태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.42	2.66	2.38	-0.20	-7.63%	15.33M	20/03
AAPICO Hitech	12.90	13.10	12.90	-0.10	-0.77%	146K	20/03
Advanced Info Tech	4.86	4.86	4.82	+0.04	+0.83%	207.2K	20/03
Advanced Info	380.00	383.00	375.00	+4.00	+1.06%	8.65M	20/03
Beyond Securities	0.51	0.51	0.49	+0.01	+2.00%	2.4M	20/03
Aeon Thana Sinsap	89.00	89.75	88.75	+0.75	+0.85%	134.2K	20/03
Agripure	2.34	2.44	2.32	0.00	0.00%	722.1K	20/03
Aikchol Hospital	13.40	13.40	13.00	+0.60	+4.69%	600	20/03
Airports of Thailand	48.75	49.00	48.00	+0.75	+1.56%	26.58M	20/03
Alucon	218.00	218.00	217.00	0.00	0.00%	1K	20/03
Amanah Leasing	0.63	0.65	0.63	0.00	0.00%	747.7K	20/03
Amarin Printing	2.90	2.90	2.84	+0.04	+1.40%	1.5K	19/03
Amata Corp	19.00	19.30	18.90	+0.30	+1.60%	6.79M	20/03
Ananda Develop	0.370	0.380	0.360	0.000	0.00%	732.4K	20/03
AP	8.65	8.65	8.35	+0.30	+3.59%	10.14M	20/03
Aqua Corp	0.14	0.14	0.12	+0.01	+7.69%	4.47M	20/03
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.090	1.100	1.070	+0.030	+2.83%	75.26M	20/03
Asia Hotel	6.05	6.05	5.90	+0.05	+0.83%	600	20/03
Asia Metal	2.100	2.100	2.080	-0.020	-0.94%	35.6K	20/03
Asia Plus	2.040	2.060	2.020	0.000	0.00%	1.05M	20/03
Asia Precision	1.20	1.20	1.20	+0.01	+0.84%	200	19/03
Asia Sermkij Leasing	8.30	8.30	8.20	0.00	0.00%	118.9K	20/03
Asian Insulators	2.940	2.960	2.920	0.000	0.00%	221K	20/03
Asian Marine Services	1.480	1.500	1.460	+0.010	+0.68%	66.1K	20/03
Asian Seafoods	7.05	7.10	6.95	+0.10	+1.44%	164.8K	20/03
Asphere Innovations PCL	2.660	2.740	2.660	+0.020	+0.76%	1.08M	20/03
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	6.4K	20/03
Baan Rock Garden	1.360	1.360	1.360	-0.010	-0.73%	100	18/03
Bangchak Corp	39.50	40.25	39.25	-0.50	-1.25%	8.09M	20/03
Bangkok Aviation Fuel	8.25	8.35	8.15	+0.15	+1.85%	80K	20/03
Bangkok Bank	166.00	166.00	164.50	+2.00	+1.22%	5.24M	20/03
Bangkok Chain Hospital	9.70	9.90	9.60	0.00	0.00%	19.15M	20/03
Srisawad Finance PCL	1.08	1.08	1.06	+0.02	+1.89%	3.19M	20/03
Bangkok Land	0.420	0.420	0.410	0.000	0.00%	3.06M	20/03
Bangkok Life Assurance	19.20	19.50	19.10	+0.10	+0.52%	1.35M	20/03
Bangkok Union	10.80	10.90	10.70	+0.10	+0.93%	17.1K	20/03
Begistics	0.040	0.040	0.030	0.000	0.00%	870.2K	20/03
Bangsaphan Barmill	0.56	0.57	0.55	0.00	0.00%	156.5K	20/03
Bank of Ayudhya	25.50	25.50	25.25	+0.25	+0.99%	70.4K	20/03
Banpu	6.15	6.20	5.90	+0.10	+1.65%	246.42M	20/03
Beauty Community	0.350	0.360	0.330	+0.010	+2.94%	4.77M	20/03
BEC World	1.98	2.02	1.96	+0.01	+0.51%	490.1K	20/03
Berli Jucker	14.00	14.20	13.70	+0.10	+0.72%	11.87M	20/03
Better World	0.33	0.36	0.32	+0.01	+3.13%	101.6M	20/03
BJC Heavy	0.580	0.600	0.570	+0.010	+1.75%	351.3K	20/03
Bangkok Dusit Medical	18.90	18.90	18.50	+0.50	+2.72%	91.18M	20/03
BTS	2.02	2.06	2.02	+0.02	+1.00%	41.5M	20/03
Bumrungrad Hospital	162.00	163.50	160.00	+1.50	+0.93%	6.79M	20/03
Cal-Comp Electronics	4.740	4.820	4.700	+0.060	+1.28%	21.12M	20/03
Castle Peak	8.10	8.15	8.00	+0.10	+1.25%	23.7K	20/03
Central Pattana	63.25	65.00	62.50	+0.25	+0.40%	11.94M	20/03
Central Plaza Hotel	31.75	32.25	31.25	+0.25	+0.79%	3.77M	20/03
CH Karnchang	15.50	15.50	15.10	+0.40	+2.65%	3.75M	20/03
Chai Watana Tannery	0.830	0.850	0.800	+0.020	+2.47%	1.01M	20/03
Charan Insurance	16.40	16.40	16.00	+0.20	+1.23%	1.5K	20/03
Charn Issara	0.33	0.33	0.31	+0.02	+6.45%	64.6K	20/03
Charoen Pokphand	20.20	20.30	19.70	+0.70	+3.59%	45.44M	20/03
Charoong Thai Wire	3.62	3.70	3.42	+0.02	+0.56%	113.9K	20/03
Chiang Mai Ram	1.370	1.380	1.330	+0.020	+1.48%	102.2K	20/03
Chiangmai Frozen	1.660	1.680	1.660	-0.010	-0.60%	138.6K	20/03
Chonburi Concrete	0.26	0.27	0.25	0.00	0.00%	1.26M	20/03
Christiani Nielsen Thai	1.010	1.030	1.010	-0.020	-1.94%	61.1K	20/03
Chularat Hospital	1.430	1.450	1.430	0.000	0.00%	13.37M	20/03
Chumporn Palm Oil	3.680	3.800	3.640	-0.020	-0.54%	2.86M	20/03
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.25	70.25	70.25	-0.50	-0.71%	100	20/03
City Steel	1.280	1.280	1.200	0.000	0.00%	5.9K	20/03
CK Power	2.22	2.30	2.20	+0.02	+0.91%	8.86M	20/03
Communication System	0.760	0.770	0.760	-0.010	-1.30%	892.4K	20/03
CP All PCL	45.50	45.75	44.75	+1.25	+2.82%	40.91M	20/03
CPL	0.610	0.610	0.610	0.000	0.00%	6.7K	20/03
Crown Seal	43.50	43.50	43.50	+0.50	+1.16%	200	20/03
AJ Advance	0.17	0.17	0.16	0.00	0.00%	701.4K	20/03
CSP Steel Center	0.39	0.39	0.38	+0.01	+2.63%	18K	20/03
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	510.2K	20/03
Delta Electronics Thailand	269.00	277.00	265.00	+1.00	+0.37%	18.13M	20/03
Demco	2.440	2.440	2.360	+0.040	+1.67%	16.2K	20/03
Diamond Building	4.66	4.82	4.62	-0.10	-2.10%	2.15M	20/03
Dusit Thani	10.10	10.20	10.00	+0.10	+1.00%	164.7K	20/03
Dynasty Ceramic	1.210	1.220	1.200	0.000	0.00%	759.7K	20/03
Eason Paint	1.100	1.110	1.100	0.000	0.00%	17.7K	20/03
Eastern Commercial	0.640	0.650	0.640	0.000	0.00%	138.2K	20/03
Eastern Printing	1.17	1.17	1.14	+0.01	+0.86%	65.3K	20/03
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	1.2M	20/03
Eastern Water	2.60	2.74	2.48	+0.14	+5.69%	1.35M	20/03
Ekarat Engineering	0.90	0.92	0.89	0.00	0.00%	6.51M	20/03
Electricity Generating	110.50	110.50	107.50	+3.00	+2.79%	1.86M	20/03
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	4.68M	20/03
EMC PCL	0.03	0.03	0.02	+0.01	+50.00%	175.5K	20/03
Erawan Group	2.40	2.46	2.38	+0.02	+0.84%	15.75M	20/03
Everland	0.05	0.05	0.04	0.00	0.00%	882.4K	20/03
Fancy Wood	0.32	0.32	0.30	0.00	0.00%	343.2K	20/03
Far East DDB	170.00	170.00	170.00	0.00	0.00%	600	20/03
FNS Holdings PCL	0.610	0.610	0.570	+0.030	+5.17%	12.9K	20/03
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	24/02
Forth Corp	6.45	6.60	6.45	-0.05	-0.77%	610.4K	20/03
Fine Metal Technologies PCL	19.00	20.00	19.00	-1.10	-5.47%	11.9K	20/03
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	1.22M	20/03
General Environmental	0.29	0.29	0.28	0.00	0.00%	60.5K	20/03
GFPT	9.10	9.20	9.10	0.00	0.00%	1.92M	20/03
Global Connections	4.40	4.42	4.40	-0.02	-0.45%	136.2K	20/03
Globlex Holding	0.54	0.55	0.54	-0.01	-1.82%	307.1K	20/03
GMM Grammy	3.80	3.80	3.70	0.00	0.00%	29.7K	20/03
Golden Lime	2.280	2.280	2.280	0.000	0.00%	10.2K	19/03
Goodyear	184.00	184.00	184.00	-1.00	-0.54%	500	20/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.340	2.360	2.080	+0.260	+12.50%	95.82M	20/03
Haad Thip	15.70	15.70	15.60	+0.10	+0.64%	109.3K	20/03
Hana Microelectronics	24.70	24.90	24.00	+0.60	+2.49%	38.13M	20/03
Home Product Center	6.10	6.15	6.05	+0.05	+0.83%	24.24M	20/03
Hwa Fong Rubber	4.340	4.360	4.200	+0.140	+3.33%	425.2K	20/03
ICC Intl	25.00	25.00	24.90	+0.10	+0.40%	3.9K	18/03
Ichitan Group	12.60	12.80	12.30	-0.10	-0.79%	13.43M	20/03
IFS Capital	1.90	1.90	1.88	0.00	0.00%	12K	20/03
Indorama Ventures	23.40	23.80	22.80	-0.20	-0.85%	44.98M	20/03
Inoue Rubber	11.30	11.30	11.20	0.00	0.00%	9.7K	20/03
Interhides	1.44	1.48	1.42	-0.02	-1.37%	64.1K	20/03
Internet Thailand	3.560	3.580	3.480	+0.080	+2.30%	634.3K	20/03
IRPC PCL	1.77	1.77	1.51	+0.29	+19.59%	599.59M	20/03
IT City	4.040	4.080	4.040	+0.040	+1.00%	4.1K	20/03
Italian Thai Development	0.220	0.230	0.210	0.000	0.00%	8.41M	20/03
Jack Chia Industries	80.00	80.00	79.75	+0.50	+0.63%	400	20/03
Jasmine Intl	1.19	1.20	1.16	+0.03	+2.59%	20.73M	20/03
Jasmine Telecom	56.00	56.00	53.00	+2.50	+4.67%	689.5K	20/03
Jay Mart	6.70	6.75	6.55	+0.15	+2.29%	7.32M	20/03
JMT Network Services	8.25	8.30	8.05	+0.15	+1.85%	8.41M	20/03
Bio Green Energy Tech PCL	0.32	0.37	0.32	-0.01	-3.03%	109.22M	20/03
KC Property	0.03	0.03	0.02	+0.01	+50.00%	131.5K	20/03
Kang Yong Electric	287.00	289.00	287.00	0.00	0.00%	600	20/03
Karmarts	8.35	8.80	8.25	-0.45	-5.11%	7.25M	20/03
Kaset Thai Intl Sugar	2.02	2.10	1.89	+0.11	+5.76%	2.79M	20/03
Kasikornbank	189.50	190.00	188.00	+2.50	+1.34%	14.72M	20/03
KCE Electronics	22.60	23.20	22.10	-0.10	-0.44%	50.33M	20/03
KGI Securities	4.30	4.30	4.26	0.00	0.00%	2.52M	20/03
Khon Kaen Sugar	1.580	1.610	1.520	+0.080	+5.33%	19.65M	20/03
Khonburi Sugar	5.95	6.00	5.75	+0.20	+3.48%	1.35M	20/03
Kiang Huat Sea Gull	64.00	64.00	64.00	+3.25	+5.35%	100	20/03
Kiatnakin Bank	72.00	72.50	71.75	+0.75	+1.05%	4.38M	20/03
Krung Thai Bank	34.50	34.75	34.25	+0.25	+0.73%	25.82M	20/03
Krungthai Car Rent	4.76	4.80	4.76	-0.02	-0.42%	22.1K	20/03
Krungthai Card	29.00	29.25	28.50	0.00	0.00%	24.52M	20/03
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.58	1.55	+0.01	+0.64%	226.1K	20/03
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.62	4.62	4.58	+0.04	+0.87%	40.4K	20/03
Lam Soon	4.64	4.64	4.60	+0.04	+0.87%	89.7K	20/03
Land and Houses	3.80	3.80	3.66	+0.16	+4.40%	52.8M	20/03
Lanna Resources	15.50	15.60	15.00	+0.40	+2.65%	1.2M	20/03
Lee Feed Mill	2.700	2.720	2.700	-0.020	-0.74%	357.6K	20/03
LH Financial	1.020	1.030	1.010	+0.020	+2.00%	3.32M	20/03
Indara Insurance	61.50	62.00	61.50	-1.00	-1.60%	500	17/03
Lohakit Metal	3.380	3.400	3.360	-0.020	-0.59%	152.7K	20/03
Loxley PCL	1.370	1.370	1.340	+0.030	+2.24%	239.9K	20/03
Zalekta PCL	1.850	1.850	1.840	0.000	0.00%	19.4K	20/03
All Energy Utilities PCL	0.08	0.09	0.07	0.00	0.00%	8.06M	20/03
MDX	2.300	2.340	2.280	+0.040	+1.77%	157.7K	20/03
MK RE Develop	0.55	0.56	0.51	+0.03	+5.77%	20.7K	20/03
Mahachai Hospital	18.40	18.40	18.40	-0.50	-2.65%	5.5K	20/03
Major Cineplex	7.25	7.65	7.25	-0.35	-4.61%	15.63M	20/03
Major Development	0.340	0.350	0.330	0.000	0.00%	205.8K	20/03
Malee Group	4.14	4.16	4.04	+0.10	+2.48%	1.67M	20/03
Mandarin Hotel	23.10	23.10	23.10	-0.80	-3.35%	100	16/03
Roctec Global PCL	0.570	0.580	0.550	+0.020	+3.64%	711.5K	20/03
Matching Maximize	1.000	1.000	0.930	+0.070	+7.53%	1.3K	20/03
Matichon	3.12	3.18	3.10	+0.04	+1.30%	7.7K	20/03
Maybank Kim Eng	6.90	6.90	6.80	+0.10	+1.47%	3.1K	20/03
MBK PCL	17.50	17.50	17.10	+0.40	+2.34%	1.49M	20/03
MC Group	10.90	11.00	10.80	0.00	0.00%	572.2K	20/03
MCOT PCL	6.05	6.15	5.95	+0.10	+1.68%	329.9K	20/03
Mega Lifesciences	33.00	33.25	32.50	+0.25	+0.76%	247.2K	20/03
Metro Systems	6.85	6.90	6.85	-0.10	-1.44%	3.5K	20/03
MFC Asset Management	22.60	22.80	22.60	-0.20	-0.88%	33.5K	20/03
MFEC	5.90	5.90	5.85	0.00	0.00%	13.4K	20/03
Mida Assets	0.24	0.24	0.23	+0.01	+4.35%	644.1K	20/03
Mida Leasing	0.43	0.43	0.40	0.00	0.00%	201K	20/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.50	21.50	21.00	+0.60	+2.87%	31.3M	20/03
MK Restaurant	19.20	19.20	18.70	+0.40	+2.13%	2.3M	20/03
Modernform	2.080	2.080	2.040	+0.020	+0.97%	17.6K	20/03
Muang Thai Insurance	15.30	15.30	15.10	+0.10	+0.66%	5.6K	20/03
Muramoto Electron	265.00	265.00	264.00	0.00	0.00%	3.8K	20/03
NC Housing	0.38	0.39	0.38	-0.01	-2.56%	50.3K	20/03
Namyong Terminal	4.10	4.12	4.06	+0.02	+0.49%	2.7M	20/03
Nation Multimedia	0.05	0.05	0.03	+0.01	+25.00%	458.5K	20/03
Rabbit Holdings PCL	0.330	0.330	0.320	0.000	0.00%	557.1K	20/03
Nava Nakorn	1.560	1.560	1.540	+0.010	+0.65%	27.7K	20/03
Navakij Insurance	12.70	13.00	12.70	-2.10	-14.19%	2.2K	20/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	31.1K	20/03
Madame Bioscience PCL	0.61	0.63	0.57	+0.02	+3.39%	365K	20/03
Noble Development	2.04	2.06	2.02	0.00	0.00%	356.5K	20/03
Nonthavej Hospital	22.20	22.20	22.00	+0.10	+0.45%	11.6K	20/03
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	3.34M	20/03
OCC	10.20	10.20	10.20	+0.70	+7.37%	100	19/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	200	17/03
PCS Machine	3.08	3.10	3.02	0.00	0.00%	184.7K	20/03
Pacific Pipe	2.120	2.120	2.020	+0.080	+3.92%	284.1K	20/03
Bound Beyond PCL	8.55	8.60	8.50	0.00	0.00%	51.4K	20/03
Pan Asia Footwear	0.66	0.66	0.64	0.00	0.00%	261.2K	20/03
Pato Chemical	6.45	6.50	6.40	+0.05	+0.78%	40.8K	20/03
Peoples Garment	6.85	6.85	6.85	0.00	0.00%	100	20/03
Permsin Steel	0.23	0.23	0.21	+0.01	+4.55%	132.1K	20/03
Phatra Leasing	1.310	1.320	1.300	+0.010	+0.77%	79.3K	20/03
Polyplex	9.55	10.00	9.55	-0.40	-4.02%	1.91M	20/03
POSCO Thainox	0.39	0.40	0.39	0.00	0.00%	562K	20/03
Power Line Eng	0.18	0.19	0.17	0.00	0.00%	2.53M	20/03
Prakit	11.80	11.80	11.80	+0.10	+0.85%	200	20/03
Pranda Jewelry	1.000	1.020	1.000	-0.010	-0.99%	4.7K	20/03
Pre-Built	3.86	3.88	3.80	-0.02	-0.52%	7.8K	20/03
Precious Shipping	7.05	7.05	6.75	+0.30	+4.44%	8.96M	20/03
Preecha	0.480	0.480	0.440	0.000	0.00%	79.1K	20/03
Premier Marketing	11.40	11.50	11.30	+0.10	+0.88%	143.4K	20/03
Premier Products	0.750	0.770	0.740	-0.010	-1.32%	31.6K	20/03
Premier Tech	11.70	11.70	11.50	0.00	0.00%	21.7K	20/03
President Bakery	49.00	49.00	48.25	0.00	0.00%	300	20/03
Principal Capital	1.84	1.90	1.74	+0.10	+5.75%	135.5K	20/03
Prinsiri	1.400	1.400	1.400	-0.020	-1.41%	500	20/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	7.85	8.10	7.85	-0.05	-0.63%	10.47M	20/03
PTT PCL	34.00	34.50	33.50	-0.25	-0.73%	107.66M	20/03
PTT Exploration	154.00	155.00	152.50	-1.00	-0.65%	25.46M	20/03
PTT Global Chemical	32.00	33.00	31.50	-0.25	-0.78%	37.94M	20/03
Quality Construction	7.15	7.20	7.10	0.00	0.00%	119.7K	20/03
Quality Houses	1.360	1.380	1.350	+0.010	+0.74%	12.06M	20/03
Raimon Land	0.13	0.13	0.12	+0.01	+8.33%	1.3M	20/03
Ramkhamhaeng Hospital	18.30	18.50	18.30	-0.10	-0.54%	102.4K	20/03
Singha Estate	0.500	0.510	0.500	0.000	0.00%	1.35M	20/03
Ratchaburi Electricity	28.50	29.00	28.25	+0.25	+0.88%	4.75M	20/03
Ratchthani Leasing	1.63	1.64	1.61	-0.01	-0.61%	3.99M	20/03
Regional Container	31.50	32.00	31.25	+0.50	+1.61%	4.22M	20/03
Rockworth	11.10	11.10	11.10	0.00	0.00%	100	17/03
Rojana Industrial	5.00	5.00	4.96	+0.04	+0.81%	1.54M	20/03
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.39	0.30	+0.09	+30.00%	36.92M	20/03
RS	0.16	0.16	0.14	+0.01	+6.67%	7.22M	20/03
S & J Intl	35.25	35.75	32.75	-0.50	-1.40%	2.8K	20/03
S&P Syndicate	9.10	9.15	9.00	0.00	0.00%	28.1K	20/03
S Khonkaen Foods	3.82	3.82	3.76	+0.02	+0.53%	34.9K	20/03
S Pack Print	1.180	1.220	1.180	-0.020	-1.67%	54K	20/03
Sabina	15.40	15.50	15.20	+0.20	+1.32%	435.2K	20/03
Saha Pathana Inter	43.75	44.00	42.75	+1.00	+2.34%	21.3K	19/03
Saha Pathanapibul	55.75	56.00	55.75	-0.25	-0.45%	19.8K	20/03
Saha Union	29.00	29.00	28.50	+0.25	+0.87%	157.3K	20/03
Ratch Pathana Energy PCL	2.34	2.36	2.32	-0.02	-0.85%	3.9K	20/03
Sahamit Machinery	3.52	3.52	3.50	0.00	0.00%	84.8K	20/03
Sahamitr Pressure	9.15	9.15	9.10	-0.05	-0.54%	121.1K	20/03
Samart Corp	5.60	5.65	5.50	+0.05	+0.90%	849.6K	20/03
Samart Telcoms	3.74	3.76	3.74	-0.02	-0.53%	1.2K	20/03
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.720	0.730	0.690	+0.020	+2.86%	92.7K	20/03
Sansiri	1.430	1.430	1.380	+0.040	+2.88%	130.54M	20/03
Sawang Export	6.15	6.15	6.15	+0.05	+0.82%	800	18/03
SC Asset Corp	1.970	2.000	1.930	+0.030	+1.55%	7.4M	20/03
SE Education	1.670	1.670	1.670	+0.020	+1.21%	1.4K	20/03
Seafco	2.42	2.42	2.36	+0.04	+1.68%	526.8K	20/03
Seafresh Industry	0.930	0.970	0.900	-0.020	-2.11%	5.47M	20/03
Xspring Capital	0.48	0.48	0.46	+0.02	+4.35%	8.16M	20/03
Sena Development	1.890	1.890	1.860	+0.010	+0.53%	219.6K	20/03
Shangri La Hotel	44.50	44.50	44.25	-1.75	-3.78%	1.4K	19/03
Siam Cement	185.00	186.00	182.00	+3.50	+1.93%	5.33M	20/03
Siam City Cement	141.50	141.50	138.50	+2.50	+1.80%	215.5K	20/03
Siam Global	6.00	6.05	5.90	+0.10	+1.69%	9.8M	20/03
Siam Pan	11.10	11.10	11.00	+0.10	+0.91%	7.8K	20/03
Siam Steel Service	2.180	2.200	2.180	-0.020	-0.91%	80.7K	20/03
Siam Steel Intl	0.660	0.660	0.640	+0.010	+1.54%	32.2K	20/03
Siamgas Petrochemicals	8.10	8.10	7.65	+0.30	+3.85%	479.3K	20/03
Sikarin	7.00	7.00	6.80	+0.20	+2.94%	571.8K	20/03
Singer	5.05	5.10	4.98	+0.09	+1.81%	1.19M	20/03
Nex Point	1.00	1.01	0.98	+0.03	+3.09%	15.97M	20/03
SIS Distribution	21.30	21.40	20.00	+1.60	+8.12%	2.09M	20/03
SNC Former	5.60	5.70	5.60	-0.10	-1.75%	128.5K	20/03
Solartron	0.270	0.280	0.220	+0.050	+22.73%	48.56M	20/03
Somboon Advance Tech	14.30	14.30	14.10	+0.20	+1.42%	495.2K	20/03
Southern Concrete Pile	7.65	7.65	7.50	+0.05	+0.66%	169.1K	20/03
SPCG	8.75	9.10	8.75	-0.30	-3.31%	4.04M	20/03
Allianz Ayudhya Capital PCL	37.00	37.00	36.00	+0.50	+1.37%	3.1K	20/03
Sri Trang Agro	16.60	16.90	15.90	+0.60	+3.75%	29.06M	20/03
Sriracha Construction	14.20	14.30	14.00	0.00	0.00%	368.6K	20/03
Srisawad Power 1979	23.00	23.30	22.60	+0.50	+2.22%	10.97M	20/03
Srithai Superware	1.01	1.01	1.00	+0.01	+1.00%	18.2K	20/03
Srivichaivejvivat	9.20	9.35	9.05	0.00	0.00%	157K	20/03
Stars Microelectronics	1.340	1.350	1.320	+0.020	+1.52%	299.6K	20/03
STP&I	4.26	4.32	4.20	+0.06	+1.43%	5.86M	20/03
Sub Sri Thai	1.35	1.35	1.30	+0.10	+8.00%	1.6K	20/03
Supalai PCL	16.80	17.00	16.70	0.00	0.00%	3.55M	20/03
Superblock	0.11	0.11	0.10	0.00	0.00%	7.02M	20/03
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	13.3K	20/03
Susco	2.040	2.100	2.020	+0.020	+0.99%	1.83M	20/03
SVI	7.40	7.45	7.35	0.00	0.00%	1.26M	20/03
SVOA	1.500	1.510	1.450	+0.020	+1.35%	535.9K	20/03
Symphony Communication	3.640	3.640	3.600	+0.040	+1.11%	15.3K	20/03
Synnex Thailand	9.30	9.45	9.25	0.00	0.00%	1.02M	20/03
Syntec Construct	1.700	1.720	1.690	+0.010	+0.59%	265.7K	20/03
TKS Tech	6.40	6.40	6.30	+0.15	+2.40%	11K	20/03
TKrungthai Industries	0.64	0.71	0.64	-0.07	-9.86%	202K	20/03
Tata Steel Thailand	0.74	0.76	0.73	+0.01	+1.37%	2.48M	20/03
TCJ Asia	2.34	2.34	2.32	+0.02	+0.86%	6K	20/03
Team Precision	2.56	2.60	2.54	-0.02	-0.78%	197.4K	20/03
Tpcs PCL	10.40	10.50	10.40	0.00	0.00%	1.4K	16/03
Thai Airways Intl	6.35	6.55	6.10	+0.35	+5.83%	107.45M	20/03
Thai Capital	0.35	0.36	0.31	+0.05	+16.67%	14.73M	20/03
Birla Carbon	43.75	43.75	43.75	-0.25	-0.57%	100	20/03
Thai Coating	26.25	27.25	26.25	0.00	0.00%	2.1K	20/03
JCK International	0.13	0.13	0.12	+0.01	+8.33%	126.8K	20/03
Thai Film	0.05	0.05	0.04	0.00	0.00%	23.6K	20/03
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	6.3K	20/03
TMT Steel PCL	3.28	3.28	3.24	+0.02	+0.61%	422.6K	20/03
Thai Nam Plastic	0.88	0.88	0.84	+0.01	+1.15%	170.1K	20/03
Thai Oil	45.75	46.50	45.25	-0.25	-0.54%	33.04M	20/03
Thai OPP	135.00	135.00	135.00	0.00	0.00%	1K	19/03
Thai Optical	6.70	6.75	6.65	-0.15	-2.19%	171.1K	20/03
Thai Packaging Printing	10.70	10.70	10.60	+0.10	+0.94%	1.8K	20/03
Thai Poly Acrylic	2.40	2.40	2.40	0.00	0.00%	1.6K	19/03
Thai Polycons	0.180	0.190	0.150	-0.010	-5.26%	2.7M	20/03
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.39	0.00	0.00%	1.33M	20/03
Thai Rubber Latex	0.83	0.87	0.82	+0.01	+1.22%	6M	20/03
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	4.06M	20/03
Thai Stanley Electric	196.50	198.00	196.00	-0.50	-0.25%	21.5K	20/03
Thai Steel Cable	14.40	14.40	14.30	0.00	0.00%	4.7K	20/03
Thai Textile	24.80	25.00	24.80	-0.45	-1.78%	1.5K	19/03
Thai Vegetable Oil	24.30	24.60	24.10	+0.10	+0.41%	1.58M	20/03
Thai Wacoal	17.50	17.50	17.50	+0.80	+4.79%	3.1K	19/03
Thai Wire Products	1.150	1.200	1.150	-0.010	-0.86%	800	20/03
Steel	0.800	0.810	0.770	-0.010	-1.23%	4.9K	20/03
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	10.42M	20/03
Thaicom PCL	11.90	12.10	11.60	+0.20	+1.71%	14.02M	20/03
TCM Cor	0.320	0.340	0.310	+0.010	+3.23%	1.52M	20/03
Nova Empire PCL	9.50	9.50	7.50	+0.50	+5.56%	7.7K	20/03
PP Prime	0.23	0.25	0.22	-0.01	-4.17%	1.28M	20/03
Thaire Life Assurance	1.01	1.01	1.00	0.00	0.00%	151.9K	20/03
Thai Rung Union	3.94	3.96	3.92	-0.04	-1.01%	11.9K	20/03
Thaitheparos	41.00	41.50	40.75	-0.50	-1.20%	7.6K	20/03
Thanachart Capital	55.50	56.00	55.25	+0.25	+0.45%	3.64M	20/03
Thantawan	22.50	22.60	22.50	-0.10	-0.44%	6.1K	20/03
Thitikorn	4.14	4.18	4.14	+0.02	+0.49%	13.5K	20/03
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	100	18/03
Thoresen Thai Agencies	4.94	4.94	4.74	+0.24	+5.11%	5.57M	20/03
Frasers Property Thailand	6.15	6.15	6.00	+0.05	+0.82%	10.5K	20/03
TIPCO Asphalt	13.10	13.30	13.00	0.00	0.00%	1.65M	20/03
Tipco Foods	6.80	6.85	6.75	+0.10	+1.49%	38.4K	20/03
TISCO Financial	113.50	114.00	112.00	0.00	0.00%	8.32M	20/03
TMBThanachart Bank	2.240	2.260	2.220	0.000	0.00%	280.89M	20/03
Tong Hua	0.47	0.48	0.46	+0.02	+4.44%	611.4K	20/03
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.730	0.730	0.690	+0.040	+5.80%	66.34M	20/03
TRC Construction	0.39	0.40	0.37	0.00	0.00%	743.7K	20/03
Trinity Watthana	2.48	2.48	2.42	+0.08	+3.33%	1.2K	20/03
Tropical Canning	5.60	5.70	5.50	+0.10	+1.82%	176.2K	20/03
True Corp	14.10	14.20	13.80	+0.30	+2.17%	378.41M	20/03
TTW PCL	9.20	9.20	9.05	+0.15	+1.66%	3.18M	20/03
TWZ	0.02	0.02	0.01	+0.01	+100.00%	5.17M	20/03
Tycoons World	1.710	1.710	1.650	0.000	0.00%	209.6K	20/03
Union Mosaic	0.68	0.69	0.68	0.00	0.00%	95.5K	20/03
Union Plastic	27.00	27.25	26.75	+0.75	+2.86%	63K	20/03
Unique Eng	2.54	2.56	2.52	+0.02	+0.79%	160.9K	20/03
United Palm Oil	7.60	7.70	7.40	+0.20	+2.70%	138.8K	20/03
United Paper	7.40	7.50	7.30	0.00	0.00%	625.7K	20/03
Univanich Palm Oil	16.10	16.90	16.00	-0.50	-3.01%	2.16M	20/03
Univentures	0.85	0.85	0.83	0.00	0.00%	273.8K	20/03
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.97	1.97	1.93	+0.02	+1.03%	81.4K	20/03
Varopakorn	4.20	4.30	4.18	-0.16	-3.67%	4.1K	20/03
VGI Global Media	0.85	0.87	0.83	+0.01	+1.19%	148.81M	20/03
Vibhavadi Medical Center	1.390	1.400	1.380	+0.010	+0.72%	506.8K	20/03
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	100	13/03
Wave Entertainment	0.020	0.030	0.020	-0.010	-33.33%	338.8K	20/03
WHA Corp	4.10	4.14	4.06	+0.04	+0.99%	75.1M	20/03
Wiik & Hoeglund	0.880	0.880	0.860	+0.010	+1.15%	70.6K	20/03
Workpoint	3.50	3.52	3.44	+0.06	+1.74%	49.6K	20/03
Wyncoast Industrial	0.25	0.25	0.25	+0.01	+4.17%	14.1K	20/03
2S Metal	2.540	2.580	2.540	-0.040	-1.55%	86.2K	20/03
Asset Five	1.840	1.850	1.810	-0.010	-0.54%	2.4K	20/03
Asia Green Energy	1.37	1.39	1.29	+0.05	+3.79%	4.77M	20/03
AI Energy	1.34	1.35	1.28	+0.03	+2.29%	10.21M	20/03
Asian Phytoceuticals	2.76	2.76	2.70	+0.02	+0.73%	7K	20/03
Chu Kai	0.380	0.400	0.380	-0.010	-2.56%	246.6K	20/03
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	681.9K	20/03
Bangkok Dec-Con	1.070	1.090	1.060	-0.030	-2.73%	67.4K	20/03
Energy Absolute	2.58	2.62	2.54	+0.06	+2.38%	22.92M	20/03
Proud Real Estate	0.990	1.000	0.980	+0.010	+1.02%	215K	20/03
Thanulux	23.70	24.00	23.00	-0.20	-0.84%	1.5K	20/03
Halcyon Tech	2.72	2.74	2.68	+0.02	+0.74%	204.7K	20/03
Kiattana Transport	0.32	0.33	0.32	0.00	0.00%	87.3K	20/03
Interlink Communication	4.58	4.58	4.52	+0.06	+1.33%	59.5K	20/03
Lighting and Equipment	1.170	1.240	1.090	+0.010	+0.86%	9.2K	20/03
Mono Tech	1.010	1.020	0.990	0.000	0.00%	1.95M	20/03
Panjawattana Plastic	2.040	2.100	2.000	-0.040	-1.92%	790.5K	20/03
Pylon	3.02	3.04	2.98	+0.02	+0.67%	468.4K	20/03
QTC Energy	3.56	3.60	3.56	-0.06	-1.66%	973.3K	20/03
Sea Oil	3.640	3.720	3.600	-0.020	-0.55%	984.5K	20/03
Thai Plaspac	9.40	9.45	9.35	0.00	0.00%	49.8K	20/03
UAC Global	2.820	2.840	2.760	+0.040	+1.44%	181.5K	20/03
RSXYZ PCL	0.410	0.410	0.390	+0.020	+5.13%	103K	20/03
Thai Agro Energy	0.98	1.06	0.85	+0.14	+16.67%	22.26M	20/03
Newcity Bangkok	1.86	1.90	1.84	+0.01	+0.54%	12K	20/03
Asia Fiber	3.12	3.14	3.08	-0.08	-2.50%	2.5K	20/03
Capital Engineering	0.56	0.58	0.53	+0.01	+1.82%	78.1K	20/03
Krungdhep Sophon	275.00	281.00	271.00	-6.00	-2.14%	700	20/03
MCS Steel	9.45	9.45	9.30	0.00	0.00%	849.7K	20/03
PRG Cor	8.85	8.90	8.80	+0.05	+0.57%	4.5K	20/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	21.20	20.00	-0.90	-4.19%	4.3K	20/03
DTC Industries	19.00	19.40	19.00	-0.60	-3.06%	1.7K	20/03
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	10K	18/03
Richy Place 2002	0.16	0.16	0.14	+0.01	+6.67%	435.1K	20/03
Boutique Newcity	19.70	19.70	19.60	+0.10	+0.51%	1.9K	20/03
G J Steel	0.12	0.13	0.12	0.00	0.00%	305.7K	20/03
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	30.00	30.25	29.50	+0.50	+1.69%	162.2K	20/03
Siam Wellness	3.32	3.34	3.26	+0.02	+0.61%	923K	20/03
Bangkok Airways	13.60	13.60	13.20	+0.50	+3.82%	8.97M	20/03
Buriram Sugar	3.96	4.08	3.82	+0.16	+4.21%	1.71M	20/03
Carabao	36.25	36.25	35.25	+1.00	+2.84%	3.94M	20/03
Vichitbhan Palmoil	0.60	0.65	0.60	-0.01	-1.64%	40.43M	20/03
Eastern Polymer	3.12	3.16	3.10	+0.04	+1.30%	2.43M	20/03
Plan B Media	3.82	3.84	3.68	+0.06	+1.60%	27.88M	20/03
S 11	3.84	3.90	3.80	0.00	0.00%	50.6K	20/03
Platinum Group	1.07	1.08	1.05	+0.02	+1.90%	380.7K	20/03
SKY ICT	12.90	12.90	12.50	+0.40	+3.20%	1.1M	20/03
Country Group Hold	0.42	0.44	0.42	-0.01	-2.33%	3.74M	20/03
Thai Solar Energy	0.600	0.640	0.530	+0.080	+15.38%	77.78M	20/03
PM Thoresen Asia	9.85	9.85	9.80	-0.05	-0.51%	1K	20/03
Salee Printing	0.41	0.42	0.40	+0.02	+5.13%	353.6K	20/03
WICE Logistics	2.360	2.440	2.360	-0.060	-2.48%	671K	20/03
Advanced Connection	0.39	0.42	0.38	+0.01	+2.63%	11.17M	20/03
ALT Telecom	1.090	1.090	1.040	+0.060	+5.83%	314.4K	20/03
Amata VN	2.00	2.02	2.00	0.00	0.00%	28.1K	20/03
Asefa	3.98	4.00	3.96	+0.04	+1.02%	10.3K	20/03
Bangkok Expressway Metro	5.25	5.25	5.10	+0.10	+1.94%	41.02M	20/03
BIG Camera	0.29	0.29	0.28	0.00	0.00%	397.9K	20/03
Bangkok Ranch	1.630	1.630	1.590	+0.010	+0.62%	261.1K	20/03
Com7	21.90	22.00	21.40	0.00	0.00%	21.76M	20/03
Nirvana Daii	0.760	0.760	0.750	+0.010	+1.33%	46.9K	20/03
Ekachai Medical	5.05	5.05	4.96	+0.09	+1.81%	344K	20/03
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	62.2K	20/03
Global Power Synergy	32.00	32.50	31.75	+0.50	+1.59%	12.36M	20/03
Green Resources	0.62	0.63	0.59	0.00	0.00%	212.1K	20/03
JAS Asset	0.63	0.63	0.61	+0.02	+3.28%	23.1K	20/03
JWD InfoLogistics	7.60	7.60	7.25	+0.45	+6.29%	2.08M	20/03
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.72	3.68	0.00	0.00%	57.8K	20/03
OHTL	275.00	275.00	275.00	-1.00	-0.36%	2K	19/03
Origin Property	1.80	1.82	1.79	0.00	0.00%	657.1K	20/03
Patkol	0.400	0.400	0.390	+0.010	+2.56%	256.5K	20/03
SCI Electric	0.970	0.970	0.940	-0.010	-1.02%	122.7K	20/03
Scan Inter	0.340	0.340	0.310	0.000	0.00%	268.3K	20/03
Star Petroleum Refining	7.25	7.30	7.20	-0.05	-0.68%	18.99M	20/03
Plus Tech Innovation PCL	1.67	1.68	1.56	-0.03	-1.76%	3.1K	20/03
Thai Foods	7.25	7.25	7.00	+0.10	+1.40%	99.14M	20/03
Taokaenoi Food	3.94	3.96	3.90	+0.02	+0.51%	1.25M	20/03
TPBI	3.24	3.28	3.22	-0.02	-0.61%	441.1K	20/03
Triton	0.03	0.03	0.02	+0.01	+50.00%	80.6K	20/03
Thai Union	11.00	11.00	10.80	+0.20	+1.85%	10.92M	20/03
Thai Wah	2.84	2.90	2.82	0.00	0.00%	156.4K	20/03
Business Alignment	4.58	4.60	4.56	+0.02	+0.44%	131.3K	20/03
Rajthanee Hospital	12.50	12.60	12.10	+0.20	+1.63%	363.3K	20/03
Interlink Telecom	1.160	1.180	1.150	+0.010	+0.87%	643.6K	20/03
BCPG	6.55	6.60	6.25	+0.40	+6.50%	20.84M	20/03
Selic Corp	2.720	2.720	2.620	+0.020	+0.74%	21.1K	20/03
Sahakol Equipment	0.270	0.280	0.270	0.000	0.00%	334.4K	20/03
Banpu Power	13.00	13.00	12.20	+0.70	+5.69%	1.18M	20/03
Alla	1.220	1.220	1.210	0.000	0.00%	98.7K	20/03
FN Factory Outlet	0.440	0.440	0.420	+0.010	+2.33%	87.6K	20/03
Thai Nippon Rubber	4.88	4.90	4.84	0.00	0.00%	83.7K	20/03
Pruksa	3.56	3.56	3.52	+0.04	+1.14%	285K	20/03
SiamEast Solutions	0.470	0.470	0.450	+0.010	+2.17%	673.5K	20/03
Ratchaphruek Hospital	4.96	4.98	4.94	-0.02	-0.40%	161.4K	20/03
Synergetic Auto Performance	1.160	1.160	1.130	+0.020	+1.75%	6K	20/03
TPI Polene Power	1.84	1.85	1.79	+0.04	+2.22%	4.43M	20/03
Wha Utilities	4.34	4.34	4.28	+0.10	+2.36%	2.21M	20/03
Global Green Chemicals	4.20	4.44	4.12	-0.08	-1.87%	264K	20/03
BGrimm Power	10.80	11.00	10.60	+0.20	+1.89%	20.39M	20/03
Firetrade Engineering	2.020	2.040	1.980	0.000	0.00%	151.8K	20/03
Ingress Industrial Thailand	0.28	0.29	0.28	0.00	0.00%	818K	20/03
Triple i Logistics	3.90	3.98	3.90	-0.06	-1.52%	307.9K	20/03
Prima Marine	7.80	7.90	7.60	+0.20	+2.63%	7.43M	20/03
ICN	1.690	1.720	1.660	-0.030	-1.74%	1.15M	20/03
S Kijchai Enterprise	5.600	5.700	5.600	-0.100	-1.75%	18.5K	20/03
Sermsang Power	3.48	3.50	3.40	+0.08	+2.35%	922.5K	20/03
Wattanapat Hospital	6.100	6.200	6.050	+0.100	+1.67%	220K	20/03
TOA Paint	12.60	12.60	12.30	+0.30	+2.44%	2.07M	20/03
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.5M	20/03
Thai President Foods	186.50	187.50	186.50	-1.50	-0.80%	6.4K	20/03
Rhom Bho Property	7.80	7.80	7.55	0.00	0.00%	420.8K	20/03
Rich Sport	0.94	0.95	0.89	+0.02	+2.17%	115K	20/03
Sahathai Terminal	0.520	0.540	0.520	0.000	0.00%	393.9K	20/03
Sakol Energy	0.15	0.17	0.14	0.00	0.00%	2.87M	20/03
Grand Prix	1.670	1.670	1.650	+0.030	+1.83%	99.7K	20/03
Humanica	4.30	4.38	4.28	-0.02	-0.46%	1.32M	20/03
Thonburi Healthcare	8.30	8.40	8.20	+0.10	+1.22%	533.9K	20/03
CPT Drives	1.00	1.00	0.99	0.00	0.00%	21.5K	20/03
Do Day Dream	5.45	5.60	5.40	-0.10	-1.80%	75.2K	20/03
Sunsweet	2.720	2.780	2.720	-0.020	-0.73%	207.6K	20/03
Chememan	2.620	2.640	2.560	0.000	0.00%	74.5K	20/03
Chayo Group	1.03	1.05	1.01	+0.01	+0.98%	2.25M	20/03
Muangthai Capital	29.25	29.25	28.50	+1.00	+3.54%	18.62M	20/03
WP Energy	3.76	3.76	3.74	0.00	0.00%	79.7K	20/03
TEAM Consulting	2.860	2.860	2.800	+0.060	+2.14%	1.35M	20/03
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.48	4.50	4.48	0.00	0.00%	225.2K	20/03
Praram 9 Hospital	16.20	16.60	16.10	0.00	0.00%	2.3M	20/03
North East Rubbers	4.720	4.760	4.680	+0.060	+1.29%	7.22M	20/03
Chaopraya Mahanakorn	0.37	0.37	0.35	+0.02	+5.71%	26K	20/03
SISB	10.30	10.40	10.10	+0.20	+1.98%	1.13M	20/03
TQM Corp	12.80	13.00	12.60	0.00	0.00%	440.1K	20/03
Stonehenge Inter	1.66	1.72	1.66	-0.04	-2.35%	59.3K	20/03
Osotspa	14.40	14.40	14.00	+0.40	+2.86%	11.9M	20/03
Zen Corp	5.60	5.60	5.60	0.00	0.00%	3K	18/03
Veranda Resort	4.22	4.22	4.18	0.00	0.00%	10K	20/03
Dohome	3.12	3.16	3.12	+0.02	+0.65%	6.46M	20/03
Index Living Mall	13.30	13.30	13.20	0.00	0.00%	159.8K	20/03
Thai Group Holdings	10.40	10.40	10.30	+0.10	+0.97%	1.9K	20/03
Toray Textiles	42.25	42.75	42.00	0.00	0.00%	900	20/03
Autocorp Holding	0.63	0.63	0.62	+0.01	+1.61%	99.5K	20/03
Copperwired	2.120	2.120	2.100	-0.040	-1.85%	60.8K	20/03
R And B Food Supply	3.56	3.62	3.52	+0.04	+1.14%	1.72M	20/03
S Hotels And Resorts	1.530	1.560	1.510	0.000	0.00%	1.46M	20/03
Absolute Clean Energy	1.29	1.31	1.28	+0.01	+0.78%	1.82M	20/03
Bangkok Commercial	6.90	6.90	6.80	+0.05	+0.73%	14.23M	20/03
Starflex	3.10	3.16	3.04	-0.06	-1.90%	1.28M	20/03
Asset World	2.02	2.06	2.00	+0.03	+1.51%	36.48M	20/03
Central Retail	18.50	18.50	18.10	+0.60	+3.35%	23.4M	20/03
Infraset PCL	2.62	2.66	2.52	+0.12	+4.80%	3.62M	20/03
Inter Pharma PCL	4.16	4.22	4.10	0.00	0.00%	36.9K	20/03
Villa Kunalai Co	0.71	0.71	0.69	0.00	0.00%	18.7K	20/03
Sri Trang Gloves	9.95	10.20	9.75	+0.05	+0.51%	13.75M	20/03
Successmore Being	0.12	0.13	0.12	0.00	0.00%	537.4K	20/03
Nr Instant	0.28	0.29	0.25	0.00	0.00%	1.7M	20/03
Siamrajathanee	4.34	4.34	4.28	+0.08	+1.88%	181.7K	20/03
SCG Packaging	18.30	18.60	17.60	+0.70	+3.98%	14.75M	20/03
Well Graded	0.78	0.80	0.77	+0.01	+1.30%	202.8K	20/03
Next Capital	2.52	2.58	2.52	0.00	0.00%	1.12M	20/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	0.00	0.00%	955.8K	20/03
J R W Utility	1.74	1.74	1.71	+0.01	+0.58%	59K	20/03
Saksiam Leasing	3.34	3.38	3.32	0.00	0.00%	1.99M	20/03
Siamese Asset	7.20	7.20	7.05	0.00	0.00%	34.1K	20/03
PTT Oil and Retail Business PCL	11.30	11.40	11.10	+0.20	+1.80%	15.3M	20/03
Rojukiss International PCL	3.28	3.30	3.20	0.00	0.00%	580.2K	20/03
Assetwise PCL	7.35	7.35	7.20	+0.05	+0.68%	288K	20/03
Earth Tech Environment PCL	0.69	0.74	0.65	+0.04	+6.15%	78.73M	20/03
Ditto	10.70	10.80	10.60	+0.10	+0.94%	397.4K	20/03
Don Muang Tollway PCL	11.10	11.20	11.10	-0.10	-0.89%	306.8K	20/03
NSL Foods PCL	22.20	22.30	22.00	+0.10	+0.45%	209K	20/03
Mena Transport PCL	0.65	0.65	0.64	0.00	0.00%	208.4K	20/03
Srinanaporn Marketing PCL	7.20	7.20	7.10	+0.10	+1.41%	80.6K	20/03
Siam Technic Concrete PCL	1.04	1.06	1.03	+0.01	+0.97%	27.7K	20/03
AMR Asia PCL	0.32	0.34	0.32	0.00	0.00%	316.4K	20/03
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.70	19.00	18.60	+0.30	+1.63%	752K	20/03
Dhipaya Holdings PCL	20.30	20.30	20.00	+0.30	+1.50%	253.5K	20/03
Ubon Bio Ethanol	0.79	0.87	0.73	+0.08	+11.27%	261.24M	20/03
Sun Vending Technology PCL	1.27	1.27	1.26	0.00	0.00%	258.7K	20/03
Heng Leasing and Capital PCL	0.89	0.90	0.87	+0.01	+1.14%	1.23M	20/03
Thai Union Feedmill PCL	6.15	6.15	6.10	+0.05	+0.82%	361.8K	20/03
One Enterprise PCL	2.60	2.64	2.58	+0.02	+0.78%	434.5K	20/03
Pinthong Industrial Park PCL	4.24	4.32	4.24	-0.04	-0.93%	109K	20/03
Britania PCL	1.34	1.34	1.31	+0.01	+0.75%	123.5K	20/03
Nova Organic PCL	0.50	0.53	0.50	-0.02	-3.85%	18.1K	20/03
Micro Leasing PCL	0.88	0.90	0.87	-0.01	-1.12%	469.6K	20/03
Turnkey Communication Services PCL	7.65	7.70	7.50	+0.05	+0.66%	20.8K	20/03
Civil Engineering PCL	0.82	0.84	0.82	0.00	0.00%	42.3K	20/03
Peace Living PCL	1.79	1.79	1.74	-0.01	-0.56%	15K	20/03
BBGI PCL	4.32	4.42	4.30	+0.02	+0.47%	2.92M	20/03
JD Food PCL	2.08	2.08	2.00	+0.06	+2.97%	1.07M	20/03
Function International PCL	1.76	1.86	1.76	-0.07	-3.83%	20.4K	20/03
Royal Plus PCL	1.38	1.38	1.35	+0.04	+2.99%	573.1K	20/03
SCB X PCL	145.50	146.00	144.00	+1.50	+1.04%	17.79M	20/03
Teka Construction	1.69	1.71	1.68	0.00	0.00%	52.7K	20/03
World Flex PCL	1.18	1.19	1.14	+0.01	+0.85%	564.5K	20/03
Thai Life Insurance PCL	10.40	10.40	10.10	+0.20	+1.96%	14.2M	20/03
Thachang Green Energy PCL	1.24	1.27	1.19	+0.07	+5.98%	193.6K	20/03
Chin Huay PCL	1.64	1.64	1.58	+0.03	+1.86%	205.3K	20/03
Betagro PCL	20.40	21.10	20.30	-0.30	-1.45%	8.22M	20/03
Klinique Medical Clinic PCL	23.80	25.00	23.80	-1.20	-4.80%	613K	20/03
Polynet PCL	7.10	7.10	7.00	+0.10	+1.43%	2.2K	20/03
Aurora Design PCL	13.00	13.30	13.00	-0.30	-2.26%	1.06M	20/03
SAMART Aviation Solutions PCL	11.00	11.10	10.90	0.00	0.00%	400.4K	20/03
Asian Alliance International PCL	3.40	3.42	3.36	+0.06	+1.80%	1.02M	20/03
Precise Public	2.70	2.70	2.66	0.00	0.00%	118.4K	20/03
Thai Eastern Holdings PCL	3.22	3.28	3.20	+0.02	+0.63%	1.39M	20/03
ITail PCL	14.10	14.10	13.70	0.00	0.00%	6.74M	20/03
Star Money PCL	0.94	0.94	0.91	+0.01	+1.08%	43.7K	20/03
Moshi Moshi Retail	33.50	34.00	33.00	0.00	0.00%	801.2K	20/03
DTC Enterprise PCL	0.86	0.87	0.85	-0.01	-1.15%	702.1K	20/03
SG Capital PCL	0.83	0.84	0.82	+0.01	+1.22%	5.73M	20/03
Master Style PCL	8.80	8.90	8.70	+0.05	+0.57%	401K	20/03
Premier Quality Starch PCL	1.52	1.53	1.49	0.00	0.00%	284.3K	20/03
Chase Asia PCL	0.47	0.47	0.46	0.00	0.00%	1.28M	20/03
PRTR PCL	3.20	3.22	3.20	0.00	0.00%	193.7K	20/03
Millennium Corporation Asia	4.20	4.22	4.18	+0.04	+0.96%	6.5K	20/03
G Able PCL	3.90	3.90	3.86	+0.02	+0.52%	189K	20/03
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.84	3.88	3.80	+0.04	+1.05%	290.8K	20/03
Thaivivat Holdings PCL	9.00	9.10	8.85	+0.25	+2.86%	12.4K	20/03
KCG Corporation PCL	9.55	9.75	9.55	-0.05	-0.52%	1.17M	20/03
Patrangsit Healthcare PCL	12.70	12.80	12.50	-0.10	-0.78%	42.8K	20/03
Finansia X PCL	1.31	1.32	1.27	+0.03	+2.34%	61.1K	20/03
PSP Specialties PCL	4.40	4.44	4.38	-0.02	-0.45%	84K	20/03
Thai Coconut PCL	5.60	5.60	5.50	+0.05	+0.90%	325.3K	20/03
Sino Logistics	0.86	0.87	0.85	-0.01	-1.15%	240.8K	20/03
Tanachira Retail	4.04	4.08	3.96	+0.04	+1.00%	11K	20/03
Window Asia PCL	0.77	0.77	0.73	0.00	0.00%	49.8K	20/03
Namwiwat Medical	3.66	3.66	3.56	+0.04	+1.10%	17.3K	20/03
Ornsirin Holding Public	0.77	0.78	0.76	0.00	0.00%	567.9K	20/03
Euroasia Total Logistics PCL	0.50	0.52	0.50	0.00	0.00%	455.1K	20/03
Safe Fertility PCL	6.05	6.10	6.05	+0.05	+0.83%	17.6K	20/03
Asia Network International PCL	2.68	2.68	2.62	+0.06	+2.29%	8.5K	20/03
SCG Decor PCL	5.10	5.10	5.00	+0.05	+0.99%	70.4K	20/03
Advice IT Infinite PCL	5.50	5.55	5.45	+0.05	+0.92%	213.3K	20/03
Thai Credit Bank PCL	17.50	17.60	17.30	+0.30	+1.74%	411.2K	20/03
NL Development PCL	0.65	0.65	0.64	+0.01	+1.56%	71.7K	20/03
Bangkok Genomics Innovation PCL	1.30	1.32	1.29	0.00	0.00%	104K	20/03
Neo	19.40	19.60	19.20	0.00	0.00%	160.8K	20/03
Supreme Distribution PCL	1.56	1.56	1.55	+0.02	+1.30%	151.3K	20/03
Quality Houses Hotel Residence Unt	7.15	7.20	7.10	0.00	0.00%	74.8K	20/03
BKI Holdings PCL	312.00	312.00	310.00	+1.00	+0.32%	10K	20/03
Chaosua Foods Industry PCL	4.38	4.38	4.36	-0.02	-0.45%	52.4K	20/03
Food Moments PCL	3.94	3.98	3.88	0.00	0.00%	897K	20/03
Petchsrivichai Enterprise PCL	2.48	2.50	2.46	+0.06	+2.48%	3.42M	20/03
Pluk Phak Praw Rak Mae PCL	3.54	3.58	3.54	0.00	0.00%	280.2K	20/03
CP Axtra Public	15.40	15.50	15.00	+0.50	+3.36%	24.52M	20/03
Future City Leasehold RE Unt	8.90	8.95	8.85	-0.05	-0.56%	80.1K	20/03
Medeze PCL	6.20	6.35	6.15	+0.05	+0.81%	304.8K	20/03
T Man Pharmaceutical PCL	12.30	12.50	12.30	-0.20	-1.60%	100.2K	20/03
Stecon PCL	11.50	11.80	11.50	+0.10	+0.88%	13.61M	20/03
Specialty Natural Products PCL	4.84	4.88	4.72	+0.08	+1.68%	5.8K	20/03
Nakornthon Hospital PCL	4.10	4.18	4.10	-0.06	-1.44%	396.2K	20/03
Gulf Dev PCL	56.75	56.75	55.50	+1.50	+2.71%	41.3M	20/03
Tidlor Holdings PCL	15.40	15.40	15.00	+0.40	+2.67%	23.88M	20/03
Techlead NPN PCL	0.38	0.38	0.37	+0.01	+2.70%	686.7K	20/03
Ngernturbo	1.51	1.55	1.51	0.00	0.00%	5M	20/03
Onsen Retreat and Spa	1.15	1.15	1.10	+0.03	+2.68%	797.6K	20/03
Atlas Energy PCL	1.79	1.81	1.76	+0.04	+2.29%	4.08M	20/03
Masstec Link PCL	1.19	1.20	1.17	+0.03	+2.59%	783.3K	20/03
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.60	8.75	8.50	0.00	0.00%	3.06M	20/03
Smothong PCL	4.98	5.05	4.96	+0.02	+0.40%	8.07M	20/03

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (117)소비순환재 (168)필수소비재 (109)에너지 (42)금융 (119)헬스케어 (65)산업 (173)부동산 (118)기술 (74)유틸리티 (45)

주식시장 뉴스

제프리스: 태국 시장, 정치 안정 및 유가 상승에 투자자 관심 급증
- ByInvesting.com-
Investing.com — 제프리스 아시아 포럼 2026에서 태국 주식 시장에 대한 외국인 투자자의 관심이 최근 몇...
모건 스탠리, 주목할 글로벌 가스 주식 톱 6
- ByInvesting.com-
Investing.com -- 모건 스탠리(모건 스탠리)는 인도에서 북미에 이르기까지 글로벌 가스 부문에서 수혜를 입...
엔비디아 실적 호조에 일본 사상 최고치, 한국 급등
- ByInvesting.com-
Investing.com- 목요일 아시아 증시가 상승했으며, 일본 증시는 시장이 일본은행의 추가 금리 인상 기대를 축...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 20일 금요일
	Tidlor Holdings PCL(TIDLOR)	주당순이익 / 예측	매출 / 예측	0.36 / 0.46	5.59B / 5.54B	43.44B
	Carabao(CBG)	주당순이익 / 예측	매출 / 예측	0.14 / --	3.99B / --	36.25B
	Bangkok Life Assurance(BLA)	주당순이익 / 예측	매출 / 예측	0.86 / --	3.99B / --	32.79B
	Khon Kaen Sugar(KSL)	주당순이익 / 예측	매출 / 예측	0.03 / --	2.66B / --	6.97B

종목명	종가	변동 %	거래량
SK증권	2,585	+18.58%	463.51M
대우건설	19,110	+18.18%	96.25M
삼성전자	199,400	-0.55%	25.53M
한화솔루션	51,700	+3.92%	14.37M
두산에너빌리티	109,600	+3.10%	8.01M
삼성전자우	139,200	-3.47%	7.14M
SK하이닉스	1,007,000	-0.59%	3.21M

종목명	종가	변동 %	거래량
한신공영	17,730	+29.99%	1.11M
우리로	2,710	+29.98%	16.20M
SK증권우	4,185	+29.97%	1.85M
서전기전	6,210	+29.92%	1.75M
주성코퍼레이션	1,225.00	+29.90%	6.36M
제이케이시냅스	478	+29.89%	3.03M
오늘이엔엠	3,020	+29.89%	414.47K

종목명	종가	변동 %	거래량
한주에이알티	557	-21.44%	6.74M
아이엠지티	16,620.00	-14.99%	6.90K
뿌리깊은나무들	1,012	-14.96%	153.00
펨토바이오메드	423	-14.89%	2.16K
미쥬	6,770.00	-14.84%	1.00
가이아코퍼레이션	256.00	-14.38%	1.00
NHN벅스	5,050	-13.82%	618.45K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco