태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.42	2.44	2.36	-0.02	-0.82%	512.7K	13/06
AAPICO Hitech	13.70	13.70	13.50	0.00	0.00%	17.2K	13/06
Advanced Info Tech	4.58	4.60	4.56	-0.02	-0.43%	1.12M	13/06
Advanced Info	284.00	286.00	282.00	-2.00	-0.70%	3.14M	13/06
Beyond Securities	0.44	0.45	0.42	-0.01	-2.22%	4.78M	13/06
Aeon Thana Sinsap	101.50	101.50	99.50	-0.50	-0.49%	175.7K	13/06
Agripure	3.36	3.36	3.28	+0.04	+1.20%	39.5K	13/06
Aikchol Hospital	14.00	14.50	13.90	+0.20	+1.45%	700	13/06
Airports of Thailand	29.75	31.75	28.50	-2.25	-7.03%	138.14M	13/06
Alucon	172.50	172.50	172.00	+0.50	+0.29%	400	13/06
Amanah Leasing	0.86	0.89	0.85	-0.03	-3.37%	1.1M	13/06
Amarin Printing	1.62	2.00	1.57	+0.02	+1.25%	12.8K	13/06
Amata Corp	13.70	13.80	13.50	-0.10	-0.72%	8.04M	13/06
Ananda Develop	0.410	0.410	0.390	+0.010	+2.50%	1.06M	13/06
AP	6.20	6.35	6.20	-0.15	-2.36%	4.78M	13/06
Aqua Corp	0.16	0.16	0.15	0.00	0.00%	4.3M	13/06
Areeya Property	4.88	4.88	4.88	0.00	0.00%	200	13/06
Asia Aviation	1.100	1.130	1.100	-0.040	-3.51%	64.05M	13/06
Asia Hotel	5.10	5.10	5.05	0.00	0.00%	600	13/06
Asia Metal	2.140	2.140	2.140	0.000	0.00%	194.1K	13/06
Asia Plus	1.990	2.020	1.990	-0.030	-1.49%	326.8K	13/06
Asia Precision	1.37	1.37	1.37	0.00	0.00%	400	13/06
Asia Sermkij Leasing	6.65	6.70	6.60	-0.05	-0.75%	124.3K	13/06
Asian Insulators	3.180	3.280	3.180	-0.060	-1.85%	368.3K	13/06
Asian Marine Services	1.430	1.450	1.360	+0.060	+4.38%	142K	13/06
Asian Seafoods	6.70	6.75	6.65	-0.05	-0.74%	449.5K	13/06
Asphere Innovations PCL	2.200	2.320	2.180	-0.020	-0.90%	914.9K	13/06
B 52 Capital PCL	0.22	0.22	0.21	+0.01	+4.76%	3.3K	13/06
Baan Rock Garden	1.500	1.500	1.490	+0.130	+9.49%	200	13/06
Bangchak Corp	37.25	37.50	35.75	+2.00	+5.67%	14.67M	13/06
Bangkok Aviation Fuel	8.00	8.20	8.00	-0.20	-2.44%	476.9K	13/06
Bangkok Bank	138.00	139.50	137.00	-0.50	-0.36%	5.36M	13/06
Bangkok Chain Hospital	14.20	14.20	13.70	+0.30	+2.16%	3.42M	13/06
Srisawad Finance PCL	1.12	1.15	1.11	-0.02	-1.75%	765.5K	13/06
Bangkok Land	0.450	0.470	0.440	-0.020	-4.26%	17.15M	13/06
Bangkok Life Assurance	15.20	15.60	15.20	-0.40	-2.56%	1.57M	13/06
Bangkok Union	12.70	13.00	12.70	-0.20	-1.55%	16.2K	13/06
Begistics	0.040	0.050	0.030	0.000	0.00%	13.57M	13/06
Bangsaphan Barmill	0.71	0.71	0.69	+0.02	+2.90%	45K	13/06
Bank of Ayudhya	21.30	21.70	21.30	-0.40	-1.84%	246.1K	13/06
Banpu	4.40	4.48	4.38	+0.02	+0.46%	20.85M	13/06
Beauty Community	0.290	0.300	0.280	0.000	0.00%	7.49M	13/06
BEC World	3.86	3.86	3.78	+0.02	+0.52%	739K	13/06
Berli Jucker	18.60	19.40	18.50	-0.90	-4.62%	3.84M	13/06
Better World	0.21	0.22	0.21	-0.01	-4.55%	13.1M	13/06
BJC Heavy	0.810	0.820	0.760	+0.010	+1.25%	428.1K	13/06
Bangkok Dusit Medical	21.00	21.10	20.80	-0.30	-1.41%	46.98M	13/06
BTS	4.28	4.36	4.24	-0.08	-1.83%	54.94M	13/06
Bumrungrad Hospital	137.50	141.00	137.50	-3.50	-2.48%	3.58M	13/06
Cal-Comp Electronics	4.940	5.000	4.860	-0.060	-1.20%	42.85M	13/06
Castle Peak	7.35	7.35	7.25	-0.05	-0.68%	11.7K	13/06
Central Pattana	44.75	45.25	44.25	-0.50	-1.10%	6.74M	13/06
Central Plaza Hotel	23.00	23.10	21.80	0.00	0.00%	5.15M	13/06
CH Karnchang	14.00	14.30	13.90	-0.30	-2.10%	1.51M	13/06
Chai Watana Tannery	0.670	0.680	0.660	-0.020	-2.90%	47.7K	13/06
Charan Insurance	14.90	14.90	14.90	-0.10	-0.67%	100	13/06
Charn Issara	0.29	0.31	0.29	-0.01	-3.33%	211.3K	13/06
Charoen Pokphand	25.50	25.50	24.90	0.00	0.00%	21.67M	13/06
Charoong Thai Wire	3.00	3.02	2.84	0.00	0.00%	9.2K	13/06
Chiang Mai Ram	1.180	1.180	1.160	+0.010	+0.85%	20.6K	13/06
Chiangmai Frozen	1.660	1.680	1.660	0.000	0.00%	400	13/06
Chonburi Concrete	0.21	0.22	0.19	+0.02	+10.53%	10.74M	13/06
Christiani Nielsen Thai	0.970	0.980	0.910	-0.010	-1.02%	62.9K	13/06
Chularat Hospital	1.650	1.670	1.640	-0.020	-1.20%	13.39M	13/06
Chumporn Palm Oil	2.680	2.720	2.660	-0.040	-1.47%	141.8K	13/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	0.00	0.00%	1K	09/06
City Steel	1.450	1.450	1.400	+0.010	+0.69%	15.8K	13/06
CK Power	2.48	2.52	2.46	-0.06	-2.36%	4.4M	13/06
Communication System	0.800	0.810	0.800	0.000	0.00%	190K	13/06
CP All PCL	45.00	46.00	45.00	-1.75	-3.74%	30.01M	13/06
CPL	0.740	0.740	0.740	-0.010	-1.33%	9.7K	13/06
Crown Seal	44.00	45.00	44.00	-1.00	-2.22%	2.7K	13/06
AJ Advance	0.19	0.20	0.15	+0.02	+11.76%	110.85M	13/06
CSP Steel Center	0.46	0.46	0.44	-0.01	-2.13%	43.4K	13/06
DCON Products	0.23	0.24	0.23	0.00	0.00%	1.73M	13/06
Delta Electronics Thailand	99.50	100.00	95.50	+2.25	+2.31%	14.44M	13/06
Demco	1.840	1.860	1.840	+0.010	+0.55%	73.3K	13/06
Diamond Building	4.76	5.10	4.72	-0.34	-6.67%	1.88M	13/06
Dusit Thani	7.90	8.10	7.90	-0.25	-3.07%	253.8K	13/06
Dynasty Ceramic	1.480	1.490	1.450	0.000	0.00%	799.4K	13/06
Eason Paint	1.170	1.210	1.170	-0.010	-0.85%	763.9K	13/06
Eastern Commercial	0.830	0.830	0.820	0.000	0.00%	140.4K	13/06
Eastern Printing	1.44	1.45	1.39	+0.03	+2.13%	105.8K	13/06
Eastern Star RE	0.19	0.19	0.18	0.00	0.00%	1.44M	13/06
Eastern Water	1.74	1.74	1.72	+0.01	+0.58%	190.3K	13/06
Ekarat Engineering	0.95	0.97	0.95	-0.01	-1.04%	6.55M	13/06
Electricity Generating	106.00	106.50	105.00	-0.50	-0.47%	828.7K	13/06
X Bioscience PCL	0.15	0.16	0.15	-0.02	-11.76%	2.35M	13/06
EMC PCL	0.04	0.05	0.03	0.00	0.00%	20.17M	13/06
Erawan Group	1.97	2.00	1.96	-0.05	-2.48%	17.11M	13/06
Bangchak Sriracha PCL	5.15	5.20	5.00	+0.17	+3.41%	2.48M	13/06
Everland	0.07	0.07	0.06	0.00	0.00%	79.7K	13/06
Fancy Wood	0.31	0.33	0.31	-0.01	-3.13%	17K	13/06
Far East DDB	182.00	182.00	182.00	-3.00	-1.62%	2K	11/06
FNS Holdings PCL	1.030	1.060	1.010	-0.020	-1.90%	156.6K	13/06
Food and Drinks	59.75	59.75	59.75	0.00	0.00%	400	13/06
Forth Corp	8.35	8.45	8.15	-0.10	-1.18%	94.4K	13/06
Fine Metal Technologies PCL	26.50	26.50	25.50	0.00	0.00%	2.5K	13/06
General Engineering	0.05	0.05	0.04	0.00	0.00%	298.4K	13/06
General Environmental	0.26	0.26	0.24	+0.01	+4.00%	6.7K	13/06
GFPT	9.65	9.75	9.55	-0.05	-0.52%	2.56M	13/06
Global Connections	3.80	3.96	3.74	-0.18	-4.52%	1.07M	13/06
Globlex Holding	0.44	0.45	0.44	0.00	0.00%	134.9K	13/06
GMM Grammy	5.05	5.05	5.05	+0.13	+2.64%	100	13/06
Golden Lime	2.320	2.320	2.320	0.000	0.00%	500	12/06
Goodyear	185.00	185.00	185.00	+3.50	+1.93%	100	11/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.04	0.04	0.03	0.00	0.00%	806K	13/06
Gunkul Engineering	1.510	1.540	1.500	-0.020	-1.31%	10.55M	13/06
Haad Thip	15.70	15.70	15.50	-0.10	-0.63%	358.8K	13/06
Hana Microelectronics	17.50	17.80	17.30	-0.40	-2.23%	9.01M	13/06
Home Product Center	6.80	7.10	6.75	-0.30	-4.23%	31.55M	13/06
Hwa Fong Rubber	3.920	3.940	3.860	+0.020	+0.51%	167.7K	13/06
ICC Intl	27.25	28.25	27.00	0.00	0.00%	2.9K	12/06
Ichitan Group	10.20	10.30	9.85	+0.20	+2.00%	4.94M	13/06
IFS Capital	1.78	1.79	1.77	0.00	0.00%	1.4K	13/06
Indorama Ventures	20.30	20.90	20.00	-0.30	-1.46%	17.67M	13/06
Inoue Rubber	11.00	11.00	10.80	0.00	0.00%	1.8K	13/06
Interhides	1.52	1.53	1.49	+0.02	+1.33%	3.7K	13/06
Internet Thailand	4.100	4.140	4.080	-0.040	-0.97%	890.5K	13/06
IRPC PCL	0.80	0.83	0.79	-0.01	-1.23%	39.35M	13/06
IT City	3.200	3.200	3.180	0.000	0.00%	24.4K	13/06
Italian Thai Development	0.270	0.280	0.270	-0.010	-3.57%	1.58M	13/06
Jack Chia Industries	79.25	79.25	79.25	-0.25	-0.31%	200	09/06
Jasmine Intl	1.41	1.44	1.41	-0.03	-2.08%	39.18M	13/06
Jasmine Telecom	37.50	38.00	37.00	-0.50	-1.32%	261.2K	13/06
Jay Mart	6.25	6.60	6.15	-0.45	-6.72%	15.37M	13/06
JMT Network Services	8.10	8.45	8.00	-0.45	-5.26%	19.6M	13/06
Bio Green Energy Tech PCL	0.18	0.20	0.18	-0.01	-5.26%	2.32M	13/06
KC Property	0.04	0.05	0.04	-0.01	-20.00%	37.27M	13/06
Kang Yong Electric	310.00	312.00	308.00	-7.00	-2.21%	11.8K	13/06
Karmarts	7.40	7.45	7.30	0.00	0.00%	2.32M	13/06
Kaset Thai Intl Sugar	2.42	2.42	2.34	-0.02	-0.82%	6.4K	13/06
Kasikornbank	152.50	154.50	151.50	0.00	0.00%	24.75M	13/06
KCE Electronics	16.40	16.40	16.00	+0.10	+0.61%	5.22M	13/06
KGI Securities	3.70	3.70	3.64	0.00	0.00%	988.3K	13/06
Khon Kaen Sugar	1.480	1.480	1.430	+0.010	+0.68%	296.8K	13/06
Khonburi Sugar	5.70	5.75	5.45	-0.05	-0.87%	326K	13/06
Kiang Huat Sea Gull	65.75	65.75	65.75	+1.25	+1.94%	500	11/06
Kiatnakin Bank	46.25	46.25	44.75	+0.75	+1.65%	1.57M	13/06
Krung Thai Bank	22.00	22.00	21.60	+0.30	+1.38%	30.08M	13/06
Krungthai Car Rent	4.42	4.44	4.40	-0.14	-3.07%	15.4K	13/06
Krungthai Card	36.50	37.00	35.25	+0.25	+0.69%	9.77M	13/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.84	1.85	1.80	-0.01	-0.54%	572.6K	13/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.90	4.92	4.88	0.00	0.00%	15.9K	13/06
Lam Soon	4.56	4.56	4.54	+0.02	+0.44%	40K	13/06
Land and Houses	3.58	3.64	3.54	-0.10	-2.72%	38M	13/06
Lanna Resources	15.80	15.80	15.60	+0.10	+0.64%	201.9K	13/06
Lee Feed Mill	2.400	2.400	2.380	0.000	0.00%	231.4K	13/06
LH Financial	0.750	0.760	0.750	-0.010	-1.32%	3.72M	13/06
Indara Insurance	75.00	76.00	74.00	-0.25	-0.33%	400	13/06
Lohakit Metal	3.420	3.440	3.400	-0.040	-1.16%	90.6K	13/06
Loxley PCL	1.050	1.050	1.040	-0.010	-0.94%	205.5K	13/06
Zalekta PCL	1.000	1.000	0.950	+0.070	+7.53%	65.9K	13/06
All Energy Utilities PCL	0.13	0.13	0.12	+0.01	+8.33%	2.1M	13/06
MDX	2.600	2.640	2.520	+0.020	+0.78%	193.7K	13/06
MK RE Develop	1.08	1.12	1.08	-0.02	-1.82%	21.4K	13/06
Major Cineplex	7.90	7.90	7.60	+0.20	+2.60%	1.32M	13/06
Major Development	0.420	0.460	0.420	-0.060	-12.50%	390.8K	13/06
Malee Group	5.95	6.05	5.80	-0.20	-3.25%	1.99M	13/06
Mandarin Hotel	24.80	24.90	24.80	+3.30	+15.35%	400	12/06
Roctec Global PCL	0.580	0.610	0.570	-0.040	-6.45%	7.1M	13/06
Matching Maximize	1.240	1.240	1.080	0.000	0.00%	13.1K	13/06
Matichon	3.84	4.00	3.84	-0.08	-2.04%	1.6K	13/06
Maybank Kim Eng	7.40	7.55	7.35	0.00	0.00%	8.4K	13/06
MBK PCL	16.50	16.70	16.40	0.00	0.00%	7.22M	13/06
MC Group	9.75	9.95	9.70	-0.20	-2.01%	3.01M	13/06
MCOT PCL	4.14	4.28	4.08	-0.20	-4.61%	2.57M	13/06
Mega Lifesciences	26.00	26.00	25.25	+0.25	+0.97%	1.51M	13/06
Metro Systems	7.85	7.85	7.75	-0.10	-1.26%	20.6K	13/06
MFC Asset Management	29.50	29.75	29.25	0.00	0.00%	206.6K	13/06
MFEC	5.40	5.50	5.40	-0.05	-0.92%	40.3K	13/06
Mida Assets	0.25	0.25	0.24	0.00	0.00%	162.1K	13/06
Mida Leasing	0.36	0.38	0.35	-0.02	-5.26%	293K	13/06
Millcon Steel	0.09	0.09	0.08	0.00	0.00%	99.8K	13/06
Minor Intl	23.40	24.00	23.30	-0.50	-2.09%	11.95M	13/06
MK Restaurant	14.40	14.70	14.20	-0.30	-2.04%	1.65M	13/06
Modernform	2.060	2.060	2.040	0.000	0.00%	39.3K	13/06
Muang Thai Insurance	15.20	15.70	15.00	-0.60	-3.80%	249.7K	13/06
Muramoto Electron	190.50	191.00	189.00	0.00	0.00%	2.4K	13/06
NC Housing	0.54	0.55	0.54	-0.01	-1.82%	124.5K	13/06
Namyong Terminal	2.84	2.90	2.84	-0.08	-2.74%	1.33M	13/06
Nation Multimedia	0.02	0.03	0.02	-0.01	-33.33%	1.66M	13/06
Rabbit Holdings PCL	0.340	0.350	0.330	-0.010	-2.86%	8.27M	13/06
Nava Nakorn	1.410	1.410	1.380	0.000	0.00%	103.9K	13/06
Navakij Insurance	20.00	20.00	19.90	0.00	0.00%	300	13/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.22	0.23	0.22	-0.01	-4.35%	152.1K	13/06
Global Consumer PCL	0.20	0.22	0.19	-0.02	-9.09%	28.46M	13/06
Noble Development	1.75	1.83	1.74	-0.04	-2.23%	840.5K	13/06
Nonthavej Hospital	25.00	25.00	24.80	+0.30	+1.21%	5.1K	13/06
Stella X PCL	0.19	0.20	0.18	0.00	0.00%	7.21M	13/06
OCC	11.80	11.80	11.80	0.00	0.00%	0	04/06
Ocean Glass	10.20	10.20	10.20	-0.10	-0.97%	100	13/06
PCS Machine	3.22	3.24	3.22	-0.04	-1.23%	7K	13/06
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.640	1.650	1.640	0.000	0.00%	1K	13/06
Bound Beyond PCL	6.60	6.60	6.50	-0.10	-1.49%	19K	13/06
Pan Asia Footwear	0.78	0.78	0.77	-0.01	-1.27%	35K	13/06
Pato Chemical	7.40	7.40	7.20	+0.10	+1.37%	3.7K	13/06
Peoples Garment	7.30	7.40	7.30	-0.20	-2.67%	1.6K	12/06
Permsin Steel	0.35	0.36	0.34	0.00	0.00%	248.2K	13/06
Phatra Leasing	1.190	1.220	1.190	-0.020	-1.65%	131.6K	13/06
Polyplex	10.10	10.20	10.00	-0.10	-0.98%	115.7K	13/06
POSCO Thainox	0.39	0.41	0.39	-0.01	-2.50%	181.4K	13/06
Power Line Eng	0.24	0.24	0.24	0.00	0.00%	433.9K	13/06
Prakit	10.80	10.80	10.80	-0.20	-1.82%	400	13/06
Pranda Jewelry	1.480	1.500	1.480	-0.010	-0.67%	6.2K	13/06
Pre-Built	3.58	3.58	3.58	-0.06	-1.65%	100	13/06
Precious Shipping	6.40	6.50	6.30	+0.20	+3.23%	3.78M	13/06
Preecha	0.620	0.620	0.620	-0.020	-3.13%	2.6K	13/06
Premier Marketing	10.50	10.50	10.10	0.00	0.00%	655.7K	13/06
Premier Products	0.990	1.040	0.990	-0.050	-4.81%	125.1K	13/06
Premier Tech	13.10	13.10	12.90	-0.10	-0.76%	218.8K	13/06
President Bakery	50.00	50.00	48.75	+0.25	+0.50%	2.3K	13/06
Principal Capital	2.08	2.08	2.06	+0.02	+0.97%	190.6K	13/06
Prinsiri	1.500	1.500	1.500	0.000	0.00%	109.3K	13/06
Property Perfect	0.10	0.10	0.09	0.00	0.00%	4.24M	13/06
PTG Energy	6.25	6.35	6.25	-0.10	-1.57%	1.43M	13/06
PTT PCL	30.75	31.25	30.25	+0.50	+1.65%	91.55M	13/06
PTT Exploration	113.00	114.00	111.00	+8.00	+7.62%	34.1M	13/06
PTT Global Chemical	20.70	21.10	20.20	+0.10	+0.49%	35.72M	13/06
Quality Houses	1.280	1.330	1.270	-0.040	-3.03%	18.07M	13/06
Raimon Land	0.16	0.16	0.15	+0.01	+6.67%	1.06M	13/06
Ramkhamhaeng Hospital	17.90	17.90	17.80	+0.10	+0.56%	103.5K	13/06
Singha Estate	0.550	0.560	0.540	-0.020	-3.51%	1.13M	13/06
Ratchaburi Electricity	24.70	24.70	24.40	-0.10	-0.40%	1.95M	13/06
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	6.06M	13/06
Regional Container	28.25	29.50	28.00	-0.25	-0.88%	4.66M	13/06
Rockworth	9.80	10.00	9.80	-0.30	-2.97%	2.1K	13/06
Rojana Industrial	4.42	4.46	4.40	0.00	0.00%	1.12M	13/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.28	0.33	0.28	0.00	0.00%	9.6M	13/06
RS	0.29	0.29	0.28	0.00	0.00%	2.79M	13/06
S & J Intl	32.00	32.00	32.00	-1.50	-4.48%	100	13/06
S&P Syndicate	9.70	9.75	9.60	0.00	0.00%	31K	13/06
S Khonkaen Foods	4.16	4.16	4.14	-0.02	-0.48%	199.4K	13/06
S Pack Print	1.250	1.260	1.240	0.000	0.00%	8.5K	13/06
Sabina	15.00	15.20	15.00	-0.10	-0.66%	685.4K	13/06
Saha Pathana Inter	44.50	44.50	43.50	0.00	0.00%	1.2K	13/06
Saha Pathanapibul	58.75	58.75	58.50	0.00	0.00%	5.7K	13/06
Saha Union	29.50	29.50	29.50	-0.25	-0.84%	17.2K	13/06
Ratch Pathana Energy PCL	1.95	1.98	1.95	-0.03	-1.52%	11.8K	13/06
Sahamit Machinery	3.68	3.70	3.64	-0.02	-0.54%	13.9K	13/06
Sahamitr Pressure	8.50	8.55	8.45	0.00	0.00%	97.2K	13/06
Samart Corp	6.20	6.35	5.75	-0.05	-0.80%	4.78M	13/06
Samart Telcoms	5.75	5.75	5.55	-0.05	-0.86%	95.3K	13/06
Samchai Steel	0.18	0.19	0.18	0.00	0.00%	821.6K	13/06
Sammakorn	0.650	0.680	0.650	-0.030	-4.41%	30K	13/06
Sansiri	1.200	1.220	1.180	0.000	0.00%	48.39M	13/06
Sawang Export	8.05	8.10	8.05	0.00	0.00%	300	13/06
SC Asset Corp	1.570	1.630	1.550	-0.050	-3.09%	4.2M	13/06
Seafco	2.00	2.02	1.99	-0.02	-0.99%	310.6K	13/06
Seafresh Industry	0.840	0.860	0.840	-0.010	-1.18%	126.3K	13/06
Xspring Capital	0.77	0.79	0.77	-0.02	-2.53%	4.32M	13/06
Sena Development	1.650	1.670	1.650	0.000	0.00%	135.6K	13/06
Shangri La Hotel	46.75	47.00	46.75	-1.75	-3.61%	300	13/06
Siam Cement	169.50	172.00	168.50	-5.00	-2.87%	5.24M	13/06
Siam City Cement	144.50	146.50	143.00	-1.50	-1.03%	66.9K	13/06
Siam Global	4.80	4.82	4.70	-0.04	-0.83%	14.56M	13/06
Siam Pan	12.10	12.10	12.10	-0.70	-5.47%	100	13/06
Siam Steel Service	2.060	2.080	2.020	+0.020	+0.98%	122.4K	13/06
Siam Steel Intl	0.700	0.700	0.680	-0.020	-2.78%	37.5K	13/06
Siamgas Petrochemicals	6.65	6.65	6.35	0.00	0.00%	120.8K	13/06
Sikarin	6.80	6.80	6.60	+0.10	+1.49%	362.8K	13/06
Singer	4.86	4.94	4.78	-0.14	-2.80%	2.71M	13/06
Nex Point	0.88	0.93	0.87	-0.04	-4.35%	16.68M	13/06
SIS Distribution	21.20	21.70	21.20	-0.70	-3.20%	167.2K	13/06
SNC Former	5.95	6.05	5.90	-0.15	-2.46%	161.5K	13/06
Solartron	0.220	0.240	0.210	-0.010	-4.35%	580.3K	13/06
Somboon Advance Tech	11.80	12.00	11.70	-0.30	-2.48%	783.1K	13/06
Southern Concrete Pile	6.25	6.25	6.20	+0.05	+0.81%	11.5K	13/06
SPCG	7.80	7.95	7.80	-0.10	-1.27%	147.7K	13/06
Allianz Ayudhya Capital PCL	32.25	32.25	32.00	-0.25	-0.77%	3.6K	13/06
Sri Trang Agro	11.80	12.50	11.80	-0.60	-4.84%	7.13M	13/06
Sriracha Construction	7.80	8.00	7.75	0.00	0.00%	181.2K	13/06
Srisawad Power 1979	16.00	16.60	15.80	-0.40	-2.44%	26.3M	13/06
Srithai Superware	1.07	1.08	1.06	0.00	0.00%	302.8K	13/06
Srivichaivejvivat	7.10	7.10	7.05	0.00	0.00%	69.1K	13/06
Stars Microelectronics	1.210	1.240	1.210	-0.020	-1.63%	406.2K	13/06
STP&I	3.70	3.70	3.50	+0.12	+3.35%	5.72M	13/06
Sub Sri Thai	1.87	1.87	1.86	-0.02	-1.06%	1.2K	13/06
Supalai PCL	13.90	14.20	13.80	-0.20	-1.42%	9.91M	13/06
Superblock	0.16	0.16	0.15	0.00	0.00%	6.04M	13/06
Surapon Foods	5.40	5.45	5.40	-0.05	-0.92%	2.9K	13/06
Susco	2.720	2.780	2.700	-0.040	-1.45%	398.1K	13/06
SVI	6.40	6.40	6.30	+0.05	+0.79%	229K	13/06
SVOA	1.190	1.240	1.170	0.000	0.00%	173K	13/06
Symphony Communication	4.160	4.160	4.060	0.000	0.00%	15.1K	13/06
Synnex Thailand	11.50	11.70	11.30	-0.10	-0.86%	546.7K	13/06
Syntec Construct	1.650	1.670	1.650	-0.020	-1.20%	69.3K	13/06
TKS Tech	5.15	5.15	5.10	-0.10	-1.90%	54.3K	13/06
TKrungthai Industries	1.29	1.29	1.26	+0.02	+1.57%	3.4K	13/06
Tata Steel Thailand	0.67	0.68	0.67	-0.01	-1.47%	651.5K	13/06
TCJ Asia	2.64	2.66	2.64	-0.24	-8.33%	1.2K	13/06
Team Precision	2.58	2.66	2.58	0.00	0.00%	197.4K	13/06
Tpcs PCL	12.50	12.50	12.40	0.00	0.00%	0	05/06
Thai Capital	0.29	0.31	0.29	-0.01	-3.33%	360.7K	13/06
Birla Carbon	44.25	44.50	44.00	-0.75	-1.67%	6.3K	13/06
Thai Coating	25.25	26.00	24.00	0.00	0.00%	400	12/06
JCK International	0.16	0.17	0.15	0.00	0.00%	1.1M	13/06
Thai Film	0.05	0.05	0.05	0.00	0.00%	1.3K	13/06
Thai Metal Drum	24.70	24.70	24.50	+0.10	+0.41%	4.5K	13/06
TMT Steel PCL	3.10	3.12	3.06	+0.04	+1.31%	18.7K	13/06
Thai Nam Plastic	0.82	0.83	0.81	0.00	0.00%	34.3K	12/06
Thai Oil	29.50	30.50	29.00	+0.75	+2.61%	36.81M	13/06
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	6.90	7.05	6.80	-0.15	-2.13%	61.5K	13/06
Thai Packaging Printing	11.90	11.90	11.80	+0.90	+8.18%	7K	13/06
Thai Poly Acrylic	2.70	2.70	2.70	+0.14	+5.47%	100	12/06
Thai Polycons	0.380	0.410	0.380	0.000	0.00%	51.5K	13/06
Thai Rayon	29.50	29.50	29.50	0.00	0.00%	600	13/06
Thai Reinsurance	0.40	0.40	0.38	0.00	0.00%	755.7K	13/06
Thai Rubber Latex	0.56	0.58	0.56	-0.01	-1.75%	675.2K	13/06
Thai Setakij Insurance	0.05	0.05	0.04	0.00	0.00%	27K	13/06
Thai Stanley Electric	199.00	201.00	199.00	-2.00	-1.00%	108.7K	13/06
Thai Steel Cable	12.90	12.90	12.90	0.00	0.00%	10.2K	13/06
Thai Textile	25.25	25.25	25.25	0.00	0.00%	500	10/06
Thai Vegetable Oil	21.70	22.00	21.70	-0.10	-0.46%	426.2K	13/06
Thai Wacoal	19.00	19.10	19.00	-0.50	-2.56%	1K	13/06
Thai Wire Products	0.960	1.010	0.950	-0.020	-2.04%	22.5K	13/06
Steel	0.860	0.870	0.820	+0.020	+2.38%	55.8K	13/06
Thai German Products	0.05	0.06	0.04	0.00	0.00%	33.84M	13/06
Thaicom PCL	7.70	8.25	7.50	-0.65	-7.78%	10.39M	13/06
TCM Cor	0.360	0.390	0.360	-0.030	-7.69%	111.2K	13/06
Nova Empire PCL	12.10	12.10	11.80	+0.30	+2.54%	338.1K	13/06
PP Prime	0.48	0.50	0.48	0.00	0.00%	318.2K	13/06
Thaire Life Assurance	1.20	1.22	1.17	+0.02	+1.69%	20.9K	13/06
Thai Rung Union	3.34	3.38	3.32	-0.04	-1.18%	41.2K	13/06
Thaitheparos	37.75	38.00	37.50	-0.25	-0.66%	5.6K	13/06
Thanachart Capital	47.25	47.25	46.50	+0.25	+0.53%	1.18M	13/06
Thantawan	25.00	25.25	25.00	-0.25	-0.99%	6.2K	13/06
Thitikorn	3.80	3.82	3.76	0.00	0.00%	37.3K	13/06
Thonburi Medical Centre	85.00	85.00	85.00	0.00	0.00%	1K	13/06
Thoresen Thai Agencies	4.14	4.20	4.08	0.00	0.00%	2.55M	13/06
Frasers Property Thailand	6.65	6.65	6.65	-0.20	-2.92%	1K	13/06
TIPCO Asphalt	13.90	14.00	13.80	-0.20	-1.42%	3.3M	13/06
Tipco Foods	9.25	9.25	9.05	+0.15	+1.65%	101.7K	13/06
TISCO Financial	98.00	98.00	97.50	0.00	0.00%	2.2M	13/06
TMBThanachart Bank	1.970	1.980	1.930	+0.030	+1.55%	474.16M	13/06
Tong Hua	0.55	0.56	0.54	-0.01	-1.79%	761.5K	13/06
TTCL	0.91	0.96	0.91	-0.05	-5.21%	547K	13/06
TPI Polene	0.830	0.900	0.820	-0.050	-5.68%	25.51M	13/06
TRC Construction	0.57	0.59	0.57	-0.01	-1.72%	168K	13/06
Trinity Watthana	2.58	2.68	2.50	-0.18	-6.52%	82.9K	13/06
Tropical Canning	5.35	5.35	5.15	0.00	0.00%	54.2K	13/06
True Corp	11.90	12.00	11.80	-0.10	-0.83%	48.94M	13/06
TTW PCL	8.70	8.75	8.70	-0.05	-0.57%	446.2K	13/06
TWZ	0.03	0.04	0.03	0.00	0.00%	3.26M	13/06
Tycoons World	1.760	1.760	1.660	0.000	0.00%	400	12/06
Union Mosaic	0.67	0.71	0.67	-0.04	-5.63%	934.7K	13/06
Union Plastic	21.80	21.90	20.70	+0.40	+1.87%	1.9K	13/06
Unique Eng	2.00	2.00	1.96	-0.04	-1.96%	133.9K	13/06
United Palm Oil	6.70	6.70	6.60	+0.05	+0.75%	11K	13/06
United Paper	7.80	7.85	7.75	+0.05	+0.65%	52.7K	13/06
Univanich Palm Oil	9.40	9.45	9.40	0.00	0.00%	139.7K	13/06
Univentures	0.89	0.90	0.89	-0.01	-1.11%	319K	13/06
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.00	2.00	2.00	0.00	0.00%	100	13/06
Varopakorn	4.98	4.98	4.98	0.00	0.00%	1.8K	13/06
VGI Global Media	2.26	2.28	2.18	+0.02	+0.89%	55.03M	13/06
Vibhavadi Medical Center	1.490	1.500	1.470	+0.010	+0.68%	345.8K	13/06
Wattana Karnpaet	86.25	86.25	86.25	0.00	0.00%	0	30/05
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	332.7K	13/06
WHA Corp	3.02	3.06	2.96	+0.04	+1.34%	184.59M	13/06
Wiik & Hoeglund	0.920	0.930	0.910	+0.010	+1.10%	70.3K	13/06
Workpoint	4.24	4.28	4.18	-0.02	-0.47%	86.2K	13/06
Wyncoast Industrial	0.39	0.40	0.37	+0.01	+2.63%	78.4K	13/06
2S Metal	2.200	2.280	2.200	-0.040	-1.79%	42.2K	13/06
Asset Five	2.120	2.180	2.120	0.000	0.00%	46.9K	13/06
Asia Green Energy	0.79	0.80	0.78	+0.02	+2.60%	132.2K	13/06
AI Energy	1.17	1.34	1.17	-0.03	-2.50%	41.46M	13/06
Asian Phytoceuticals	3.34	3.36	3.32	-0.02	-0.60%	6.7K	13/06
Chu Kai	0.380	0.400	0.380	-0.020	-5.00%	360.8K	13/06
Country Group Develop	0.13	0.14	0.13	-0.01	-7.14%	467.5K	13/06
Bangkok Dec-Con	1.160	1.170	1.140	-0.010	-0.85%	61.4K	13/06
Energy Absolute	2.92	2.98	2.88	-0.06	-2.01%	70.12M	13/06
Proud Real Estate	1.250	1.340	1.190	-0.060	-4.58%	83.9K	13/06
Thanulux	27.00	28.00	26.75	0.00	0.00%	0	30/05
Halcyon Tech	2.60	2.60	2.56	0.00	0.00%	514.6K	13/06
Kiattana Transport	0.30	0.31	0.29	-0.01	-3.23%	508.8K	13/06
Interlink Communication	4.98	5.00	4.94	+0.02	+0.40%	47.7K	13/06
Lighting and Equipment	1.160	1.220	1.130	-0.090	-7.20%	16.1K	13/06
Mono Tech	1.740	1.770	1.650	+0.030	+1.75%	65.31M	13/06
Panjawattana Plastic	2.180	2.180	2.160	+0.020	+0.93%	568.7K	13/06
Pylon	2.06	2.06	2.00	+0.02	+0.98%	149.7K	13/06
QTC Energy	3.70	3.74	3.66	-0.04	-1.07%	20.7K	13/06
Sea Oil	2.600	3.100	2.540	+0.140	+5.69%	22.97M	13/06
Thai Plaspac	7.65	7.65	7.60	-0.05	-0.65%	19.7K	13/06
UAC Global	2.660	2.740	2.640	-0.040	-1.48%	200.3K	13/06
RSXYZ PCL	0.330	0.340	0.330	-0.010	-2.94%	509.1K	13/06
Thai Agro Energy	0.62	0.62	0.62	0.00	0.00%	21.8K	13/06
Newcity Bangkok	2.24	2.26	2.18	+0.02	+0.90%	12.8K	13/06
Asia Fiber	3.64	3.68	3.56	-0.06	-1.62%	2.3K	13/06
Capital Engineering	1.53	1.53	1.53	-0.02	-1.29%	100	13/06
Krungdhep Sophon	323.00	323.00	323.00	+39.00	+13.73%	100	13/06
MCS Steel	8.10	8.20	8.05	-0.20	-2.41%	1.3M	13/06
PRG Cor	7.05	7.05	7.05	0.00	0.00%	21.7K	13/06
TSR Living Solution PCL	0.120	0.130	0.110	-0.010	-7.69%	1.04M	13/06
Union Pioneer	27.00	27.00	27.00	+0.25	+0.93%	100	13/06
DTC Industries	27.75	31.00	27.75	0.00	0.00%	2.8K	11/06
TSTE PCL	11.10	11.30	11.10	-0.20	-1.77%	400	13/06
Richy Place 2002	0.36	0.36	0.34	-0.01	-2.70%	234.4K	13/06
Boutique Newcity	12.00	12.00	11.00	-1.90	-13.67%	700	13/06
G J Steel	0.14	0.15	0.14	0.00	0.00%	3.7M	13/06
SAPPE	28.50	28.75	28.25	-0.25	-0.87%	421.7K	13/06
Siam Wellness	3.00	3.02	2.94	0.00	0.00%	3.05M	13/06
Bangkok Airways	12.60	13.00	12.50	-0.60	-4.55%	5.69M	13/06
Buriram Sugar	4.16	4.18	4.16	-0.02	-0.48%	124.2K	13/06
Carabao	53.00	56.00	52.75	-3.00	-5.36%	6.15M	13/06
Vichitbhan Palmoil	0.46	0.49	0.45	0.00	0.00%	1.48M	13/06
Eastern Polymer	2.64	2.66	2.56	0.00	0.00%	1.22M	13/06
Plan B Media	4.80	4.84	4.48	+0.16	+3.45%	18.99M	13/06
S 11	3.02	3.20	3.00	-0.06	-1.95%	320.5K	13/06
Platinum Group	1.03	1.06	1.02	-0.03	-2.83%	1.29M	13/06
SKY ICT	12.90	12.90	12.50	+0.10	+0.78%	599K	13/06
Country Group Hold	0.47	0.49	0.47	-0.03	-6.00%	2.25M	13/06
Thai Solar Energy	0.370	0.370	0.360	0.000	0.00%	623.1K	13/06
PM Thoresen Asia	9.35	9.35	9.35	-0.05	-0.53%	7K	13/06
Salee Printing	0.38	0.39	0.38	-0.02	-5.00%	41.6K	13/06
WICE Logistics	2.940	3.080	2.900	-0.080	-2.65%	1.6M	13/06
Advanced Connection	0.29	0.30	0.29	-0.01	-3.33%	2.5M	13/06
ALT Telecom	0.900	0.920	0.890	0.000	0.00%	82.1K	13/06
Amata VN	2.64	2.64	2.62	0.00	0.00%	17K	13/06
Asefa	3.42	3.42	3.38	0.00	0.00%	309.6K	13/06
Bangkok Expressway Metro	5.15	5.25	5.00	-0.10	-1.90%	50.26M	13/06
BIG Camera	0.31	0.33	0.31	0.00	0.00%	898.3K	13/06
Bangkok Ranch	1.590	1.590	1.580	0.000	0.00%	4.3K	13/06
Com7	18.90	19.20	18.70	-0.40	-2.07%	3.58M	13/06
Nirvana Daii	1.000	1.000	1.000	0.000	0.00%	200	13/06
Ekachai Medical	5.90	5.95	5.85	-0.05	-0.84%	997.2K	13/06
Prime Road Power PCL	0.07	0.08	0.07	0.00	0.00%	5.76M	13/06
Global Power Synergy	30.75	32.00	30.50	-1.50	-4.65%	8.23M	13/06
Green Resources	0.79	0.84	0.79	-0.02	-2.47%	156.3K	13/06
JAS Asset	0.75	0.76	0.73	0.00	0.00%	462K	13/06
JWD InfoLogistics	9.00	9.05	8.90	-0.10	-1.10%	3.66M	13/06
KWI PCL	0.050	0.050	0.040	0.000	0.00%	3.31M	13/06
Ladprao Hospital	3.60	3.66	3.54	-0.02	-0.55%	227.2K	13/06
OHTL	254.00	269.00	248.00	-12.00	-4.51%	2.2K	13/06
Origin Property	1.68	1.70	1.66	-0.01	-0.59%	2.3M	13/06
Patkol	0.660	0.780	0.650	-0.110	-14.29%	10.61M	13/06
SCI Electric	0.910	0.910	0.860	+0.020	+2.25%	58.2K	13/06
Scan Inter	0.420	0.420	0.400	+0.010	+2.44%	149.3K	13/06
Star Petroleum Refining	5.70	6.00	5.65	+0.05	+0.88%	34.81M	13/06
Plus Tech Innovation PCL	0.95	1.18	0.90	0.00	0.00%	0	04/06
Thai Foods	5.10	5.30	5.05	-0.15	-2.86%	9.11M	13/06
Taokaenoi Food	5.25	5.30	5.15	0.00	0.00%	2.21M	13/06
TPBI	2.98	2.98	2.94	+0.02	+0.68%	180.4K	13/06
Triton	0.04	0.05	0.04	-0.01	-20.00%	101.81M	13/06
Thai Union	10.00	10.00	9.90	0.00	0.00%	17.98M	13/06
Thai Wah	2.14	2.16	2.12	-0.02	-0.93%	274.8K	13/06
Business Alignment	3.24	3.28	3.24	-0.02	-0.61%	92K	13/06
Rajthanee Hospital	12.10	12.40	12.10	-0.40	-3.20%	315.2K	13/06
Interlink Telecom	1.190	1.190	1.160	0.000	0.00%	1.63M	13/06
BCPG	5.85	6.05	5.80	-0.20	-3.31%	7.28M	13/06
Selic Corp	2.660	2.660	2.580	+0.020	+0.76%	4.9K	13/06
Sahakol Equipment	0.690	0.700	0.680	-0.010	-1.43%	165.9K	13/06
Banpu Power	6.70	6.90	6.65	-0.20	-2.90%	5.17M	13/06
Alla	1.220	1.240	1.220	-0.020	-1.61%	109.2K	13/06
FN Factory Outlet	0.460	0.460	0.450	+0.010	+2.22%	5K	13/06
Thai Nippon Rubber	7.10	7.10	7.00	0.00	0.00%	96.8K	13/06
Pruksa	4.18	4.26	4.16	-0.10	-2.34%	714.4K	13/06
SiamEast Solutions	0.400	0.410	0.390	-0.010	-2.44%	82.2K	13/06
Ratchaphruek Hospital	5.15	5.20	5.15	-0.10	-1.90%	196K	13/06
Synergetic Auto Performance	1.300	1.300	1.280	0.000	0.00%	32.9K	13/06
TPI Polene Power	2.18	2.22	2.18	-0.02	-0.91%	1.63M	13/06
Wha Utilities	3.22	3.24	3.18	0.00	0.00%	502.5K	13/06
Global Green Chemicals	4.20	4.20	4.20	+0.10	+2.44%	1K	13/06
BGrimm Power	10.10	10.10	9.90	-0.20	-1.94%	7.65M	13/06
Firetrade Engineering	1.560	1.570	1.550	0.000	0.00%	195.3K	13/06
Ingress Industrial Thailand	0.25	0.27	0.25	-0.02	-7.41%	1.09M	13/06
Triple i Logistics	4.68	4.68	4.60	-0.02	-0.43%	301.9K	13/06
Prima Marine	5.95	6.00	5.75	+0.20	+3.48%	10.73M	13/06
ICN	1.870	1.890	1.860	0.000	0.00%	630.1K	13/06
S Kijchai Enterprise	5.600	5.600	5.600	0.000	0.00%	30K	13/06
Sermsang Power	4.58	4.58	4.56	0.00	0.00%	240.5K	13/06
Wattanapat Hospital	7.950	8.400	7.850	-0.450	-5.36%	720.7K	13/06
TOA Paint	10.10	10.20	9.85	-0.10	-0.98%	2.92M	13/06
Samart Digital	0.03	0.04	0.02	0.00	0.00%	21.56M	13/06
Thai President Foods	194.00	195.50	194.00	-1.00	-0.51%	2.2K	13/06
Rich Sport	1.31	1.35	1.29	+0.01	+0.77%	375.8K	13/06
Sahathai Terminal	0.740	0.790	0.740	-0.010	-1.33%	15.6K	13/06
Sakol Energy	0.22	0.23	0.21	-0.01	-4.35%	251.8K	13/06
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.590	1.590	1.560	0.000	0.00%	221.5K	13/06
Humanica	8.25	8.25	7.95	0.00	0.00%	1.05M	13/06
Thonburi Healthcare	8.80	8.80	8.70	0.00	0.00%	285.5K	13/06
CPT Drives	0.98	0.98	0.98	0.00	0.00%	10K	13/06
Do Day Dream	6.30	6.35	6.20	+0.05	+0.80%	65.1K	13/06
Sunsweet	3.020	3.020	3.000	0.000	0.00%	282.8K	13/06
Chememan	2.240	2.240	2.200	-0.020	-0.88%	135.2K	13/06
Chayo Group	1.58	1.60	1.57	-0.02	-1.25%	2.25M	13/06
Muangthai Capital	37.50	38.50	36.00	+0.25	+0.67%	4.72M	13/06
WP Energy	3.36	3.38	3.34	0.00	0.00%	5.9K	13/06
TEAM Consulting	2.700	2.740	2.680	-0.020	-0.74%	1.34M	13/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	4.90	4.94	4.84	+0.02	+0.41%	26.2K	13/06
Praram 9 Hospital	25.00	25.25	24.80	-0.25	-0.99%	701.1K	13/06
North East Rubbers	4.040	4.080	4.020	-0.040	-0.98%	5.06M	13/06
Chaopraya Mahanakorn	0.79	0.79	0.74	+0.03	+3.95%	108.2K	13/06
SISB	14.50	14.60	14.40	-0.20	-1.36%	848.1K	13/06
TQM Corp	14.90	14.90	14.80	-0.20	-1.32%	86.1K	13/06
Stonehenge Inter	2.30	2.30	2.28	0.00	0.00%	67.6K	13/06
Osotspa	15.40	15.70	15.20	-0.40	-2.53%	7.96M	13/06
Zen Corp	5.20	5.20	5.15	0.00	0.00%	27.1K	13/06
Veranda Resort	4.36	4.36	4.36	-0.02	-0.46%	1K	13/06
Dohome	3.24	3.36	3.24	-0.14	-4.14%	11.41M	13/06
Index Living Mall	12.70	12.80	12.60	-0.20	-1.55%	90.2K	13/06
Thai Group Holdings	13.50	13.50	13.50	+1.20	+9.76%	1K	13/06
Toray Textiles	50.25	50.50	50.25	0.00	0.00%	1.8K	13/06
Autocorp Holding	0.71	0.72	0.70	-0.01	-1.39%	17.5K	13/06
Copperwired	1.900	1.950	1.890	-0.080	-4.04%	94.8K	13/06
R And B Food Supply	3.72	3.88	3.54	-0.18	-4.62%	7.34M	13/06
S Hotels And Resorts	1.520	1.520	1.490	0.000	0.00%	1.9M	13/06
Absolute Clean Energy	1.29	1.31	1.28	-0.02	-1.53%	17.3M	13/06
Bangkok Commercial	6.70	6.75	6.50	0.00	0.00%	15.32M	13/06
Starflex	2.94	2.94	2.82	+0.02	+0.68%	1.98M	13/06
Asset World	1.80	1.87	1.80	-0.09	-4.76%	109.93M	13/06
Central Retail	17.40	18.10	17.40	-1.00	-5.43%	25.65M	13/06
Infraset PCL	1.60	1.63	1.59	-0.01	-0.62%	2.19M	13/06
Inter Pharma PCL	3.12	3.12	3.08	+0.02	+0.65%	680.1K	13/06
Villa Kunalai Co	1.16	1.16	1.13	0.00	0.00%	900	12/06
Sri Trang Gloves	6.05	6.10	6.00	-0.05	-0.82%	3.02M	13/06
Successmore Being	0.30	0.32	0.30	-0.01	-3.23%	2.26M	13/06
Nr Instant	0.32	0.32	0.29	+0.01	+3.23%	1.27M	13/06
Siamrajathanee	4.20	4.20	4.20	+0.06	+1.45%	200	13/06
SCG Packaging	16.80	16.90	16.30	-0.10	-0.59%	12.33M	13/06
Well Graded	0.77	0.78	0.76	-0.02	-2.53%	117.7K	13/06
Next Capital	2.06	2.10	2.00	-0.06	-2.83%	4.1M	13/06
WSOL PCL	0.31	0.32	0.30	0.00	0.00%	442.1K	13/06
Right Tunnelling	0.27	0.28	0.27	0.00	0.00%	425.9K	13/06
J R W Utility	1.77	1.80	1.73	+0.01	+0.57%	211.4K	13/06
Saksiam Leasing	3.72	3.72	3.66	-0.02	-0.53%	409.2K	13/06
KEX Express	1.47	1.47	1.46	+0.01	+0.68%	2.78M	13/06
Siamese Asset	7.35	7.35	7.30	-0.05	-0.68%	76.9K	13/06
PTT Oil and Retail Business PCL	11.50	11.70	11.30	-0.10	-0.86%	16.77M	13/06
Rojukiss International PCL	3.32	3.34	3.26	-0.04	-1.19%	547.1K	13/06
Assetwise PCL	6.60	6.65	6.55	-0.05	-0.75%	2.1K	13/06
Earth Tech Environment PCL	1.26	1.27	1.25	-0.01	-0.79%	123.6K	13/06
Ditto	9.85	9.95	9.70	-0.10	-1.01%	2.18M	13/06
Don Muang Tollway PCL	9.85	9.95	9.85	0.00	0.00%	320.6K	13/06
NSL Foods PCL	30.00	30.50	29.50	-0.25	-0.83%	839.2K	13/06
Mena Transport PCL	0.89	0.90	0.88	0.00	0.00%	94.4K	13/06
Srinanaporn Marketing PCL	9.95	10.10	9.90	-0.05	-0.50%	362.8K	13/06
Siam Technic Concrete PCL	1.02	1.02	1.00	0.00	0.00%	114.2K	13/06
AMR Asia PCL	0.57	0.66	0.57	-0.05	-8.06%	5.21M	13/06
Clover Power PCL	0.07	0.08	0.06	-0.01	-12.50%	2.56M	13/06
Dhipaya Holdings PCL	17.70	18.30	17.70	-0.60	-3.28%	732.4K	13/06
Ubon Bio Ethanol	0.52	0.54	0.52	-0.02	-3.70%	1.57M	13/06
Sun Vending Technology PCL	1.16	1.17	1.15	-0.01	-0.85%	168.8K	13/06
Heng Leasing and Capital PCL	0.95	0.96	0.94	0.00	0.00%	1.18M	13/06
Thai Union Feedmill PCL	4.84	4.84	4.64	+0.08	+1.68%	164.9K	13/06
One Enterprise PCL	2.08	2.10	2.08	-0.02	-0.95%	581.2K	13/06
Pinthong Industrial Park PCL	4.64	4.72	4.64	-0.06	-1.28%	1.07M	13/06
Britania PCL	1.51	1.54	1.48	-0.07	-4.43%	261.2K	13/06
Nova Organic PCL	0.66	0.69	0.64	-0.02	-2.94%	352.3K	13/06
Micro Leasing PCL	0.85	0.88	0.85	-0.01	-1.16%	44.7K	13/06
Turnkey Communication Services PCL	9.50	9.60	8.70	-0.05	-0.52%	145.3K	13/06
Civil Engineering PCL	1.27	1.28	1.27	-0.01	-0.78%	30.9K	13/06
Peace Living PCL	2.02	2.10	2.02	-0.12	-5.61%	10.8K	13/06
BBGI PCL	2.94	3.04	2.90	-0.06	-2.00%	2.57M	13/06
JD Food PCL	1.82	1.87	1.79	+0.02	+1.11%	100.3K	13/06
Function International PCL	1.87	1.91	1.87	-0.03	-1.58%	301.4K	13/06
Royal Plus PCL	3.24	3.28	3.22	+0.02	+0.62%	82.8K	13/06
SCB X PCL	118.00	119.00	117.00	-0.50	-0.42%	8.58M	13/06
Teka Construction	1.72	1.76	1.72	-0.01	-0.58%	32.7K	13/06
World Flex PCL	0.77	0.80	0.77	-0.02	-2.53%	134.3K	13/06
Thai Life Insurance PCL	10.00	10.20	9.90	-0.20	-1.96%	8.57M	13/06
Thachang Green Energy PCL	1.45	1.46	1.32	-0.02	-1.36%	210.8K	13/06
Chin Huay PCL	1.91	1.92	1.90	-0.01	-0.52%	364.8K	13/06
Betagro PCL	22.00	22.40	21.80	-0.50	-2.22%	1.66M	13/06
Polynet PCL	6.80	6.80	6.80	-0.05	-0.73%	600	13/06
Aurora Design PCL	14.50	14.70	14.20	+0.30	+2.11%	2.81M	13/06
SAMART Aviation Solutions PCL	13.90	14.50	13.90	-0.80	-5.44%	333.5K	13/06
Asian Alliance International PCL	4.26	4.32	4.24	-0.08	-1.84%	2.45M	13/06
Precise Public	2.50	2.50	2.48	0.00	0.00%	57.4K	13/06
Thai Eastern Holdings PCL	2.94	2.94	2.88	+0.02	+0.68%	134.5K	13/06
ITail PCL	11.80	12.00	11.00	+0.80	+7.27%	12.51M	13/06
Star Money PCL	0.85	0.86	0.85	0.00	0.00%	146.5K	13/06
Moshi Moshi Retail	40.50	41.75	40.25	-0.25	-0.61%	428.9K	13/06
DTC Enterprise PCL	0.84	0.85	0.84	-0.01	-1.18%	79K	13/06
SG Capital PCL	0.68	0.69	0.66	-0.01	-1.45%	9.93M	13/06
Master Style PCL	12.70	13.30	12.60	-0.70	-5.22%	1.58M	13/06
Premier Quality Starch PCL	2.36	2.38	2.30	0.00	0.00%	372.8K	13/06
Chase Asia PCL	0.54	0.60	0.54	-0.05	-8.47%	5.03M	13/06
PRTR PCL	3.32	3.36	3.26	+0.06	+1.84%	112.5K	13/06
Millennium Corporation Asia	2.90	2.92	2.86	0.00	0.00%	47K	13/06
G Able PCL	2.88	2.92	2.84	-0.02	-0.69%	126.1K	13/06
AKS Corporation PCL	0.04	0.05	0.03	0.00	0.00%	2.58M	13/06
Bangkok Lab Cosmatic PCL	4.60	4.62	4.44	+0.10	+2.22%	5.64M	13/06
Thaivivat Holdings PCL	7.80	7.80	7.80	0.00	0.00%	2.1K	13/06
KCG Corporation PCL	8.55	8.55	8.35	-0.05	-0.58%	890.7K	13/06
Patrangsit Healthcare PCL	13.80	13.80	13.80	0.00	0.00%	30.6K	13/06
Finansia X PCL	0.97	0.99	0.95	-0.01	-1.02%	35.8K	13/06
PSP Specialties PCL	4.36	4.36	4.28	+0.02	+0.46%	480.4K	13/06
Thai Coconut PCL	5.90	6.00	5.90	-0.10	-1.67%	1.38M	13/06
Sino Logistics	0.98	1.01	0.98	0.00	0.00%	416.6K	13/06
Tanachira Retail	4.28	4.28	4.18	+0.06	+1.42%	20.3K	13/06
Window Asia PCL	0.78	0.84	0.78	-0.04	-4.88%	1.27M	13/06
Namwiwat Medical	4.28	4.30	4.20	-0.02	-0.47%	44.6K	13/06
Ornsirin Holding Public	0.66	0.68	0.66	-0.02	-2.94%	803.4K	13/06
Euroasia Total Logistics PCL	0.76	0.78	0.76	-0.03	-3.80%	712.9K	13/06
Safe Fertility PCL	7.65	7.65	7.45	-0.10	-1.29%	28.8K	13/06
Asia Network International PCL	3.12	3.30	3.10	-0.14	-4.29%	148.9K	13/06
SCG Decor PCL	3.80	3.86	3.80	-0.06	-1.55%	604.4K	13/06
Advice IT Infinite PCL	4.86	4.94	4.82	-0.08	-1.62%	1.96M	13/06
Thai Credit Bank PCL	17.50	17.70	17.40	-0.30	-1.69%	38.9K	13/06
NL Development PCL	0.90	0.90	0.87	0.00	0.00%	23K	13/06
Bangkok Genomics Innovation PCL	1.36	1.40	1.36	-0.04	-2.86%	489.6K	13/06
Neo	25.25	26.00	24.90	-1.00	-3.81%	871.9K	13/06
Supreme Distribution PCL	1.38	1.39	1.36	-0.01	-0.72%	169.8K	13/06
Quality Houses Hotel Residence Unt	6.60	6.60	6.55	0.00	0.00%	32.5K	13/06
BKI Holdings PCL	282.00	285.00	282.00	-1.00	-0.35%	21.2K	13/06
Chaosua Foods Industry PCL	5.05	5.10	5.00	-0.05	-0.98%	248.4K	13/06
Food Moments PCL	3.90	4.02	3.82	-0.16	-3.94%	3.39M	13/06
Petchsrivichai Enterprise PCL	2.68	2.70	2.66	-0.02	-0.74%	587.4K	13/06
Pluk Phak Praw Rak Mae PCL	5.95	6.10	5.95	-0.15	-2.46%	2.04M	13/06
CP Axtra Public	17.90	18.60	17.80	-0.80	-4.28%	7.91M	13/06
Future City Leasehold RE Unt	9.30	9.40	9.30	0.00	0.00%	55K	13/06
Medeze PCL	7.10	7.15	6.80	+0.20	+2.90%	3.35M	13/06
T Man Pharmaceutical PCL	11.50	11.60	11.40	-0.10	-0.86%	292.6K	13/06
Stecon PCL	7.20	7.50	7.05	-0.35	-4.64%	6.32M	13/06
Specialty Natural Products PCL	5.30	5.30	5.25	0.00	0.00%	487.1K	13/06
Nakornthon Hospital PCL	4.00	4.06	4.00	-0.04	-0.99%	482.5K	13/06
Gulf Dev PCL	42.75	43.00	42.50	-0.75	-1.72%	18.02M	13/06
Tidlor Holdings PCL	15.10	15.70	15.00	-0.30	-1.95%	7.96M	13/06
Techlead NPN PCL	0.52	0.53	0.44	+0.04	+8.33%	21.72M	13/06

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (117)소비순환재 (164)필수소비재 (104)에너지 (42)금융 (118)헬스케어 (62)산업 (172)부동산 (115)기술 (72)유틸리티 (44)

주식시장 뉴스

[분석] 케이뱅크, 고객 수 1400만명 돌파...IPO 삼수 성공할까
- By알파경제 alphabiz-
[알파경제=김혜실 기자] 케이뱅크 고객수가 1400만명을 넘어섰다. 최근 신규 고객 유입이 급증하면서 전국구 은행으...
박태현 MBK 대표, 고려아연 M&A 갈등 속 법무법인 가온 고문으로 합류
- By알파경제 alphabiz-
[알파경제=김교식 기자] 31일 투자은행 업계에 따르면, 올해 초부터 ’MBK 퇴사설’이 제기되었던 박태현 MBK파...
[현장] "먼지 묻은 채로 투표하라"…LH, 건설현장 144곳 선거일 근무 강행 논란
- By알파경제 alphabiz-
[알파경제=이준현 기자] 오는 6월 3일 대선을 앞두고 택배 노동자들의 투표권은 시민사회 압력으로 극적 해결을 맞았...

예정된 실적 발표가 없습니다.

코스피지수

2,894.62

-25.41

-0.87%

코스피200 선물 (F) (F)

387.80

-3.65

-0.93%

US 500

5,975.50

-69.7

-1.15%

US Tech 100

21,637.60

-275.7

-1.26%

DAX

23,516.23

-255.22

-1.07%

닛케이

37,834.25

-338.84

-0.89%

미국 달러 지수

98.18

+0.280

+0.29%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	58,300	-2.02%	20.61M
두산에너빌리티	54,600	0.00%	14.94M
LG씨엔에스	63,900.00	+8.31%	7.89M
한전기술	104,100	+16.05%	5.89M
풍산	107,000	+22.15%	4.40M
SK하이닉스	235,500	0.00%	3.99M
한화에어로스페이스	945,000	-0.84%	493.71K

종목명	종가	변동 %	거래량
한국석유	17,160	+30.00%	5.17M
중앙에너비스	21,800	+29.99%	1.99M
흥구석유	15,960	+29.97%	6.46M
미투온	4,280	+29.89%	5.22M
흥아해운	2,200	+29.79%	145.58M
한국ANKOR유전	336	+29.73%	61.81M
대성하이텍	6,600.00	+29.41%	9.69M

종목명	종가	변동 %	거래량
KH 필룩스	5,310	-80.00%	0.00
엠에프엠코리아	17	-32.00%	13.63M
스코넥	2,965	-29.99%	7.10M
빌리언스	323	-29.32%	9.33M
위니아	34	-29.17%	10.71M
이엠앤아이	772	-27.65%	1.69M
제넨바이오	27	-27.03%	18.42M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco