태국 주식

종가
고가
저가
2.422.442.36-0.02-0.82%512.7K
13.7013.7013.500.000.00%17.2K
4.584.604.56-0.02-0.43%1.12M
284.00286.00282.00-2.00-0.70%3.14M
0.440.450.42-0.01-2.22%4.78M
101.50101.5099.50-0.50-0.49%175.7K
3.363.363.28+0.04+1.20%39.5K
14.0014.5013.90+0.20+1.45%700
29.7531.7528.50-2.25-7.03%138.14M
172.50172.50172.00+0.50+0.29%400
0.860.890.85-0.03-3.37%1.1M
1.622.001.57+0.02+1.25%12.8K
13.7013.8013.50-0.10-0.72%8.04M
0.4100.4100.390+0.010+2.50%1.06M
6.206.356.20-0.15-2.36%4.78M
0.160.160.150.000.00%4.3M
4.884.884.880.000.00%200
1.1001.1301.100-0.040-3.51%64.05M
5.105.105.050.000.00%600
2.1402.1402.1400.0000.00%194.1K
1.9902.0201.990-0.030-1.49%326.8K
1.371.371.370.000.00%400
6.656.706.60-0.05-0.75%124.3K
3.1803.2803.180-0.060-1.85%368.3K
1.4301.4501.360+0.060+4.38%142K
6.706.756.65-0.05-0.74%449.5K
2.2002.3202.180-0.020-0.90%914.9K
0.220.220.21+0.01+4.76%3.3K
1.5001.5001.490+0.130+9.49%200
37.2537.5035.75+2.00+5.67%14.67M
8.008.208.00-0.20-2.44%476.9K
138.00139.50137.00-0.50-0.36%5.36M
14.2014.2013.70+0.30+2.16%3.42M
1.121.151.11-0.02-1.75%765.5K
0.4500.4700.440-0.020-4.26%17.15M
15.2015.6015.20-0.40-2.56%1.57M
12.7013.0012.70-0.20-1.55%16.2K
0.0400.0500.0300.0000.00%13.57M
0.710.710.69+0.02+2.90%45K
21.3021.7021.30-0.40-1.84%246.1K
4.404.484.38+0.02+0.46%20.85M
0.2900.3000.2800.0000.00%7.49M
3.863.863.78+0.02+0.52%739K
18.6019.4018.50-0.90-4.62%3.84M
0.210.220.21-0.01-4.55%13.1M
0.8100.8200.760+0.010+1.25%428.1K
21.0021.1020.80-0.30-1.41%46.98M
4.284.364.24-0.08-1.83%54.94M
137.50141.00137.50-3.50-2.48%3.58M
4.9405.0004.860-0.060-1.20%42.85M
7.357.357.25-0.05-0.68%11.7K
44.7545.2544.25-0.50-1.10%6.74M
23.0023.1021.800.000.00%5.15M
14.0014.3013.90-0.30-2.10%1.51M
0.6700.6800.660-0.020-2.90%47.7K
14.9014.9014.90-0.10-0.67%100
0.290.310.29-0.01-3.33%211.3K
25.5025.5024.900.000.00%21.67M
3.003.022.840.000.00%9.2K
1.1801.1801.160+0.010+0.85%20.6K
1.6601.6801.6600.0000.00%400
0.210.220.19+0.02+10.53%10.74M
0.9700.9800.910-0.010-1.02%62.9K
1.6501.6701.640-0.020-1.20%13.39M
2.6802.7202.660-0.040-1.47%141.8K
0.370.500.360.000.00%0
71.5071.5071.500.000.00%1K
1.4501.4501.400+0.010+0.69%15.8K
2.482.522.46-0.06-2.36%4.4M
0.8000.8100.8000.0000.00%190K
45.0046.0045.00-1.75-3.74%30.01M
0.7400.7400.740-0.010-1.33%9.7K
44.0045.0044.00-1.00-2.22%2.7K
0.190.200.15+0.02+11.76%110.85M
0.460.460.44-0.01-2.13%43.4K
0.230.240.230.000.00%1.73M
99.50100.0095.50+2.25+2.31%14.44M
1.8401.8601.840+0.010+0.55%73.3K
4.765.104.72-0.34-6.67%1.88M
7.908.107.90-0.25-3.07%253.8K
1.4801.4901.4500.0000.00%799.4K
1.1701.2101.170-0.010-0.85%763.9K
0.8300.8300.8200.0000.00%140.4K
1.441.451.39+0.03+2.13%105.8K
0.190.190.180.000.00%1.44M
1.741.741.72+0.01+0.58%190.3K
0.950.970.95-0.01-1.04%6.55M
106.00106.50105.00-0.50-0.47%828.7K
0.150.160.15-0.02-11.76%2.35M
0.040.050.030.000.00%20.17M
1.972.001.96-0.05-2.48%17.11M
5.155.205.00+0.17+3.41%2.48M
0.070.070.060.000.00%79.7K
0.310.330.31-0.01-3.13%17K
182.00182.00182.00-3.00-1.62%2K
1.0301.0601.010-0.020-1.90%156.6K
59.7559.7559.750.000.00%400
8.358.458.15-0.10-1.18%94.4K
26.5026.5025.500.000.00%2.5K
0.050.050.040.000.00%298.4K
0.260.260.24+0.01+4.00%6.7K
9.659.759.55-0.05-0.52%2.56M
3.803.963.74-0.18-4.52%1.07M
0.440.450.440.000.00%134.9K
5.055.055.05+0.13+2.64%100
2.3202.3202.3200.0000.00%500
185.00185.00185.00+3.50+1.93%100
0.7400.9100.7300.0000.00%0
0.040.040.030.000.00%806K
1.5101.5401.500-0.020-1.31%10.55M
15.7015.7015.50-0.10-0.63%358.8K
17.5017.8017.30-0.40-2.23%9.01M
6.807.106.75-0.30-4.23%31.55M
3.9203.9403.860+0.020+0.51%167.7K
27.2528.2527.000.000.00%2.9K
10.2010.309.85+0.20+2.00%4.94M
1.781.791.770.000.00%1.4K
20.3020.9020.00-0.30-1.46%17.67M
11.0011.0010.800.000.00%1.8K
1.521.531.49+0.02+1.33%3.7K
4.1004.1404.080-0.040-0.97%890.5K
0.800.830.79-0.01-1.23%39.35M
3.2003.2003.1800.0000.00%24.4K
0.2700.2800.270-0.010-3.57%1.58M
79.2579.2579.25-0.25-0.31%200
1.411.441.41-0.03-2.08%39.18M
37.5038.0037.00-0.50-1.32%261.2K
6.256.606.15-0.45-6.72%15.37M
8.108.458.00-0.45-5.26%19.6M
0.180.200.18-0.01-5.26%2.32M
0.040.050.04-0.01-20.00%37.27M
310.00312.00308.00-7.00-2.21%11.8K
7.407.457.300.000.00%2.32M
2.422.422.34-0.02-0.82%6.4K
152.50154.50151.500.000.00%24.75M
16.4016.4016.00+0.10+0.61%5.22M
3.703.703.640.000.00%988.3K
1.4801.4801.430+0.010+0.68%296.8K
5.705.755.45-0.05-0.87%326K
65.7565.7565.75+1.25+1.94%500
46.2546.2544.75+0.75+1.65%1.57M
22.0022.0021.60+0.30+1.38%30.08M
4.424.444.40-0.14-3.07%15.4K
36.5037.0035.25+0.25+0.69%9.77M
0.040.040.030.000.00%0
1.841.851.80-0.01-0.54%572.6K
33.7536.7532.500.000.00%0
4.904.924.880.000.00%15.9K
4.564.564.54+0.02+0.44%40K
3.583.643.54-0.10-2.72%38M
15.8015.8015.60+0.10+0.64%201.9K
2.4002.4002.3800.0000.00%231.4K
0.7500.7600.750-0.010-1.32%3.72M
75.0076.0074.00-0.25-0.33%400
3.4203.4403.400-0.040-1.16%90.6K
1.0501.0501.040-0.010-0.94%205.5K
1.0001.0000.950+0.070+7.53%65.9K
0.130.130.12+0.01+8.33%2.1M
2.6002.6402.520+0.020+0.78%193.7K
1.081.121.08-0.02-1.82%21.4K
7.907.907.60+0.20+2.60%1.32M
0.4200.4600.420-0.060-12.50%390.8K
5.956.055.80-0.20-3.25%1.99M
24.8024.9024.80+3.30+15.35%400
0.5800.6100.570-0.040-6.45%7.1M
1.2401.2401.0800.0000.00%13.1K
3.844.003.84-0.08-2.04%1.6K
7.407.557.350.000.00%8.4K
16.5016.7016.400.000.00%7.22M
9.759.959.70-0.20-2.01%3.01M
4.144.284.08-0.20-4.61%2.57M
26.0026.0025.25+0.25+0.97%1.51M
7.857.857.75-0.10-1.26%20.6K
29.5029.7529.250.000.00%206.6K
5.405.505.40-0.05-0.92%40.3K
0.250.250.240.000.00%162.1K
0.360.380.35-0.02-5.26%293K
0.090.090.080.000.00%99.8K
23.4024.0023.30-0.50-2.09%11.95M
14.4014.7014.20-0.30-2.04%1.65M
2.0602.0602.0400.0000.00%39.3K
15.2015.7015.00-0.60-3.80%249.7K
190.50191.00189.000.000.00%2.4K
0.540.550.54-0.01-1.82%124.5K
2.842.902.84-0.08-2.74%1.33M
0.020.030.02-0.01-33.33%1.66M
0.3400.3500.330-0.010-2.86%8.27M
1.4101.4101.3800.0000.00%103.9K
20.0020.0019.900.000.00%300
0.040.040.030.000.00%0
0.220.230.22-0.01-4.35%152.1K
0.200.220.19-0.02-9.09%28.46M
1.751.831.74-0.04-2.23%840.5K
25.0025.0024.80+0.30+1.21%5.1K
0.190.200.180.000.00%7.21M
11.8011.8011.800.000.00%0
10.2010.2010.20-0.10-0.97%100
3.223.243.22-0.04-1.23%7K
0.010.010.010.000.00%0
1.6401.6501.6400.0000.00%1K
6.606.606.50-0.10-1.49%19K
0.780.780.77-0.01-1.27%35K
7.407.407.20+0.10+1.37%3.7K
7.307.407.30-0.20-2.67%1.6K
0.350.360.340.000.00%248.2K
1.1901.2201.190-0.020-1.65%131.6K
10.1010.2010.00-0.10-0.98%115.7K
0.390.410.39-0.01-2.50%181.4K
0.240.240.240.000.00%433.9K
10.8010.8010.80-0.20-1.82%400
1.4801.5001.480-0.010-0.67%6.2K
3.583.583.58-0.06-1.65%100
6.406.506.30+0.20+3.23%3.78M
0.6200.6200.620-0.020-3.13%2.6K
10.5010.5010.100.000.00%655.7K
0.9901.0400.990-0.050-4.81%125.1K
13.1013.1012.90-0.10-0.76%218.8K
50.0050.0048.75+0.25+0.50%2.3K
2.082.082.06+0.02+0.97%190.6K
1.5001.5001.5000.0000.00%109.3K
0.100.100.090.000.00%4.24M
6.256.356.25-0.10-1.57%1.43M
30.7531.2530.25+0.50+1.65%91.55M
113.00114.00111.00+8.00+7.62%34.1M
20.7021.1020.20+0.10+0.49%35.72M
1.2801.3301.270-0.040-3.03%18.07M
0.160.160.15+0.01+6.67%1.06M
17.9017.9017.80+0.10+0.56%103.5K
0.5500.5600.540-0.020-3.51%1.13M
24.7024.7024.40-0.10-0.40%1.95M
1.621.631.610.000.00%6.06M
28.2529.5028.00-0.25-0.88%4.66M
9.8010.009.80-0.30-2.97%2.1K
4.424.464.400.000.00%1.12M
1.211.781.200.000.00%0
0.280.330.280.000.00%9.6M
0.290.290.280.000.00%2.79M
32.0032.0032.00-1.50-4.48%100
9.709.759.600.000.00%31K
4.164.164.14-0.02-0.48%199.4K
1.2501.2601.2400.0000.00%8.5K
15.0015.2015.00-0.10-0.66%685.4K
44.5044.5043.500.000.00%1.2K
58.7558.7558.500.000.00%5.7K
29.5029.5029.50-0.25-0.84%17.2K
1.951.981.95-0.03-1.52%11.8K
3.683.703.64-0.02-0.54%13.9K
8.508.558.450.000.00%97.2K
6.206.355.75-0.05-0.80%4.78M
5.755.755.55-0.05-0.86%95.3K
0.180.190.180.000.00%821.6K
0.6500.6800.650-0.030-4.41%30K
1.2001.2201.1800.0000.00%48.39M
8.058.108.050.000.00%300
1.5701.6301.550-0.050-3.09%4.2M
2.002.021.99-0.02-0.99%310.6K
0.8400.8600.840-0.010-1.18%126.3K
0.770.790.77-0.02-2.53%4.32M
1.6501.6701.6500.0000.00%135.6K
46.7547.0046.75-1.75-3.61%300
169.50172.00168.50-5.00-2.87%5.24M
144.50146.50143.00-1.50-1.03%66.9K
4.804.824.70-0.04-0.83%14.56M
12.1012.1012.10-0.70-5.47%100
2.0602.0802.020+0.020+0.98%122.4K
0.7000.7000.680-0.020-2.78%37.5K
6.656.656.350.000.00%120.8K
6.806.806.60+0.10+1.49%362.8K
4.864.944.78-0.14-2.80%2.71M
0.880.930.87-0.04-4.35%16.68M
21.2021.7021.20-0.70-3.20%167.2K
5.956.055.90-0.15-2.46%161.5K
0.2200.2400.210-0.010-4.35%580.3K
11.8012.0011.70-0.30-2.48%783.1K
6.256.256.20+0.05+0.81%11.5K
7.807.957.80-0.10-1.27%147.7K
32.2532.2532.00-0.25-0.77%3.6K
11.8012.5011.80-0.60-4.84%7.13M
7.808.007.750.000.00%181.2K
16.0016.6015.80-0.40-2.44%26.3M
1.071.081.060.000.00%302.8K
7.107.107.050.000.00%69.1K
1.2101.2401.210-0.020-1.63%406.2K
3.703.703.50+0.12+3.35%5.72M
1.871.871.86-0.02-1.06%1.2K
13.9014.2013.80-0.20-1.42%9.91M
0.160.160.150.000.00%6.04M
5.405.455.40-0.05-0.92%2.9K
2.7202.7802.700-0.040-1.45%398.1K
6.406.406.30+0.05+0.79%229K
1.1901.2401.1700.0000.00%173K
4.1604.1604.0600.0000.00%15.1K
11.5011.7011.30-0.10-0.86%546.7K
1.6501.6701.650-0.020-1.20%69.3K
5.155.155.10-0.10-1.90%54.3K
1.291.291.26+0.02+1.57%3.4K
0.670.680.67-0.01-1.47%651.5K
2.642.662.64-0.24-8.33%1.2K
2.582.662.580.000.00%197.4K
12.5012.5012.400.000.00%0
0.290.310.29-0.01-3.33%360.7K
44.2544.5044.00-0.75-1.67%6.3K
25.2526.0024.000.000.00%400
0.160.170.150.000.00%1.1M
0.050.050.050.000.00%1.3K
24.7024.7024.50+0.10+0.41%4.5K
3.103.123.06+0.04+1.31%18.7K
0.820.830.810.000.00%34.3K
29.5030.5029.00+0.75+2.61%36.81M
155.00155.00155.000.000.00%0
6.907.056.80-0.15-2.13%61.5K
11.9011.9011.80+0.90+8.18%7K
2.702.702.70+0.14+5.47%100
0.3800.4100.3800.0000.00%51.5K
29.5029.5029.500.000.00%600
0.400.400.380.000.00%755.7K
0.560.580.56-0.01-1.75%675.2K
0.050.050.040.000.00%27K
199.00201.00199.00-2.00-1.00%108.7K
12.9012.9012.900.000.00%10.2K
25.2525.2525.250.000.00%500
21.7022.0021.70-0.10-0.46%426.2K
19.0019.1019.00-0.50-2.56%1K
0.9601.0100.950-0.020-2.04%22.5K
0.8600.8700.820+0.020+2.38%55.8K
0.050.060.040.000.00%33.84M
7.708.257.50-0.65-7.78%10.39M
0.3600.3900.360-0.030-7.69%111.2K
12.1012.1011.80+0.30+2.54%338.1K
0.480.500.480.000.00%318.2K
1.201.221.17+0.02+1.69%20.9K
3.343.383.32-0.04-1.18%41.2K
37.7538.0037.50-0.25-0.66%5.6K
47.2547.2546.50+0.25+0.53%1.18M
25.0025.2525.00-0.25-0.99%6.2K
3.803.823.760.000.00%37.3K
85.0085.0085.000.000.00%1K
4.144.204.080.000.00%2.55M
6.656.656.65-0.20-2.92%1K
13.9014.0013.80-0.20-1.42%3.3M
9.259.259.05+0.15+1.65%101.7K
98.0098.0097.500.000.00%2.2M
1.9701.9801.930+0.030+1.55%474.16M
0.550.560.54-0.01-1.79%761.5K
0.910.960.91-0.05-5.21%547K
0.8300.9000.820-0.050-5.68%25.51M
0.570.590.57-0.01-1.72%168K
2.582.682.50-0.18-6.52%82.9K
5.355.355.150.000.00%54.2K
11.9012.0011.80-0.10-0.83%48.94M
8.708.758.70-0.05-0.57%446.2K
0.030.040.030.000.00%3.26M
1.7601.7601.6600.0000.00%400
0.670.710.67-0.04-5.63%934.7K
21.8021.9020.70+0.40+1.87%1.9K
2.002.001.96-0.04-1.96%133.9K
6.706.706.60+0.05+0.75%11K
7.807.857.75+0.05+0.65%52.7K
9.409.459.400.000.00%139.7K
0.890.900.89-0.01-1.11%319K
5.3505.4004.6000.0000.00%0
2.002.002.000.000.00%100
4.984.984.980.000.00%1.8K
2.262.282.18+0.02+0.89%55.03M
1.4901.5001.470+0.010+0.68%345.8K
86.2586.2586.250.000.00%0
0.0300.0300.0200.0000.00%332.7K
3.023.062.96+0.04+1.34%184.59M
0.9200.9300.910+0.010+1.10%70.3K
4.244.284.18-0.02-0.47%86.2K
0.390.400.37+0.01+2.63%78.4K
2.2002.2802.200-0.040-1.79%42.2K
2.1202.1802.1200.0000.00%46.9K
0.790.800.78+0.02+2.60%132.2K
1.171.341.17-0.03-2.50%41.46M
3.343.363.32-0.02-0.60%6.7K
0.3800.4000.380-0.020-5.00%360.8K
0.130.140.13-0.01-7.14%467.5K
1.1601.1701.140-0.010-0.85%61.4K
2.922.982.88-0.06-2.01%70.12M
1.2501.3401.190-0.060-4.58%83.9K
27.0028.0026.750.000.00%0
2.602.602.560.000.00%514.6K
0.300.310.29-0.01-3.23%508.8K
4.985.004.94+0.02+0.40%47.7K
1.1601.2201.130-0.090-7.20%16.1K
1.7401.7701.650+0.030+1.75%65.31M
2.1802.1802.160+0.020+0.93%568.7K
2.062.062.00+0.02+0.98%149.7K
3.703.743.66-0.04-1.07%20.7K
2.6003.1002.540+0.140+5.69%22.97M
7.657.657.60-0.05-0.65%19.7K
2.6602.7402.640-0.040-1.48%200.3K
0.3300.3400.330-0.010-2.94%509.1K
0.620.620.620.000.00%21.8K
2.242.262.18+0.02+0.90%12.8K
3.643.683.56-0.06-1.62%2.3K
1.531.531.53-0.02-1.29%100
323.00323.00323.00+39.00+13.73%100
8.108.208.05-0.20-2.41%1.3M
7.057.057.050.000.00%21.7K
0.1200.1300.110-0.010-7.69%1.04M
27.0027.0027.00+0.25+0.93%100
27.7531.0027.750.000.00%2.8K
11.1011.3011.10-0.20-1.77%400
0.360.360.34-0.01-2.70%234.4K
12.0012.0011.00-1.90-13.67%700
0.140.150.140.000.00%3.7M
28.5028.7528.25-0.25-0.87%421.7K
3.003.022.940.000.00%3.05M
12.6013.0012.50-0.60-4.55%5.69M
4.164.184.16-0.02-0.48%124.2K
53.0056.0052.75-3.00-5.36%6.15M
0.460.490.450.000.00%1.48M
2.642.662.560.000.00%1.22M
4.804.844.48+0.16+3.45%18.99M
3.023.203.00-0.06-1.95%320.5K
1.031.061.02-0.03-2.83%1.29M
12.9012.9012.50+0.10+0.78%599K
0.470.490.47-0.03-6.00%2.25M
0.3700.3700.3600.0000.00%623.1K
9.359.359.35-0.05-0.53%7K
0.380.390.38-0.02-5.00%41.6K
2.9403.0802.900-0.080-2.65%1.6M
0.290.300.29-0.01-3.33%2.5M
0.9000.9200.8900.0000.00%82.1K
2.642.642.620.000.00%17K
3.423.423.380.000.00%309.6K
5.155.255.00-0.10-1.90%50.26M
0.310.330.310.000.00%898.3K
1.5901.5901.5800.0000.00%4.3K
18.9019.2018.70-0.40-2.07%3.58M
1.0001.0001.0000.0000.00%200
5.905.955.85-0.05-0.84%997.2K
0.070.080.070.000.00%5.76M
30.7532.0030.50-1.50-4.65%8.23M
0.790.840.79-0.02-2.47%156.3K
0.750.760.730.000.00%462K
9.009.058.90-0.10-1.10%3.66M
0.0500.0500.0400.0000.00%3.31M
3.603.663.54-0.02-0.55%227.2K
254.00269.00248.00-12.00-4.51%2.2K
1.681.701.66-0.01-0.59%2.3M
0.6600.7800.650-0.110-14.29%10.61M
0.9100.9100.860+0.020+2.25%58.2K
0.4200.4200.400+0.010+2.44%149.3K
5.706.005.65+0.05+0.88%34.81M
0.951.180.900.000.00%0
5.105.305.05-0.15-2.86%9.11M
5.255.305.150.000.00%2.21M
2.982.982.94+0.02+0.68%180.4K
0.040.050.04-0.01-20.00%101.81M
10.0010.009.900.000.00%17.98M
2.142.162.12-0.02-0.93%274.8K
3.243.283.24-0.02-0.61%92K
12.1012.4012.10-0.40-3.20%315.2K
1.1901.1901.1600.0000.00%1.63M
5.856.055.80-0.20-3.31%7.28M
2.6602.6602.580+0.020+0.76%4.9K
0.6900.7000.680-0.010-1.43%165.9K
6.706.906.65-0.20-2.90%5.17M
1.2201.2401.220-0.020-1.61%109.2K
0.4600.4600.450+0.010+2.22%5K
7.107.107.000.000.00%96.8K
4.184.264.16-0.10-2.34%714.4K
0.4000.4100.390-0.010-2.44%82.2K
5.155.205.15-0.10-1.90%196K
1.3001.3001.2800.0000.00%32.9K
2.182.222.18-0.02-0.91%1.63M
3.223.243.180.000.00%502.5K
4.204.204.20+0.10+2.44%1K
10.1010.109.90-0.20-1.94%7.65M
1.5601.5701.5500.0000.00%195.3K
0.250.270.25-0.02-7.41%1.09M
4.684.684.60-0.02-0.43%301.9K
5.956.005.75+0.20+3.48%10.73M
1.8701.8901.8600.0000.00%630.1K
5.6005.6005.6000.0000.00%30K
4.584.584.560.000.00%240.5K
7.9508.4007.850-0.450-5.36%720.7K
10.1010.209.85-0.10-0.98%2.92M
0.030.040.020.000.00%21.56M
194.00195.50194.00-1.00-0.51%2.2K
1.311.351.29+0.01+0.77%375.8K
0.7400.7900.740-0.010-1.33%15.6K
0.220.230.21-0.01-4.35%251.8K
0.310.320.250.000.00%0
1.5901.5901.5600.0000.00%221.5K
8.258.257.950.000.00%1.05M
8.808.808.700.000.00%285.5K
0.980.980.980.000.00%10K
6.306.356.20+0.05+0.80%65.1K
3.0203.0203.0000.0000.00%282.8K
2.2402.2402.200-0.020-0.88%135.2K
1.581.601.57-0.02-1.25%2.25M
37.5038.5036.00+0.25+0.67%4.72M
3.363.383.340.000.00%5.9K
2.7002.7402.680-0.020-0.74%1.34M
1.2301.7401.2300.0000.00%0
4.904.944.84+0.02+0.41%26.2K
25.0025.2524.80-0.25-0.99%701.1K
4.0404.0804.020-0.040-0.98%5.06M
0.790.790.74+0.03+3.95%108.2K
14.5014.6014.40-0.20-1.36%848.1K
14.9014.9014.80-0.20-1.32%86.1K
2.302.302.280.000.00%67.6K
15.4015.7015.20-0.40-2.53%7.96M
5.205.205.150.000.00%27.1K
4.364.364.36-0.02-0.46%1K
3.243.363.24-0.14-4.14%11.41M
12.7012.8012.60-0.20-1.55%90.2K
13.5013.5013.50+1.20+9.76%1K
50.2550.5050.250.000.00%1.8K
0.710.720.70-0.01-1.39%17.5K
1.9001.9501.890-0.080-4.04%94.8K
3.723.883.54-0.18-4.62%7.34M
1.5201.5201.4900.0000.00%1.9M
1.291.311.28-0.02-1.53%17.3M
6.706.756.500.000.00%15.32M
2.942.942.82+0.02+0.68%1.98M
1.801.871.80-0.09-4.76%109.93M
17.4018.1017.40-1.00-5.43%25.65M
1.601.631.59-0.01-0.62%2.19M
3.123.123.08+0.02+0.65%680.1K
1.161.161.130.000.00%900
6.056.106.00-0.05-0.82%3.02M
0.300.320.30-0.01-3.23%2.26M
0.320.320.29+0.01+3.23%1.27M
4.204.204.20+0.06+1.45%200
16.8016.9016.30-0.10-0.59%12.33M
0.770.780.76-0.02-2.53%117.7K
2.062.102.00-0.06-2.83%4.1M
0.310.320.300.000.00%442.1K
0.270.280.270.000.00%425.9K
1.771.801.73+0.01+0.57%211.4K
3.723.723.66-0.02-0.53%409.2K
1.471.471.46+0.01+0.68%2.78M
7.357.357.30-0.05-0.68%76.9K
11.5011.7011.30-0.10-0.86%16.77M
3.323.343.26-0.04-1.19%547.1K
6.606.656.55-0.05-0.75%2.1K
1.261.271.25-0.01-0.79%123.6K
9.859.959.70-0.10-1.01%2.18M
9.859.959.850.000.00%320.6K
30.0030.5029.50-0.25-0.83%839.2K
0.890.900.880.000.00%94.4K
9.9510.109.90-0.05-0.50%362.8K
1.021.021.000.000.00%114.2K
0.570.660.57-0.05-8.06%5.21M
0.070.080.06-0.01-12.50%2.56M
17.7018.3017.70-0.60-3.28%732.4K
0.520.540.52-0.02-3.70%1.57M
1.161.171.15-0.01-0.85%168.8K
0.950.960.940.000.00%1.18M
4.844.844.64+0.08+1.68%164.9K
2.082.102.08-0.02-0.95%581.2K
4.644.724.64-0.06-1.28%1.07M
1.511.541.48-0.07-4.43%261.2K
0.660.690.64-0.02-2.94%352.3K
0.850.880.85-0.01-1.16%44.7K
9.509.608.70-0.05-0.52%145.3K
1.271.281.27-0.01-0.78%30.9K
2.022.102.02-0.12-5.61%10.8K
2.943.042.90-0.06-2.00%2.57M
1.821.871.79+0.02+1.11%100.3K
1.871.911.87-0.03-1.58%301.4K
3.243.283.22+0.02+0.62%82.8K
118.00119.00117.00-0.50-0.42%8.58M
1.721.761.72-0.01-0.58%32.7K
0.770.800.77-0.02-2.53%134.3K
10.0010.209.90-0.20-1.96%8.57M
1.451.461.32-0.02-1.36%210.8K
1.911.921.90-0.01-0.52%364.8K
22.0022.4021.80-0.50-2.22%1.66M
6.806.806.80-0.05-0.73%600
14.5014.7014.20+0.30+2.11%2.81M
13.9014.5013.90-0.80-5.44%333.5K
4.264.324.24-0.08-1.84%2.45M
2.502.502.480.000.00%57.4K
2.942.942.88+0.02+0.68%134.5K
11.8012.0011.00+0.80+7.27%12.51M
0.850.860.850.000.00%146.5K
40.5041.7540.25-0.25-0.61%428.9K
0.840.850.84-0.01-1.18%79K
0.680.690.66-0.01-1.45%9.93M
12.7013.3012.60-0.70-5.22%1.58M
2.362.382.300.000.00%372.8K
0.540.600.54-0.05-8.47%5.03M
3.323.363.26+0.06+1.84%112.5K
2.902.922.860.000.00%47K
2.882.922.84-0.02-0.69%126.1K
0.040.050.030.000.00%2.58M
4.604.624.44+0.10+2.22%5.64M
7.807.807.800.000.00%2.1K
8.558.558.35-0.05-0.58%890.7K
13.8013.8013.800.000.00%30.6K
0.970.990.95-0.01-1.02%35.8K
4.364.364.28+0.02+0.46%480.4K
5.906.005.90-0.10-1.67%1.38M
0.981.010.980.000.00%416.6K
4.284.284.18+0.06+1.42%20.3K
0.780.840.78-0.04-4.88%1.27M
4.284.304.20-0.02-0.47%44.6K
0.660.680.66-0.02-2.94%803.4K
0.760.780.76-0.03-3.80%712.9K
7.657.657.45-0.10-1.29%28.8K
3.123.303.10-0.14-4.29%148.9K
3.803.863.80-0.06-1.55%604.4K
4.864.944.82-0.08-1.62%1.96M
17.5017.7017.40-0.30-1.69%38.9K
0.900.900.870.000.00%23K
1.361.401.36-0.04-2.86%489.6K
25.2526.0024.90-1.00-3.81%871.9K
1.381.391.36-0.01-0.72%169.8K
6.606.606.550.000.00%32.5K
282.00285.00282.00-1.00-0.35%21.2K
5.055.105.00-0.05-0.98%248.4K
3.904.023.82-0.16-3.94%3.39M
2.682.702.66-0.02-0.74%587.4K
5.956.105.95-0.15-2.46%2.04M
17.9018.6017.80-0.80-4.28%7.91M
9.309.409.300.000.00%55K
7.107.156.80+0.20+2.90%3.35M
11.5011.6011.40-0.10-0.86%292.6K
7.207.507.05-0.35-4.64%6.32M
5.305.305.250.000.00%487.1K
4.004.064.00-0.04-0.99%482.5K
42.7543.0042.50-0.75-1.72%18.02M
15.1015.7015.00-0.30-1.95%7.96M
0.520.530.44+0.04+8.33%21.72M

예정된 실적 발표가 없습니다.

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유