태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.86	3.44	2.84	-0.40	-12.27%	29.38M	18:39:21
AAPICO Hitech	13.00	13.20	12.90	-0.10	-0.76%	39.4K	18:39:21
Advanced Info Tech	4.88	4.88	4.84	+0.02	+0.41%	494.5K	18:39:21
Advanced Info	353.00	367.00	351.00	-15.00	-4.08%	14.59M	18:39:21
Beyond Securities	0.50	0.52	0.50	-0.01	-1.96%	2.77M	18:39:21
Aeon Thana Sinsap	91.25	93.00	90.75	-1.75	-1.88%	550.4K	18:39:21
Agripure	2.14	2.22	2.14	-0.02	-0.93%	258K	18:39:21
Aikchol Hospital	13.60	13.60	13.60	+0.30	+2.26%	100	18:27:25
Airports of Thailand	54.75	55.25	54.00	-0.50	-0.90%	21.12M	18:39:21
Alucon	239.00	241.00	234.00	-4.00	-1.65%	2.3K	16:57:33
Amanah Leasing	0.61	0.63	0.61	-0.02	-3.17%	567K	18:39:21
Amarin Printing	2.96	2.96	2.80	+0.14	+4.96%	4.7K	17:46:36
Amata Corp	20.50	20.70	20.10	-0.20	-0.97%	19.82M	18:39:21
Ananda Develop	0.380	0.380	0.370	0.000	0.00%	752.4K	18:39:21
AP	8.55	8.60	8.50	0.00	0.00%	3.22M	18:39:21
Aqua Corp	0.13	0.13	0.11	+0.01	+8.33%	1.22M	18:39:21
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.120	1.090	0.000	0.00%	57.58M	18:39:21
Asia Hotel	5.40	5.40	5.40	-0.15	-2.70%	1.9K	17:02:34
Asia Metal	2.420	2.420	2.380	0.000	0.00%	300	18:39:21
Asia Plus	2.080	2.100	2.060	0.000	0.00%	268.3K	18:39:21
Asia Precision	1.15	1.15	1.15	0.00	0.00%	0	16/04
Asia Sermkij Leasing	8.30	8.30	8.20	-0.05	-0.60%	54K	18:39:21
Asian Insulators	2.900	2.920	2.900	-0.020	-0.68%	93.9K	18:29:38
Asian Marine Services	1.460	1.470	1.450	0.000	0.00%	109.9K	17:58:57
Asian Seafoods	7.05	7.05	7.00	0.00	0.00%	185.1K	18:39:21
Asphere Innovations PCL	2.740	2.800	2.740	-0.040	-1.44%	925.4K	18:39:21
B 52 Capital PCL	0.22	0.22	0.22	-0.01	-4.35%	100	13:18:42
Baan Rock Garden	1.260	1.260	1.250	-0.070	-5.26%	3.3K	17:43:00
Bangchak Corp	35.75	35.75	35.00	-0.25	-0.69%	3.47M	18:39:21
Bangkok Aviation Fuel	8.40	8.55	8.40	0.00	0.00%	61.1K	18:39:21
Bangkok Bank	164.50	166.00	164.00	+0.50	+0.30%	5.23M	18:39:21
Bangkok Chain Hospital	9.80	9.95	9.75	-0.10	-1.01%	8.76M	18:39:21
Srisawad Finance PCL	1.06	1.07	1.06	-0.01	-0.93%	2M	18:39:21
Bangkok Land	0.430	0.440	0.420	0.000	0.00%	2.58M	18:39:21
Bangkok Life Assurance	20.50	20.60	20.40	-0.10	-0.49%	435.2K	18:39:21
Bangkok Union	11.10	11.10	11.10	0.00	0.00%	4.3K	18:39:21
Begistics	0.040	0.040	0.030	0.000	0.00%	194.8K	18:39:21
Bangsaphan Barmill	0.60	0.65	0.59	0.00	0.00%	335.5K	18:39:21
Bank of Ayudhya	26.00	26.00	25.75	0.00	0.00%	170.2K	18:39:21
Banpu	5.40	5.70	5.40	-0.30	-5.26%	95.76M	18:39:21
Beauty Community	0.360	0.370	0.340	+0.010	+2.86%	7.54M	18:39:21
BEC World	1.90	1.92	1.90	-0.01	-0.52%	267.7K	18:39:21
Berli Jucker	15.00	15.20	14.80	-0.20	-1.32%	4.01M	18:39:21
Better World	0.29	0.30	0.28	0.00	0.00%	92.5M	18:39:21
BJC Heavy	0.800	0.810	0.780	+0.030	+3.90%	865.6K	18:39:21
Bangkok Dusit Medical	18.70	18.80	18.50	+0.10	+0.54%	42.55M	18:39:21
BTS	2.08	2.14	2.06	-0.06	-2.80%	31.66M	18:39:21
Bumrungrad Hospital	178.00	180.50	176.00	+1.00	+0.56%	4.51M	18:39:21
Cal-Comp Electronics	5.300	5.450	5.250	0.000	0.00%	32.18M	18:39:21
Castle Peak	8.15	8.15	8.05	-0.05	-0.61%	9.7K	18:39:21
Central Pattana	64.75	65.50	64.00	-0.75	-1.15%	4.01M	18:39:21
Central Plaza Hotel	34.25	35.00	34.00	-1.00	-2.84%	4.97M	18:39:21
CH Karnchang	17.20	17.40	17.00	+0.10	+0.58%	9.94M	18:39:21
Chai Watana Tannery	0.790	0.810	0.790	-0.020	-2.47%	586.4K	18:39:21
Charan Insurance	17.40	17.40	17.40	0.00	0.00%	200	18:39:21
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	21.2K	18:39:21
Charoen Pokphand	20.10	20.60	20.10	-0.30	-1.47%	24.66M	18:39:21
Charoong Thai Wire	4.50	4.54	4.48	-0.04	-0.88%	49.3K	18:23:45
Chiang Mai Ram	1.310	1.310	1.290	+0.010	+0.77%	40.5K	18:28:50
Chiangmai Frozen	1.630	1.630	1.620	0.000	0.00%	42.9K	17:54:09
Chonburi Concrete	0.26	0.27	0.26	-0.01	-3.70%	255.8K	18:39:21
Christiani Nielsen Thai	1.040	1.040	1.020	+0.020	+1.96%	13.5K	16:12:29
Chularat Hospital	1.420	1.440	1.400	0.000	0.00%	16.9M	18:39:21
Chumporn Palm Oil	3.340	3.400	3.320	-0.040	-1.18%	388.5K	18:39:21
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.25	+0.36%	100	16:07:23
City Steel	1.200	1.200	1.180	0.000	0.00%	18.1K	18:29:19
CK Power	2.32	2.32	2.28	0.00	0.00%	5.89M	18:39:21
Communication System	0.780	0.790	0.770	+0.010	+1.30%	158.1K	18:39:21
CP All PCL	47.50	48.00	47.25	-0.25	-0.52%	17.67M	18:39:21
CPL	0.640	0.650	0.620	0.000	0.00%	20.3K	13:10:27
Crown Seal	42.50	42.50	42.50	0.00	0.00%	700	18:22:00
AJ Advance	0.17	0.17	0.16	+0.01	+6.25%	67.7K	18:39:21
CSP Steel Center	0.52	0.54	0.49	+0.02	+4.00%	1.14M	18:39:21
DCON Products	0.21	0.21	0.20	0.00	0.00%	374.6K	18:39:21
Delta Electronics Thailand	301.00	303.00	293.00	+2.00	+0.67%	7.91M	18:39:21
Demco	2.220	2.260	2.200	0.000	0.00%	30.6K	18:39:21
Diamond Building	4.66	4.68	4.64	+0.02	+0.43%	106.2K	18:07:25
Dusit Thani	10.20	10.20	10.10	+0.10	+0.99%	43.8K	18:39:21
Dynasty Ceramic	1.240	1.260	1.240	-0.020	-1.59%	1.01M	18:39:21
Eason Paint	1.140	1.140	1.130	0.000	0.00%	25.9K	18:39:21
Eastern Commercial	0.620	0.620	0.610	-0.010	-1.59%	109.1K	18:39:21
Eastern Printing	1.05	1.07	1.05	-0.02	-1.87%	10.3K	18:39:21
Eastern Star RE	0.24	0.24	0.23	+0.01	+4.35%	1.66M	18:39:21
Eastern Water	2.84	2.90	2.82	-0.06	-2.07%	583K	18:39:21
Ekarat Engineering	0.94	0.94	0.93	0.00	0.00%	1.71M	18:39:21
Electricity Generating	110.00	111.00	109.50	-1.00	-0.90%	544.2K	18:39:21
X Bioscience PCL	0.07	0.07	0.06	+0.01	+16.67%	938.51M	18:39:21
EMC PCL	0.02	0.02	0.02	+0.01	+100.00%	10.39M	18:39:21
Erawan Group	2.68	2.72	2.66	-0.06	-2.19%	14.86M	18:39:21
Everland	0.05	0.05	0.04	0.00	0.00%	1.53M	18:25:33
Fancy Wood	0.33	0.33	0.32	+0.01	+3.13%	63.1K	18:25:48
Far East DDB	176.00	177.00	176.00	0.00	0.00%	0	16/04
FNS Holdings PCL	0.510	0.510	0.500	0.000	0.00%	58.3K	18:26:22
Food and Drinks	59.50	59.50	59.00	+3.00	+5.31%	300	12:35:57
Forth Corp	7.20	7.35	7.20	0.00	0.00%	604K	18:39:21
Fine Metal Technologies PCL	17.40	17.50	17.40	-0.20	-1.14%	600	13:15:57
General Engineering	0.04	0.04	0.03	0.00	0.00%	225.9K	18:39:21
General Environmental	0.29	0.29	0.26	+0.02	+7.41%	1.18M	18:39:21
GFPT	9.30	9.30	9.20	0.00	0.00%	824.5K	18:39:21
Global Connections	4.32	4.36	4.32	-0.02	-0.46%	132.4K	18:39:21
Globlex Holding	0.55	0.55	0.54	0.00	0.00%	224.5K	18:26:51
GMM Grammy	3.68	3.70	3.60	+0.06	+1.66%	6.4K	18:14:50
Golden Lime	2.260	2.280	2.260	-0.040	-1.74%	17.5K	16:56:01
Goodyear	184.00	184.00	184.00	0.00	0.00%	0	03/04
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	68.8K	18:39:21
Gunkul Engineering	2.360	2.480	2.360	-0.060	-2.48%	42.48M	18:39:21
Haad Thip	15.50	15.60	15.50	-0.10	-0.64%	96K	18:39:21
Hana Microelectronics	28.00	28.75	27.50	+0.75	+2.75%	39.89M	18:39:21
Home Product Center	6.30	6.35	6.20	-0.05	-0.79%	14.3M	18:39:21
Hwa Fong Rubber	4.180	4.220	4.180	-0.040	-0.95%	111.4K	18:02:35
ICC Intl	24.80	24.80	24.80	0.00	0.00%	0	10/04
Ichitan Group	12.90	13.00	12.80	-0.10	-0.77%	3.03M	18:39:21
IFS Capital	1.83	1.83	1.81	+0.02	+1.10%	35.9K	18:39:21
Indorama Ventures	25.00	25.25	24.50	+0.20	+0.81%	31.87M	18:39:21
Inoue Rubber	11.30	11.40	11.30	-0.10	-0.88%	1.2K	17:16:19
Interhides	1.45	1.45	1.41	+0.03	+2.11%	4.6K	18:39:21
Internet Thailand	3.560	3.640	3.560	-0.080	-2.20%	534.1K	18:39:21
IRPC PCL	1.63	1.67	1.62	-0.02	-1.21%	113.11M	18:39:21
IT City	3.960	4.000	3.920	-0.240	-5.71%	274.2K	18:39:21
Italian Thai Development	0.250	0.270	0.250	-0.010	-3.85%	6.66M	18:39:21
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	16/04
Jasmine Intl	1.11	1.13	1.11	-0.01	-0.89%	8.07M	18:39:21
Jasmine Telecom	53.00	54.50	52.50	-0.75	-1.40%	384.1K	18:39:21
Jay Mart	6.65	6.70	6.55	-0.05	-0.75%	3.97M	18:39:21
JMT Network Services	8.60	8.65	8.50	0.00	0.00%	4.15M	18:39:21
Bio Green Energy Tech PCL	0.28	0.29	0.27	-0.01	-3.45%	3.55M	18:39:21
KC Property	0.02	0.03	0.02	0.00	0.00%	79.2K	16:51:40
Kang Yong Electric	289.00	290.00	289.00	0.00	0.00%	600	17:45:07
Karmarts	8.10	8.10	8.05	+0.05	+0.62%	652K	18:39:21
Kaset Thai Intl Sugar	1.95	1.96	1.92	0.00	0.00%	66.5K	18:39:21
Kasikornbank	189.00	191.00	188.00	0.00	0.00%	21.01M	18:39:21
KCE Electronics	28.25	28.25	26.75	+1.50	+5.61%	34.93M	18:39:21
KGI Securities	4.34	4.40	4.32	-0.04	-0.91%	8.93M	18:39:21
Khon Kaen Sugar	1.440	1.500	1.400	-0.060	-4.00%	5.24M	18:39:21
Khonburi Sugar	5.45	5.55	5.45	0.00	0.00%	176.7K	18:39:21
Kiang Huat Sea Gull	64.25	64.25	60.00	0.00	0.00%	1.1K	18:39:21
Kiatnakin Bank	78.75	80.50	78.50	-0.75	-0.94%	4.56M	18:39:21
Krung Thai Bank	31.25	32.75	31.00	-0.75	-2.34%	125.73M	18:39:21
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	21.3K	17:23:45
Krungthai Card	29.25	29.75	29.00	0.00	0.00%	16.91M	18:39:21
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.57	1.55	0.00	0.00%	381.5K	18:39:21
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.48	4.52	4.48	-0.04	-0.88%	60.1K	18:39:21
Lam Soon	4.68	4.70	4.66	0.00	0.00%	56.5K	18:29:44
Land and Houses	3.76	3.80	3.70	-0.02	-0.53%	25.08M	18:39:21
Lanna Resources	14.80	15.00	14.80	-0.10	-0.67%	395.4K	18:39:21
Lee Feed Mill	2.440	2.460	2.420	-0.020	-0.81%	271.7K	18:27:56
LH Financial	1.100	1.110	1.080	+0.030	+2.80%	21M	18:39:21
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	10/04
Lohakit Metal	3.420	3.440	3.400	0.000	0.00%	20.2K	18:03:07
Loxley PCL	1.330	1.330	1.300	-0.010	-0.75%	194.7K	18:39:21
Zalekta PCL	1.850	1.850	1.820	0.000	0.00%	31K	18:19:58
All Energy Utilities PCL	0.08	0.08	0.07	+0.01	+14.29%	4.77M	18:39:21
MDX	2.320	2.320	2.280	+0.020	+0.87%	171.5K	18:39:21
MK RE Develop	0.52	0.52	0.49	+0.01	+1.96%	38.2K	18:39:21
Major Cineplex	7.65	7.75	7.60	-0.35	-4.38%	2.31M	18:39:21
Major Development	0.320	0.320	0.310	-0.010	-3.03%	101.5K	18:29:57
Malee Group	4.14	4.20	4.14	-0.06	-1.43%	491.6K	18:39:21
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.570	0.550	0.000	0.00%	971.8K	18:39:21
Matching Maximize	0.930	0.930	0.930	0.000	0.00%	0	16/04
Matichon	3.00	3.02	2.98	-0.06	-1.96%	15.1K	16:22:05
Maybank Kim Eng	6.70	6.75	6.70	-0.05	-0.74%	5.1K	18:23:21
MBK PCL	17.20	17.30	17.10	-0.20	-1.15%	566.6K	18:39:21
MC Group	11.10	11.10	11.00	0.00	0.00%	1.93M	18:39:21
MCOT PCL	6.10	6.15	5.95	-0.05	-0.81%	336.6K	18:39:21
Mega Lifesciences	33.00	33.75	32.75	-1.00	-2.94%	559.6K	18:39:21
Metro Systems	6.05	6.05	6.00	+0.10	+1.68%	20.4K	18:39:21
MFC Asset Management	20.80	21.00	20.60	-0.20	-0.95%	158K	18:39:21
MFEC	6.00	6.05	6.00	0.00	0.00%	96.3K	18:39:21
Mida Assets	0.27	0.28	0.26	-0.01	-3.57%	313.4K	18:39:21
Mida Leasing	0.43	0.43	0.43	-0.02	-4.44%	1.3K	18:39:21
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	22.50	22.80	22.40	-0.30	-1.32%	15.27M	18:39:21
MK Restaurant	19.00	19.30	18.90	-0.30	-1.55%	2.27M	18:39:21
Modernform	2.140	2.160	2.100	+0.020	+0.94%	136.6K	18:20:44
Muang Thai Insurance	15.20	15.20	15.00	0.00	0.00%	184.4K	18:39:21
Muramoto Electron	266.00	268.00	266.00	-1.00	-0.37%	3.9K	18:29:13
NC Housing	0.41	0.43	0.41	+0.01	+2.50%	240K	18:29:34
Namyong Terminal	4.48	4.48	4.42	+0.02	+0.45%	4.43M	18:39:21
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	787.5K	18:39:21
Rabbit Holdings PCL	0.300	0.310	0.300	0.000	0.00%	2.52M	18:39:21
Nava Nakorn	1.570	1.570	1.550	+0.010	+0.64%	46.3K	17:58:48
Navakij Insurance	12.50	12.50	12.00	+0.90	+7.76%	300	17:58:10
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	364K	18:39:21
Madame Bioscience PCL	0.58	0.58	0.57	0.00	0.00%	17.1K	18:39:21
Noble Development	1.98	2.02	1.97	+0.01	+0.51%	762.7K	18:39:21
Nonthavej Hospital	22.00	23.00	21.80	+0.10	+0.46%	27.7K	18:10:31
Stella X PCL	0.20	0.21	0.20	0.00	0.00%	4.36M	18:39:21
OCC	9.60	9.60	9.25	0.00	0.00%	0	16/04
Ocean Glass	9.30	9.30	9.30	0.00	0.00%	1.5K	17:55:11
PCS Machine	3.08	3.12	3.06	0.00	0.00%	129.2K	18:39:21
Pacific Pipe	2.400	2.440	2.400	0.000	0.00%	49.1K	18:39:21
Bound Beyond PCL	8.60	8.60	8.25	0.00	0.00%	17.8K	18:39:21
Pan Asia Footwear	0.61	0.63	0.60	0.00	0.00%	20.3K	18:17:10
Pato Chemical	6.45	6.45	6.40	0.00	0.00%	6.3K	18:39:21
Peoples Garment	6.60	6.60	6.60	0.00	0.00%	1.5K	13:14:19
Permsin Steel	0.23	0.25	0.20	+0.01	+4.55%	1.35M	18:39:21
Phatra Leasing	1.290	1.300	1.290	-0.010	-0.77%	4.9K	18:39:21
Polyplex	9.90	10.30	9.90	-0.20	-1.98%	581K	18:39:21
POSCO Thainox	0.43	0.46	0.42	-0.01	-2.27%	6.72M	18:39:21
Power Line Eng	0.16	0.16	0.15	0.00	0.00%	272.8K	18:39:21
Prakit	11.70	11.70	11.50	+0.10	+0.86%	25K	18:39:21
Pranda Jewelry	0.920	0.930	0.880	-0.020	-2.13%	191.6K	18:26:47
Pre-Built	3.76	3.76	3.72	0.00	0.00%	30.4K	18:39:21
Precious Shipping	7.00	7.05	6.90	+0.15	+2.19%	8.82M	18:39:21
Preecha	0.470	0.470	0.470	-0.030	-6.00%	6.3K	18:39:21
Premier Marketing	11.20	11.30	11.00	0.00	0.00%	158.7K	18:39:21
Premier Products	0.780	0.790	0.740	+0.010	+1.30%	163.1K	18:13:31
Premier Tech	11.40	11.40	11.30	0.00	0.00%	44.2K	18:39:21
President Bakery	48.75	48.75	48.50	+0.25	+0.52%	300	18:39:21
Principal Capital	1.77	1.78	1.75	0.00	0.00%	17.2K	18:39:21
Prinsiri	1.390	1.390	1.390	0.000	0.00%	0	16/04
Property Perfect	0.04	0.04	0.03	+0.01	+33.33%	1.31M	18:39:21
PTG Energy	8.45	8.60	8.40	-0.20	-2.31%	3.45M	18:39:21
PTT PCL	34.75	35.00	34.50	0.00	0.00%	42.35M	18:39:21
PTT Exploration	145.00	145.00	142.00	+1.00	+0.69%	25.27M	18:39:21
PTT Global Chemical	36.75	37.25	36.25	0.00	0.00%	25.68M	18:39:21
Quality Houses	1.410	1.410	1.390	0.000	0.00%	14.38M	18:39:21
Raimon Land	0.12	0.13	0.12	0.00	0.00%	448.9K	18:09:17
Ramkhamhaeng Hospital	18.20	18.20	18.10	-0.10	-0.55%	69.7K	18:39:21
Singha Estate	0.490	0.510	0.480	-0.020	-3.92%	3.24M	18:39:21
Ratchaburi Electricity	29.25	29.50	29.00	-0.25	-0.85%	2.38M	18:39:21
Ratchthani Leasing	1.61	1.62	1.59	-0.01	-0.62%	6.1M	18:39:21
Regional Container	31.50	32.00	31.25	0.00	0.00%	3.06M	18:39:21
Rockworth	11.10	11.20	11.10	-0.10	-0.89%	1.9K	18:08:37
Rojana Industrial	5.30	5.35	5.25	-0.05	-0.93%	1.6M	18:39:21
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.39	0.42	0.39	-0.02	-4.88%	3.29M	18:39:21
RS	0.20	0.20	0.18	+0.01	+5.26%	5.6M	18:39:21
S & J Intl	35.00	35.00	35.00	0.00	0.00%	0	10/04
S&P Syndicate	8.90	8.90	8.85	0.00	0.00%	10.2K	18:15:04
S Khonkaen Foods	3.94	3.94	3.90	0.00	0.00%	55.5K	18:39:21
S Pack Print	1.150	1.150	1.130	0.000	0.00%	6.7K	13:59:06
Sabina	15.60	15.80	15.60	-0.10	-0.64%	214.8K	18:39:21
Saha Pathana Inter	48.25	48.25	48.25	0.00	0.00%	2.1K	17:59:20
Saha Pathanapibul	56.25	56.50	56.25	0.00	0.00%	3.2K	18:25:29
Saha Union	27.25	27.25	27.00	+0.25	+0.93%	115.3K	18:39:21
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	5K	18:14:30
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	185K	18:39:21
Sahamitr Pressure	8.95	8.95	8.85	0.00	0.00%	71.9K	18:22:18
Samart Corp	5.40	5.50	5.35	-0.05	-0.92%	374.7K	18:39:21
Samart Telcoms	3.96	3.96	3.92	+0.06	+1.54%	18.4K	18:39:21
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.650	0.660	0.640	0.000	0.00%	142.6K	17:42:14
Sansiri	1.410	1.430	1.400	-0.020	-1.40%	24.92M	18:39:21
Sawang Export	6.60	6.65	6.60	0.00	0.00%	0	03/04
SC Asset Corp	1.990	2.020	1.970	-0.010	-0.50%	9.35M	18:39:21
Seafco	2.48	2.50	2.44	0.00	0.00%	321.3K	18:39:21
Seafresh Industry	0.880	0.900	0.880	-0.020	-2.22%	495.7K	18:39:21
Xspring Capital	0.46	0.46	0.45	0.00	0.00%	3.86M	18:39:21
Sena Development	1.910	1.910	1.890	+0.020	+1.06%	1M	18:39:21
Shangri La Hotel	52.00	52.00	52.00	0.00	0.00%	0	16/04
Siam Cement	230.00	230.00	223.00	+5.00	+2.22%	9.06M	18:39:21
Siam City Cement	139.00	139.00	138.50	0.00	0.00%	29.3K	18:39:21
Siam Global	6.15	6.20	6.05	-0.05	-0.81%	3.56M	18:39:21
Siam Pan	10.60	10.60	10.60	-0.10	-0.93%	2.6K	17:19:16
Siam Steel Service	2.280	2.320	2.240	-0.020	-0.87%	329.6K	18:13:59
Siam Steel Intl	0.700	0.700	0.660	+0.020	+2.94%	101.7K	18:39:21
Siamgas Petrochemicals	7.80	7.90	7.75	-0.10	-1.27%	215.6K	18:39:21
Sikarin	7.10	7.10	6.95	+0.05	+0.71%	749.6K	18:39:21
Singer	4.94	4.98	4.90	0.00	0.00%	466.5K	18:39:21
Nex Point	1.01	1.03	1.01	-0.01	-0.98%	2.91M	18:39:21
SIS Distribution	22.40	22.60	22.20	-0.20	-0.88%	231.5K	18:39:21
SNC Former	5.60	5.65	5.55	-0.05	-0.88%	37.9K	18:39:21
Solartron	0.320	0.340	0.320	-0.020	-5.88%	6.11M	18:39:21
Somboon Advance Tech	14.70	14.80	14.60	0.00	0.00%	643.5K	18:39:21
Southern Concrete Pile	7.95	7.95	7.85	-0.05	-0.63%	129.6K	18:39:21
SPCG	8.80	8.85	8.75	-0.05	-0.56%	719.3K	18:39:21
Allianz Ayudhya Capital PCL	37.75	37.75	37.75	0.00	0.00%	3.1K	17:25:52
Sri Trang Agro	16.70	17.00	16.70	-0.30	-1.76%	3.36M	18:39:21
Sriracha Construction	16.10	16.20	15.90	-0.10	-0.62%	694.1K	18:39:21
Srisawad Power 1979	23.30	23.80	23.20	-0.40	-1.69%	12.25M	18:39:21
Srithai Superware	1.01	1.01	1.00	+0.01	+1.00%	95.4K	18:39:21
Srivichaivejvivat	8.80	8.95	8.80	-0.15	-1.68%	50.2K	18:39:21
Stars Microelectronics	1.440	1.490	1.430	-0.040	-2.70%	3.67M	18:39:21
STP&I	4.16	4.20	4.14	-0.06	-1.42%	1.37M	18:39:21
Sub Sri Thai	1.20	1.23	1.20	-0.03	-2.44%	7.6K	18:39:21
Supalai PCL	16.50	16.60	16.40	-0.10	-0.60%	3.74M	18:39:21
Superblock	0.11	0.11	0.09	+0.01	+10.00%	42.28M	18:39:21
Surapon Foods	5.35	5.45	5.25	+0.15	+2.88%	26.3K	18:26:01
Susco	2.060	2.060	2.020	+0.020	+0.98%	411.2K	18:39:21
SVI	7.45	7.50	7.45	0.00	0.00%	786.5K	18:29:59
SVOA	1.560	1.570	1.530	-0.010	-0.64%	129.6K	18:39:21
Symphony Communication	3.880	3.900	3.880	-0.020	-0.51%	15.6K	18:16:43
Synnex Thailand	9.60	9.65	9.50	0.00	0.00%	450.4K	18:39:21
Syntec Construct	1.600	1.610	1.580	0.000	0.00%	87.9K	18:39:21
TKS Tech	6.55	6.55	6.45	0.00	0.00%	163.2K	18:39:21
TKrungthai Industries	0.78	0.82	0.78	-0.01	-1.27%	168.8K	18:39:21
Tata Steel Thailand	0.85	0.86	0.84	0.00	0.00%	6.93M	18:39:21
TCJ Asia	2.30	2.30	2.30	0.00	0.00%	0	10/04
Team Precision	3.10	3.20	3.04	-0.02	-0.64%	2.49M	18:39:21
Tpcs PCL	9.90	10.00	9.80	-0.10	-1.00%	2.6K	18:20:18
Thai Airways Intl	6.35	6.40	6.10	+0.15	+2.42%	69.83M	18:39:21
Thai Capital	0.34	0.34	0.33	-0.01	-2.86%	1.26M	18:39:21
Birla Carbon	46.25	46.50	45.25	+0.75	+1.65%	800	18:39:21
Thai Coating	28.50	28.50	28.50	0.00	0.00%	0	10/04
JCK International	0.13	0.13	0.12	+0.01	+8.33%	165.9K	18:39:21
Thai Film	0.05	0.05	0.04	0.00	0.00%	415.6K	18:16:16
Thai Metal Drum	25.00	25.25	25.00	0.00	0.00%	7.6K	17:55:35
TMT Steel PCL	3.52	3.54	3.50	-0.02	-0.56%	71.3K	18:39:21
Thai Nam Plastic	0.84	0.85	0.81	0.00	0.00%	253.7K	18:39:21
Thai Oil	46.00	46.50	45.25	0.00	0.00%	11.5M	18:39:21
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.65	6.65	6.55	-0.25	-3.62%	404.6K	18:39:21
Thai Packaging Printing	10.60	10.90	10.60	-0.10	-0.93%	14.4K	18:39:21
Thai Poly Acrylic	2.70	2.78	2.48	0.00	0.00%	0	10/04
Thai Polycons	0.160	0.160	0.150	-0.010	-5.88%	560K	18:39:21
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	253K	18:39:21
Thai Rubber Latex	1.02	1.09	1.02	-0.07	-6.42%	13.32M	18:39:21
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	5.1K	13:18:37
Thai Stanley Electric	198.50	199.00	197.50	+1.00	+0.51%	19.2K	18:39:21
Thai Steel Cable	14.40	14.50	14.30	-0.10	-0.69%	15.4K	18:39:21
Thai Textile	25.75	25.75	25.25	0.00	0.00%	0	02/04
Thai Vegetable Oil	24.90	24.90	24.70	-0.10	-0.40%	328.6K	18:39:21
Thai Wacoal	17.10	17.10	17.10	0.00	0.00%	0	16/04
Thai Wire Products	1.150	1.150	1.130	-0.020	-1.71%	73.6K	18:21:25
Steel	0.780	0.830	0.730	+0.010	+1.30%	140.6K	16:38:20
Thai German Products	0.04	0.04	0.03	0.00	0.00%	247.9K	18:39:21
Thaicom PCL	12.40	12.50	12.20	0.00	0.00%	4.21M	18:39:21
TCM Cor	0.340	0.350	0.330	+0.020	+6.25%	1.18M	18:39:21
Nova Empire PCL	7.55	7.55	7.55	0.00	0.00%	100	17:10:19
PP Prime	0.33	0.35	0.33	0.00	0.00%	382.4K	18:39:21
Thaire Life Assurance	1.00	1.02	0.99	-0.03	-2.91%	101.4K	18:17:37
Thai Rung Union	3.98	4.00	3.98	+0.02	+0.51%	10.8K	18:05:30
Thaitheparos	41.50	41.50	41.25	+0.25	+0.61%	6.1K	18:39:21
Thanachart Capital	55.25	56.00	55.25	-0.75	-1.34%	1.97M	18:39:21
Thantawan	22.40	22.40	22.30	0.00	0.00%	14.4K	18:08:57
Thitikorn	4.10	4.10	4.06	+0.04	+0.99%	9.7K	18:23:04
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	31/03
Thoresen Thai Agencies	5.10	5.10	5.00	+0.12	+2.41%	4.2M	18:39:21
Frasers Property Thailand	6.15	6.20	6.15	0.00	0.00%	1.8K	18:39:21
TIPCO Asphalt	13.90	14.00	13.80	-0.10	-0.71%	2.91M	18:39:21
Tipco Foods	6.45	6.50	6.45	0.00	0.00%	118.9K	18:39:21
TISCO Financial	113.50	115.50	113.50	-1.50	-1.30%	4.53M	18:39:21
TMBThanachart Bank	2.220	2.300	2.220	-0.100	-4.31%	504.22M	18:39:21
Tong Hua	0.47	0.48	0.46	-0.01	-2.08%	164.1K	18:39:21
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.730	0.710	0.000	0.00%	12.01M	18:39:21
TRC Construction	0.37	0.38	0.36	-0.01	-2.63%	292.7K	18:39:21
Trinity Watthana	2.90	3.02	2.86	-0.10	-3.33%	88.1K	18:39:21
Tropical Canning	5.50	5.50	5.40	-0.05	-0.90%	126.5K	18:39:21
True Corp	14.10	14.30	13.90	-0.30	-2.08%	124.8M	18:39:21
TTW PCL	9.20	9.25	9.15	0.00	0.00%	933.7K	18:39:21
TWZ	0.02	0.02	0.01	0.00	0.00%	3.34M	18:39:21
Tycoons World	1.730	1.730	1.670	0.000	0.00%	200	18:39:21
Union Mosaic	0.69	0.70	0.68	0.00	0.00%	367.3K	18:39:21
Union Plastic	22.40	22.40	22.40	-0.10	-0.44%	1.8K	18:04:35
Unique Eng	2.52	2.52	2.44	+0.02	+0.80%	276.9K	18:39:21
United Palm Oil	6.95	7.00	6.95	-0.05	-0.71%	10.7K	18:17:31
United Paper	7.30	7.35	7.30	-0.05	-0.68%	52.9K	18:39:21
Univanich Palm Oil	14.10	14.30	14.00	0.00	0.00%	666K	18:39:21
Univentures	0.86	0.86	0.86	0.00	0.00%	12.9K	18:25:21
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.10	2.10	2.06	0.00	0.00%	5.5K	18:39:21
Varopakorn	4.20	4.20	4.10	+0.02	+0.48%	5.7K	16:38:41
VGI Global Media	0.89	0.89	0.87	+0.01	+1.14%	60.44M	18:39:21
Vibhavadi Medical Center	1.390	1.400	1.390	0.000	0.00%	163.7K	18:39:21
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.030	0.030	0.020	0.000	0.00%	1.4M	18:39:21
WHA Corp	4.40	4.46	4.36	-0.08	-1.79%	83.29M	18:39:21
Wiik & Hoeglund	0.870	0.870	0.860	-0.010	-1.14%	24.8K	18:25:01
Workpoint	3.48	3.48	3.44	+0.02	+0.58%	340K	18:39:21
Wyncoast Industrial	0.28	0.28	0.27	0.00	0.00%	18.4K	18:39:21
2S Metal	2.620	2.700	2.580	-0.080	-2.96%	181.8K	18:39:21
Asset Five	1.830	1.850	1.820	-0.010	-0.54%	4.3K	18:39:21
Asia Green Energy	1.15	1.20	1.14	0.00	0.00%	1.59M	18:39:21
AI Energy	1.16	1.16	1.14	+0.01	+0.87%	579.9K	18:39:21
Asian Phytoceuticals	2.74	2.74	2.70	0.00	0.00%	65.4K	18:39:21
Chu Kai	0.410	0.430	0.390	+0.040	+10.81%	268.1K	18:39:21
Country Group Develop	0.11	0.12	0.10	0.00	0.00%	7.42M	18:15:01
Bangkok Dec-Con	1.080	1.080	1.080	0.000	0.00%	1.4K	16:16:35
Energy Absolute	2.68	2.70	2.64	0.00	0.00%	19.6M	18:39:21
Proud Real Estate	1.030	1.040	0.990	-0.010	-0.96%	525.1K	18:39:21
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	09/04
Halcyon Tech	2.96	3.00	2.92	+0.02	+0.68%	496.3K	18:39:21
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	59.5K	18:39:21
Interlink Communication	4.64	4.66	4.62	-0.02	-0.43%	430.3K	18:39:21
Lighting and Equipment	1.230	1.270	1.230	-0.010	-0.81%	20.7K	18:27:45
Mono Tech	0.900	0.910	0.880	0.000	0.00%	3.32M	18:39:21
Panjawattana Plastic	2.060	2.060	2.040	0.000	0.00%	305.8K	18:39:21
Pylon	2.86	2.92	2.82	0.00	0.00%	509.6K	18:39:21
QTC Energy	3.38	3.40	3.30	-0.02	-0.59%	97.2K	18:28:24
Sea Oil	3.260	3.340	3.260	-0.020	-0.61%	315.5K	18:39:21
Thai Plaspac	9.00	9.00	8.90	-0.05	-0.55%	7.2K	18:39:21
UAC Global	2.920	2.940	2.900	0.000	0.00%	190.1K	18:39:21
RSXYZ PCL	0.380	0.410	0.370	0.000	0.00%	196K	18:39:21
Thai Agro Energy	1.03	1.06	1.01	0.00	0.00%	1.59M	18:39:21
Newcity Bangkok	1.84	1.84	1.81	+0.02	+1.10%	4.5K	18:39:21
Asia Fiber	3.04	3.04	2.84	+0.04	+1.33%	4.9K	13:13:45
Capital Engineering	0.68	0.68	0.53	+0.16	+30.77%	10.96M	18:39:21
Krungdhep Sophon	281.00	281.00	278.00	0.00	0.00%	0	16/04
MCS Steel	9.40	9.45	9.35	-0.05	-0.53%	2.63M	18:39:21
PRG Cor	8.85	8.90	8.70	-0.05	-0.56%	15.6K	17:49:22
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.60	20.80	20.60	+0.10	+0.49%	1K	17:18:22
DTC Industries	17.50	18.80	17.50	0.00	0.00%	0	08/04
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	0	10/04
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	227.9K	18:06:21
Boutique Newcity	16.30	17.00	16.30	-0.10	-0.61%	1.4K	18:22:34
G J Steel	0.13	0.13	0.13	0.00	0.00%	90.4K	18:39:21
SAPPE	30.75	30.75	30.50	+0.25	+0.82%	159.8K	18:39:21
Siam Wellness	3.22	3.24	3.16	0.00	0.00%	534.8K	18:39:21
Bangkok Airways	13.80	13.90	13.60	-0.10	-0.72%	6.2M	18:39:21
Buriram Sugar	3.78	3.80	3.74	0.00	0.00%	128.2K	18:39:21
Carabao	37.50	38.25	37.50	-0.75	-1.96%	1.89M	18:39:21
Vichitbhan Palmoil	0.57	0.60	0.57	-0.01	-1.72%	2.94M	18:39:21
Eastern Polymer	3.16	3.22	3.14	-0.06	-1.86%	2.17M	18:39:21
Plan B Media	4.14	4.20	4.06	+0.06	+1.47%	21.41M	18:39:21
S 11	3.70	3.70	3.56	0.00	0.00%	75.8K	18:05:57
Platinum Group	1.07	1.08	1.06	-0.02	-1.83%	1.52M	18:39:21
SKY ICT	12.40	12.40	12.30	0.00	0.00%	125.5K	18:39:21
Country Group Hold	0.45	0.45	0.44	0.00	0.00%	71.7K	18:39:21
Thai Solar Energy	0.760	0.780	0.750	0.000	0.00%	10.48M	18:39:21
PM Thoresen Asia	10.00	10.00	9.90	0.00	0.00%	700	18:29:01
Salee Printing	0.39	0.40	0.39	-0.01	-2.50%	103.5K	18:39:21
WICE Logistics	2.340	2.380	2.340	-0.040	-1.68%	183.5K	18:39:21
Advanced Connection	0.38	0.39	0.37	-0.01	-2.56%	2.98M	18:39:21
ALT Telecom	1.360	1.380	1.320	+0.030	+2.26%	3.28M	18:39:21
Amata VN	1.95	1.97	1.94	0.00	0.00%	20.1K	18:29:26
Asefa	4.14	4.16	4.14	-0.02	-0.48%	69.6K	18:29:52
Bangkok Expressway Metro	5.40	5.40	5.20	+0.15	+2.86%	28.59M	18:39:21
BIG Camera	0.29	0.29	0.28	0.00	0.00%	298.4K	18:39:21
Bangkok Ranch	1.640	1.640	1.620	0.000	0.00%	226.6K	18:39:21
Com7	21.60	22.20	21.50	-0.70	-3.14%	23.23M	18:39:21
Nirvana Daii	0.740	0.750	0.720	-0.020	-2.63%	10.3K	17:09:35
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	193.9K	18:39:21
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	452.8K	18:39:21
Global Power Synergy	35.25	35.50	34.75	-0.25	-0.70%	5.14M	18:39:21
Green Resources	0.71	0.71	0.69	0.00	0.00%	167.5K	18:39:21
JAS Asset	0.63	0.64	0.62	0.00	0.00%	90.6K	18:12:47
JWD InfoLogistics	7.60	7.65	7.50	-0.05	-0.65%	880.2K	18:39:21
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.74	3.76	3.70	+0.02	+0.54%	19.9K	18:39:21
OHTL	265.00	266.00	265.00	0.00	0.00%	0	09/04
Origin Property	1.76	1.79	1.76	-0.01	-0.56%	1.59M	18:39:21
Patkol	0.460	0.510	0.400	+0.060	+15.00%	13.85M	18:39:21
SCI Electric	0.980	0.980	0.960	+0.030	+3.16%	33.8K	13:34:35
Scan Inter	0.360	0.370	0.350	-0.010	-2.70%	440.8K	18:39:21
Star Petroleum Refining	6.50	6.60	6.40	-0.15	-2.26%	34.16M	18:39:21
Plus Tech Innovation PCL	1.47	1.57	1.40	-0.01	-0.68%	1.7K	18:39:21
Thai Foods	9.05	9.35	8.85	-0.25	-2.69%	23.74M	18:39:21
Taokaenoi Food	3.84	3.88	3.82	0.00	0.00%	1.24M	18:39:21
TPBI	3.24	3.26	3.20	-0.02	-0.61%	183.6K	18:39:21
Triton	0.02	0.03	0.02	-0.01	-33.33%	621.5K	18:39:21
Thai Union	11.40	11.50	11.20	0.00	0.00%	8.41M	18:39:21
Thai Wah	2.90	2.96	2.86	-0.04	-1.36%	141.9K	18:39:21
Business Alignment	4.74	4.76	4.70	+0.02	+0.42%	104.5K	18:39:21
Rajthanee Hospital	12.10	12.20	12.00	0.00	0.00%	367.2K	18:39:21
Interlink Telecom	1.180	1.190	1.170	-0.010	-0.84%	1.09M	18:39:21
BCPG	6.65	6.75	6.60	-0.05	-0.75%	6.13M	18:39:21
Selic Corp	2.560	2.560	2.520	+0.040	+1.59%	10.7K	18:39:21
Sahakol Equipment	0.270	0.290	0.260	0.000	0.00%	1.33M	18:39:21
Banpu Power	11.50	11.90	11.50	-0.30	-2.54%	144.2K	18:39:21
Alla	1.260	1.260	1.240	+0.010	+0.80%	348.6K	18:39:21
FN Factory Outlet	0.500	0.500	0.490	0.000	0.00%	20.4K	18:26:07
Thai Nippon Rubber	4.86	4.86	4.82	+0.02	+0.41%	59K	18:39:21
Pruksa	3.46	3.50	3.46	-0.02	-0.57%	300.8K	18:39:21
SiamEast Solutions	0.460	0.490	0.450	0.000	0.00%	3.85M	18:39:21
Ratchaphruek Hospital	4.98	4.98	4.94	+0.04	+0.81%	40.3K	18:39:21
Synergetic Auto Performance	1.090	1.140	1.090	-0.040	-3.54%	23.5K	18:39:21
TPI Polene Power	1.94	1.95	1.92	+0.01	+0.52%	7.99M	18:39:21
Wha Utilities	4.52	4.58	4.48	-0.06	-1.31%	5.16M	18:39:21
Global Green Chemicals	3.90	3.92	3.84	-0.02	-0.51%	109.5K	18:39:21
BGrimm Power	12.20	12.20	11.90	0.00	0.00%	12.35M	18:39:21
Firetrade Engineering	2.040	2.040	2.000	+0.020	+0.99%	84.9K	18:39:21
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.92	3.86	0.00	0.00%	172.1K	18:39:21
Prima Marine	8.80	8.85	8.75	0.00	0.00%	5.54M	18:39:21
ICN	1.750	1.800	1.750	-0.010	-0.57%	385.2K	18:39:21
S Kijchai Enterprise	5.800	5.800	5.800	+0.050	+0.87%	11.5K	18:39:21
Sermsang Power	4.10	4.16	3.76	+0.30	+7.89%	2.22M	18:39:21
Wattanapat Hospital	5.800	5.800	5.750	0.000	0.00%	434.5K	18:39:21
TOA Paint	12.80	12.80	12.70	0.00	0.00%	2.41M	18:39:21
Samart Digital	0.03	0.04	0.03	0.00	0.00%	1.52M	18:27:52
Thai President Foods	188.00	188.50	188.00	+0.50	+0.27%	900	18:39:21
Rhom Bho Property	8.10	8.20	8.05	0.00	0.00%	488.7K	18:39:21
Rich Sport	0.90	0.92	0.88	+0.01	+1.12%	79.2K	18:39:21
Sahathai Terminal	0.520	0.520	0.500	+0.020	+4.00%	47K	18:23:43
Sakol Energy	0.19	0.19	0.18	0.00	0.00%	455.1K	18:39:21
Grand Prix	1.640	1.650	1.610	0.000	0.00%	757K	18:39:21
Humanica	4.70	4.72	4.34	+0.38	+8.80%	3.4M	18:39:21
Thonburi Healthcare	8.75	8.75	8.65	0.00	0.00%	385.1K	18:39:21
CPT Drives	1.23	1.27	1.20	-0.03	-2.38%	322.5K	18:39:21
Do Day Dream	5.50	5.50	5.25	+0.05	+0.92%	6.4K	18:02:57
Sunsweet	2.640	2.660	2.620	0.000	0.00%	113.1K	18:39:21
Chememan	2.520	2.520	2.500	0.000	0.00%	21.6K	18:39:21
Chayo Group	1.03	1.03	1.01	+0.01	+0.98%	697.6K	18:39:21
Muangthai Capital	30.00	30.50	29.75	-0.50	-1.64%	6.3M	18:39:21
WP Energy	3.78	3.84	3.78	-0.02	-0.53%	200.3K	18:39:21
TEAM Consulting	2.840	2.880	2.800	-0.040	-1.39%	3.18M	18:39:21
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.65	5.50	+0.05	+0.89%	205.5K	18:39:21
Praram 9 Hospital	17.00	17.10	16.70	+0.30	+1.80%	4.69M	18:39:21
North East Rubbers	4.880	4.920	4.860	-0.040	-0.81%	6.92M	18:39:21
Chaopraya Mahanakorn	0.35	0.37	0.34	-0.02	-5.41%	123.4K	18:06:31
SISB	10.40	10.50	10.30	-0.10	-0.95%	1.24M	18:39:21
TQM Corp	13.70	13.90	13.70	-0.20	-1.44%	211.8K	18:39:21
Stonehenge Inter	1.72	1.76	1.68	-0.01	-0.58%	14.4K	17:06:14
Osotspa	15.10	15.20	15.00	-0.10	-0.66%	3.14M	18:39:21
Zen Corp	5.35	5.50	5.30	-0.15	-2.73%	45.8K	18:20:39
Veranda Resort	4.20	4.24	4.16	+0.04	+0.96%	29.9K	18:29:09
Dohome	3.44	3.50	3.42	0.00	0.00%	7.02M	18:39:21
Index Living Mall	13.50	13.50	13.30	+0.10	+0.75%	121.1K	18:39:21
Thai Group Holdings	11.00	11.00	11.00	0.00	0.00%	100	13:11:28
Toray Textiles	42.00	42.00	42.00	0.00	0.00%	0	16/04
Autocorp Holding	0.70	0.72	0.70	-0.02	-2.78%	65.2K	18:22:56
Copperwired	2.140	2.140	2.100	0.000	0.00%	310.9K	18:23:52
R And B Food Supply	3.92	4.00	3.92	-0.02	-0.51%	832K	18:39:21
S Hotels And Resorts	1.680	1.720	1.660	-0.030	-1.75%	2.93M	18:39:21
Absolute Clean Energy	1.28	1.28	1.27	0.00	0.00%	345.1K	18:39:21
Bangkok Commercial	7.30	7.45	7.30	-0.10	-1.35%	8.11M	18:39:21
Starflex	2.86	2.90	2.84	-0.02	-0.69%	1.18M	18:39:21
Asset World	2.22	2.28	2.18	-0.04	-1.77%	68.55M	18:39:21
Central Retail	19.90	20.10	19.80	-0.10	-0.50%	10.51M	18:39:21
Infraset PCL	2.80	2.82	2.74	-0.04	-1.41%	6.13M	18:39:21
Inter Pharma PCL	4.06	4.08	4.02	-0.02	-0.49%	87.1K	18:39:21
Villa Kunalai Co	0.66	0.66	0.64	0.00	0.00%	73.8K	18:29:40
Sri Trang Gloves	10.60	10.70	10.50	-0.10	-0.93%	1.2M	18:39:21
Successmore Being	0.12	0.13	0.12	0.00	0.00%	1.87M	18:39:21
Nr Instant	0.26	0.26	0.25	+0.01	+4.00%	62.3K	18:39:21
Siamrajathanee	4.58	4.58	4.54	0.00	0.00%	5K	18:39:21
SCG Packaging	21.30	21.30	21.00	0.00	0.00%	8.87M	18:39:21
Well Graded	0.70	0.72	0.69	0.00	0.00%	314.2K	18:26:07
Next Capital	2.34	2.36	2.28	+0.02	+0.86%	1.68M	18:39:21
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.26	-0.01	-3.70%	198.7K	18:39:21
J R W Utility	1.78	1.78	1.76	0.00	0.00%	70.1K	18:39:21
Saksiam Leasing	3.24	3.28	3.24	0.00	0.00%	380K	18:39:21
Siamese Asset	7.20	7.20	7.20	0.00	0.00%	600	18:39:21
PTT Oil and Retail Business PCL	12.00	12.20	12.00	-0.10	-0.83%	4.1M	18:39:21
Rojukiss International PCL	3.02	3.02	2.98	0.00	0.00%	281K	18:39:21
Assetwise PCL	7.45	7.50	7.40	-0.05	-0.67%	100.4K	18:29:37
Earth Tech Environment PCL	0.71	0.73	0.71	-0.02	-2.74%	5.26M	18:39:21
Ditto	10.40	10.70	10.40	-0.10	-0.95%	778.7K	18:39:21
Don Muang Tollway PCL	11.20	11.30	11.10	+0.10	+0.90%	1.37M	18:39:21
NSL Foods PCL	21.60	21.70	21.40	-0.10	-0.46%	314.8K	18:39:21
Mena Transport PCL	0.66	0.67	0.65	+0.01	+1.54%	106.3K	18:29:43
Srinanaporn Marketing PCL	7.30	7.30	7.20	+0.05	+0.69%	358.2K	18:39:21
Siam Technic Concrete PCL	1.00	1.02	1.00	0.00	0.00%	5.8K	17:37:23
AMR Asia PCL	0.31	0.31	0.30	+0.01	+3.33%	283.9K	18:39:21
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.50	19.50	18.90	+0.10	+0.52%	1.16M	18:39:21
Dhipaya Holdings PCL	20.60	20.70	20.50	0.00	0.00%	160K	18:39:21
Ubon Bio Ethanol	0.66	0.69	0.65	-0.02	-2.94%	11.19M	18:39:21
Sun Vending Technology PCL	1.23	1.23	1.21	0.00	0.00%	32.4K	17:59:08
Heng Leasing and Capital PCL	0.86	0.87	0.85	0.00	0.00%	820.6K	18:39:21
Thai Union Feedmill PCL	6.55	6.70	6.30	+0.20	+3.15%	2.09M	18:39:21
One Enterprise PCL	2.66	2.68	2.62	0.00	0.00%	283.3K	18:39:21
Pinthong Industrial Park PCL	4.24	4.24	4.20	-0.02	-0.47%	483.3K	18:39:21
Britania PCL	1.29	1.31	1.29	0.00	0.00%	51.8K	18:39:21
Nova Organic PCL	0.51	0.51	0.49	-0.01	-1.92%	45.4K	18:39:21
Micro Leasing PCL	0.85	0.85	0.84	+0.01	+1.19%	23K	18:39:21
Turnkey Communication Services PCL	8.20	8.20	8.05	0.00	0.00%	32.9K	18:39:21
Civil Engineering PCL	0.83	0.86	0.83	-0.01	-1.19%	7.3K	18:39:21
Peace Living PCL	1.67	1.70	1.64	-0.03	-1.76%	310K	18:39:21
BBGI PCL	3.96	4.08	3.94	-0.08	-1.98%	2.08M	18:39:21
JD Food PCL	1.62	1.63	1.62	0.00	0.00%	143.6K	18:39:21
Function International PCL	1.85	1.87	1.85	+0.02	+1.09%	11.5K	18:39:21
Royal Plus PCL	1.32	1.35	1.32	0.00	0.00%	355.5K	18:39:21
SCB X PCL	145.00	146.00	145.00	0.00	0.00%	24.74M	18:39:21
Teka Construction	1.75	1.75	1.75	0.00	0.00%	600	13:43:43
World Flex PCL	1.16	1.18	1.03	+0.03	+2.65%	260.4K	18:39:21
Thai Life Insurance PCL	10.70	10.80	10.50	0.00	0.00%	10.28M	18:39:21
Thachang Green Energy PCL	1.17	1.19	1.16	+0.01	+0.86%	239.1K	18:24:54
Chin Huay PCL	1.58	1.59	1.58	-0.01	-0.63%	26.5K	18:26:05
Betagro PCL	24.00	25.25	24.00	-0.40	-1.64%	8.97M	18:39:21
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.25	+0.97%	231.1K	18:39:21
Polynet PCL	6.95	6.95	6.95	+0.20	+2.96%	100	17:33:52
Aurora Design PCL	12.90	13.20	12.70	-0.30	-2.27%	3.67M	18:39:21
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-0.10	-0.91%	48.1K	18:39:21
Asian Alliance International PCL	3.42	3.46	3.40	-0.02	-0.58%	2.3M	18:39:21
Precise Public	2.72	2.76	2.68	+0.04	+1.49%	829.8K	18:39:21
Thai Eastern Holdings PCL	3.10	3.18	3.10	-0.06	-1.90%	341.7K	18:39:21
ITail PCL	15.10	15.10	14.80	+0.10	+0.67%	3.99M	18:39:21
Star Money PCL	0.85	0.85	0.84	+0.01	+1.19%	142.4K	18:17:15
Moshi Moshi Retail	35.00	35.00	34.25	+0.50	+1.45%	277.9K	18:39:21
DTC Enterprise PCL	0.89	0.89	0.88	+0.01	+1.14%	105.5K	18:39:21
SG Capital PCL	0.83	0.84	0.81	0.00	0.00%	7.17M	18:39:21
Master Style PCL	8.45	8.60	8.45	-0.15	-1.74%	287.7K	18:39:21
Premier Quality Starch PCL	1.61	1.62	1.59	-0.01	-0.62%	134.3K	18:39:21
Chase Asia PCL	0.46	0.49	0.46	+0.01	+2.22%	2.59M	18:39:21
PRTR PCL	3.14	3.16	3.14	-0.02	-0.63%	81K	18:25:37
Millennium Corporation Asia	4.58	4.60	4.54	+0.02	+0.44%	179.7K	18:39:21
G Able PCL	3.94	3.96	3.92	0.00	0.00%	167.6K	18:39:21
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.88	3.86	-0.02	-0.51%	333.6K	18:39:21
Thaivivat Holdings PCL	8.80	9.00	8.80	-0.05	-0.56%	36.5K	18:39:21
KCG Corporation PCL	9.75	9.80	9.60	-0.10	-1.02%	790K	18:39:21
Patrangsit Healthcare PCL	12.60	12.70	12.50	0.00	0.00%	40.8K	18:39:21
Finansia X PCL	1.21	1.26	1.20	-0.03	-2.42%	37.9K	18:15:30
PSP Specialties PCL	4.36	4.42	4.36	-0.06	-1.36%	7.2K	18:39:21
Thai Coconut PCL	5.65	5.70	5.60	0.00	0.00%	561.9K	18:39:21
Sino Logistics	0.86	0.87	0.85	-0.01	-1.15%	11.3K	18:39:21
Tanachira Retail	4.02	4.06	4.02	-0.02	-0.50%	27.7K	18:24:42
Window Asia PCL	0.78	0.79	0.78	0.00	0.00%	23.6K	18:39:21
Namwiwat Medical	3.74	3.74	3.66	+0.02	+0.54%	13.7K	18:39:21
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	41K	18:39:21
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	68.4K	18:23:18
Safe Fertility PCL	5.80	6.05	5.80	-0.20	-3.33%	137.8K	18:39:21
Asia Network International PCL	2.64	2.72	2.52	+0.02	+0.76%	771.3K	18:27:34
SCG Decor PCL	4.92	4.94	4.92	0.00	0.00%	140.7K	18:39:21
Advice IT Infinite PCL	5.40	5.40	5.35	0.00	0.00%	661.3K	18:39:21
Thai Credit Bank PCL	17.10	17.10	17.00	0.00	0.00%	273.6K	18:39:21
NL Development PCL	0.64	0.64	0.64	+0.01	+1.59%	12.1K	17:58:16
Bangkok Genomics Innovation PCL	1.33	1.34	1.32	-0.01	-0.75%	127.5K	18:39:21
Neo	18.50	18.60	18.30	0.00	0.00%	269.2K	18:39:21
Supreme Distribution PCL	1.68	1.70	1.66	+0.02	+1.20%	1.71M	18:39:21
Quality Houses Hotel Residence Unt	7.15	7.20	7.15	-0.05	-0.69%	46.3K	18:26:28
BKI Holdings PCL	317.00	319.00	317.00	-2.00	-0.63%	15.9K	18:39:21
Chaosua Foods Industry PCL	4.30	4.32	4.30	-0.02	-0.46%	28.9K	18:39:21
Food Moments PCL	4.14	4.22	4.14	-0.08	-1.90%	989.7K	18:39:21
Petchsrivichai Enterprise PCL	2.54	2.54	2.50	0.00	0.00%	2.14M	18:39:21
Pluk Phak Praw Rak Mae PCL	3.40	3.46	3.40	0.00	0.00%	640.4K	18:39:21
CP Axtra Public	15.70	16.10	15.50	-0.40	-2.48%	41.14M	18:39:21
Future City Leasehold RE Unt	8.80	8.80	8.70	+0.05	+0.57%	89.1K	17:29:09
Medeze PCL	6.15	6.20	6.15	0.00	0.00%	72.6K	18:39:21
T Man Pharmaceutical PCL	12.60	12.80	12.60	-0.20	-1.56%	81.9K	18:39:21
Stecon PCL	12.00	12.40	11.90	-0.20	-1.64%	15.4M	18:39:21
Specialty Natural Products PCL	4.82	4.86	4.82	0.00	0.00%	40.5K	18:18:58
Nakornthon Hospital PCL	4.14	4.14	4.14	0.00	0.00%	22.1K	18:39:21
Gulf Dev PCL	57.75	59.25	57.25	-1.00	-1.70%	42.35M	18:39:21
Tidlor Holdings PCL	14.90	15.00	14.70	-0.10	-0.67%	9.9M	18:39:21
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	772.5K	18:39:21
Ngernturbo	1.43	1.46	1.41	-0.04	-2.72%	10.62M	18:39:21
Onsen Retreat and Spa	1.20	1.20	1.19	0.00	0.00%	446.4K	18:39:21
Atlas Energy PCL	1.82	1.85	1.81	-0.03	-1.62%	2.41M	18:39:21
Masstec Link PCL	1.20	1.20	1.18	0.00	0.00%	488.9K	18:39:21
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.75	8.85	8.65	-0.10	-1.13%	2.86M	18:39:21
Smothong PCL	5.00	5.05	4.90	+0.06	+1.21%	5.8M	18:39:21
Unique Plastic Industry PCL	1.80	1.85	1.80	+0.02	+1.12%	40.68M	18:39:21

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (117)소비순환재 (163)필수소비재 (109)에너지 (43)금융 (119)헬스케어 (65)산업 (168)부동산 (115)기술 (74)유틸리티 (45)

주식시장 뉴스

골드만삭스, PHP·THB·INR 약세 전망 유지
Investing.com — 골드만삭스에 따르면 에너지 가격 상승과 주식 매도세로 인해 화요일 오전 미국 달러가 강세...
- ByInvesting.com•2026년 4월 14일
태국 병원, 전쟁 지속에 압박 직면 – Tisco
Investing.com — Tisco가 주최한 기업 행사에 따르면 태국 의료 서비스 제공업체는 특히 태국 외 환자 ...
- ByInvesting.com•2026년 4월 03일
[단독] 이마트, 필리핀 ’노브랜드’ 사업 철수…진출 7년만에 짐 싼다
[더구루=김현수 기자] 이마트 자체브랜드(PB) 노브랜드(No Brand)가 필리핀 진출 7년 만에 현지 시장에서 ...
- ByThe Guru•2026년 3월 26일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 4월 17일 금요일
	SCB X PCL(SCB)	주당순이익 / 예측	매출 / 예측	-- / 3.13	-- / 39.74B	488.23B
	Kasikornbank(KBANK)	주당순이익 / 예측	매출 / 예측	-- / 4.82	-- / 46.58B	444.34B
	Bangkok Bank(BBL)	주당순이익 / 예측	매출 / 예측	-- / 5.29	-- / 40.25B	314B
	Krungthai Card(KTC)	주당순이익 / 예측	매출 / 예측	-- / 0.805	-- / --	75.42B
	Kiatnakin Bank(KKP)	주당순이익 / 예측	매출 / 예측	-- / 1.93	-- / 6.48B	65.74B
	Tata Steel Thailand(TSTH)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	7.16B

종목명	종가	변동 %	거래량
광전자	13,810	+7.05%	59.55M
우리로	12,970	-8.66%	52.27M
대한광통신	15,580	+3.73%	48.63M
대우건설	28,700	+0.35%	28.48M
미래에셋벤처투자	46,300	+19.64%	21.79M
삼성전자	216,000	-0.69%	15.54M
SK하이닉스	1,128,000	-2.34%	2.71M

종목명	종가	변동 %	거래량
기가레인	2,600	+30.00%	79.17M
수젠텍	6,760	+30.00%	12.25M
조이웍스앤코	1,504	+29.99%	1.07M
STX엔진	44,000	+29.99%	3.62M
셀리드	3,815	+29.98%	6.78M
빛과전자	5,860	+29.93%	71.08M
링크드	482	+29.92%	2.26M

종목명	종가	변동 %	거래량
포톤	2,800	-18.96%	3.93M
무림SP	1,829	-16.10%	5.63M
드림시큐리티	2,985	-15.80%	49.97M
로지스몬	1,577	-14.99%	22.93K
유니포인트	807	-14.96%	466.00
라이콤	7,170	-14.64%	2.78M
RNT X	1,709	-14.08%	5.61M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco