태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.92	2.94	2.88	-0.02	-0.68%	639.1K	12:46:47
AAPICO Hitech	14.00	14.00	13.90	0.00	0.00%	317.7K	13:11:09
Advanced Info Tech	4.78	4.80	4.76	0.00	0.00%	340.1K	13:09:40
Advanced Info	374.00	380.00	372.00	-1.00	-0.27%	2.87M	13:05:37
Beyond Securities	0.49	0.49	0.48	+0.01	+2.08%	969.2K	13:11:37
Aeon Thana Sinsap	104.50	106.00	104.50	-1.00	-0.95%	115.6K	12:31:28
Agripure	2.06	2.06	2.04	0.00	0.00%	0	03/07
Aikchol Hospital	13.10	13.50	13.10	-0.20	-1.50%	4.1K	12:53:30
Airports of Thailand	64.25	64.50	63.75	0.00	0.00%	10.01M	13:04:56
Alucon	240.00	240.00	240.00	0.00	0.00%	1.5K	12:07:52
Amanah Leasing	0.72	0.72	0.71	+0.01	+1.41%	563.3K	13:11:43
Amarin Printing	2.20	2.20	2.20	0.00	0.00%	500	12:09:15
Amata Corp	26.75	27.00	26.75	0.00	0.00%	322.5K	12:32:07
Ananda Develop	0.320	0.330	0.320	-0.010	-3.03%	2.12M	13:01:04
AP	7.70	7.85	7.70	+0.05	+0.65%	3.64M	12:39:07
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	1.29M	12:57:06
Areeya Property	2.90	2.96	2.70	0.00	0.00%	0	03/07
Asia Aviation	1.110	1.110	1.090	+0.010	+0.91%	23.73M	13:12:25
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	0	03/07
Asia Metal	2.080	2.100	2.080	-0.020	-0.95%	36.5K	12:46:49
Asia Plus	2.300	2.320	2.300	0.000	0.00%	172.6K	12:18:39
Asia Precision	1.39	1.39	1.39	-0.03	-2.11%	200	11:59:54
Asia Sermkij Leasing	10.60	10.80	10.60	0.00	0.00%	542.1K	12:21:13
Asian Insulators	2.900	2.900	2.880	+0.020	+0.69%	150.8K	13:08:27
Asian Marine Services	1.330	1.380	1.320	+0.020	+1.53%	313.6K	13:05:41
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	72.8K	13:02:21
Asphere Innovations PCL	2.300	2.320	2.300	0.000	0.00%	181.8K	13:12:04
B 52 Capital PCL	0.27	0.28	0.27	0.00	0.00%	36.8K	12:37:58
Baan Rock Garden	1.160	1.170	1.160	0.000	0.00%	0	03/07
Bangchak Corp	35.50	35.75	35.25	+0.25	+0.71%	1.75M	12:48:42
Bangkok Aviation Fuel	10.60	10.70	10.50	0.00	0.00%	183.4K	13:13:19
Bangkok Bank	190.00	192.50	188.50	-2.50	-1.30%	6.78M	13:08:49
Bangkok Chain Hospital	10.10	10.20	9.95	-0.10	-0.98%	4.43M	12:54:06
Srisawad Finance PCL	1.77	1.79	1.75	+0.03	+1.72%	4.1M	12:57:39
Bangkok Land	0.460	0.470	0.460	0.000	0.00%	2.11M	13:12:46
Bangkok Life Assurance	26.25	26.75	25.25	+0.75	+2.94%	1.36M	12:54:02
Bangkok Union	10.90	10.90	10.90	0.00	0.00%	600	12:55:40
Begistics	0.040	0.040	0.030	0.000	0.00%	533.2K	12:14:04
Bangsaphan Barmill	0.59	0.59	0.58	0.00	0.00%	138.9K	12:51:18
Bank of Ayudhya	43.75	45.25	43.25	-1.25	-2.78%	1.59M	12:39:22
Banpu	5.60	5.60	5.55	0.00	0.00%	15.39M	12:44:04
Beauty Community	0.360	0.370	0.360	-0.010	-2.70%	1.14M	13:11:16
BEC World	2.12	2.14	2.12	-0.02	-0.93%	94.7K	12:55:29
Berli Jucker	15.00	15.10	14.90	0.00	0.00%	1M	12:28:10
Better World	0.25	0.26	0.25	-0.01	-3.85%	3.77M	12:57:16
BJC Heavy	3.000	3.060	3.000	-0.060	-1.96%	8.6K	12:13:24
Bangkok Dusit Medical	19.90	20.10	19.70	-0.20	-1.00%	43.26M	13:09:14
BTS	2.12	2.14	2.10	0.00	0.00%	26.24M	13:13:04
Bumrungrad Hospital	192.50	195.00	192.00	-0.50	-0.26%	843.1K	12:42:54
Cal-Comp Electronics	8.900	8.900	8.700	+0.100	+1.14%	14.29M	13:05:12
Castle Peak	7.80	7.80	7.80	+0.05	+0.65%	900	12:37:17
Central Pattana	67.75	68.25	67.50	-0.50	-0.73%	521K	12:31:58
Central Plaza Hotel	36.75	36.75	36.00	+0.25	+0.68%	1.04M	12:43:40
CH Karnchang	19.60	19.80	19.40	+0.10	+0.51%	1.71M	13:13:00
Chai Watana Tannery	0.970	0.970	0.960	+0.010	+1.04%	804.3K	13:07:34
Charan Insurance	16.90	16.90	16.90	0.00	0.00%	0	30/06
Charn Issara	0.34	0.34	0.33	0.00	0.00%	7.7K	12:39:53
Charoen Pokphand	21.50	21.60	21.30	+0.70	+3.37%	45.33M	13:09:41
Charoong Thai Wire	6.80	6.80	6.70	0.00	0.00%	5.9K	12:29:39
Chiang Mai Ram	1.270	1.290	1.270	-0.010	-0.78%	24.1K	13:05:57
Chiangmai Frozen	1.520	1.530	1.520	-0.010	-0.65%	3.1K	13:06:05
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	65.7K	13:08:58
Christiani Nielsen Thai	1.550	1.550	1.540	0.000	0.00%	180.1K	13:09:46
Chularat Hospital	1.630	1.640	1.610	0.000	0.00%	4.53M	12:56:57
Chumporn Palm Oil	3.460	3.480	3.460	0.000	0.00%	43.8K	13:11:54
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	0	03/07
City Steel	1.180	1.180	1.170	0.000	0.00%	0	03/07
CK Power	2.48	2.50	2.46	0.00	0.00%	3.87M	12:46:03
Communication System	0.990	1.010	0.980	-0.020	-1.98%	1.69M	13:10:19
CP All PCL	49.00	49.25	48.50	0.00	0.00%	15.82M	13:05:58
CPL	0.680	0.680	0.670	0.000	0.00%	41.5K	12:56:35
Crown Seal	44.25	44.25	44.25	0.00	0.00%	2.3K	12:54:05
AJ Advance	0.13	0.13	0.12	0.00	0.00%	551.5K	13:13:22
CSP Steel Center	0.40	0.40	0.40	0.00	0.00%	5.7K	12:40:24
DCON Products	0.19	0.19	0.18	0.00	0.00%	5.2K	13:06:56
Delta Electronics Thailand	317.00	319.00	312.00	+2.00	+0.63%	4.07M	13:05:43
Demco	3.540	3.580	3.460	+0.100	+2.91%	177.8K	13:12:43
Diamond Building	5.05	5.10	5.05	-0.05	-0.98%	12.9K	13:02:33
Dusit Thani	11.40	11.40	11.30	+0.10	+0.88%	87.3K	13:08:25
Dynasty Ceramic	1.470	1.480	1.440	+0.010	+0.68%	408.1K	13:13:06
Eason Paint	1.130	1.160	1.120	+0.010	+0.89%	165.2K	12:56:20
Eastern Commercial	0.720	0.740	0.720	0.000	0.00%	86K	12:55:45
Eastern Printing	1.10	1.12	1.09	0.00	0.00%	0	03/07
Eastern Star RE	0.20	0.20	0.20	0.00	0.00%	303.8K	12:29:00
Eastern Water	4.74	4.78	4.66	+0.06	+1.28%	945K	13:04:55
Ekarat Engineering	0.91	0.92	0.91	0.00	0.00%	116.2K	13:06:51
Electricity Generating	123.50	126.00	123.50	+0.50	+0.41%	1.01M	12:39:23
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	37.8K	13:02:17
EMC PCL	0.02	0.02	0.02	0.00	0.00%	25.1K	12:28:18
Erawan Group	3.10	3.12	3.06	+0.02	+0.65%	6.04M	13:12:00
Everland	0.08	0.08	0.07	0.00	0.00%	253.2K	12:11:11
Fancy Wood	0.28	0.28	0.27	-0.02	-6.67%	193.1K	13:00:24
Far East DDB	160.50	160.50	160.50	0.00	0.00%	0	03/07
FNS Holdings PCL	0.550	0.550	0.550	-0.020	-3.51%	1K	12:09:25
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.50	15.60	15.20	+0.10	+0.65%	2.05M	13:05:00
Fine Metal Technologies PCL	19.90	19.90	19.90	-1.70	-7.87%	700	11:59:54
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.27M	12:45:30
General Environmental	0.32	0.33	0.32	0.00	0.00%	1.7K	13:12:29
GFPT	9.30	9.35	9.30	0.00	0.00%	452.4K	13:11:21
Global Connections	4.86	4.88	4.84	+0.04	+0.83%	91.5K	12:53:39
Globlex Holding	0.63	0.63	0.62	+0.01	+1.61%	158.5K	13:00:36
GMM Grammy	2.90	2.90	2.90	-0.02	-0.68%	2.5K	12:42:24
Golden Lime	2.760	2.760	2.740	0.000	0.00%	0	03/07
Goodyear	183.50	184.00	183.50	0.00	0.00%	0	03/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	306.8K	12:55:34
Gunkul Engineering	4.400	4.440	4.360	+0.080	+1.85%	51.26M	13:09:33
Haad Thip	15.80	15.90	15.70	-0.10	-0.63%	74.5K	13:11:12
Hana Microelectronics	36.75	37.50	36.25	-0.50	-1.34%	7.82M	12:31:33
Home Product Center	6.50	6.60	6.50	-0.05	-0.76%	12.5M	13:05:00
Hwa Fong Rubber	3.960	4.000	3.920	-0.040	-1.00%	158.3K	12:41:34
ICC Intl	24.40	24.40	24.00	0.00	0.00%	2.3K	12:52:24
Ichitan Group	14.30	14.40	14.20	+0.10	+0.70%	2.79M	12:47:53
IFS Capital	1.84	1.84	1.84	0.00	0.00%	1.5K	12:33:41
Indorama Ventures	23.50	23.60	23.10	+0.40	+1.73%	10.81M	12:55:23
Inoue Rubber	11.90	12.00	11.80	0.00	0.00%	0	03/07
Interhides	1.37	1.38	1.37	-0.01	-0.72%	12.7K	13:03:15
Internet Thailand	4.320	4.360	4.320	+0.040	+0.93%	715.7K	13:11:24
IRPC PCL	1.86	1.88	1.84	+0.02	+1.09%	40.07M	12:54:48
IT City	5.900	5.950	5.800	+0.100	+1.72%	17.3K	13:04:58
Italian Thai Development	0.470	0.470	0.440	+0.030	+6.82%	38.2M	12:15:08
Jack Chia Industries	82.75	82.75	82.50	0.00	0.00%	0	03/07
Jasmine Intl	1.15	1.15	1.12	+0.02	+1.77%	13.67M	13:13:07
Jasmine Telecom	31.25	31.75	31.00	0.00	0.00%	128.2K	12:57:26
Jay Mart	9.60	9.65	9.45	-0.05	-0.52%	7.5M	13:12:14
JMT Network Services	11.90	11.90	11.60	+0.10	+0.85%	3.34M	12:46:28
Bio Green Energy Tech PCL	0.25	0.25	0.23	+0.01	+4.17%	1.1M	12:23:42
KC Property	0.02	0.03	0.02	0.00	0.00%	111.6K	13:01:35
Kang Yong Electric	309.00	309.00	308.00	+1.00	+0.32%	4K	13:04:04
Karmarts	7.70	7.75	7.70	0.00	0.00%	108.9K	13:08:50
Kaset Thai Intl Sugar	1.83	1.83	1.82	+0.01	+0.55%	200	11:59:56
Kasikornbank	228.00	232.00	227.00	-5.00	-2.15%	9.93M	13:09:47
KCE Electronics	40.25	40.25	39.25	+1.25	+3.21%	7.66M	13:04:54
KGI Securities	4.56	4.60	4.54	+0.04	+0.88%	503.6K	12:22:38
Khon Kaen Sugar	1.570	1.570	1.560	+0.010	+0.64%	101K	12:47:33
Khonburi Sugar	5.85	5.90	5.85	0.00	0.00%	61.7K	13:05:18
Kiang Huat Sea Gull	65.50	65.50	65.50	0.00	0.00%	0	03/07
Kiatnakin Bank	103.00	105.00	102.50	-0.50	-0.48%	3.93M	13:04:55
Krung Thai Bank	39.75	40.00	39.25	-0.25	-0.63%	50.09M	13:09:32
Krungthai Car Rent	4.90	4.90	4.90	+0.02	+0.41%	2.5K	12:50:57
Krungthai Card	36.50	37.25	36.00	+1.25	+3.55%	24.18M	13:09:43
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.60	1.58	-0.03	-1.86%	711.2K	13:12:21
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.36	4.34	-0.02	-0.46%	22.2K	13:12:21
Lam Soon	4.74	4.74	4.72	+0.02	+0.42%	5.9K	12:33:42
Land and Houses	3.82	3.84	3.78	0.00	0.00%	7.15M	13:01:01
Lanna Resources	14.50	14.60	14.50	0.00	0.00%	68K	13:12:39
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	52.3K	12:49:31
LH Financial	1.270	1.290	1.250	+0.020	+1.60%	17.79M	12:39:27
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	0	02/07
Lohakit Metal	3.500	3.500	3.500	0.000	0.00%	31.6K	13:03:39
Loxley PCL	1.430	1.440	1.420	+0.010	+0.70%	29.7K	13:04:18
Zalekta PCL	1.670	1.670	1.650	0.000	0.00%	600	12:00:49
All Energy Utilities PCL	0.09	0.10	0.09	0.00	0.00%	45.7K	12:10:19
MDX	2.520	2.520	2.500	0.000	0.00%	77.7K	12:53:02
MK RE Develop	0.56	0.56	0.56	0.00	0.00%	600	11:59:54
Major Cineplex	7.15	7.15	6.95	+0.20	+2.88%	283.7K	13:11:45
Major Development	0.310	0.310	0.310	+0.010	+3.33%	3.9K	13:12:54
Malee Group	4.10	4.10	4.06	0.00	0.00%	171.6K	13:07:19
Mandarin Hotel	21.30	21.30	21.30	+0.30	+1.43%	500	11:59:54
Roctec Global PCL	0.680	0.690	0.670	+0.010	+1.49%	1.28M	13:08:31
Matching Maximize	0.850	0.880	0.850	-0.020	-2.30%	2.3K	12:28:14
Matichon	2.88	2.88	2.88	0.00	0.00%	0	03/07
Maybank Kim Eng	7.60	7.80	7.55	0.00	0.00%	87.6K	13:05:43
MBK PCL	20.00	20.10	19.90	0.00	0.00%	375.8K	13:12:07
MC Group	11.60	11.70	11.60	0.00	0.00%	68.3K	13:05:49
MCOT PCL	5.10	5.20	5.10	0.00	0.00%	16.7K	13:09:34
Mega Lifesciences	37.75	38.00	37.25	0.00	0.00%	173.9K	13:12:06
Metro Systems	6.15	6.15	6.15	0.00	0.00%	400	12:24:40
MFC Asset Management	19.40	19.60	19.40	-0.10	-0.51%	12.1K	12:28:27
MFEC	5.85	5.85	5.80	+0.05	+0.86%	39K	12:48:33
Mida Assets	0.48	0.49	0.48	-0.01	-2.04%	75.6K	13:00:18
Mida Leasing	1.59	1.60	1.59	+0.01	+0.63%	316.9K	13:04:45
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	24.80	24.90	24.60	+0.10	+0.40%	5.04M	13:00:39
MK Restaurant	21.90	22.20	21.70	-0.20	-0.90%	1.34M	13:11:54
Modernform	2.040	2.040	2.040	0.000	0.00%	100	11:59:54
Muang Thai Insurance	15.90	16.20	15.90	0.00	0.00%	0	03/07
Muramoto Electron	295.00	296.00	294.00	+1.00	+0.34%	500	12:58:52
NC Housing	0.43	0.43	0.41	0.00	0.00%	0	03/07
Namyong Terminal	4.00	4.02	3.98	-0.02	-0.50%	332.7K	13:04:17
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	5.3K	12:26:35
Rabbit Holdings PCL	0.350	0.350	0.340	0.000	0.00%	1.05M	13:13:18
Nava Nakorn	1.690	1.700	1.680	0.000	0.00%	30.8K	12:41:06
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	0.00	0.00%	5K	12:23:41
Madame Bioscience PCL	0.48	0.49	0.47	0.00	0.00%	112.7K	12:54:59
Noble Development	1.85	1.87	1.84	0.00	0.00%	210.3K	12:56:16
Nonthavej Hospital	19.20	19.20	19.20	+0.10	+0.52%	100	13:11:10
Stella X PCL	0.28	0.28	0.26	+0.02	+7.69%	2.25M	12:42:20
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	0.00	0.00%	0	02/07
PCS Machine	3.04	3.04	3.02	0.00	0.00%	30.7K	13:03:28
Pacific Pipe	2.400	2.420	2.400	0.000	0.00%	2.3K	12:46:32
Bound Beyond PCL	8.90	8.95	8.55	0.00	0.00%	0	03/07
Pan Asia Footwear	0.96	0.96	0.95	+0.01	+1.05%	27.3K	13:03:11
Pato Chemical	6.25	6.30	6.20	+0.05	+0.81%	21.5K	13:11:01
Peoples Garment	6.60	6.65	6.55	0.00	0.00%	0	03/07
Permsin Steel	0.24	0.25	0.24	-0.01	-4.00%	16.4K	13:12:54
Phatra Leasing	1.300	1.300	1.300	+0.010	+0.78%	1.3K	12:42:06
Polyplex	13.50	13.50	13.20	0.00	0.00%	1.02M	12:21:42
POSCO Thainox	4.16	4.16	4.12	-0.04	-0.95%	8.5K	12:57:12
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	602.2K	13:06:59
Prakit	10.10	10.10	10.00	+0.10	+1.00%	1K	13:06:03
Pranda Jewelry	1.000	1.010	1.000	-0.020	-1.96%	36.5K	13:02:36
Pre-Built	3.54	3.54	3.46	+0.06	+1.72%	23.2K	13:00:04
Precious Shipping	7.55	7.65	7.50	+0.10	+1.34%	5.29M	13:10:33
Preecha	0.370	0.370	0.370	+0.010	+2.78%	2K	11:59:54
Premier Marketing	11.10	11.20	11.00	+0.10	+0.91%	106.2K	13:13:19
Premier Products	0.750	0.770	0.750	-0.010	-1.32%	14K	13:00:59
Premier Tech	11.10	11.10	11.00	+0.10	+0.91%	128.7K	13:13:03
President Bakery	47.50	47.75	47.25	0.00	0.00%	0	03/07
Principal Capital	1.72	1.72	1.71	+0.01	+0.58%	45.1K	13:07:17
Prinsiri	1.340	1.390	1.340	0.000	0.00%	0	03/07
Property Perfect	0.05	0.05	0.04	0.00	0.00%	1.25M	12:51:35
PTG Energy	7.65	7.70	7.45	+0.15	+2.00%	5.01M	13:13:11
PTT PCL	37.00	37.00	36.75	0.00	0.00%	15.81M	13:05:46
PTT Exploration	132.50	133.00	131.50	+1.00	+0.76%	4.54M	13:05:43
PTT Global Chemical	35.00	35.00	34.00	+1.00	+2.94%	7.97M	13:00:47
Quality Houses	1.380	1.400	1.370	0.000	0.00%	5.98M	13:12:40
Raimon Land	0.10	0.10	0.10	0.00	0.00%	28.9K	12:05:12
Ramkhamhaeng Hospital	17.90	18.10	17.90	-0.10	-0.56%	700	12:34:50
Singha Estate	0.500	0.500	0.490	+0.010	+2.04%	215.7K	13:13:22
Ratchaburi Electricity	33.75	34.25	33.50	-0.25	-0.74%	3.35M	12:39:18
Ratchthani Leasing	1.89	1.90	1.84	+0.05	+2.72%	11.16M	13:12:27
Regional Container	32.50	32.75	32.00	+0.25	+0.78%	2.12M	13:13:07
Rockworth	10.60	10.60	10.60	0.00	0.00%	100	12:54:38
Rojana Industrial	5.65	5.65	5.55	0.00	0.00%	1.46M	13:11:27
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.36	0.36	0.35	+0.01	+2.86%	3.5K	12:45:04
RS	0.14	0.14	0.13	+0.01	+7.69%	279.2K	12:57:16
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	30/06
S&P Syndicate	8.95	8.95	8.95	0.00	0.00%	1.1K	12:58:13
S Khonkaen Foods	3.58	3.62	3.56	-0.10	-2.72%	17.6K	13:00:02
S Pack Print	1.500	1.530	1.500	-0.010	-0.66%	23.9K	13:11:53
Sabina	15.60	15.80	15.50	0.00	0.00%	180.3K	13:11:40
Saha Pathana Inter	32.25	32.25	32.00	0.00	0.00%	1.3K	12:48:58
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	3.1K	13:08:57
Saha Union	27.25	27.25	27.00	0.00	0.00%	117.3K	12:42:38
Ratch Pathana Energy PCL	2.82	2.90	2.82	0.00	0.00%	21.1K	12:48:36
Sahamit Machinery	3.50	3.50	3.46	+0.02	+0.57%	39.8K	13:10:47
Sahamitr Pressure	9.10	9.15	9.10	0.00	0.00%	3.4K	13:02:53
Samart Corp	5.65	5.65	5.55	+0.10	+1.80%	708.8K	12:36:27
Samart Telcoms	3.18	3.18	3.14	+0.04	+1.27%	25K	13:09:03
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.830	0.820	+0.010	+1.22%	2K	12:59:05
Sansiri	1.470	1.480	1.460	+0.010	+0.68%	11.03M	12:44:26
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.970	1.970	1.930	+0.040	+2.07%	4.06M	13:11:15
Seafco	2.94	2.94	2.92	0.00	0.00%	243K	13:12:19
Seafresh Industry	1.030	1.040	1.030	-0.010	-0.96%	165.6K	13:11:37
Xspring Capital	0.45	0.46	0.45	0.00	0.00%	6.88M	13:07:32
Sena Development	1.760	1.760	1.750	+0.010	+0.57%	37.5K	13:09:48
Shangri La Hotel	45.00	45.00	45.00	+0.75	+1.69%	2.5K	12:54:49
Siam Cement	247.00	247.00	244.00	+3.00	+1.23%	618.5K	13:02:34
Siam City Cement	147.00	147.00	146.00	+0.50	+0.34%	24.4K	13:11:02
Siam Global	7.10	7.30	7.00	+0.10	+1.43%	15.27M	12:40:32
Siam Pan	11.00	11.10	11.00	0.00	0.00%	0	03/07
Siam Steel Service	2.200	2.240	2.200	0.000	0.00%	0	03/07
Siam Steel Intl	0.770	0.770	0.740	0.000	0.00%	0	03/07
Siamgas Petrochemicals	7.80	7.90	7.80	-0.15	-1.89%	11.1K	12:19:26
Sikarin	7.95	7.95	7.85	+0.05	+0.63%	602.1K	12:49:19
Singer	10.50	10.70	10.30	+0.20	+1.94%	3.65M	12:45:48
Nex Point	1.01	1.02	1.00	0.00	0.00%	4.28M	13:13:23
SIS Distribution	22.80	23.00	22.40	+0.10	+0.44%	472K	13:10:42
SNC Former	8.25	8.30	8.20	0.00	0.00%	217.7K	13:11:03
Solartron	0.230	0.240	0.230	0.000	0.00%	339.6K	13:13:22
Somboon Advance Tech	16.10	16.20	16.00	+0.10	+0.63%	220.9K	13:08:05
Southern Concrete Pile	9.00	9.00	8.95	0.00	0.00%	60.7K	13:13:25
SPCG	9.00	9.00	8.95	+0.05	+0.56%	158.3K	13:13:13
Allianz Ayudhya Capital PCL	40.25	40.50	40.00	-0.25	-0.62%	21.2K	13:09:59
Sri Trang Agro	17.50	17.60	16.90	+0.60	+3.55%	7.19M	13:08:26
Sriracha Construction	18.40	18.60	18.30	-0.10	-0.54%	183.5K	13:12:02
Srisawad Power 1979	24.40	24.60	24.20	+0.50	+2.09%	17.56M	13:13:14
Srithai Superware	1.03	1.03	1.02	0.00	0.00%	12.5K	12:50:03
Srivichaivejvivat	8.40	8.55	8.40	-0.05	-0.59%	55.6K	13:06:52
Stars Microelectronics	3.840	4.040	3.360	+0.240	+6.67%	20.59M	13:10:33
STP&I	5.40	5.45	5.35	-0.05	-0.92%	900.3K	12:21:29
Sub Sri Thai	0.93	0.95	0.93	-0.03	-3.13%	20.6K	12:23:49
Supalai PCL	16.10	16.30	16.00	-0.30	-1.83%	1.33M	13:08:05
Superblock	0.13	0.13	0.12	+0.01	+8.33%	6.94M	13:10:40
Surapon Foods	5.05	5.10	5.05	0.00	0.00%	13.5K	13:10:37
Susco	2.240	2.260	2.240	0.000	0.00%	156.9K	13:12:03
SVOA	1.800	1.810	1.790	+0.020	+1.12%	114.6K	13:08:15
Symphony Communication	5.000	5.000	5.000	+0.020	+0.40%	11.7K	12:41:53
Synnex Thailand	9.10	9.15	9.05	+0.05	+0.55%	402.5K	13:11:39
Syntec Construct	1.650	1.660	1.650	-0.010	-0.60%	784.4K	13:10:57
TKS Tech	7.25	7.30	7.20	0.00	0.00%	82.5K	13:12:56
TKrungthai Industries	0.73	0.75	0.73	-0.01	-1.35%	7.2K	12:23:18
Tata Steel Thailand	0.90	0.91	0.90	-0.01	-1.10%	797.9K	13:10:24
TCJ Asia	2.42	2.44	2.42	+0.02	+0.83%	6.5K	13:12:10
Team Precision	4.48	4.50	4.44	0.00	0.00%	216.2K	12:42:18
Tpcs PCL	9.90	9.90	9.80	-0.05	-0.50%	4.5K	12:18:40
Thai Airways Intl	6.30	6.35	6.20	-0.05	-0.79%	17.81M	12:53:59
Thai Capital	0.31	0.31	0.31	0.00	0.00%	510.2K	12:58:52
Birla Carbon	50.00	50.00	50.00	+0.25	+0.50%	200	12:44:53
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	2.5K	12:35:30
Thai Film	0.04	0.04	0.04	-0.01	-20.00%	1.4K	11:59:54
Thai Metal Drum	26.75	27.00	26.75	-0.25	-0.93%	3.6K	12:51:55
TMT Steel PCL	3.36	3.38	3.34	-0.02	-0.59%	10.3K	13:13:10
Thai Nam Plastic	0.88	0.94	0.88	0.00	0.00%	0	03/07
Thai Oil	51.75	52.00	50.50	+1.50	+2.99%	8.41M	13:09:01
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	01/07
Thai Optical	7.40	7.55	7.35	+0.10	+1.37%	210.1K	13:09:53
Thai Packaging Printing	12.60	12.60	12.60	+0.10	+0.80%	2.5K	12:52:35
Thai Poly Acrylic	2.52	2.52	2.52	0.00	0.00%	0	03/07
Thai Polycons	0.100	0.100	0.100	0.000	0.00%	43.8K	12:57:26
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	0.00	0.00%	13.4K	13:12:15
Thai Rubber Latex	1.08	1.08	1.06	+0.03	+2.86%	1.26M	13:12:55
Thai Setakij Insurance	0.05	0.05	0.05	+0.01	+25.00%	486K	12:03:12
Thai Stanley Electric	254.00	256.00	254.00	0.00	0.00%	30.5K	12:35:18
Thai Steel Cable	15.00	15.10	14.90	0.00	0.00%	0	03/07
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.25	26.00	+0.25	+0.96%	82.7K	13:10:54
Thai Wacoal	15.50	15.90	15.50	+0.10	+0.65%	1.1K	12:40:57
Thai Wire Products	1.140	1.140	1.140	+0.010	+0.88%	1K	12:37:40
Steel	0.790	0.830	0.790	0.000	0.00%	15.5K	13:00:48
Thai German Products	0.02	0.03	0.02	-0.01	-33.33%	14.6K	12:42:12
Thaicom PCL	11.40	11.50	11.30	0.00	0.00%	1.83M	12:46:02
TCM Cor	0.340	0.350	0.330	0.000	0.00%	359K	13:09:27
Nova Empire PCL	7.35	7.35	7.35	0.00	0.00%	0	03/07
PP Prime	0.21	0.21	0.20	0.00	0.00%	0	03/07
Thaire Life Assurance	1.02	1.02	1.02	0.00	0.00%	2.8K	12:36:20
Thai Rung Union	3.80	3.82	3.80	-0.02	-0.52%	502.5K	12:36:39
Thaitheparos	41.25	41.25	41.25	+0.25	+0.61%	400	12:44:15
Thanachart Capital	69.25	70.75	69.00	-0.50	-0.72%	1.11M	12:39:49
Thantawan	20.80	20.80	20.80	-0.10	-0.48%	100	12:53:55
Thitikorn	4.18	4.18	4.16	+0.02	+0.48%	2.6K	12:54:16
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.88	4.90	4.86	+0.06	+1.24%	2.25M	13:13:23
Frasers Property Thailand	6.60	6.60	6.55	+0.05	+0.76%	2.3K	12:26:19
TIPCO Asphalt	13.80	13.90	13.80	0.00	0.00%	541.1K	13:12:04
Tipco Foods	6.20	6.20	6.15	0.00	0.00%	142.9K	12:59:22
TISCO Financial	120.50	122.00	119.00	-1.50	-1.23%	2.51M	13:09:22
TMBThanachart Bank	2.520	2.580	2.500	-0.040	-1.56%	138.97M	13:09:22
Tong Hua	0.46	0.47	0.46	-0.01	-2.13%	9.1K	13:02:49
TPI Polene	0.820	0.830	0.820	0.000	0.00%	5.38M	12:58:54
TRC Construction	0.64	0.67	0.61	-0.02	-3.03%	1.02M	13:04:22
Trinity Watthana	2.44	2.44	2.44	0.00	0.00%	5.9K	12:09:51
Tropical Canning	6.65	6.65	6.50	+0.20	+3.10%	166.3K	13:09:48
True Corp	13.10	13.30	13.10	-0.10	-0.76%	32.79M	13:00:22
TTW PCL	9.85	9.85	9.80	+0.05	+0.51%	531.6K	12:24:36
TWZ	0.01	0.02	0.01	0.00	0.00%	7.79M	13:11:04
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	01/07
Union Mosaic	0.93	0.93	0.93	0.00	0.00%	7.8K	12:40:47
Union Plastic	23.50	23.50	23.50	0.00	0.00%	0	03/07
Unique Eng	2.72	2.72	2.68	-0.02	-0.73%	231.2K	13:06:13
United Palm Oil	6.80	6.80	6.80	-0.10	-1.45%	2.3K	12:42:27
United Paper	8.20	8.20	8.10	+0.10	+1.23%	108.1K	13:09:57
Univanich Palm Oil	14.90	14.90	14.80	+0.10	+0.68%	49.1K	13:10:15
Univentures	0.83	0.85	0.83	-0.01	-1.19%	52.6K	12:56:42
Vanachai	2.02	2.04	2.00	+0.02	+1.00%	7.4K	12:52:51
Varopakorn	3.96	3.96	3.96	-0.02	-0.50%	15.5K	13:11:30
VGI Global Media	0.94	0.94	0.92	0.00	0.00%	28.15M	13:12:06
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	543K	13:10:52
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.040	0.000	0.00%	206K	12:40:58
WHA Corp	5.20	5.25	5.15	0.00	0.00%	12.2M	13:05:06
Wiik & Hoeglund	1.210	1.210	1.160	+0.020	+1.68%	909.4K	13:13:18
Workpoint	3.48	3.50	3.48	0.00	0.00%	31.6K	13:11:28
Wyncoast Industrial	0.29	0.30	0.28	0.00	0.00%	29.7K	12:31:25
2S Metal	3.040	3.060	3.040	0.000	0.00%	23.8K	12:25:49
Asset Five	1.950	2.080	1.900	-0.090	-4.41%	396.3K	13:09:54
Asia Green Energy	1.24	1.25	1.24	0.00	0.00%	120K	13:09:36
AI Energy	1.13	1.13	1.12	0.00	0.00%	522.3K	13:02:36
Asian Phytoceuticals	2.56	2.56	2.56	+0.02	+0.79%	12.5K	12:21:59
Chu Kai	0.390	0.390	0.380	0.000	0.00%	565K	12:44:00
Country Group Develop	0.10	0.10	0.10	0.00	0.00%	5.6K	12:20:07
Bangkok Dec-Con	1.100	1.120	1.100	-0.010	-0.90%	12.7K	12:42:53
Energy Absolute	2.98	3.04	2.98	0.00	0.00%	27.67M	12:31:46
Proud Real Estate	1.040	1.070	1.020	+0.010	+0.97%	118.5K	13:08:12
Thanulux	18.90	19.60	18.90	0.00	0.00%	300	12:54:57
Halcyon Tech	3.68	3.72	3.62	+0.10	+2.79%	938.6K	13:06:46
Kiattana Transport	0.34	0.35	0.34	0.00	0.00%	22.3K	13:02:55
Interlink Communication	4.94	4.98	4.92	-0.02	-0.40%	203.5K	13:13:22
Lighting and Equipment	1.190	1.190	1.190	0.000	0.00%	1.3K	12:37:35
Mono Tech	0.830	0.830	0.800	+0.030	+3.75%	2.11M	13:13:11
Panjawattana Plastic	2.060	2.060	2.060	-0.020	-0.96%	52.5K	12:56:14
Pylon	3.58	3.60	3.56	0.00	0.00%	111.1K	12:59:37
QTC Energy	4.68	4.68	4.54	+0.04	+0.86%	2.3K	12:00:30
Sea Oil	3.120	3.140	3.100	0.000	0.00%	79.4K	13:10:46
Thai Plaspac	8.65	8.90	8.65	-0.25	-2.81%	21.1K	13:03:23
UAC Global	2.560	2.600	2.560	0.000	0.00%	115.6K	12:52:49
RSXYZ PCL	0.260	0.290	0.230	-0.030	-10.34%	1.23M	13:10:11
Thai Agro Energy	1.44	1.46	1.44	-0.01	-0.69%	114K	13:09:28
Newcity Bangkok	1.71	1.71	1.70	-0.04	-2.29%	48.5K	12:19:01
Asia Fiber	4.46	4.68	4.28	+0.24	+5.69%	26.2K	12:59:39
Capital Engineering	0.61	0.62	0.60	0.00	0.00%	663.7K	13:06:57
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	02/07
MCS Steel	7.95	8.00	7.75	+0.20	+2.58%	660.2K	13:12:59
PRG Cor	9.20	9.20	9.20	0.00	0.00%	5.7K	12:14:21
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	0	03/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	0.00	0.00%	0	30/06
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	320K	12:13:19
Boutique Newcity	14.80	14.80	14.60	+0.10	+0.68%	200	12:30:55
G J Steel	0.13	0.13	0.13	0.00	0.00%	1.02M	12:58:10
SAPPE	33.50	34.00	33.25	-0.25	-0.74%	192.4K	13:01:36
Siam Wellness	3.34	3.34	3.30	+0.02	+0.60%	502.8K	13:11:40
Bangkok Airways	19.00	19.10	18.80	+0.20	+1.06%	2.47M	13:05:36
Buriram Sugar	3.58	3.60	3.58	-0.02	-0.56%	15.2K	12:58:00
Carabao	49.50	50.25	49.25	+0.75	+1.54%	3.74M	13:09:08
Vichitbhan Palmoil	0.44	0.44	0.43	+0.01	+2.33%	619.7K	13:08:41
Eastern Polymer	6.15	6.20	6.10	0.00	0.00%	14.98M	12:39:59
Plan B Media	4.78	4.86	4.76	-0.06	-1.24%	16.88M	13:12:52
S 11	4.10	4.12	4.10	+0.02	+0.49%	10.2K	13:13:19
Platinum Group	1.29	1.29	1.28	+0.01	+0.78%	1.83M	13:10:51
SKY ICT	15.10	15.20	15.00	+0.10	+0.67%	391.1K	12:58:05
Country Group Hold	0.56	0.57	0.53	+0.02	+3.70%	3.87M	13:12:07
Thai Solar Energy	0.800	0.800	0.780	+0.010	+1.27%	2.03M	13:10:26
PM Thoresen Asia	9.65	9.65	9.55	0.00	0.00%	0	03/07
Salee Printing	0.53	0.54	0.53	0.00	0.00%	0	03/07
WICE Logistics	2.740	2.780	2.700	0.000	0.00%	1.85M	13:08:29
Advanced Connection	0.35	0.35	0.34	0.00	0.00%	260K	13:12:54
ALT Telecom	1.770	1.780	1.760	+0.020	+1.14%	1.04M	13:10:50
Amata VN	2.02	2.04	2.02	0.00	0.00%	158.2K	12:31:39
Asefa	5.65	5.65	5.55	0.00	0.00%	241.7K	13:12:46
Bangkok Expressway Metro	6.00	6.05	6.00	-0.05	-0.83%	5.01M	12:32:27
BIG Camera	0.30	0.31	0.30	-0.01	-3.23%	196.1K	12:53:10
Bangkok Ranch	1.970	1.970	1.950	+0.010	+0.51%	66.6K	12:32:40
Com7	28.75	29.00	28.00	+0.50	+1.77%	3.64M	12:55:51
Nirvana Daii	0.910	1.070	0.890	+0.060	+7.06%	2.95M	13:12:19
Ekachai Medical	5.00	5.10	5.00	-0.05	-0.99%	574.1K	13:09:38
Prime Road Power PCL	0.06	0.06	0.06	0.00	0.00%	100	12:13:32
Global Power Synergy	47.75	48.25	47.50	+1.00	+2.14%	7.74M	12:44:34
Green Resources	0.71	0.71	0.70	+0.01	+1.43%	66.9K	13:11:06
JAS Asset	0.72	0.72	0.71	+0.01	+1.41%	117.2K	13:12:41
JWD InfoLogistics	8.50	8.55	8.45	-0.05	-0.58%	942.2K	13:11:53
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	0.00	0.00%	74K	13:06:45
OHTL	278.00	278.00	278.00	0.00	0.00%	0	03/07
Origin Property	1.86	1.90	1.84	-0.01	-0.53%	1.56M	13:12:39
Patkol	0.460	0.480	0.460	-0.010	-2.13%	92.3K	13:07:57
SCI Electric	0.930	0.930	0.910	0.000	0.00%	44.2K	12:43:38
Scan Inter	0.390	0.410	0.390	-0.020	-4.88%	182.5K	13:05:45
Star Petroleum Refining	7.90	7.90	7.70	+0.20	+2.60%	8.03M	13:05:47
Plus Tech Innovation PCL	0.83	0.83	0.83	0.00	0.00%	0	03/07
Thai Foods	10.60	10.70	10.50	+0.10	+0.95%	3.84M	13:10:28
Taokaenoi Food	4.14	4.16	4.12	+0.02	+0.49%	200.8K	13:13:12
TPBI	3.14	3.14	3.10	+0.04	+1.29%	65K	13:04:10
Triton	0.02	0.03	0.02	0.00	0.00%	1.45M	13:12:25
Thai Union	11.90	11.90	11.80	+0.10	+0.85%	2.98M	12:40:41
Thai Wah	2.92	2.98	2.88	+0.02	+0.69%	516.6K	13:08:11
Business Alignment	5.90	6.00	5.90	-0.10	-1.67%	210.1K	13:10:05
Rajthanee Hospital	14.00	14.10	13.90	-0.10	-0.71%	47.8K	13:06:53
Interlink Telecom	1.530	1.550	1.530	-0.010	-0.65%	2.95M	13:03:56
BCPG	7.20	7.30	7.20	+0.05	+0.70%	4.32M	13:12:51
Selic Corp	2.780	2.780	2.760	-0.020	-0.71%	200	12:57:49
Sahakol Equipment	0.200	0.200	0.180	+0.010	+5.26%	699.1K	13:11:31
Banpu Power	11.30	11.40	11.30	-0.10	-0.88%	142K	12:33:06
Alla	1.160	1.160	1.150	0.000	0.00%	32.8K	13:11:45
FN Factory Outlet	0.440	0.440	0.440	-0.010	-2.22%	4K	11:59:54
Thai Nippon Rubber	5.50	5.50	5.35	+0.15	+2.80%	70.9K	13:07:55
Pruksa	3.62	3.64	3.50	+0.12	+3.43%	1.25M	13:13:20
SiamEast Solutions	0.490	0.500	0.490	-0.010	-2.00%	214.8K	12:20:53
Ratchaphruek Hospital	4.96	4.96	4.94	0.00	0.00%	66.1K	12:55:12
Synergetic Auto Performance	2.040	2.040	2.020	0.000	0.00%	1.5K	12:58:21
TPI Polene Power	1.77	1.78	1.76	0.00	0.00%	634.9K	13:11:51
Wha Utilities	7.05	7.15	7.00	+0.05	+0.71%	3.91M	13:05:21
Global Green Chemicals	3.70	3.70	3.70	0.00	0.00%	5K	12:23:24
BGrimm Power	18.10	18.40	17.90	+0.80	+4.62%	26.42M	13:09:32
Firetrade Engineering	2.600	2.600	2.580	+0.020	+0.78%	122.9K	13:13:24
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	3.69M	12:14:55
Triple i Logistics	4.36	4.36	4.30	+0.06	+1.40%	64.7K	13:06:27
Prima Marine	9.10	9.10	9.00	+0.05	+0.55%	604.6K	12:57:15
ICN	2.220	2.240	2.140	+0.080	+3.74%	2.01M	13:10:44
S Kijchai Enterprise	5.450	5.450	5.450	+0.050	+0.93%	300	12:49:50
Sermsang Power	4.06	4.10	4.04	0.00	0.00%	55.8K	12:40:51
Wattanapat Hospital	6.000	6.050	5.950	+0.050	+0.84%	14.4K	13:09:08
TOA Paint	15.00	15.10	14.80	+0.10	+0.67%	1.46M	13:13:17
Samart Digital	0.02	0.03	0.02	0.00	0.00%	106.8K	13:06:46
Thai President Foods	187.00	187.00	186.50	+1.00	+0.54%	700	12:39:24
Rhom Bho Property	8.70	8.75	8.70	0.00	0.00%	9K	12:49:22
Rich Sport	0.96	0.96	0.94	+0.02	+2.13%	25.3K	12:24:59
Sahathai Terminal	0.650	0.660	0.620	+0.020	+3.17%	209.8K	13:13:24
Sakol Energy	0.18	0.19	0.18	0.00	0.00%	110.2K	12:00:48
Grand Prix	1.710	1.720	1.710	-0.010	-0.58%	3.3K	12:28:44
Humanica	4.82	4.88	4.78	-0.02	-0.41%	560.8K	12:43:27
Thonburi Healthcare	7.55	7.70	7.50	-0.15	-1.95%	430.3K	13:10:26
CPT Drives	0.99	1.01	0.99	0.00	0.00%	9.3K	12:53:31
Do Day Dream	4.90	4.90	4.78	+0.02	+0.41%	1.1K	12:11:50
Sunsweet	2.360	2.360	2.340	0.000	0.00%	50.2K	12:57:48
Chememan	2.780	2.820	2.740	-0.060	-2.11%	309.7K	13:12:43
Chayo Group	1.22	1.23	1.21	+0.01	+0.83%	876K	12:22:11
Muangthai Capital	33.50	34.25	33.50	+0.50	+1.52%	11.19M	13:00:56
WP Energy	3.74	3.74	3.74	+0.02	+0.54%	3.9K	12:52:01
TEAM Consulting	3.040	3.060	3.020	0.000	0.00%	512.3K	12:36:39
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	7.00	+0.05	+0.71%	51.1K	13:04:25
Praram 9 Hospital	18.00	18.40	18.00	-0.20	-1.10%	982.3K	13:13:14
North East Rubbers	4.480	4.480	4.420	+0.060	+1.36%	3.04M	13:12:45
Chaopraya Mahanakorn	0.46	0.47	0.46	0.00	0.00%	110K	12:13:43
SISB	10.20	10.30	10.00	-0.10	-0.97%	2.38M	13:12:13
TQM Corp	15.00	15.20	14.90	-0.20	-1.32%	129.4K	13:07:51
Stonehenge Inter	1.74	1.74	1.70	+0.04	+2.35%	2.2K	13:04:53
Osotspa	17.50	17.70	17.40	0.00	0.00%	2.91M	13:13:14
Zen Corp	5.40	5.40	5.25	0.00	0.00%	0	03/07
Veranda Resort	4.42	4.42	4.42	0.00	0.00%	1.1K	12:43:46
Dohome	3.76	3.80	3.72	0.00	0.00%	8.28M	13:13:19
Index Living Mall	13.00	13.00	12.90	+0.10	+0.78%	58.5K	13:12:34
Thai Group Holdings	11.10	11.60	11.00	0.00	0.00%	0	01/07
Toray Textiles	40.00	40.00	40.00	0.00	0.00%	2.3K	12:51:57
Autocorp Holding	0.74	0.74	0.74	0.00	0.00%	500	12:50:33
Copperwired	2.400	2.400	2.380	+0.020	+0.84%	28.8K	12:59:24
R And B Food Supply	5.10	5.20	5.05	-0.05	-0.97%	634.3K	13:11:46
S Hotels And Resorts	1.720	1.730	1.710	0.000	0.00%	192.1K	13:13:16
Absolute Clean Energy	1.29	1.29	1.28	+0.01	+0.78%	70.6K	13:03:17
Bangkok Commercial	6.95	6.95	6.85	+0.05	+0.72%	4.98M	12:44:27
Starflex	2.98	2.98	2.96	+0.02	+0.68%	97.7K	13:06:27
Asset World	2.64	2.66	2.62	0.00	0.00%	7.45M	12:48:53
Central Retail	23.90	23.90	23.70	+0.20	+0.84%	1.62M	12:39:14
Infraset PCL	4.24	4.32	4.18	+0.02	+0.47%	12.25M	13:01:35
Inter Pharma PCL	4.48	4.48	4.46	+0.02	+0.45%	2.4K	12:43:10
Villa Kunalai Co	0.70	0.75	0.67	+0.05	+7.69%	2.25M	13:08:10
Sri Trang Gloves	10.60	10.60	10.20	+0.40	+3.92%	3.29M	13:09:54
Successmore Being	0.12	0.13	0.12	0.00	0.00%	78.8K	12:39:06
Nr Instant	0.23	0.24	0.23	0.00	0.00%	510.9K	13:11:44
Siamrajathanee	4.64	4.64	4.64	0.00	0.00%	1.2K	12:21:40
SCG Packaging	29.00	29.00	28.50	0.00	0.00%	3.67M	13:13:11
Well Graded	0.72	0.72	0.72	0.00	0.00%	56.4K	13:07:10
Next Capital	2.70	2.76	2.68	-0.02	-0.74%	4.63M	13:13:24
Right Tunnelling	0.29	0.30	0.29	-0.01	-3.33%	62.8K	12:51:26
J R W Utility	1.75	1.75	1.75	-0.01	-0.57%	9.7K	13:04:37
Saksiam Leasing	3.28	3.30	3.24	+0.04	+1.23%	3.23M	13:13:15
Siamese Asset	7.10	7.10	7.10	0.00	0.00%	7K	12:25:49
PTT Oil and Retail Business PCL	12.60	12.70	12.50	-0.10	-0.79%	6.14M	13:12:26
Rojukiss International PCL	3.72	3.76	3.70	+0.04	+1.09%	176K	12:57:05
Assetwise PCL	7.25	7.25	7.25	-0.05	-0.68%	14K	12:42:33
Earth Tech Environment PCL	0.70	0.71	0.69	-0.01	-1.41%	1.48M	13:02:54
Ditto	15.20	15.30	14.90	-0.10	-0.65%	1.46M	12:35:47
Don Muang Tollway PCL	12.00	12.00	11.90	+0.10	+0.84%	57.4K	12:50:47
NSL Foods PCL	22.90	23.20	22.90	-0.10	-0.43%	175.2K	13:12:07
Mena Transport PCL	0.72	0.73	0.71	0.00	0.00%	321.4K	12:37:42
Srinanaporn Marketing PCL	6.95	7.00	6.85	0.00	0.00%	256.8K	13:07:25
Siam Technic Concrete PCL	1.18	1.18	1.15	+0.03	+2.61%	3.2K	12:31:55
AMR Asia PCL	0.39	0.40	0.38	0.00	0.00%	27.1K	12:31:53
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.30	19.00	+0.10	+0.52%	486.9K	13:09:21
Dhipaya Holdings PCL	23.60	23.60	23.30	+0.40	+1.72%	161.2K	13:13:25
Ubon Bio Ethanol	0.54	0.55	0.53	0.00	0.00%	1.68M	13:12:02
Sun Vending Technology PCL	1.30	1.31	1.28	-0.02	-1.52%	224.5K	13:12:07
Heng Leasing and Capital PCL	0.93	0.94	0.93	0.00	0.00%	603.9K	13:10:03
Thai Union Feedmill PCL	6.65	6.65	6.60	+0.05	+0.76%	83.3K	12:54:43
One Enterprise PCL	3.04	3.10	3.02	-0.06	-1.94%	216K	13:11:54
Pinthong Industrial Park PCL	4.32	4.36	4.32	-0.02	-0.46%	251.5K	13:10:55
Britania PCL	1.33	1.35	1.30	0.00	0.00%	578K	13:11:28
Nova Organic PCL	0.61	0.63	0.60	-0.01	-1.61%	255.4K	13:08:57
Micro Leasing PCL	1.00	1.00	0.98	+0.02	+2.04%	549.9K	12:55:30
Turnkey Communication Services PCL	8.40	8.45	8.40	0.00	0.00%	35.5K	12:43:26
Civil Engineering PCL	1.17	1.18	1.12	+0.04	+3.54%	1.15M	13:13:15
Peace Living PCL	1.54	1.54	1.51	+0.02	+1.32%	1.2K	13:07:43
BBGI PCL	4.26	4.28	4.24	+0.02	+0.47%	204.3K	12:56:42
JD Food PCL	1.94	1.95	1.93	0.00	0.00%	81.9K	13:04:53
Function International PCL	1.85	1.85	1.85	0.00	0.00%	1K	11:59:54
Royal Plus PCL	1.36	1.38	1.32	+0.04	+3.03%	645.9K	13:13:14
SCB X PCL	150.50	153.00	150.00	-3.00	-1.95%	13.25M	13:09:41
Teka Construction	1.72	1.72	1.72	0.00	0.00%	156.1K	12:59:29
World Flex PCL	0.99	0.99	0.95	+0.03	+3.13%	152.6K	13:06:00
Thai Life Insurance PCL	12.00	12.00	11.90	+0.10	+0.84%	2.7M	13:10:43
Thachang Green Energy PCL	0.98	1.00	0.97	0.00	0.00%	75.6K	13:01:08
Chin Huay PCL	1.48	1.49	1.48	+0.01	+0.68%	5K	12:17:47
Betagro PCL	21.80	22.00	21.60	+0.40	+1.87%	3.21M	12:39:49
Klinique Medical Clinic PCL	26.00	26.50	25.75	0.00	0.00%	167.1K	12:38:33
Polynet PCL	6.65	6.75	6.65	-0.05	-0.75%	700	12:29:28
Aurora Design PCL	14.00	14.30	13.90	-0.10	-0.71%	1.46M	13:13:17
SAMART Aviation Solutions PCL	11.20	11.30	11.00	0.00	0.00%	331.8K	13:00:32
Asian Alliance International PCL	3.92	3.94	3.88	0.00	0.00%	681.3K	13:08:19
Precise Public	2.94	2.96	2.92	+0.02	+0.68%	541.6K	13:13:05
Thai Eastern Holdings PCL	3.12	3.18	3.12	0.00	0.00%	468.4K	13:11:20
ITail PCL	16.90	16.90	16.50	+0.30	+1.81%	4.07M	13:13:16
Star Money PCL	0.93	0.94	0.93	0.00	0.00%	0	03/07
Moshi Moshi Retail	38.75	38.75	38.50	+0.25	+0.65%	57.2K	12:58:40
DTC Enterprise PCL	0.96	0.96	0.95	0.00	0.00%	200.5K	13:01:27
SG Capital PCL	1.58	1.60	1.55	-0.01	-0.63%	16.27M	13:13:14
Master Style PCL	8.80	8.85	8.65	+0.05	+0.57%	338.8K	13:08:24
Premier Quality Starch PCL	1.84	1.86	1.84	-0.01	-0.54%	31.4K	13:11:02
Chase Asia PCL	0.48	0.49	0.48	0.00	0.00%	403K	13:11:26
PRTR PCL	3.42	3.42	3.40	+0.02	+0.59%	35.4K	13:06:23
Millennium Corporation Asia	7.25	7.25	6.95	+0.35	+5.07%	5.19M	13:13:14
G Able PCL	4.04	4.06	4.04	+0.02	+0.50%	26.4K	12:33:00
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.92	3.94	3.92	0.00	0.00%	94.3K	13:03:08
Thaivivat Holdings PCL	10.20	10.20	10.20	+0.10	+0.99%	100	12:50:41
KCG Corporation PCL	10.10	10.20	10.00	0.00	0.00%	39.2K	13:12:39
Patrangsit Healthcare PCL	10.30	10.30	10.20	+0.10	+0.98%	200	13:03:25
Finansia X PCL	1.22	1.23	1.22	+0.03	+2.52%	2.3K	13:13:18
PSP Specialties PCL	6.35	6.35	6.15	+0.05	+0.79%	106.8K	13:12:49
Thai Coconut PCL	5.80	5.80	5.75	+0.05	+0.87%	213K	13:09:35
Sino Logistics	0.90	0.91	0.90	-0.01	-1.10%	33.2K	13:01:20
Tanachira Retail	3.92	3.98	3.64	+0.16	+4.26%	101.4K	12:35:40
Window Asia PCL	0.74	0.74	0.74	0.00	0.00%	400	12:05:49
Namwiwat Medical	3.46	3.46	3.44	+0.02	+0.58%	18.2K	12:34:25
Ornsirin Holding Public	0.78	0.78	0.78	0.00	0.00%	63K	13:00:46
Euroasia Total Logistics PCL	0.39	0.40	0.39	-0.01	-2.50%	49.7K	12:53:16
Safe Fertility PCL	5.75	5.80	5.75	0.00	0.00%	60K	13:13:23
Asia Network International PCL	2.80	2.80	2.80	0.00	0.00%	400	12:59:04
SCG Decor PCL	5.05	5.10	5.05	0.00	0.00%	58.1K	13:09:54
Advice IT Infinite PCL	6.50	6.60	6.40	+0.05	+0.78%	1.17M	13:13:22
Thai Credit Bank PCL	21.50	22.20	21.40	-0.70	-3.15%	398.4K	13:11:08
NL Development PCL	0.71	0.72	0.71	0.00	0.00%	10.3K	13:12:16
Bangkok Genomics Innovation PCL	2.20	2.28	2.10	+0.10	+4.76%	3.65M	13:13:22
Neo	21.20	21.30	20.70	+0.40	+1.92%	142.8K	13:10:01
Supreme Distribution PCL	1.50	1.50	1.49	0.00	0.00%	51.5K	13:12:57
Quality Houses Hotel Residence Unt	8.20	8.20	8.15	+0.05	+0.61%	132.5K	13:06:46
BKI Holdings PCL	372.00	372.00	372.00	-1.00	-0.27%	1.2K	12:15:51
Chaosua Foods Industry PCL	4.18	4.20	4.18	+0.02	+0.48%	10.1K	12:36:10
Food Moments PCL	4.22	4.26	4.22	-0.04	-0.94%	640.1K	12:34:43
Petchsrivichai Enterprise PCL	2.12	2.14	2.08	-0.02	-0.93%	1.42M	13:12:37
Pluk Phak Praw Rak Mae PCL	3.76	3.80	3.74	-0.02	-0.53%	246.3K	13:08:36
CP Axtra Public	15.40	15.50	15.30	+0.10	+0.65%	5.48M	13:10:01
Future City Leasehold RE Unt	8.85	8.85	8.80	0.00	0.00%	4.7K	13:03:13
Medeze PCL	6.40	6.50	6.40	0.00	0.00%	116.6K	12:12:55
T Man Pharmaceutical PCL	11.00	11.10	11.00	-0.10	-0.90%	99.8K	12:54:29
Stecon PCL	18.30	18.70	18.20	-0.10	-0.54%	7.73M	13:04:55
Specialty Natural Products PCL	4.50	4.52	4.50	0.00	0.00%	11.8K	12:57:02
Nakornthon Hospital PCL	3.72	3.76	3.68	-0.02	-0.53%	451.5K	13:12:44
Gulf Dev PCL	64.25	64.75	63.75	+0.75	+1.18%	18.19M	13:05:49
Tidlor Holdings PCL	19.50	19.70	19.30	+0.20	+1.04%	9.11M	13:13:07
Techlead NPN PCL	0.41	0.43	0.40	-0.01	-2.38%	1.16M	13:06:34
Ngernturbo	1.63	1.66	1.62	-0.02	-1.21%	7.59M	13:12:35
Onsen Retreat and Spa	1.17	1.19	1.17	-0.02	-1.68%	69.9K	13:12:32
Atlas Energy PCL	1.85	1.85	1.83	+0.01	+0.54%	1.18M	13:13:19
Masstec Link PCL	2.14	2.16	2.10	-0.02	-0.93%	706.1K	13:09:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.90	10.00	9.85	0.00	0.00%	6.85M	12:40:18
Smothong PCL	3.82	3.88	3.78	+0.06	+1.60%	2.24M	13:11:03
Unique Plastic Industry PCL	1.72	1.74	1.71	+0.02	+1.18%	2.76M	13:10:57

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (120)소비순환재 (171)필수소비재 (109)에너지 (44)금융 (122)헬스케어 (65)산업 (177)부동산 (123)기술 (74)유틸리티 (46)

주식시장 뉴스

[이슈PICK+] 엇갈린 하반기 산업기상 전망···반도체 ‘맑음’·석유화학 ‘비’
투데이코리아 - ▲ 이미지=챗GPT 투데이코리아=김준혁 기자 | 하반기 국내 산업의 환경이 업종별 차이를 보이...
- By투데이코리아•2026년 7월 03일
중국 PMI 호조에 아시아 증시 상승; 기술주가 분기 실적 견인
Investing.com — 아시아 증시 대부분이 화요일(현지시각) 상승했다. 예상보다 강력한 중국 경제 활동 데이터...
- ByInvesting.com•2026년 6월 30일
애플·MS 덮친 메모리 대란…소규모 업체는 ’파산 위기’
[더구루=변수지 기자] AI발 메모리 대란이 애플과 마이크로소프트(MS)까지 덮쳤다. 가격 인상으로 버티는 대형사...
- ByThe Guru•2026년 6월 29일
- 8

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

7,958.31

-130.03

-1.61%

코스피200 선물 (F) (F)

1,316.00

+3.65

+0.28%

US 500

7,497.00

+13.8

+0.18%

US Tech 100

29,556.10

+226.9

+0.77%

DAX

25,779.31

+198.43

+0.78%

닛케이

69,347.50

-396.57

-0.57%

미국 달러 지수

100.702

+0.081

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	310,500	+0.32%	16.01M
한화오션	112,300	+5.05%	3.95M
SK하이닉스	2,321,000	-4.29%	2.87M
삼성전자우	208,500	+0.24%	2.85M
현대차	493,000	+0.20%	608.12K
삼성전기	1,795,000	-9.75%	546.09K
SK스퀘어	1,493,000	-6.04%	529.95K

종목명	종가	변동 %	거래량
진흥기업우B	2,730	+30.00%	91.56K
케이피엠테크	4,620	+29.96%	19.36K
진흥기업	1,216	+29.91%	21.44M
진흥기업2우B	5,670	+29.90%	28.30K
아센디오	1,004	+29.88%	1.52M
파세코	8,870	+29.87%	6.63M
텔콘RF제약	2,720	+29.83%	131.70K

종목명	종가	변동 %	거래량
광진실업	4,495	-23.16%	644.02K
제이케이시냅스	1,217	-18.60%	368.27K
원풍물산	293	-20.60%	971.92K
CSA 코스믹	220	-20.00%	2.03M
코세스	26,100	-18.18%	162.62K
오가닉티코스메틱	2,245	-17.16%	725.83K
비케이홀딩스	342	-16.59%	93.02K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco