태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	1.86	1.93	1.83	-0.07	-3.63%	3.87M	26/02
AAPICO Hitech	15.00	15.30	14.90	0.00	0.00%	189.7K	26/02
Advanced Info Tech	4.98	5.05	4.94	+0.02	+0.40%	1.24M	26/02
Advanced Info	404.00	404.00	396.00	0.00	0.00%	10.98M	26/02
Beyond Securities	0.64	0.67	0.63	+0.02	+3.23%	29.59M	26/02
Aeon Thana Sinsap	99.25	100.00	98.50	+1.50	+1.53%	2.27M	26/02
Agripure	2.42	2.50	2.40	-0.02	-0.82%	172.1K	26/02
Aikchol Hospital	13.60	13.60	13.50	0.00	0.00%	3.2K	26/02
Airports of Thailand	54.50	54.50	52.75	+1.25	+2.35%	43.46M	26/02
Alucon	222.00	222.00	220.00	+2.00	+0.91%	1.8K	26/02
Amanah Leasing	0.78	0.80	0.78	-0.03	-3.70%	747.6K	26/02
Amarin Printing	2.74	2.74	2.52	-0.08	-2.84%	6.4K	26/02
Amata Corp	19.50	19.70	19.30	0.00	0.00%	19.27M	26/02
Ananda Develop	0.420	0.430	0.420	0.000	0.00%	1.03M	26/02
AP	9.40	9.55	9.40	-0.15	-1.57%	17.22M	26/02
Aqua Corp	0.15	0.16	0.15	0.00	0.00%	1.23M	26/02
Areeya Property	4.84	4.84	4.84	0.00	0.00%	200	26/02
Asia Aviation	1.350	1.380	1.330	0.000	0.00%	133.74M	26/02
Asia Hotel	6.10	6.20	6.10	-0.10	-1.61%	5.1K	26/02
Asia Metal	2.100	2.120	2.100	0.000	0.00%	600	26/02
Asia Plus	2.340	2.380	2.340	-0.020	-0.85%	677.3K	26/02
Asia Precision	1.26	1.35	1.26	0.00	0.00%	132.7K	26/02
Asia Sermkij Leasing	10.10	10.10	9.90	+0.25	+2.54%	1.62M	26/02
Asian Insulators	3.080	3.100	3.020	+0.020	+0.65%	245.3K	26/02
Asian Marine Services	1.690	1.700	1.670	0.000	0.00%	230.4K	26/02
Asian Seafoods	7.75	7.80	7.65	+0.05	+0.65%	872.1K	26/02
Asphere Innovations PCL	3.280	3.340	3.260	0.000	0.00%	1.57M	26/02
B 52 Capital PCL	0.30	0.30	0.29	0.00	0.00%	25.2K	26/02
Baan Rock Garden	1.360	1.360	1.200	-0.040	-2.86%	2.6K	26/02
Bangchak Corp	37.25	37.75	37.00	-0.50	-1.32%	9.11M	26/02
Bangkok Aviation Fuel	9.80	9.90	9.75	0.00	0.00%	266.8K	26/02
Bangkok Bank	176.50	177.50	172.50	+4.50	+2.62%	18.55M	26/02
Bangkok Chain Hospital	11.40	11.40	11.10	+0.20	+1.79%	18.65M	26/02
Srisawad Finance PCL	1.20	1.22	1.18	-0.01	-0.83%	3.48M	26/02
Bangkok Land	0.470	0.480	0.470	0.000	0.00%	3.46M	26/02
Bangkok Life Assurance	21.80	22.20	21.60	+0.10	+0.46%	3.6M	26/02
Bangkok Union	12.90	12.90	12.90	0.00	0.00%	13.4K	26/02
Begistics	0.040	0.050	0.040	0.000	0.00%	36.34M	26/02
Bangsaphan Barmill	0.57	0.60	0.56	+0.01	+1.79%	320.8K	26/02
Bank of Ayudhya	26.25	26.50	25.75	+0.25	+0.96%	2.78M	26/02
Banpu	5.85	5.95	5.80	-0.20	-3.31%	46.55M	26/02
Beauty Community	0.410	0.410	0.390	+0.020	+5.13%	4.66M	26/02
BEC World	2.16	2.22	2.12	-0.02	-0.92%	3.19M	26/02
Berli Jucker	16.20	16.30	15.80	+0.30	+1.89%	12.9M	26/02
Better World	0.32	0.33	0.31	-0.01	-3.03%	46.9M	26/02
BJC Heavy	0.610	0.610	0.590	0.000	0.00%	564.3K	26/02
Bangkok Dusit Medical	21.80	22.00	21.20	+0.40	+1.87%	98.78M	26/02
BTS	2.46	2.48	2.42	0.00	0.00%	39.85M	26/02
Bumrungrad Hospital	203.00	205.00	192.00	+11.50	+6.01%	9.99M	26/02
Cal-Comp Electronics	5.750	5.850	5.450	+0.100	+1.77%	81.28M	26/02
Castle Peak	9.70	10.20	9.60	+0.05	+0.52%	1.1M	26/02
Central Pattana	69.00	70.00	67.75	+0.50	+0.73%	8.85M	26/02
Central Plaza Hotel	39.75	40.00	38.50	+0.50	+1.27%	4.94M	26/02
CH Karnchang	17.70	17.70	16.90	+0.30	+1.72%	11.43M	26/02
Chai Watana Tannery	1.020	1.030	1.000	0.000	0.00%	2.29M	26/02
Charan Insurance	15.90	17.00	15.90	-0.10	-0.63%	600	26/02
Charn Issara	0.35	0.36	0.35	0.00	0.00%	170.4K	26/02
Charoen Pokphand	21.70	21.80	21.30	+0.50	+2.36%	36.94M	26/02
Charoong Thai Wire	3.00	3.04	2.96	-0.02	-0.66%	24.4K	26/02
Chiang Mai Ram	1.400	1.420	1.400	-0.010	-0.71%	95.1K	26/02
Chiangmai Frozen	1.690	1.740	1.660	+0.010	+0.60%	8K	26/02
Chonburi Concrete	0.29	0.29	0.28	0.00	0.00%	982.6K	26/02
Christiani Nielsen Thai	1.120	1.160	1.100	-0.020	-1.75%	126.5K	26/02
Chularat Hospital	1.740	1.780	1.730	-0.020	-1.14%	19.59M	26/02
Chumporn Palm Oil	3.620	3.620	3.500	+0.100	+2.84%	772.3K	26/02
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	69.50	69.50	69.50	+1.75	+2.58%	100	26/02
City Steel	1.470	1.470	1.450	+0.010	+0.68%	48.2K	26/02
CK Power	2.56	2.58	2.52	+0.02	+0.79%	9.4M	26/02
Communication System	0.770	0.790	0.770	-0.020	-2.53%	370.9K	26/02
CP All PCL	53.75	54.00	52.25	+2.00	+3.86%	62.58M	26/02
CPL	0.690	0.740	0.690	-0.020	-2.82%	589.3K	26/02
Crown Seal	46.00	46.00	46.00	+0.25	+0.55%	2K	26/02
AJ Advance	0.17	0.18	0.17	0.00	0.00%	2.14M	26/02
CSP Steel Center	0.39	0.41	0.39	-0.01	-2.50%	39.8K	26/02
DCON Products	0.24	0.24	0.23	0.00	0.00%	560.7K	26/02
Delta Electronics Thailand	277.00	283.00	269.00	+11.00	+4.14%	18.82M	26/02
Demco	2.460	2.500	2.460	0.000	0.00%	62.4K	26/02
Diamond Building	5.20	5.20	5.15	0.00	0.00%	482K	26/02
Dusit Thani	11.70	12.00	11.70	-0.40	-3.31%	593.4K	26/02
Dynasty Ceramic	1.260	1.280	1.260	-0.010	-0.79%	1.69M	26/02
Eason Paint	1.080	1.100	1.070	-0.010	-0.92%	609.8K	26/02
Eastern Commercial	0.770	0.840	0.770	-0.030	-3.75%	5.41M	26/02
Eastern Printing	1.20	1.23	1.19	-0.02	-1.64%	132.2K	26/02
Eastern Star RE	0.21	0.21	0.20	0.00	0.00%	561.5K	26/02
Eastern Water	2.84	3.12	2.84	-0.26	-8.39%	4.1M	26/02
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	2.03M	26/02
Electricity Generating	124.00	124.50	123.00	-1.00	-0.80%	825.4K	26/02
X Bioscience PCL	0.06	0.06	0.05	+0.01	+20.00%	5.2M	26/02
EMC PCL	0.02	0.03	0.02	0.00	0.00%	806.6K	26/02
Erawan Group	3.24	3.30	3.20	0.00	0.00%	18.9M	26/02
Everland	0.06	0.06	0.05	0.00	0.00%	770.2K	26/02
Fancy Wood	0.31	0.31	0.29	0.00	0.00%	77K	26/02
Far East DDB	180.00	180.00	180.00	-3.50	-1.91%	300	26/02
FNS Holdings PCL	0.930	0.950	0.910	+0.010	+1.09%	79.6K	26/02
Food and Drinks	50.00	50.00	50.00	-0.25	-0.50%	100	24/02
Forth Corp	7.75	7.85	7.60	0.00	0.00%	1.23M	26/02
Fine Metal Technologies PCL	23.00	23.20	22.90	-0.20	-0.86%	10.9K	26/02
General Engineering	0.03	0.04	0.03	-0.01	-25.00%	1.25M	26/02
General Environmental	0.25	0.25	0.24	-0.01	-3.85%	746.1K	26/02
GFPT	9.70	9.75	9.60	+0.10	+1.04%	2.42M	26/02
Global Connections	4.48	4.54	4.46	+0.02	+0.45%	276.6K	26/02
Globlex Holding	0.62	0.62	0.60	0.00	0.00%	1.01M	26/02
GMM Grammy	4.14	4.20	4.14	-0.04	-0.96%	15.5K	26/02
Golden Lime	2.440	2.480	2.440	-0.060	-2.40%	5.8K	26/02
Goodyear	210.00	215.00	208.00	-8.00	-3.67%	6.4K	26/02
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.03	0.00	0.00%	566K	26/02
Gunkul Engineering	2.520	2.580	2.460	+0.060	+2.44%	40.06M	26/02
Haad Thip	16.10	16.40	16.10	-0.10	-0.62%	194.1K	26/02
Hana Microelectronics	18.60	19.10	18.60	-0.20	-1.06%	11.23M	26/02
Home Product Center	7.35	7.45	7.20	+0.10	+1.38%	58.78M	26/02
Hwa Fong Rubber	4.360	4.380	4.340	0.000	0.00%	675.4K	26/02
ICC Intl	25.00	25.00	24.70	+0.50	+2.04%	3.6K	25/02
Ichitan Group	14.60	14.80	14.60	+0.10	+0.69%	8.21M	26/02
IFS Capital	2.14	2.16	2.10	0.00	0.00%	121.4K	26/02
Indorama Ventures	22.70	23.30	22.70	-0.80	-3.40%	22.54M	26/02
Inoue Rubber	11.80	11.80	11.70	+0.10	+0.85%	52.8K	26/02
Interhides	1.61	1.61	1.59	0.00	0.00%	41.3K	26/02
Internet Thailand	4.040	4.060	3.940	0.000	0.00%	1.63M	26/02
IRPC PCL	1.37	1.41	1.36	-0.04	-2.84%	62.86M	26/02
IT City	4.180	4.220	4.080	+0.060	+1.46%	182.7K	26/02
Italian Thai Development	0.230	0.240	0.230	-0.010	-4.17%	4.5M	26/02
Jack Chia Industries	83.50	83.50	83.50	-0.50	-0.60%	1.2K	26/02
Jasmine Intl	1.31	1.37	1.31	-0.11	-7.75%	104.69M	26/02
Jasmine Telecom	77.25	77.50	63.50	+14.00	+22.13%	5.68M	26/02
Jay Mart	7.95	8.10	7.90	-0.10	-1.24%	10.44M	26/02
JMT Network Services	10.90	11.10	10.60	0.00	0.00%	14.69M	26/02
Bio Green Energy Tech PCL	0.19	0.20	0.18	0.00	0.00%	1.86M	26/02
KC Property	0.02	0.03	0.02	0.00	0.00%	10.7K	26/02
Kang Yong Electric	290.00	294.00	290.00	-1.00	-0.34%	5.9K	26/02
Karmarts	9.45	9.45	9.40	0.00	0.00%	873.9K	26/02
Kaset Thai Intl Sugar	1.93	1.94	1.89	0.00	0.00%	23.4K	26/02
Kasikornbank	198.50	200.00	196.50	+2.00	+1.02%	26.17M	26/02
KCE Electronics	19.80	20.20	19.70	-0.10	-0.50%	6.55M	26/02
KGI Securities	4.48	4.50	4.44	0.00	0.00%	5.98M	26/02
Khon Kaen Sugar	1.330	1.360	1.330	-0.030	-2.21%	947.1K	26/02
Khonburi Sugar	6.00	6.10	6.00	0.00	0.00%	551.5K	26/02
Kiang Huat Sea Gull	64.75	64.75	64.75	0.00	0.00%	100	19/02
Kiatnakin Bank	76.50	77.00	75.50	+0.50	+0.66%	4.63M	26/02
Krung Thai Bank	34.75	35.50	34.50	+1.00	+2.96%	136.76M	26/02
Krungthai Car Rent	5.10	5.25	5.10	-0.10	-1.92%	178.5K	26/02
Krungthai Card	33.50	33.75	33.00	+0.25	+0.75%	19.55M	26/02
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.63	1.64	1.62	0.00	0.00%	1.42M	26/02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.78	4.82	4.78	-0.04	-0.83%	126.7K	26/02
Lam Soon	4.76	4.80	4.74	0.00	0.00%	110.1K	26/02
Land and Houses	4.38	4.42	4.36	-0.02	-0.45%	32.06M	26/02
Lanna Resources	15.00	15.20	15.00	-0.10	-0.66%	573.2K	26/02
Lee Feed Mill	2.720	2.740	2.700	+0.020	+0.74%	428.3K	26/02
LH Financial	1.010	1.010	0.990	+0.010	+1.00%	3.78M	26/02
Indara Insurance	63.75	63.75	62.25	-1.25	-1.92%	400	26/02
Lohakit Metal	3.440	3.460	3.420	+0.020	+0.58%	149.2K	26/02
Loxley PCL	1.590	1.670	1.510	+0.200	+14.39%	17.94M	26/02
Zalekta PCL	1.790	1.800	1.710	0.000	0.00%	3.9K	26/02
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	1.83M	26/02
MDX	2.740	2.760	2.700	+0.020	+0.74%	1.33M	26/02
MK RE Develop	0.55	0.55	0.54	+0.01	+1.85%	46.5K	26/02
Major Cineplex	8.05	8.15	7.95	-0.10	-1.23%	1.5M	26/02
Major Development	0.410	0.420	0.410	0.000	0.00%	138.8K	26/02
Malee Group	4.32	4.32	4.14	+0.02	+0.47%	3.66M	26/02
Mandarin Hotel	23.50	23.50	23.50	+0.10	+0.43%	100	24/02
Roctec Global PCL	0.650	0.650	0.630	0.000	0.00%	1.1M	26/02
Matching Maximize	0.990	0.990	0.890	+0.070	+7.61%	58.5K	26/02
Matichon	3.20	3.20	3.20	0.00	0.00%	100	26/02
Maybank Kim Eng	6.95	6.95	6.85	0.00	0.00%	66.3K	26/02
MBK PCL	19.90	20.20	19.40	+0.50	+2.58%	4.87M	26/02
MC Group	11.80	12.00	11.60	-0.70	-5.60%	8M	26/02
MCOT PCL	6.60	6.90	6.35	-0.25	-3.65%	2.91M	26/02
Mega Lifesciences	38.00	38.00	36.50	+1.50	+4.11%	1.21M	26/02
Metro Systems	7.50	7.55	7.45	0.00	0.00%	7.6K	26/02
MFC Asset Management	24.00	24.00	23.80	+0.30	+1.27%	88.4K	26/02
MFEC	5.85	5.90	5.75	+0.05	+0.86%	295.9K	26/02
Mida Assets	0.24	0.26	0.24	-0.01	-4.00%	181.6K	26/02
Mida Leasing	0.45	0.48	0.45	-0.03	-6.25%	123.2K	26/02
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	1.58M	26/02
Minor Intl	26.25	26.75	26.00	-0.25	-0.94%	9.99M	26/02
MK Restaurant	23.80	24.10	23.40	0.00	0.00%	3.3M	26/02
Modernform	2.060	2.100	2.000	-0.020	-0.96%	52K	26/02
Muang Thai Insurance	16.50	16.60	16.40	+0.10	+0.61%	23.6K	26/02
Muramoto Electron	276.00	278.00	274.00	+2.00	+0.73%	19.6K	26/02
NC Housing	0.48	0.48	0.46	0.00	0.00%	672.9K	26/02
Namyong Terminal	3.76	3.78	3.68	+0.08	+2.17%	11.54M	26/02
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	1.04M	26/02
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	23.18M	26/02
Nava Nakorn	1.570	1.590	1.560	0.000	0.00%	513.1K	26/02
Navakij Insurance	15.80	15.80	15.80	-0.20	-1.25%	1.5K	26/02
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.19	+0.01	+5.26%	127.1K	26/02
Madame Bioscience PCL	0.59	0.60	0.58	0.00	0.00%	88.8K	26/02
Noble Development	2.66	2.68	2.52	+0.10	+3.91%	4.04M	26/02
Nonthavej Hospital	23.70	23.90	23.60	-0.20	-0.84%	12.1K	26/02
Stella X PCL	0.15	0.16	0.14	-0.01	-6.25%	19.15M	26/02
OCC	9.80	9.80	9.80	0.00	0.00%	0	18/02
Ocean Glass	9.60	9.60	9.25	-0.05	-0.52%	300	24/02
PCS Machine	3.10	3.12	3.04	-0.02	-0.64%	367.7K	26/02
Pacific Pipe	1.990	2.040	1.990	-0.030	-1.49%	80.7K	26/02
Bound Beyond PCL	8.70	8.75	8.60	+0.10	+1.16%	19.9K	26/02
Pan Asia Footwear	0.69	0.70	0.68	-0.02	-2.82%	67.8K	26/02
Pato Chemical	7.35	7.35	7.30	0.00	0.00%	23.1K	26/02
Peoples Garment	6.35	6.35	6.20	+0.35	+5.83%	21.8K	26/02
Permsin Steel	0.20	0.21	0.18	+0.02	+11.11%	2.48M	26/02
Phatra Leasing	1.400	1.400	1.350	+0.020	+1.45%	60.5K	26/02
Polyplex	8.65	8.85	8.65	-0.10	-1.14%	119.8K	26/02
POSCO Thainox	0.41	0.41	0.39	+0.01	+2.50%	1.08M	26/02
Power Line Eng	0.17	0.18	0.17	0.00	0.00%	1.09M	26/02
Prakit	10.80	11.10	10.80	-0.10	-0.92%	57.3K	26/02
Pranda Jewelry	1.160	1.160	1.120	+0.010	+0.87%	25.5K	26/02
Pre-Built	4.06	4.06	3.96	+0.10	+2.53%	145.1K	26/02
Precious Shipping	7.50	7.60	7.45	-0.05	-0.66%	3.25M	26/02
Preecha	0.500	0.500	0.500	0.000	0.00%	12K	26/02
Premier Marketing	12.40	12.60	12.30	0.00	0.00%	370K	26/02
Premier Products	0.840	0.850	0.820	-0.010	-1.18%	2.9K	26/02
Premier Tech	12.50	12.50	12.40	+0.10	+0.81%	310.5K	26/02
President Bakery	49.50	49.50	49.50	-0.25	-0.50%	1.3K	26/02
Principal Capital	1.91	1.93	1.89	-0.01	-0.52%	138.5K	26/02
Prinsiri	1.480	1.480	1.480	+0.030	+2.07%	100	26/02
Property Perfect	0.05	0.06	0.05	0.00	0.00%	5.09M	26/02
PTG Energy	9.80	10.10	9.40	-0.30	-2.97%	35.31M	26/02
PTT PCL	37.25	37.75	37.00	0.00	0.00%	153.03M	26/02
PTT Exploration	134.00	136.00	134.00	-2.00	-1.47%	10.72M	26/02
PTT Global Chemical	27.50	28.50	27.50	-0.75	-2.65%	13.39M	26/02
Quality Houses	1.500	1.520	1.480	+0.010	+0.67%	29.7M	26/02
Raimon Land	0.12	0.13	0.11	0.00	0.00%	850.2K	26/02
Ramkhamhaeng Hospital	18.40	18.90	18.40	-0.20	-1.08%	287K	26/02
Singha Estate	0.540	0.560	0.540	-0.010	-1.82%	786.2K	26/02
Ratchaburi Electricity	31.75	32.00	31.50	-0.25	-0.78%	2.06M	26/02
Ratchthani Leasing	1.94	1.97	1.94	0.00	0.00%	15.79M	26/02
Regional Container	30.75	30.75	30.25	+0.25	+0.82%	3.26M	26/02
Rockworth	12.40	12.40	11.90	+0.90	+7.83%	13.2K	25/02
Rojana Industrial	5.30	5.35	5.20	0.00	0.00%	1.57M	26/02
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.31	0.31	0.30	0.00	0.00%	995.3K	26/02
RS	0.18	0.18	0.16	0.00	0.00%	7.3M	26/02
S & J Intl	33.00	33.00	33.00	-3.25	-8.97%	200	26/02
S&P Syndicate	9.45	9.60	9.45	-0.05	-0.53%	31.8K	26/02
S Khonkaen Foods	3.86	3.86	3.82	+0.02	+0.52%	80.5K	26/02
S Pack Print	1.290	1.290	1.260	0.000	0.00%	3.3K	26/02
Sabina	17.00	17.20	17.00	-0.10	-0.58%	209.4K	26/02
Saha Pathana Inter	43.00	43.00	42.75	-1.00	-2.27%	800	26/02
Saha Pathanapibul	57.25	57.50	57.25	-0.25	-0.43%	6.4K	26/02
Saha Union	29.75	30.00	29.00	+0.50	+1.71%	399.5K	26/02
Ratch Pathana Energy PCL	2.52	2.54	2.52	-0.02	-0.79%	28.1K	26/02
Sahamit Machinery	3.62	3.66	3.60	+0.02	+0.56%	239.8K	26/02
Sahamitr Pressure	9.45	9.45	9.40	0.00	0.00%	74.9K	26/02
Samart Corp	6.25	6.25	6.05	+0.05	+0.81%	751.9K	26/02
Samart Telcoms	4.02	4.04	3.96	-0.02	-0.50%	9.2K	26/02
Samchai Steel	0.16	0.16	0.15	0.00	0.00%	1.8K	26/02
Sammakorn	0.740	0.760	0.740	+0.010	+1.37%	64.4K	26/02
Sansiri	1.570	1.600	1.570	-0.010	-0.63%	61.39M	26/02
Sawang Export	7.10	7.75	6.85	-0.65	-8.39%	1K	26/02
SC Asset Corp	2.080	2.120	2.060	-0.020	-0.95%	8.81M	26/02
Seafco	2.66	2.66	2.40	+0.30	+12.71%	9.5M	26/02
Seafresh Industry	0.800	0.810	0.790	-0.020	-2.44%	356.4K	26/02
Xspring Capital	0.50	0.51	0.49	0.00	0.00%	14.87M	26/02
Sena Development	1.870	1.870	1.830	+0.040	+2.19%	281.4K	26/02
Shangri La Hotel	52.00	52.00	51.00	+1.25	+2.46%	500	25/02
Siam Cement	225.00	227.00	222.00	-3.00	-1.32%	4.82M	26/02
Siam City Cement	151.50	152.00	151.00	0.00	0.00%	279.5K	26/02
Siam Global	7.80	7.80	7.25	+0.45	+6.12%	23.33M	26/02
Siam Pan	11.70	11.80	11.70	0.00	0.00%	20.5K	26/02
Siam Steel Service	2.240	2.260	2.220	-0.020	-0.88%	168.6K	26/02
Siam Steel Intl	0.710	0.710	0.690	0.000	0.00%	42.9K	26/02
Siamgas Petrochemicals	7.55	7.55	7.20	+0.15	+2.03%	431.8K	26/02
Sikarin	6.75	6.75	6.70	0.00	0.00%	608K	26/02
Singer	6.00	6.10	5.95	-0.05	-0.83%	2.58M	26/02
Nex Point	1.17	1.22	1.15	-0.05	-4.10%	23.39M	26/02
SIS Distribution	24.00	24.00	23.50	+0.30	+1.27%	664K	26/02
SNC Former	6.10	6.25	6.10	-0.05	-0.81%	236K	26/02
Solartron	0.170	0.180	0.150	-0.010	-5.56%	4.02M	26/02
Somboon Advance Tech	16.60	16.70	16.40	0.00	0.00%	1.98M	26/02
Southern Concrete Pile	9.30	9.40	9.25	-0.05	-0.53%	167.8K	26/02
SPCG	9.15	9.15	8.80	0.00	0.00%	2.26M	26/02
Allianz Ayudhya Capital PCL	40.00	40.00	39.25	+0.25	+0.63%	15.5K	26/02
Sri Trang Agro	14.90	15.00	14.50	-0.10	-0.67%	8.39M	26/02
Sriracha Construction	13.50	13.60	13.20	+0.20	+1.50%	1.48M	26/02
Srisawad Power 1979	29.00	29.75	28.75	-0.25	-0.85%	11.59M	26/02
Srithai Superware	1.05	1.05	1.04	+0.01	+0.96%	30.9K	26/02
Srivichaivejvivat	9.10	9.10	8.95	+0.15	+1.68%	362.9K	26/02
Stars Microelectronics	1.380	1.390	1.350	+0.010	+0.73%	583K	26/02
STP&I	5.85	5.85	5.15	+0.70	+13.59%	59.38M	26/02
Sub Sri Thai	1.27	1.28	1.24	+0.01	+0.79%	1.1K	26/02
Supalai PCL	18.20	18.70	18.10	-0.30	-1.62%	8.27M	26/02
Superblock	0.13	0.13	0.11	0.00	0.00%	37.22M	26/02
Surapon Foods	5.15	5.15	5.00	+0.21	+4.25%	195.8K	26/02
Susco	2.260	2.280	2.220	+0.020	+0.89%	900.2K	26/02
SVI	7.35	7.40	7.35	0.00	0.00%	1.67M	26/02
SVOA	1.500	1.500	1.450	+0.050	+3.45%	1.57M	26/02
Symphony Communication	4.200	4.200	4.140	0.000	0.00%	39.4K	26/02
Synnex Thailand	10.20	10.30	10.00	-0.10	-0.97%	2.38M	26/02
Syntec Construct	1.830	1.850	1.810	+0.060	+3.39%	2.88M	26/02
TKS Tech	7.00	7.10	6.90	+0.05	+0.72%	843.4K	26/02
TKrungthai Industries	0.73	0.74	0.71	+0.02	+2.82%	4.9K	26/02
Tata Steel Thailand	0.73	0.74	0.72	0.00	0.00%	1.35M	26/02
TCJ Asia	2.32	2.40	2.32	-0.02	-0.85%	7.2K	26/02
Team Precision	2.62	2.64	2.56	+0.08	+3.15%	289.5K	26/02
Tpcs PCL	10.50	10.80	10.50	0.00	0.00%	4K	26/02
Thai Airways Intl	6.85	7.10	6.85	+0.20	+3.01%	85.6M	26/02
Thai Capital	0.28	0.29	0.28	-0.01	-3.45%	195.4K	26/02
Birla Carbon	50.50	50.50	50.00	+0.50	+1.00%	200	25/02
Thai Coating	26.50	26.50	26.00	0.00	0.00%	600	19/02
JCK International	0.13	0.14	0.13	-0.01	-7.14%	1.52M	26/02
Thai Film	0.05	0.05	0.04	0.00	0.00%	6.05M	26/02
Thai Metal Drum	27.00	27.25	27.00	0.00	0.00%	3.1K	26/02
TMT Steel PCL	2.86	2.86	2.84	0.00	0.00%	60.4K	26/02
Thai Nam Plastic	0.82	0.84	0.79	+0.01	+1.23%	284.9K	26/02
Thai Oil	52.75	55.00	52.50	-1.50	-2.76%	17.77M	26/02
Thai OPP	140.00	140.00	140.00	0.00	0.00%	1K	26/02
Thai Optical	7.20	7.25	7.15	0.00	0.00%	259.7K	26/02
Thai Packaging Printing	10.60	11.20	10.60	0.00	0.00%	900	26/02
Thai Poly Acrylic	2.58	2.58	2.54	+0.02	+0.78%	1.1K	26/02
Thai Polycons	0.240	0.240	0.220	+0.010	+4.35%	788.8K	26/02
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.40	0.38	0.00	0.00%	2.08M	26/02
Thai Rubber Latex	0.82	0.85	0.81	-0.02	-2.38%	1.97M	26/02
Thai Setakij Insurance	0.06	0.07	0.06	-0.01	-14.29%	1.33M	26/02
Thai Stanley Electric	207.00	211.00	207.00	-2.00	-0.96%	9K	26/02
Thai Steel Cable	14.80	14.80	14.60	+0.20	+1.37%	9.5K	26/02
Thai Textile	25.00	25.25	25.00	-0.25	-0.99%	200	25/02
Thai Vegetable Oil	24.90	25.00	24.60	+0.20	+0.81%	731.7K	26/02
Thai Wacoal	17.10	19.20	16.60	+0.20	+1.18%	20.3K	26/02
Thai Wire Products	1.190	1.220	1.110	0.000	0.00%	20.5K	26/02
Steel	0.800	0.800	0.720	+0.040	+5.26%	317.3K	26/02
Thai German Products	0.04	0.05	0.04	0.00	0.00%	830.6K	26/02
Thaicom PCL	11.90	12.10	11.60	+0.30	+2.59%	14.32M	26/02
TCM Cor	0.300	0.320	0.290	-0.020	-6.25%	2.91M	26/02
Nova Empire PCL	8.00	9.50	7.80	+0.20	+2.56%	3K	26/02
PP Prime	0.27	0.28	0.27	-0.01	-3.57%	681.2K	26/02
Thaire Life Assurance	1.14	1.15	1.11	-0.02	-1.72%	316.2K	26/02
Thai Rung Union	3.90	3.90	3.82	0.00	0.00%	17.7K	26/02
Thaitheparos	41.50	41.50	40.25	+1.25	+3.11%	2.9K	26/02
Thanachart Capital	61.00	61.75	60.75	0.00	0.00%	3.11M	26/02
Thantawan	23.20	23.50	23.20	0.00	0.00%	5.5K	26/02
Thitikorn	4.44	4.56	4.40	-0.08	-1.77%	135K	26/02
Thonburi Medical Centre	84.25	85.00	84.25	-0.50	-0.59%	2.8K	26/02
Thoresen Thai Agencies	5.05	5.10	4.92	+0.13	+2.64%	4.76M	26/02
Frasers Property Thailand	6.45	6.70	6.40	-0.10	-1.53%	37.9K	26/02
TIPCO Asphalt	13.90	14.00	13.80	-0.10	-0.71%	7M	26/02
Tipco Foods	7.25	7.35	7.20	-0.05	-0.68%	115.3K	26/02
TISCO Financial	116.00	116.00	115.00	+0.50	+0.43%	2.91M	26/02
TMBThanachart Bank	2.340	2.360	2.300	+0.020	+0.86%	287.11M	26/02
Tong Hua	0.51	0.52	0.50	+0.01	+2.00%	1.18M	26/02
TTCL	0.16	0.16	0.14	0.00	0.00%	594.2K	26/02
TPI Polene	0.800	0.810	0.790	0.000	0.00%	18.51M	26/02
TRC Construction	0.42	0.44	0.42	-0.02	-4.55%	1.94M	26/02
Trinity Watthana	2.90	2.96	2.90	-0.02	-0.68%	77.9K	26/02
Tropical Canning	5.30	5.40	5.20	-0.05	-0.93%	98K	26/02
True Corp	14.70	14.80	14.50	+0.10	+0.68%	184.33M	26/02
TTW PCL	9.45	9.50	9.40	0.00	0.00%	6.25M	26/02
TWZ	0.02	0.03	0.02	0.00	0.00%	11.19M	26/02
Tycoons World	1.730	1.730	1.710	0.000	0.00%	1.1K	26/02
Union Mosaic	0.78	0.78	0.77	+0.01	+1.30%	300.1K	26/02
Union Plastic	23.20	23.20	22.30	+0.30	+1.31%	2.9K	26/02
Unique Eng	3.24	3.32	3.12	+0.08	+2.53%	3.14M	26/02
United Palm Oil	6.60	6.60	6.55	+0.05	+0.76%	1.7K	26/02
United Paper	7.80	8.00	7.75	0.00	0.00%	629.6K	26/02
Univanich Palm Oil	14.40	14.50	14.20	0.00	0.00%	1.36M	26/02
Univentures	0.91	0.92	0.89	0.00	0.00%	361.1K	26/02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.98	2.02	1.97	-0.01	-0.50%	408.9K	26/02
Varopakorn	4.44	4.44	4.32	+0.02	+0.45%	28.5K	26/02
VGI Global Media	1.20	1.24	1.18	0.00	0.00%	121.33M	26/02
Vibhavadi Medical Center	1.410	1.410	1.400	0.000	0.00%	624.7K	26/02
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	500	19/02
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	1.14M	26/02
WHA Corp	4.38	4.56	4.34	-0.20	-4.37%	200.41M	26/02
Wiik & Hoeglund	0.930	0.940	0.910	+0.020	+2.20%	2.39M	26/02
Workpoint	3.96	3.98	3.88	+0.08	+2.06%	90.6K	26/02
Wyncoast Industrial	0.31	0.32	0.30	-0.01	-3.13%	258.9K	26/02
2S Metal	2.680	2.740	2.660	-0.020	-0.74%	94K	26/02
Asset Five	1.840	1.840	1.820	+0.020	+1.10%	42.3K	26/02
Asia Green Energy	1.40	1.42	1.38	-0.02	-1.41%	1.49M	26/02
AI Energy	1.09	1.12	1.08	+0.01	+0.93%	1.82M	26/02
Asian Phytoceuticals	2.78	2.82	2.74	-0.04	-1.42%	43.2K	26/02
Chu Kai	0.460	0.470	0.450	-0.020	-4.17%	154K	26/02
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	309.3K	26/02
Bangkok Dec-Con	1.230	1.270	1.230	-0.010	-0.81%	331.2K	26/02
Energy Absolute	2.92	3.08	2.92	-0.12	-3.95%	59.7M	26/02
Proud Real Estate	1.010	1.040	0.830	+0.200	+24.69%	34.4M	26/02
Thanulux	23.90	23.90	23.90	0.00	0.00%	200	24/02
Halcyon Tech	3.44	3.68	3.42	-0.20	-5.49%	1.62M	26/02
Kiattana Transport	0.35	0.35	0.33	0.00	0.00%	6.24M	26/02
Interlink Communication	4.90	4.92	4.88	-0.02	-0.41%	255.4K	26/02
Lighting and Equipment	1.060	1.060	1.060	-0.030	-2.75%	15.2K	26/02
Mono Tech	1.020	1.080	1.000	-0.070	-6.42%	27.43M	26/02
Panjawattana Plastic	2.280	2.300	2.260	-0.020	-0.87%	195K	26/02
Pylon	3.12	3.20	3.10	+0.02	+0.65%	4.48M	26/02
QTC Energy	3.70	3.72	3.70	0.00	0.00%	5.3K	26/02
Sea Oil	3.280	3.280	3.200	+0.060	+1.86%	652.7K	26/02
Thai Plaspac	8.70	8.70	8.70	+0.05	+0.58%	39.7K	26/02
UAC Global	2.780	2.800	2.760	-0.060	-2.11%	673.4K	26/02
RSXYZ PCL	0.400	0.430	0.400	-0.020	-4.76%	472K	26/02
Thai Agro Energy	0.56	0.57	0.55	0.00	0.00%	216.2K	26/02
Newcity Bangkok	2.12	2.22	2.12	+0.02	+0.95%	55.4K	26/02
Asia Fiber	3.08	3.12	3.02	+0.04	+1.32%	7.4K	26/02
Capital Engineering	0.74	0.75	0.72	+0.03	+4.23%	401.8K	26/02
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	16/02
MCS Steel	9.45	9.55	9.40	-0.05	-0.53%	1.31M	26/02
PRG Cor	9.15	9.30	9.15	-0.05	-0.54%	5.6K	26/02
TSR Living Solution PCL	0.140	0.140	0.140	0.000	0.00%	195.5K	26/02
Union Pioneer	22.70	22.70	22.70	0.00	0.00%	200	24/02
DTC Industries	21.00	21.00	21.00	0.00	0.00%	0	17/02
TSTE PCL	10.10	10.10	10.10	0.00	0.00%	300	26/02
Richy Place 2002	0.18	0.19	0.18	0.00	0.00%	399K	26/02
Boutique Newcity	20.20	20.30	20.10	-0.10	-0.49%	5.8K	26/02
G J Steel	0.10	0.11	0.10	0.00	0.00%	187.9K	26/02
SAPPE	35.25	35.75	34.75	-0.75	-2.08%	272.9K	26/02
Siam Wellness	3.94	3.94	3.86	+0.06	+1.55%	2.31M	26/02
Bangkok Airways	18.50	18.70	18.20	+0.40	+2.21%	4.47M	26/02
Buriram Sugar	4.04	4.04	3.90	+0.04	+1.00%	83.6K	26/02
Carabao	46.25	46.50	45.25	+0.25	+0.54%	4M	26/02
Vichitbhan Palmoil	0.44	0.46	0.43	-0.01	-2.22%	2.34M	26/02
Eastern Polymer	3.94	3.94	3.84	+0.04	+1.03%	3.92M	26/02
Plan B Media	4.80	4.90	4.76	-0.04	-0.83%	24.67M	26/02
S 11	4.14	4.16	4.08	+0.04	+0.98%	30.9K	26/02
Platinum Group	1.17	1.20	1.15	-0.02	-1.68%	7.05M	26/02
SKY ICT	14.60	14.70	14.40	0.00	0.00%	1.12M	26/02
Country Group Hold	0.41	0.44	0.40	-0.02	-4.65%	2.97M	26/02
Thai Solar Energy	0.460	0.480	0.460	-0.010	-2.13%	1.09M	26/02
PM Thoresen Asia	10.50	10.50	10.40	0.00	0.00%	14.6K	26/02
Salee Printing	0.37	0.38	0.35	0.00	0.00%	559.3K	26/02
WICE Logistics	2.740	2.740	2.640	+0.040	+1.48%	2.09M	26/02
Advanced Connection	0.41	0.43	0.41	-0.01	-2.38%	1.67M	26/02
ALT Telecom	1.130	1.150	1.110	+0.010	+0.89%	646.1K	26/02
Amata VN	2.38	2.44	2.34	-0.02	-0.83%	704.5K	26/02
Asefa	4.10	4.14	4.10	-0.02	-0.49%	116.9K	26/02
Bangkok Expressway Metro	6.20	6.25	5.95	+0.25	+4.20%	83.31M	26/02
BIG Camera	0.31	0.31	0.29	+0.01	+3.33%	506.8K	26/02
Bangkok Ranch	1.710	1.710	1.700	+0.010	+0.59%	42.4K	26/02
Com7	24.60	24.90	24.20	+0.40	+1.65%	21.16M	26/02
Nirvana Daii	0.790	0.800	0.780	-0.020	-2.47%	23.7K	26/02
Ekachai Medical	5.15	5.20	5.10	0.00	0.00%	674.2K	26/02
Prime Road Power PCL	0.07	0.07	0.06	+0.01	+16.67%	851K	26/02
Global Power Synergy	43.00	43.50	42.50	0.00	0.00%	5.55M	26/02
Green Resources	0.63	0.64	0.62	+0.01	+1.61%	151.4K	26/02
JAS Asset	0.66	0.66	0.65	+0.02	+3.13%	239.4K	26/02
JWD InfoLogistics	8.95	9.15	8.90	0.00	0.00%	4.22M	26/02
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.78	3.80	3.72	-0.02	-0.53%	695.7K	26/02
OHTL	314.00	314.00	314.00	+11.00	+3.63%	100	25/02
Origin Property	2.20	2.28	2.20	-0.04	-1.79%	1.69M	26/02
Patkol	0.460	0.470	0.450	-0.010	-2.13%	419.6K	26/02
SCI Electric	0.990	1.010	0.980	+0.010	+1.02%	64.6K	26/02
Scan Inter	0.400	0.400	0.380	+0.020	+5.26%	323.3K	26/02
Star Petroleum Refining	7.55	7.65	7.55	-0.05	-0.66%	9.62M	26/02
Plus Tech Innovation PCL	1.90	1.91	1.90	+0.10	+5.56%	10.2K	25/02
Thai Foods	6.35	6.40	6.05	+0.20	+3.25%	46.3M	26/02
Taokaenoi Food	4.46	4.52	4.42	-0.02	-0.45%	2.44M	26/02
TPBI	3.12	3.12	3.10	+0.02	+0.65%	270.1K	26/02
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.51M	26/02
Thai Union	12.40	12.60	12.40	+0.10	+0.81%	21.91M	26/02
Thai Wah	2.90	2.96	2.88	-0.08	-2.68%	149.1K	26/02
Business Alignment	5.30	5.30	5.05	+0.20	+3.92%	1.51M	26/02
Rajthanee Hospital	14.20	14.40	14.00	+0.20	+1.43%	460.5K	26/02
Interlink Telecom	1.370	1.400	1.310	+0.030	+2.24%	3.92M	26/02
BCPG	8.45	8.50	8.35	+0.05	+0.60%	5.65M	26/02
Selic Corp	2.640	2.640	2.620	+0.020	+0.76%	5K	26/02
Sahakol Equipment	0.330	0.340	0.320	0.000	0.00%	160.8K	26/02
Banpu Power	12.20	12.50	12.20	-0.30	-2.40%	195.5K	26/02
Alla	1.240	1.250	1.230	-0.010	-0.80%	64.6K	26/02
FN Factory Outlet	0.470	0.480	0.450	0.000	0.00%	24.4K	26/02
Thai Nippon Rubber	5.65	5.80	5.40	+0.05	+0.89%	231.8K	26/02
Pruksa	4.00	4.02	3.98	-0.02	-0.50%	374.3K	26/02
SiamEast Solutions	0.480	0.490	0.460	+0.010	+2.13%	313.1K	26/02
Ratchaphruek Hospital	5.10	5.10	5.05	0.00	0.00%	502.4K	26/02
Synergetic Auto Performance	1.280	1.350	1.200	+0.020	+1.59%	12.4K	26/02
TPI Polene Power	1.98	1.99	1.97	-0.01	-0.50%	1.89M	26/02
Wha Utilities	5.10	5.15	5.00	-0.05	-0.97%	10.22M	26/02
Global Green Chemicals	2.94	2.96	2.94	0.00	0.00%	77.8K	26/02
BGrimm Power	15.20	15.40	15.10	-0.10	-0.65%	13.43M	26/02
Firetrade Engineering	1.880	2.020	1.850	-0.160	-7.84%	1.47M	26/02
Ingress Industrial Thailand	0.30	0.31	0.30	-0.01	-3.23%	220K	26/02
Triple i Logistics	4.08	4.18	4.08	-0.06	-1.45%	870.9K	26/02
Prima Marine	7.90	7.95	7.80	0.00	0.00%	3.82M	26/02
ICN	1.840	1.870	1.830	+0.010	+0.55%	669.4K	26/02
S Kijchai Enterprise	6.800	7.000	6.300	+0.450	+7.09%	894.3K	26/02
Sermsang Power	3.40	3.50	3.34	+0.06	+1.80%	1.29M	26/02
Wattanapat Hospital	7.850	7.850	7.600	+0.150	+1.95%	2.19M	26/02
TOA Paint	16.00	16.40	15.80	-0.30	-1.84%	1.41M	26/02
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.53M	26/02
Thai President Foods	189.00	191.00	188.50	-0.50	-0.26%	5.4K	26/02
Rhom Bho Property	7.95	8.15	7.75	-0.25	-3.05%	2.24M	26/02
Rich Sport	1.15	1.16	1.14	0.00	0.00%	143.3K	26/02
Sahathai Terminal	0.530	0.540	0.530	-0.010	-1.85%	42.9K	26/02
Sakol Energy	0.16	0.17	0.15	0.00	0.00%	169.4K	26/02
Grand Prix	1.670	1.690	1.670	-0.010	-0.60%	277.7K	26/02
Humanica	5.35	5.40	5.25	0.00	0.00%	660.1K	26/02
Thonburi Healthcare	9.60	9.90	8.90	+0.65	+7.26%	15.71M	26/02
CPT Drives	1.00	1.02	1.00	0.00	0.00%	124.7K	26/02
Do Day Dream	6.35	6.35	6.30	-0.05	-0.78%	10.3K	26/02
Sunsweet	2.860	2.900	2.840	0.000	0.00%	624.7K	26/02
Chememan	2.660	2.660	2.620	-0.020	-0.75%	190.2K	26/02
Chayo Group	1.38	1.43	1.38	-0.03	-2.13%	4.03M	26/02
Muangthai Capital	37.75	38.50	37.50	-0.25	-0.66%	7.85M	26/02
WP Energy	3.76	3.80	3.74	-0.02	-0.53%	563.6K	26/02
TEAM Consulting	3.520	3.560	3.380	+0.120	+3.53%	7.08M	26/02
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.30	4.32	4.28	-0.02	-0.46%	15.8K	26/02
Praram 9 Hospital	19.60	19.80	19.00	+0.30	+1.55%	7.98M	26/02
North East Rubbers	5.000	5.050	4.960	+0.020	+0.40%	9.31M	26/02
Chaopraya Mahanakorn	0.46	0.46	0.45	0.00	0.00%	18.3K	26/02
SISB	12.50	12.70	11.90	+0.30	+2.46%	11.25M	26/02
TQM Corp	13.30	13.50	13.30	-0.10	-0.75%	411.1K	26/02
Stonehenge Inter	1.74	1.74	1.70	0.00	0.00%	34.6K	26/02
Osotspa	17.90	18.40	17.90	-0.70	-3.76%	26.15M	26/02
Zen Corp	5.90	5.90	5.85	+0.05	+0.85%	1.8K	26/02
Veranda Resort	4.58	4.62	4.54	+0.02	+0.44%	2K	26/02
Dohome	3.88	3.94	3.80	+0.04	+1.04%	27.24M	26/02
Index Living Mall	13.90	14.20	13.80	-0.20	-1.42%	210K	26/02
Thai Group Holdings	11.00	11.00	10.90	0.00	0.00%	5.2K	26/02
Toray Textiles	42.75	43.50	42.25	+0.25	+0.59%	5.9K	26/02
Autocorp Holding	0.64	0.67	0.61	+0.03	+4.92%	529.2K	26/02
Copperwired	2.300	2.360	2.220	+0.080	+3.60%	1.2M	26/02
R And B Food Supply	3.54	3.54	3.48	0.00	0.00%	522.7K	26/02
S Hotels And Resorts	1.810	1.830	1.780	0.000	0.00%	5.14M	26/02
Absolute Clean Energy	1.29	1.30	1.29	0.00	0.00%	873.8K	26/02
Bangkok Commercial	7.55	7.55	7.45	-0.05	-0.66%	11.7M	26/02
Starflex	3.44	3.48	3.42	-0.10	-2.82%	1.5M	26/02
Asset World	2.52	2.56	2.52	-0.04	-1.56%	30.09M	26/02
Central Retail	21.00	21.40	20.80	-0.10	-0.47%	19.04M	26/02
Infraset PCL	2.62	2.66	2.52	+0.06	+2.34%	7.61M	26/02
Inter Pharma PCL	4.22	4.30	4.18	-0.08	-1.86%	206.5K	26/02
Villa Kunalai Co	0.70	0.70	0.69	-0.01	-1.41%	79.8K	26/02
Sri Trang Gloves	9.10	9.25	9.00	-0.10	-1.09%	2.89M	26/02
Successmore Being	0.14	0.14	0.13	+0.01	+7.69%	122K	26/02
Nr Instant	0.23	0.23	0.21	+0.01	+4.55%	604.2K	26/02
Siamrajathanee	4.16	4.16	4.16	0.00	0.00%	18.5K	26/02
SCG Packaging	20.70	21.20	20.70	-0.50	-2.36%	11.92M	26/02
Well Graded	0.87	0.88	0.85	0.00	0.00%	1.06M	26/02
Next Capital	3.00	3.08	2.96	-0.04	-1.32%	4.91M	26/02
WSOL PCL	0.20	0.21	0.20	-0.01	-4.76%	1.95M	26/02
Right Tunnelling	0.29	0.29	0.27	0.00	0.00%	3.19M	26/02
J R W Utility	1.80	1.85	1.77	+0.03	+1.69%	310.7K	26/02
Saksiam Leasing	3.84	4.00	3.84	-0.06	-1.54%	2.88M	26/02
Siamese Asset	7.15	7.15	7.10	-0.05	-0.69%	14.4K	26/02
PTT Oil and Retail Business PCL	13.60	13.80	13.60	0.00	0.00%	28.24M	26/02
Rojukiss International PCL	3.54	3.56	3.26	+0.18	+5.36%	2.73M	26/02
Assetwise PCL	7.60	7.80	7.25	+0.40	+5.56%	573.7K	26/02
Earth Tech Environment PCL	0.64	0.66	0.64	-0.01	-1.54%	5.04M	26/02
Ditto	13.30	13.80	13.00	-0.60	-4.32%	5.27M	26/02
Don Muang Tollway PCL	11.30	11.30	11.20	0.00	0.00%	409.8K	26/02
NSL Foods PCL	24.80	25.25	24.70	-0.20	-0.80%	650.1K	26/02
Mena Transport PCL	0.79	0.80	0.79	0.00	0.00%	1.22M	26/02
Srinanaporn Marketing PCL	7.85	7.90	7.75	0.00	0.00%	427.9K	26/02
Siam Technic Concrete PCL	1.05	1.06	1.04	0.00	0.00%	139.7K	26/02
AMR Asia PCL	0.43	0.44	0.43	-0.01	-2.27%	235.1K	26/02
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.40	21.70	20.60	+0.20	+0.94%	2.31M	26/02
Dhipaya Holdings PCL	20.80	20.80	20.50	+0.20	+0.97%	170K	26/02
Ubon Bio Ethanol	0.46	0.47	0.45	-0.01	-2.13%	3.05M	26/02
Sun Vending Technology PCL	1.44	1.44	1.41	+0.03	+2.13%	554.7K	26/02
Heng Leasing and Capital PCL	0.99	1.00	0.98	-0.01	-1.00%	1.9M	26/02
Thai Union Feedmill PCL	6.40	6.45	6.30	-0.30	-4.48%	1.74M	26/02
One Enterprise PCL	2.94	3.06	2.84	+0.04	+1.38%	7.45M	26/02
Pinthong Industrial Park PCL	4.68	4.78	4.66	-0.12	-2.50%	1.61M	26/02
Britania PCL	1.53	1.56	1.51	0.00	0.00%	93K	26/02
Nova Organic PCL	0.53	0.55	0.53	0.00	0.00%	87.8K	26/02
Micro Leasing PCL	1.01	1.02	0.99	+0.03	+3.06%	1.7M	26/02
Turnkey Communication Services PCL	8.45	8.55	8.45	0.00	0.00%	40.9K	26/02
Civil Engineering PCL	0.98	0.99	0.96	-0.02	-2.00%	278.4K	26/02
Peace Living PCL	1.79	1.80	1.77	-0.02	-1.10%	58.5K	26/02
BBGI PCL	3.30	3.30	3.26	+0.02	+0.61%	396.9K	26/02
JD Food PCL	2.00	2.02	2.00	-0.02	-0.99%	721.2K	26/02
Function International PCL	1.68	1.70	1.66	+0.03	+1.82%	207.2K	26/02
Royal Plus PCL	1.42	1.51	1.42	-0.08	-5.33%	4.13M	26/02
SCB X PCL	148.50	148.50	147.00	+1.50	+1.02%	10.05M	26/02
Teka Construction	2.14	2.14	2.08	+0.06	+2.88%	179.3K	26/02
World Flex PCL	0.76	0.76	0.71	+0.02	+2.70%	1.31M	26/02
Thai Life Insurance PCL	11.50	11.70	11.40	-0.10	-0.86%	7.76M	26/02
Thachang Green Energy PCL	1.35	1.40	1.34	-0.01	-0.74%	50.6K	26/02
Chin Huay PCL	1.72	1.73	1.72	+0.01	+0.58%	2.5K	26/02
Betagro PCL	22.40	22.60	20.80	+1.60	+7.69%	28.33M	26/02
Klinique Medical Clinic PCL	24.50	24.80	24.10	+0.20	+0.82%	163.5K	26/02
Polynet PCL	7.65	7.65	7.50	0.00	0.00%	5.5K	26/02
Aurora Design PCL	15.30	16.10	14.80	-0.30	-1.92%	4.7M	26/02
SAMART Aviation Solutions PCL	13.40	13.90	13.10	-0.20	-1.47%	907.8K	26/02
Asian Alliance International PCL	4.18	4.22	4.14	0.00	0.00%	7.18M	26/02
Precise Public	2.74	2.88	2.70	-0.10	-3.52%	2.73M	26/02
Thai Eastern Holdings PCL	3.30	3.34	3.28	-0.02	-0.60%	310.2K	26/02
ITail PCL	17.00	17.10	16.70	+0.10	+0.59%	3.88M	26/02
Star Money PCL	1.00	1.00	0.99	+0.02	+2.04%	48.3K	26/02
Moshi Moshi Retail	38.00	38.50	38.00	-0.50	-1.30%	335.7K	26/02
DTC Enterprise PCL	0.99	0.99	0.93	+0.06	+6.45%	2.08M	26/02
SG Capital PCL	0.99	1.01	0.98	-0.01	-1.00%	9.01M	26/02
Master Style PCL	10.80	11.10	10.80	-0.30	-2.70%	1.79M	26/02
Premier Quality Starch PCL	1.59	1.61	1.58	0.00	0.00%	128K	26/02
Chase Asia PCL	0.54	0.56	0.54	-0.01	-1.82%	952.8K	26/02
PRTR PCL	3.60	3.62	3.56	-0.04	-1.10%	561.3K	26/02
Millennium Corporation Asia	4.60	4.60	4.46	0.00	0.00%	452.3K	26/02
G Able PCL	4.10	4.16	4.08	+0.02	+0.49%	1.21M	26/02
AKS Corporation PCL	0.02	0.03	0.02	0.00	0.00%	217.6K	26/02
Bangkok Lab Cosmatic PCL	3.98	4.02	3.96	-0.02	-0.50%	340.5K	26/02
Thaivivat Holdings PCL	9.55	9.60	9.50	+0.10	+1.06%	54.1K	26/02
KCG Corporation PCL	9.95	10.10	9.40	+0.55	+5.85%	5.51M	26/02
Patrangsit Healthcare PCL	13.10	13.10	13.00	+0.10	+0.77%	75.8K	26/02
Finansia X PCL	1.34	1.41	1.32	+0.01	+0.75%	608.7K	26/02
PSP Specialties PCL	4.52	4.52	4.48	+0.02	+0.44%	208.2K	26/02
Thai Coconut PCL	5.85	5.90	5.80	-0.15	-2.50%	2.25M	26/02
Sino Logistics	0.92	0.93	0.92	-0.01	-1.08%	67.5K	26/02
Tanachira Retail	3.82	3.92	3.80	-0.10	-2.55%	443K	26/02
Window Asia PCL	0.79	0.79	0.76	+0.01	+1.28%	58K	26/02
Namwiwat Medical	3.78	3.78	3.72	+0.04	+1.07%	10.6K	26/02
Ornsirin Holding Public	0.80	0.80	0.79	0.00	0.00%	1.48M	26/02
Euroasia Total Logistics PCL	0.52	0.58	0.52	-0.02	-3.70%	909.2K	26/02
Safe Fertility PCL	6.50	6.55	6.45	0.00	0.00%	94.9K	26/02
Asia Network International PCL	2.88	2.88	2.82	+0.02	+0.70%	38K	26/02
SCG Decor PCL	5.40	5.50	5.40	-0.05	-0.92%	279.3K	26/02
Advice IT Infinite PCL	5.85	5.95	5.85	-0.05	-0.85%	964.7K	26/02
Thai Credit Bank PCL	19.00	19.30	18.90	0.00	0.00%	141K	26/02
NL Development PCL	0.64	0.65	0.63	0.00	0.00%	233K	26/02
Bangkok Genomics Innovation PCL	1.48	1.52	1.47	+0.02	+1.37%	689.5K	26/02
Neo	22.50	23.10	22.20	+0.50	+2.27%	1.03M	26/02
Supreme Distribution PCL	1.60	1.61	1.58	+0.02	+1.27%	625.8K	26/02
Quality Houses Hotel Residence Unt	7.10	7.15	7.05	+0.05	+0.71%	961.1K	26/02
BKI Holdings PCL	313.00	313.00	310.00	0.00	0.00%	13.9K	26/02
Chaosua Foods Industry PCL	4.60	4.64	4.52	+0.02	+0.44%	71.1K	26/02
Food Moments PCL	3.90	3.90	3.82	+0.04	+1.04%	1.3M	26/02
Petchsrivichai Enterprise PCL	2.24	2.24	2.20	+0.02	+0.90%	616.1K	26/02
Pluk Phak Praw Rak Mae PCL	4.00	4.04	4.00	+0.02	+0.50%	845.3K	26/02
CP Axtra Public	16.30	16.70	16.00	+0.30	+1.88%	27.47M	26/02
Future City Leasehold RE Unt	9.15	9.20	9.10	0.00	0.00%	198.8K	26/02
Medeze PCL	6.60	6.90	6.60	-0.25	-3.65%	2.32M	26/02
T Man Pharmaceutical PCL	13.40	13.60	12.90	+0.90	+7.20%	2.45M	26/02
Stecon PCL	13.30	13.60	12.80	+0.20	+1.53%	40.72M	26/02
Specialty Natural Products PCL	4.74	4.76	4.68	+0.06	+1.28%	201.4K	26/02
Nakornthon Hospital PCL	4.22	4.22	4.16	+0.06	+1.44%	281.6K	26/02
Gulf Dev PCL	61.75	62.75	61.00	-0.75	-1.20%	49.64M	26/02
Tidlor Holdings PCL	20.40	20.60	20.20	0.00	0.00%	13.92M	26/02
Techlead NPN PCL	0.41	0.42	0.39	0.00	0.00%	2.76M	26/02
Ngernturbo	1.79	1.87	1.77	-0.03	-1.65%	106.86M	26/02
Onsen Retreat and Spa	1.26	1.30	1.23	+0.04	+3.28%	13.53M	26/02
Atlas Energy PCL	1.92	1.98	1.92	-0.04	-2.04%	9.56M	26/02
Masstec Link PCL	1.00	1.02	1.00	-0.01	-0.99%	645K	26/02
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.65	9.65	9.15	+0.60	+6.63%	8.16M	26/02
Smothong PCL	3.88	3.88	3.80	+0.06	+1.57%	3.93M	26/02

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (117)소비순환재 (168)필수소비재 (109)에너지 (41)금융 (121)헬스케어 (65)산업 (174)부동산 (118)기술 (74)유틸리티 (45)

주식시장 뉴스

엔비디아 실적 호조에 일본 사상 최고치, 한국 급등
- ByInvesting.com-
Investing.com- 목요일 아시아 증시가 상승했으며, 일본 증시는 시장이 일본은행의 추가 금리 인상 기대를 축...
PTT Global Chemical 전망, S&P ’부정적’으로 하향 조정
- ByInvesting.com-
Investing.com — S&P 글로벌 Ratings는 PTT Global Chemical(PTT GC)의 신용 ...
12월 28% 폭등, 연준 발표 앞두고 모멘텀의 중심에 선 곳
- ByInvesting.com-
Investing.com - 시장은 오늘 예정된 연준의 결정을 앞두고 전례 없는 신중 모드에 들어갔습니다. 금리 인하...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 2월 26일 목요일
	Carabao(CBG)	주당순이익 / 예측	매출 / 예측	0.14 / --	3.99B / --	46.25B
	Muang Thai Insurance(MTI)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	9.74B
	Pinthong Industrial Park PCL(PIN)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	5.43B
	Eastern Water(EASTW)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	4.72B
	Noble Development(NOBLE)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	3.64B
	Hwa Fong Rubber(HFT)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.87B
	Southern Concrete Pile(SCP)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.63B
	LPN Develop(LPN)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.29B
	Chayo Group(CHAYO)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.61B
	Tong Hua(TH)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	509.16M

종목명	종가	변동 %	거래량
삼성전자	218,000	+7.13%	29.90M
제주반도체	50,700	+16.55%	26.01M
삼성전자우	148,700	+4.50%	6.59M
한미반도체	275,500	+28.44%	6.00M
에코프로	184,200	+5.14%	5.75M
SK하이닉스	1,099,000	+7.96%	4.40M
현대차	609,000	+6.47%	2.89M

종목명	종가	변동 %	거래량
인트론바이오	4,615	+30.00%	3.56M
Parataxis Ethereum	1,747.00	+29.99%	1.82M
젠큐릭스	4,510	+29.97%	22.53M
상상인증권	1,558	+29.94%	24.41M
에프앤가이드	22,300	+29.88%	1.08M
삼천당제약	757,000	+29.85%	838.95K
에이엔피	683	+29.85%	20.47M

종목명	종가	변동 %	거래량
한주에이알티	587	-18.02%	671.51K
얼라인드	5,010	-17.19%	1.89M
서울바이오시스	4,320	-16.76%	3.99M
루멘스	716	-16.74%	4.43M
블루산업개발	627	-15.84%	2.90M
유엑스엔	7,050	-14.96%	7.23K
엔지브이아이	768	-14.95%	274.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco