.3K	15/10
TEAM Consulting	2.860	2.880	2.820	0.000	0.00%	1.16M	15/10
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.20	6.20	6.05	+0.10	+1.64%	3.6K	15/10
Praram 9 Hospital	18.80	18.90	18.70	0.00	0.00%	529.7K	15/10
North East Rubbers	4.600	4.620	4.580	-0.020	-0.43%	1.71M	15/10
Chaopraya Mahanakorn	0.41	0.41	0.40	0.00	0.00%	21K	15/10
SISB	8.85	8.85	8.65	+0.20	+2.31%	1.89M	15/10
TQM Corp	14.70	14.90	14.70	0.00	0.00%	175.7K	15/10
Stonehenge Inter	1.71	1.71	1.55	-0.01	-0.58%	28.1K	15/10
Osotspa	16.30	16.30	16.10	0.00	0.00%	5.08M	15/10
Zen Corp	5.40	5.40	5.40	0.00	0.00%	600	14/10
Veranda Resort	4.40	4.40	4.36	+0.04	+0.92%	3.2K	15/10
Dohome	3.46	3.48	3.42	0.00	0.00%	5M	15/10
Index Living Mall	13.70	13.70	13.40	+0.10	+0.74%	42.4K	15/10
Thai Group Holdings	10.40	10.90	10.00	-0.30	-2.80%	8.1K	15/10
Toray Textiles	47.00	47.00	47.00	0.00	0.00%	400	15/10
Autocorp Holding	0.90	0.91	0.85	+0.02	+2.27%	327.4K	15/10
Copperwired	2.380	2.400	2.360	0.000	0.00%	109K	15/10
R And B Food Supply	5.10	5.20	4.98	+0.05	+0.99%	2.31M	15/10
S Hotels And Resorts	1.480	1.480	1.460	0.000	0.00%	2.32M	15/10
Absolute Clean Energy	1.33	1.34	1.32	0.00	0.00%	1.99M	15/10
Bangkok Commercial	6.25	6.30	6.20	-0.05	-0.79%	4.12M	15/10
Starflex	3.18	3.20	3.14	-0.02	-0.63%	195.3K	15/10
Asset World	3.06	3.10	3.02	0.00	0.00%	42.14M	15/10
Central Retail	31.75	31.75	30.50	+0.25	+0.79%	6.8M	15/10
Infraset PCL	4.54	4.74	4.48	-0.22	-4.62%	18.96M	15/10
Inter Pharma PCL	4.82	4.84	4.80	-0.04	-0.82%	217.1K	15/10
Villa Kunalai Co	0.54	0.54	0.52	0.00	0.00%	106.3K	15/10
Sri Trang Gloves	10.10	10.30	10.10	-0.20	-1.94%	3.38M	15/10
Successmore Being	0.13	0.14	0.13	0.00	0.00%	334.2K	15/10
Nr Instant	0.23	0.23	0.22	0.00	0.00%	55.4K	15/10
Siamrajathanee	4.68	4.72	4.64	+0.18	+4.00%	11.6K	15/10
SCG Packaging	30.00	30.25	29.50	0.00	0.00%	4.49M	15/10
Well Graded	0.65	0.65	0.63	0.00	0.00%	609.7K	15/10
Next Capital	3.34	3.36	3.20	+0.10	+3.09%	13.98M	15/10
Right Tunnelling	0.29	0.29	0.28	0.00	0.00%	517.5K	15/10
J R W Utility	1.87	1.87	1.85	+0.01	+0.54%	13K	15/10
Saksiam Leasing	3.12	3.14	3.08	+0.02	+0.65%	536.2K	15/10
Siamese Asset	6.90	6.90	6.80	+0.10	+1.47%	24.9K	15/10
PTT Oil and Retail Business PCL	12.30	12.30	12.10	+0.10	+0.82%	5.15M	15/10
Rojukiss International PCL	3.60	3.60	3.54	+0.02	+0.56%	826.8K	15/10
Assetwise PCL	7.65	7.65	7.55	0.00	0.00%	75K	15/10
Earth Tech Environment PCL	0.68	0.69	0.68	0.00	0.00%	2.67M	15/10
Ditto	12.40	12.60	12.30	-0.20	-1.59%	720.6K	15/10
Don Muang Tollway PCL	12.00	12.10	11.90	+0.10	+0.84%	196.8K	15/10
NSL Foods PCL	22.80	23.00	22.60	0.00	0.00%	551K	15/10
Mena Transport PCL	0.81	0.81	0.80	0.00	0.00%	164.2K	15/10
Srinanaporn Marketing PCL	6.60	6.60	6.50	0.00	0.00%	343.9K	15/10
Siam Technic Concrete PCL	1.60	1.60	1.58	0.00	0.00%	108.9K	15/10
AMR Asia PCL	0.39	0.39	0.38	+0.01	+2.63%	122.4K	15/10
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.30	18.40	18.00	-0.10	-0.54%	684.9K	15/10
Dhipaya Holdings PCL	23.20	23.30	23.10	0.00	0.00%	110.1K	15/10
Ubon Bio Ethanol	0.59	0.59	0.58	0.00	0.00%	1.61M	15/10
Sun Vending Technology PCL	1.53	1.55	1.49	+0.03	+2.00%	893.4K	15/10
Heng Leasing and Capital PCL	0.87	0.89	0.85	+0.01	+1.16%	2.01M	15/10
Thai Union Feedmill PCL	6.10	6.15	6.10	-0.05	-0.81%	317K	15/10
One Enterprise PCL	2.90	2.92	2.88	+0.02	+0.69%	39.9K	15/10
Pinthong Industrial Park PCL	4.16	4.18	4.14	0.00	0.00%	208K	15/10
Britania PCL	1.19	1.20	1.16	-0.01	-0.83%	31K	15/10
Nova Organic PCL	0.75	0.81	0.72	+0.01	+1.35%	14.74M	15/10
Micro Leasing PCL	1.32	1.41	1.17	+0.12	+10.00%	4.39M	15/10
Turnkey Communication Services PCL	8.40	8.55	8.40	-0.15	-1.75%	23.9K	15/10
Civil Engineering PCL	0.88	0.90	0.86	0.00	0.00%	183.1K	15/10
Peace Living PCL	1.58	1.58	1.58	0.00	0.00%	100	15/10
BBGI PCL	7.25	7.45	7.20	-0.10	-1.36%	3.21M	15/10
JD Food PCL	2.08	2.08	2.04	+0.02	+0.97%	49.4K	15/10
Function International PCL	2.00	2.00	1.98	0.00	0.00%	8.3K	15/10
Royal Plus PCL	1.04	1.07	1.04	-0.01	-0.95%	180.7K	15/10
SCB X PCL	146.50	147.00	145.50	+1.00	+0.69%	9.37M	15/10
Teka Construction	1.86	1.86	1.85	0.00	0.00%	7.2K	15/10
World Flex PCL	1.19	1.20	1.15	-0.01	-0.83%	390.6K	15/10
Thai Life Insurance PCL	11.50	11.50	11.10	+0.30	+2.68%	14.41M	15/10
Thachang Green Energy PCL	1.05	1.09	1.04	-0.01	-0.94%	1.13M	15/10
Chin Huay PCL	1.44	1.47	1.44	-0.01	-0.69%	47.6K	15/10
Betagro PCL	19.90	20.00	19.70	+0.20	+1.02%	1.37M	15/10
Klinique Medical Clinic PCL	32.75	32.75	32.00	0.00	0.00%	234.7K	15/10
Polynet PCL	6.75	6.80	6.65	0.00	0.00%	147.8K	15/10
Aurora Design PCL	13.70	14.10	13.50	+0.10	+0.74%	5.04M	15/10
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.10	+0.93%	176.7K	15/10
Asian Alliance International PCL	4.18	4.20	4.16	-0.02	-0.48%	1.17M	15/10
Precise Public	3.34	3.36	3.32	+0.02	+0.60%	100.9K	15/10
Thai Eastern Holdings PCL	3.22	3.24	3.18	-0.02	-0.62%	1.13M	15/10
ITail PCL	16.90	17.00	16.80	-0.10	-0.59%	2.63M	15/10
Star Money PCL	0.92	0.92	0.92	-0.02	-2.13%	5.2K	15/10
Moshi Moshi Retail	35.25	35.50	34.75	0.00	0.00%	421.4K	15/10
DTC Enterprise PCL	0.92	0.92	0.91	0.00	0.00%	22.9K	15/10
SG Capital PCL	1.88	1.89	1.76	+0.09	+5.03%	125.79M	15/10
Master Style PCL	8.25	8.35	8.20	-0.05	-0.60%	278K	15/10
Premier Quality Starch PCL	1.25	1.26	1.25	-0.01	-0.79%	309.4K	15/10
Chase Asia PCL	0.45	0.45	0.43	+0.01	+2.27%	986.9K	15/10
PRTR PCL	3.32	3.32	3.28	+0.02	+0.61%	174.3K	15/10
Millennium Corporation Asia	6.80	6.85	6.70	-0.05	-0.73%	2.94M	15/10
G Able PCL	3.90	3.90	3.84	0.00	0.00%	282.2K	15/10
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	10.04M	15/10
Bangkok Lab Cosmatic PCL	3.92	3.96	3.84	-0.02	-0.51%	222.6K	15/10
Thaivivat Holdings PCL	9.75	9.80	9.50	-0.05	-0.51%	17.9K	15/10
KCG Corporation PCL	10.20	10.20	10.00	0.00	0.00%	423.9K	15/10
Patrangsit Healthcare PCL	9.85	9.85	9.70	+0.05	+0.51%	28.2K	15/10
Finansia X PCL	0.94	0.94	0.94	-0.02	-2.08%	2K	15/10
PSP Specialties PCL	7.10	7.15	7.00	+0.05	+0.71%	1.3M	15/10
Thai Coconut PCL	5.40	5.45	5.40	-0.05	-0.92%	271.5K	15/10
Sino Logistics	0.95	0.95	0.94	0.00	0.00%	18.1K	15/10
Tanachira Retail	4.00	4.08	4.00	-0.02	-0.50%	10.2K	15/10
Window Asia PCL	0.72	0.72	0.70	+0.01	+1.41%	84.2K	15/10
Namwiwat Medical	3.06	3.14	3.00	-0.06	-1.92%	295.9K	15/10
Ornsirin Holding Public	0.70	0.71	0.69	0.00	0.00%	287.5K	15/10
Euroasia Total Logistics PCL	0.40	0.41	0.39	-0.01	-2.44%	72.6K	15/10
Safe Fertility PCL	5.30	5.35	5.25	0.00	0.00%	112.8K	15/10
Asia Network International PCL	3.16	3.18	3.10	-0.02	-0.63%	477.4K	15/10
SCG Decor PCL	5.50	5.55	5.45	0.00	0.00%	161.8K	15/10
Advice IT Infinite PCL	7.05	7.15	6.95	-0.05	-0.70%	684.2K	15/10
Thai Credit Bank PCL	21.20	21.20	20.80	+0.30	+1.44%	387.8K	15/10
NL Development PCL	0.67	0.71	0.65	-0.01	-1.47%	264.1K	15/10
Bangkok Genomics Innovation PCL	2.32	2.38	2.30	-0.06	-2.52%	735.1K	15/10
Neo	26.00	26.25	25.50	-0.50	-1.89%	274.9K	15/10
Supreme Distribution PCL	1.49	1.49	1.48	0.00	0.00%	90.4K	15/10
Quality Houses Hotel Residence Unt	7.95	7.95	7.90	+0.05	+0.63%	246.6K	15/10
BKI Holdings PCL	388.00	388.00	387.00	0.00	0.00%	2.1K	15/10
Chaosua Foods Industry PCL	3.84	3.86	3.80	0.00	0.00%	24.2K	15/10
Food Moments PCL	4.10	4.14	4.08	-0.04	-0.97%	1.15M	15/10
Petchsrivichai Enterprise PCL	2.18	2.18	2.10	+0.06	+2.83%	2.83M	15/10
Pluk Phak Praw Rak Mae PCL	3.64	3.66	3.60	0.00	0.00%	860.3K	15/10
CP Axtra Public	14.10	14.10	13.90	+0.10	+0.71%	3.53M	15/10
Future City Leasehold RE Unt	9.25	9.25	9.20	+0.05	+0.54%	147K	15/10
Medeze PCL	6.10	6.15	6.05	+0.05	+0.83%	66.9K	15/10
T Man Pharmaceutical PCL	10.30	10.50	10.30	-0.10	-0.96%	221.8K	15/10
Stecon PCL	17.60	17.80	17.60	-0.20	-1.12%	7.07M	15/10
Specialty Natural Products PCL	4.28	4.32	4.28	-0.04	-0.93%	4.6K	15/10
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00	0.00%	34.5K	15/10
Gulf Dev PCL	62.00	62.00	61.50	0.00	0.00%	32.01M	15/10
Tidlor Holdings PCL	16.90	17.00	16.60	0.00	0.00%	12.1M	15/10
Techlead NPN PCL	0.49	0.51	0.47	+0.01	+2.08%	13.29M	15/10
Ngernturbo	1.55	1.57	1.49	+0.04	+2.65%	12.99M	15/10
Onsen Retreat and Spa	0.95	0.97	0.95	-0.02	-2.06%	110.2K	15/10
Atlas Energy PCL	1.75	1.77	1.75	0.00	0.00%	257K	15/10
Masstec Link PCL	1.79	1.80	1.76	-0.01	-0.56%	685.3K	15/10
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.35	8.40	8.30	-0.05	-0.60%	1.83M	15/10
Smothong PCL	3.04	3.14	3.02	-0.04	-1.30%	1.73M	15/10
Unique Plastic Industry PCL	2.08	2.12	2.06	-0.02	-0.95%	1M	15/10
Banpu Public	14.70	14.80	14.60	0.00	0.00%	8.64M	15/10
Thai Packaging	1.77	1.77	1.70	+0.04	+2.31%	15.7M	15/10

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (121)소비순환재 (171)필수소비재 (110)에너지 (42)금융 (120)헬스케어 (65)산업 (175)부동산 (121)기술 (74)유틸리티 (44)

주식시장 뉴스

[개장] 뉴욕증시, 국채 금리 상승에도 실적 기대에 상승..아마존 3%↑
(출처=finviz) [알파경제 = 박남숙 기자] ◇ 뉴욕증시는 국채 금리 상승기에도 실적 기대감에 상승했습니다. ...
- By알파경제 alphabiz•2026년 10월 12일
글로벌, 태국 홍수로 9월 매출 하락...재고 영향 無 (티스코)
Investing.com — 티스코 증권이 월요일 발표한 보고서에 따르면, 9월 마지막 주 태국 주택 개량 소매점들은...
- ByInvesting.com•2026년 10월 05일
태국 증권거래소, 복수의결권 주식 도입으로 상장 활성화 추진
Investing.com - 태국 증권거래소가 2027년까지 복수의결권 주식 구조를 도입할 계획이라고 거래소 회장이 ...
- ByInvesting.com•2026년 10월 05일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

5,554.22

-454.59

-7.57%

코스피200 선물 (F) (F)

878.05

-66.15

-7.01%

US 500

7,721.00

+1.5

+0.02%

US Tech 100

29,710.50

-240.3

-0.80%

DAX

25,368.04

+69.43

+0.27%

닛케이

64,425.95

-3,318.34

-4.90%

미국 달러 지수

101.925

-0.417

-0.41%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,262,000	-11.06%	5.54M
삼성전자	210,000	-9.48%	31.01M
삼성전기	1,163,000	-15.36%	1.17M
삼성전자우	159,100	-8.35%	6.09M
SK스퀘어	765,000	-10.21%	1.06M
MelCon	17,470.00	0.00%	26.58M
삼성SDI	540,000	-8.63%	830.78K

종목명	종가	변동 %	거래량
뉴인텍	780	+30.00%	3.58M
듀켐바이오	8,970	+30.00%	3.06M
바이오인프라	2,575	+29.98%	304.49K
양지사	6,170	+29.89%	4.69M
CJ Seafood (1p) Pref	5,520	+29.88%	10.10K
하이퍼코퍼레이션	3,265	+29.82%	434.89K
에이엔피	379	+29.79%	7.12M

종목명	종가	변동 %	거래량
진코스텍	14,940	-37.36%	11.38M
씨싸이트	11,270	-30.00%	318.72K
예선테크	1,243	-29.89%	2.45M
Global Technologies	7,660.00	-26.35%	3.36M
Duksan Navcours	9,190.00	-22.97%	1.88M
씨엑스아이	3,540	-22.96%	199.85K
깨끗한나라우	3,225	-22.01%	2.52K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani