태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	3.54	3.54	3.00	+0.68	+23.78%	48.99M	18:36:49
AAPICO Hitech	13.60	13.80	13.60	-0.20	-1.45%	225.5K	18:36:49
Advanced Info Tech	4.68	4.70	4.66	0.00	0.00%	662.7K	18:36:49
Advanced Info	355.00	361.00	355.00	-3.00	-0.84%	7.26M	18:36:49
Beyond Securities	0.53	0.53	0.49	+0.04	+8.16%	33.48M	18:36:49
Aeon Thana Sinsap	93.00	93.50	92.50	+0.25	+0.27%	127.1K	18:36:49
Agripure	2.02	2.02	2.00	0.00	0.00%	24.7K	18:36:49
Aikchol Hospital	13.10	13.10	12.90	+0.40	+3.15%	15.7K	16:08:27
Airports of Thailand	52.75	53.00	52.25	0.00	0.00%	15.52M	18:36:49
Alucon	237.00	237.00	237.00	0.00	0.00%	200	16:26:15
Amanah Leasing	0.59	0.61	0.59	-0.02	-3.28%	1M	18:36:49
Amarin Printing	2.86	2.86	2.60	+0.08	+2.88%	3.2K	18:17:02
Amata Corp	25.00	25.50	24.80	-0.25	-0.99%	17.19M	18:36:49
Ananda Develop	0.350	0.350	0.330	+0.010	+2.94%	2.01M	18:36:49
AP	7.50	7.55	7.45	+0.10	+1.35%	8.48M	18:36:49
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	2.68M	18:36:49
Areeya Property	4.20	4.50	4.20	0.00	0.00%	0	21/05
Asia Aviation	1.060	1.080	1.060	-0.010	-0.93%	36.28M	18:36:49
Asia Hotel	5.45	5.45	5.40	+0.05	+0.93%	900	18:36:49
Asia Metal	2.280	2.280	2.260	-0.020	-0.87%	7K	17:50:09
Asia Plus	2.160	2.180	2.140	+0.020	+0.93%	1.13M	18:36:49
Asia Precision	1.51	1.51	1.51	-0.01	-0.66%	300	15:56:12
Asia Sermkij Leasing	8.90	9.10	8.90	-0.15	-1.66%	262.6K	18:36:49
Asian Insulators	2.860	2.860	2.820	+0.020	+0.70%	108K	18:36:49
Asian Marine Services	1.390	1.450	1.370	+0.030	+2.21%	210.9K	18:36:49
Asian Seafoods	6.95	7.00	6.90	0.00	0.00%	234.7K	18:36:49
Asphere Innovations PCL	2.640	2.680	2.620	-0.040	-1.49%	1.08M	18:36:49
B 52 Capital PCL	0.25	0.25	0.24	-0.01	-3.85%	55.7K	18:36:49
Baan Rock Garden	1.220	1.220	1.180	0.000	0.00%	0	21/05
Bangchak Corp	34.50	34.75	34.25	+0.25	+0.73%	2.36M	18:36:49
Bangkok Aviation Fuel	8.40	8.45	8.40	-0.05	-0.59%	71.7K	18:29:22
Bangkok Bank	168.50	170.50	167.00	-0.50	-0.30%	7.89M	18:36:49
Bangkok Chain Hospital	9.25	9.35	9.20	+0.05	+0.54%	5.03M	18:36:49
Srisawad Finance PCL	1.31	1.38	1.29	-0.04	-2.96%	11.71M	18:36:49
Bangkok Land	0.440	0.450	0.430	-0.010	-2.22%	1.03M	18:36:49
Bangkok Life Assurance	22.50	22.70	21.80	+0.40	+1.81%	2.3M	18:36:49
Bangkok Union	11.20	11.20	11.20	+0.10	+0.90%	14.7K	16:49:50
Begistics	0.040	0.040	0.030	+0.010	+33.33%	1.55M	18:36:49
Bangsaphan Barmill	0.59	0.61	0.59	-0.01	-1.67%	253.3K	18:29:58
Bank of Ayudhya	29.25	29.50	28.25	0.00	0.00%	3.71M	18:36:49
Banpu	5.95	5.95	5.85	+0.05	+0.85%	37.29M	18:36:49
Beauty Community	0.380	0.390	0.370	0.000	0.00%	10.6M	18:36:49
BEC World	1.79	1.81	1.77	-0.02	-1.10%	454.8K	18:36:49
Berli Jucker	14.30	14.40	14.20	-0.10	-0.69%	3.3M	18:36:49
Better World	0.32	0.32	0.30	+0.01	+3.23%	42.37M	18:36:49
BJC Heavy	0.770	0.770	0.740	+0.030	+4.05%	411K	18:36:49
Bangkok Dusit Medical	18.10	18.20	18.10	-0.10	-0.55%	32.46M	18:36:49
BTS	2.02	2.04	2.00	0.00	0.00%	47.74M	18:36:49
Bumrungrad Hospital	173.50	174.50	173.00	0.00	0.00%	1.79M	18:36:49
Cal-Comp Electronics	7.950	8.350	6.900	+1.200	+17.78%	569.55M	18:36:49
Castle Peak	7.55	7.55	7.50	0.00	0.00%	14.1K	18:23:58
Central Pattana	66.50	66.75	65.50	+0.50	+0.76%	4.64M	18:36:49
Central Plaza Hotel	32.25	32.25	31.25	+0.25	+0.78%	5.14M	18:36:49
CH Karnchang	18.20	18.30	17.70	+0.30	+1.68%	12.24M	18:36:49
Chai Watana Tannery	0.670	0.670	0.660	0.000	0.00%	395.3K	18:36:49
Charan Insurance	17.40	17.40	17.40	-0.60	-3.33%	200	13:02:47
Charn Issara	0.32	0.34	0.32	-0.01	-3.03%	422.3K	18:36:49
Charoen Pokphand	18.90	19.10	18.80	-0.20	-1.05%	17.87M	18:36:49
Charoong Thai Wire	4.20	4.30	4.06	+0.16	+3.96%	391K	18:36:49
Chiang Mai Ram	1.300	1.320	1.280	+0.020	+1.56%	239.3K	18:36:49
Chiangmai Frozen	1.600	1.600	1.570	+0.030	+1.91%	50.2K	18:36:49
Chonburi Concrete	0.27	0.27	0.25	+0.01	+3.85%	1.43M	18:36:49
Christiani Nielsen Thai	1.300	1.340	1.280	-0.020	-1.52%	1.51M	18:36:49
Chularat Hospital	1.370	1.390	1.370	+0.010	+0.74%	24.86M	18:36:49
Chumporn Palm Oil	3.400	3.420	3.380	+0.020	+0.59%	370.5K	18:05:15
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	0.00	0.00%	0	20/05
City Steel	1.190	1.190	1.170	0.000	0.00%	72.1K	18:25:37
CK Power	2.34	2.34	2.30	0.00	0.00%	3.61M	18:36:49
Communication System	0.930	0.960	0.920	0.000	0.00%	3.81M	18:36:49
CP All PCL	46.50	47.00	46.25	-0.25	-0.53%	16.27M	18:36:49
CPL	0.690	0.690	0.670	+0.010	+1.47%	126.4K	18:36:49
Crown Seal	44.00	44.00	44.00	-0.25	-0.56%	3K	17:42:58
AJ Advance	0.15	0.15	0.14	0.00	0.00%	1.67M	18:36:49
CSP Steel Center	0.48	0.50	0.48	0.00	0.00%	24.5K	18:36:49
DCON Products	0.20	0.20	0.19	0.00	0.00%	107.7K	18:36:49
Delta Electronics Thailand	332.00	334.00	326.00	+6.00	+1.84%	13.63M	18:36:49
Demco	2.520	2.600	2.340	+0.200	+8.62%	2.74M	18:36:49
Diamond Building	4.94	4.96	4.88	+0.04	+0.82%	464.9K	18:36:49
Dusit Thani	10.30	10.40	10.20	0.00	0.00%	74.6K	18:36:49
Dynasty Ceramic	1.300	1.310	1.290	-0.010	-0.76%	336.6K	18:36:49
Eason Paint	1.090	1.100	1.090	-0.020	-1.80%	7.6K	18:12:06
Eastern Commercial	0.610	0.610	0.600	-0.010	-1.61%	1.53M	18:36:49
Eastern Printing	1.05	1.06	1.02	-0.01	-0.94%	126K	18:36:49
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	228.5K	18:36:49
Eastern Water	3.98	4.10	3.94	-0.10	-2.45%	6.35M	18:36:49
Ekarat Engineering	0.86	0.87	0.85	+0.01	+1.18%	2.26M	18:36:49
Electricity Generating	116.00	116.00	114.00	+1.00	+0.87%	306.7K	18:36:49
X Bioscience PCL	0.09	0.09	0.08	+0.01	+12.50%	11.51M	18:36:49
EMC PCL	0.02	0.02	0.01	0.00	0.00%	7.89M	18:36:49
Erawan Group	2.74	2.74	2.70	+0.02	+0.74%	26.14M	18:36:49
Everland	0.04	0.05	0.04	0.00	0.00%	2.57M	18:36:49
Fancy Wood	0.20	0.21	0.19	-0.01	-4.76%	811.7K	16:52:58
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.470	0.480	0.450	0.000	0.00%	112.2K	17:28:06
Food and Drinks	50.00	50.00	50.00	0.00	0.00%	0	21/05
Forth Corp	13.20	14.50	13.20	-0.40	-2.94%	30.12M	18:36:49
Fine Metal Technologies PCL	21.40	21.80	20.40	+1.10	+5.42%	2K	17:13:23
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	902.6K	18:36:49
General Environmental	0.33	0.33	0.31	0.00	0.00%	809.1K	18:36:49
GFPT	8.60	8.65	8.55	0.00	0.00%	2.02M	18:36:49
Global Connections	4.50	4.52	4.46	+0.02	+0.45%	362.1K	18:36:49
Globlex Holding	0.54	0.54	0.53	+0.01	+1.89%	8.5K	18:36:49
GMM Grammy	3.10	3.10	3.10	-0.02	-0.64%	1.4K	16:17:06
Golden Lime	2.220	2.220	2.220	0.000	0.00%	150K	18:36:49
Goodyear	180.00	180.00	180.00	+3.00	+1.69%	100	18:36:49
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	0.00	0.00%	258K	18:36:49
Gunkul Engineering	3.600	3.640	3.520	-0.060	-1.64%	137.47M	18:36:49
Haad Thip	15.50	15.50	15.40	0.00	0.00%	93K	18:36:49
Hana Microelectronics	35.25	36.50	34.25	+0.75	+2.17%	69.72M	18:36:49
Home Product Center	6.00	6.05	5.95	-0.05	-0.83%	17.75M	18:36:49
Hwa Fong Rubber	4.180	4.180	4.140	0.000	0.00%	63K	17:26:04
ICC Intl	24.30	24.30	24.30	0.00	0.00%	0	21/05
Ichitan Group	12.80	12.90	12.70	0.00	0.00%	3.7M	18:36:49
IFS Capital	1.82	1.82	1.81	0.00	0.00%	7.5K	18:08:54
Indorama Ventures	24.70	24.90	24.30	+0.40	+1.65%	23.39M	18:36:49
Inoue Rubber	11.80	12.00	11.80	0.00	0.00%	11.8K	17:11:15
Interhides	1.48	1.48	1.46	0.00	0.00%	17K	18:19:58
Internet Thailand	4.000	4.060	3.980	-0.060	-1.48%	1.12M	18:36:49
IRPC PCL	2.02	2.06	2.00	-0.02	-0.98%	61.72M	18:36:49
IT City	5.100	5.300	5.000	+0.100	+2.00%	164.1K	18:36:49
Italian Thai Development	0.350	0.410	0.340	-0.020	-5.41%	129.69M	18:36:49
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	0	20/05
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	8.22M	18:36:49
Jasmine Telecom	43.75	46.00	43.75	-1.00	-2.23%	952.9K	18:36:49
Jay Mart	8.40	8.60	8.30	-0.10	-1.18%	12.74M	18:36:49
JMT Network Services	10.70	10.80	10.50	-0.10	-0.93%	6.95M	18:36:49
Bio Green Energy Tech PCL	0.26	0.27	0.26	0.00	0.00%	1.21M	18:36:49
KC Property	0.03	0.03	0.02	+0.01	+50.00%	486.7K	18:36:49
Kang Yong Electric	297.00	298.00	297.00	0.00	0.00%	1.6K	18:28:13
Karmarts	7.45	7.50	7.35	+0.10	+1.36%	496.2K	18:36:49
Kaset Thai Intl Sugar	1.92	1.92	1.91	+0.01	+0.52%	252.1K	18:08:16
Kasikornbank	197.00	198.00	195.50	0.00	0.00%	17.25M	18:36:49
KCE Electronics	34.75	35.25	32.25	+2.25	+6.92%	46.51M	18:36:49
KGI Securities	4.20	4.24	4.20	-0.02	-0.47%	1.03M	18:36:49
Khon Kaen Sugar	1.570	1.620	1.550	-0.020	-1.26%	2M	18:36:49
Khonburi Sugar	5.65	5.70	5.60	-0.05	-0.88%	93.3K	18:36:49
Kiang Huat Sea Gull	66.00	66.00	66.00	+0.25	+0.38%	100	12:22:40
Kiatnakin Bank	80.75	81.75	80.75	-0.75	-0.92%	1.82M	18:36:49
Krung Thai Bank	34.75	35.25	34.50	+0.25	+0.72%	102.94M	18:36:49
Krungthai Car Rent	4.76	4.76	4.74	0.00	0.00%	86.6K	17:54:32
Krungthai Card	29.00	29.50	28.75	0.00	0.00%	19.64M	18:36:49
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.61	1.58	-0.01	-0.63%	950K	18:36:49
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.40	4.36	-0.02	-0.45%	39.7K	18:21:21
Lam Soon	4.68	4.70	4.66	+0.02	+0.43%	36.7K	18:36:49
Land and Houses	3.64	3.68	3.62	-0.02	-0.55%	23.53M	18:36:49
Lanna Resources	14.50	14.60	14.30	0.00	0.00%	896.6K	18:36:49
Lee Feed Mill	2.440	2.440	2.420	0.000	0.00%	133.6K	16:46:06
LH Financial	1.170	1.180	1.160	+0.010	+0.86%	4.48M	18:36:49
Indara Insurance	58.00	58.00	57.50	+1.00	+1.75%	300	12:03:39
Lohakit Metal	3.440	3.440	3.400	+0.020	+0.58%	186.4K	18:36:49
Loxley PCL	1.600	1.630	1.580	+0.020	+1.27%	345.3K	18:36:49
Zalekta PCL	1.730	1.740	1.670	-0.020	-1.14%	54.3K	18:36:49
All Energy Utilities PCL	0.11	0.11	0.10	0.00	0.00%	2.29M	18:36:49
MDX	2.420	2.440	2.400	+0.020	+0.83%	106K	18:36:49
MK RE Develop	0.50	0.51	0.50	-0.01	-1.96%	57.4K	18:28:02
Mahachai Hospital	18.40	19.00	18.30	-0.80	-4.17%	12.7K	18:36:49
Major Cineplex	6.70	6.75	6.65	0.00	0.00%	1.04M	18:36:49
Major Development	0.310	0.310	0.290	-0.010	-3.13%	497.1K	17:37:51
Malee Group	4.14	4.26	4.02	+0.14	+3.50%	6.51M	18:36:49
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.610	0.610	0.590	0.000	0.00%	2.4M	18:36:49
Matching Maximize	0.830	0.830	0.820	0.000	0.00%	4.1K	17:51:50
Matichon	3.08	3.08	3.08	0.00	0.00%	0	13/05
Maybank Kim Eng	7.05	7.10	7.05	-0.05	-0.70%	6.7K	18:36:49
MBK PCL	18.30	18.40	18.20	0.00	0.00%	588K	18:36:49
MC Group	11.20	11.20	11.10	+0.10	+0.90%	623.3K	18:36:49
MCOT PCL	5.80	5.80	5.70	0.00	0.00%	81.4K	18:36:49
Mega Lifesciences	34.75	35.00	34.50	0.00	0.00%	359.9K	18:36:49
Metro Systems	5.65	5.70	5.60	-0.05	-0.88%	69.8K	18:29:28
MFC Asset Management	19.00	19.00	18.90	0.00	0.00%	42.2K	18:36:49
MFEC	5.55	5.60	5.50	+0.05	+0.91%	395.7K	18:36:49
Mida Assets	0.29	0.29	0.27	+0.01	+3.57%	1.12M	18:36:49
Mida Leasing	0.43	0.44	0.43	-0.01	-2.27%	116.4K	18:36:49
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.90	22.00	21.80	-0.10	-0.45%	14.95M	18:36:49
MK Restaurant	21.30	21.80	21.30	-0.30	-1.39%	2.49M	18:36:49
Modernform	2.020	2.040	2.020	0.000	0.00%	37.4K	18:36:49
Muang Thai Insurance	15.30	15.30	15.10	0.00	0.00%	9.7K	18:36:49
Muramoto Electron	283.00	285.00	281.00	0.00	0.00%	14.8K	18:29:11
NC Housing	0.40	0.41	0.39	-0.01	-2.44%	81.7K	17:36:35
Namyong Terminal	3.70	3.80	3.68	-0.04	-1.07%	2.89M	18:36:49
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	70.4K	18:36:49
Rabbit Holdings PCL	0.340	0.370	0.340	-0.010	-2.86%	75.35M	18:36:49
Nava Nakorn	1.560	1.570	1.550	-0.010	-0.64%	49.2K	18:24:42
Navakij Insurance	14.50	14.50	14.50	+0.10	+0.69%	10K	17:30:47
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	1.9K	13:57:03
Madame Bioscience PCL	0.49	0.49	0.46	0.00	0.00%	829.9K	18:28:39
Noble Development	1.86	1.86	1.84	0.00	0.00%	251.8K	18:36:49
Nonthavej Hospital	19.30	19.40	19.10	0.00	0.00%	6.9K	17:13:31
Stella X PCL	0.27	0.28	0.26	0.00	0.00%	13.95M	18:36:49
OCC	10.00	10.30	9.95	+0.05	+0.50%	5.4K	13:49:40
Ocean Glass	9.10	9.10	8.70	-0.10	-1.09%	400	16:02:02
PCS Machine	2.90	2.92	2.90	0.00	0.00%	12.7K	18:24:15
Pacific Pipe	2.540	2.560	2.500	-0.020	-0.78%	11.2K	18:20:34
Bound Beyond PCL	8.85	9.05	8.85	-0.10	-1.12%	14.9K	18:29:37
Pan Asia Footwear	0.80	0.83	0.80	-0.01	-1.23%	324.2K	18:36:49
Pato Chemical	6.10	6.10	6.05	+0.05	+0.83%	13.7K	17:27:03
Peoples Garment	6.50	6.85	6.45	-0.05	-0.76%	8.9K	18:36:49
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	123.8K	18:25:25
Phatra Leasing	1.250	1.250	1.240	+0.010	+0.81%	117.8K	17:52:57
Polyplex	9.40	9.55	9.00	+0.45	+5.03%	2.03M	18:36:49
POSCO Thainox	4.40	4.44	4.40	-0.02	-0.45%	69.1K	18:36:49
Power Line Eng	0.12	0.13	0.11	-0.01	-7.69%	2.76M	18:36:49
Prakit	10.80	10.80	10.80	0.00	0.00%	100	18:28:08
Pranda Jewelry	0.960	0.970	0.930	+0.020	+2.13%	84.7K	18:36:49
Pre-Built	3.44	3.48	3.42	0.00	0.00%	65.2K	18:36:49
Precious Shipping	7.35	7.45	7.25	0.00	0.00%	5.74M	18:36:49
Preecha	0.400	0.400	0.390	0.000	0.00%	10.4K	16:48:26
Premier Marketing	10.80	10.90	10.80	0.00	0.00%	162K	18:36:49
Premier Products	0.870	0.880	0.870	0.000	0.00%	22.8K	18:28:30
Premier Tech	10.90	11.00	10.90	-0.10	-0.91%	473.8K	18:36:49
President Bakery	47.00	47.00	46.00	+0.25	+0.53%	5.5K	18:19:16
Principal Capital	1.69	1.70	1.68	-0.01	-0.59%	1.3M	18:36:49
Prinsiri	1.380	1.400	1.380	-0.010	-0.72%	2.1K	18:20:16
Property Perfect	0.04	0.05	0.04	0.00	0.00%	5.69M	18:23:04
PTG Energy	7.25	7.35	7.20	-0.05	-0.68%	3.02M	18:36:49
PTT PCL	36.75	37.25	36.75	-0.50	-1.34%	37.5M	18:36:49
PTT Exploration	151.00	152.50	150.50	+0.50	+0.33%	8.55M	18:36:49
PTT Global Chemical	37.50	38.00	37.25	0.00	0.00%	18.82M	18:36:49
Quality Construction	6.15	6.20	6.15	-0.05	-0.81%	31.9K	18:03:09
Quality Houses	1.380	1.390	1.370	-0.010	-0.72%	10.95M	18:36:49
Raimon Land	0.10	0.11	0.09	0.00	0.00%	3.19M	18:36:49
Ramkhamhaeng Hospital	18.40	18.50	18.30	+0.10	+0.55%	68.4K	18:36:49
Singha Estate	0.490	0.500	0.490	0.000	0.00%	940.6K	18:36:49
Ratchaburi Electricity	30.00	30.25	29.75	0.00	0.00%	2.27M	18:36:49
Ratchthani Leasing	1.62	1.63	1.61	0.00	0.00%	3.64M	18:36:49
Regional Container	30.50	30.50	30.25	0.00	0.00%	588.1K	18:36:49
Rockworth	9.35	9.35	9.35	-0.05	-0.53%	1.2K	18:04:01
Rojana Industrial	5.25	5.35	5.20	0.00	0.00%	6.52M	18:36:49
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.40	0.38	0.00	0.00%	2.94M	18:36:49
RS	0.15	0.16	0.14	0.00	0.00%	2.45M	18:36:49
S & J Intl	33.75	34.00	33.75	0.00	0.00%	0	21/05
S&P Syndicate	8.95	8.95	8.85	+0.15	+1.70%	800	17:17:23
S Khonkaen Foods	3.42	3.46	3.40	-0.02	-0.58%	110.2K	18:07:15
S Pack Print	1.160	1.160	1.140	+0.020	+1.75%	17.1K	16:29:57
Sabina	15.00	15.10	15.00	-0.10	-0.66%	122.7K	18:36:49
Saha Pathana Inter	33.00	34.00	32.75	0.00	0.00%	8.1K	18:36:49
Saha Pathanapibul	55.25	55.25	55.00	0.00	0.00%	6.3K	18:13:32
Saha Union	27.25	27.25	27.25	0.00	0.00%	15.9K	17:51:59
Ratch Pathana Energy PCL	2.30	2.30	2.30	+0.02	+0.88%	17.6K	18:36:49
Sahamit Machinery	3.40	3.42	3.40	-0.02	-0.58%	73.7K	18:36:49
Sahamitr Pressure	9.10	9.10	9.05	+0.05	+0.55%	76.1K	18:36:49
Samart Corp	5.65	5.80	5.60	-0.05	-0.88%	2.57M	18:36:49
Samart Telcoms	3.62	3.88	3.58	+0.02	+0.56%	609K	18:36:49
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.870	0.900	0.850	+0.010	+1.16%	1.07M	18:36:49
Sansiri	1.430	1.430	1.420	+0.010	+0.70%	20.72M	18:36:49
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.820	1.840	1.820	0.000	0.00%	2.33M	18:36:49
SE Education	1.740	1.750	1.740	0.000	0.00%	0	21/05
Seafco	2.82	2.82	2.72	+0.12	+4.44%	2.27M	18:36:49
Seafresh Industry	0.870	0.880	0.860	-0.010	-1.14%	325K	18:36:49
Xspring Capital	0.44	0.45	0.44	0.00	0.00%	1.79M	18:36:49
Sena Development	1.780	1.790	1.770	0.000	0.00%	230.9K	18:36:49
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	0	20/05
Siam Cement	225.00	228.00	224.00	-2.00	-0.88%	1.71M	18:36:49
Siam City Cement	143.00	143.50	143.00	-0.50	-0.35%	43.7K	18:36:49
Siam Global	7.45	7.50	7.30	0.00	0.00%	14.53M	18:36:49
Siam Pan	10.90	10.90	10.90	0.00	0.00%	0	21/05
Siam Steel Service	2.140	2.140	2.140	0.000	0.00%	59.4K	18:15:02
Siam Steel Intl	0.740	0.740	0.710	+0.030	+4.23%	177.1K	18:36:49
Siamgas Petrochemicals	8.90	8.95	8.90	-0.05	-0.56%	161.9K	18:36:49
Sikarin	7.35	7.45	7.35	-0.05	-0.68%	202K	18:36:49
Singer	7.15	7.20	6.95	+0.05	+0.70%	6.13M	18:36:49
Nex Point	1.11	1.12	1.02	+0.08	+7.77%	106.96M	18:36:49
SIS Distribution	21.40	21.40	21.10	0.00	0.00%	370.1K	18:36:49
SNC Former	6.40	6.40	6.25	-0.05	-0.78%	146.5K	18:36:49
Solartron	0.300	0.300	0.280	+0.020	+7.14%	1.85M	18:36:49
Somboon Advance Tech	15.40	15.40	15.20	+0.10	+0.65%	445.5K	18:36:49
Southern Concrete Pile	8.95	8.95	8.80	+0.05	+0.56%	304.4K	18:36:49
SPCG	8.80	8.85	8.75	+0.05	+0.57%	334.5K	18:36:49
Allianz Ayudhya Capital PCL	38.75	38.75	38.50	0.00	0.00%	3.5K	18:36:49
Sri Trang Agro	18.90	19.10	18.80	-0.10	-0.53%	7M	18:36:49
Sriracha Construction	20.00	21.20	19.80	-1.20	-5.66%	2.66M	18:36:49
Srisawad Power 1979	21.70	22.10	21.60	0.00	0.00%	13.33M	18:36:49
Srithai Superware	1.05	1.05	1.03	0.00	0.00%	295.4K	18:36:49
Srivichaivejvivat	8.05	8.25	7.85	-0.15	-1.83%	1.17M	18:36:49
Stars Microelectronics	2.540	2.700	2.140	+0.380	+17.59%	77.26M	18:36:49
STP&I	5.20	5.30	4.68	+0.54	+11.59%	54.19M	18:36:49
Sub Sri Thai	1.02	1.03	1.02	0.00	0.00%	900	16:51:18
Supalai PCL	15.50	15.60	15.40	+0.10	+0.65%	3.86M	18:36:49
Superblock	0.12	0.13	0.11	-0.01	-7.69%	274.64M	18:36:49
Surapon Foods	5.15	5.15	5.05	+0.05	+0.98%	15.3K	16:38:39
Susco	2.040	2.060	2.020	0.000	0.00%	880.1K	18:36:49
SVI	5.50	6.10	5.45	0.00	0.00%	0	21/05
SVOA	1.760	1.780	1.740	+0.010	+0.57%	952K	18:36:49
Symphony Communication	5.050	5.050	4.940	+0.090	+1.81%	383.5K	18:36:49
Synnex Thailand	9.20	9.25	9.15	+0.05	+0.55%	422K	18:36:49
Syntec Construct	1.630	1.650	1.630	-0.010	-0.61%	1.28M	18:36:49
TKS Tech	6.90	7.00	6.85	-0.10	-1.43%	197.6K	18:36:49
TKrungthai Industries	0.72	0.72	0.69	+0.02	+2.86%	52.9K	18:36:49
Tata Steel Thailand	0.92	0.95	0.90	+0.02	+2.22%	18.58M	18:36:49
TCJ Asia	2.42	2.46	2.36	0.00	0.00%	3K	18:26:19
Team Precision	3.70	3.96	3.38	+0.32	+9.47%	12.79M	18:36:49
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	18/05
Thai Airways Intl	6.10	6.10	6.00	0.00	0.00%	40.24M	18:36:49
Thai Capital	0.34	0.34	0.33	+0.02	+6.25%	373K	18:36:49
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	0	20/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	0	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	425.4K	18:36:49
Thai Film	0.04	0.05	0.03	0.00	0.00%	2.58M	18:36:49
Thai Metal Drum	26.00	26.00	25.75	0.00	0.00%	13.8K	12:40:34
TMT Steel PCL	3.52	3.54	3.50	0.00	0.00%	118.3K	18:36:49
Thai Nam Plastic	0.97	0.97	0.92	+0.05	+5.43%	2.02M	18:36:49
Thai Oil	47.50	47.75	47.50	+0.25	+0.53%	4.76M	18:36:49
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.70	6.75	6.60	+0.05	+0.75%	18.3K	18:36:49
Thai Packaging Printing	11.10	11.20	11.10	0.00	0.00%	9K	18:36:49
Thai Poly Acrylic	2.70	2.70	2.70	0.00	0.00%	500	12:19:14
Thai Polycons	0.120	0.140	0.120	-0.020	-14.29%	829.5K	18:36:49
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.37	0.35	-0.02	-5.41%	1.9M	18:36:49
Thai Rubber Latex	0.96	0.97	0.94	+0.02	+2.13%	1.91M	18:36:49
Thai Setakij Insurance	0.05	0.06	0.05	0.00	0.00%	400	17:19:29
Thai Stanley Electric	220.00	223.00	215.00	0.00	0.00%	149K	18:36:49
Thai Steel Cable	14.40	14.50	14.20	+0.10	+0.70%	17.6K	18:24:59
Thai Textile	26.00	26.25	25.25	0.00	0.00%	0	18/05
Thai Vegetable Oil	25.25	25.50	25.00	+0.25	+1.00%	270K	18:36:49
Thai Wacoal	16.50	16.60	16.50	-0.10	-0.60%	400	18:36:49
Thai Wire Products	1.070	1.070	1.050	+0.010	+0.94%	27K	16:54:41
Steel	0.740	0.750	0.740	+0.020	+2.78%	22.6K	17:51:26
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.69M	18:36:49
Thaicom PCL	11.30	11.40	10.90	+0.30	+2.73%	8.23M	18:36:49
TCM Cor	0.310	0.310	0.300	+0.010	+3.33%	63.8K	17:19:46
Nova Empire PCL	7.35	7.35	7.30	0.00	0.00%	0	21/05
PP Prime	0.21	0.21	0.19	+0.01	+5.00%	345K	18:23:31
Thaire Life Assurance	1.05	1.06	1.04	0.00	0.00%	83.4K	18:27:20
Thai Rung Union	3.82	3.84	3.80	-0.02	-0.52%	517.4K	18:28:48
Thaitheparos	40.50	40.75	40.50	-0.25	-0.61%	6K	17:50:37
Thanachart Capital	59.75	59.75	59.25	+0.25	+0.42%	791.9K	18:36:49
Thantawan	21.00	21.10	21.00	+0.10	+0.48%	12.4K	18:27:28
Thitikorn	4.20	4.20	4.14	-0.02	-0.47%	10.5K	16:07:49
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.92	4.92	4.88	+0.02	+0.41%	1.3M	18:36:49
Frasers Property Thailand	6.35	6.45	6.35	-0.10	-1.55%	136.9K	18:36:49
TIPCO Asphalt	13.80	13.80	13.70	0.00	0.00%	1.21M	18:36:49
Tipco Foods	6.10	6.15	6.05	-0.10	-1.61%	94.7K	18:26:36
TISCO Financial	113.00	113.50	112.50	-0.50	-0.44%	2.19M	18:36:49
TMBThanachart Bank	2.320	2.340	2.300	+0.020	+0.87%	103.68M	18:36:49
Tong Hua	0.45	0.45	0.44	0.00	0.00%	1.1M	18:36:49
TTCL	0.08	0.08	0.06	0.00	0.00%	0	20/05
TPI Polene	0.830	0.830	0.820	+0.010	+1.22%	19.91M	18:36:49
TRC Construction	0.67	0.68	0.66	-0.01	-1.47%	2.68M	18:36:49
Trinity Watthana	2.60	2.68	2.56	-0.10	-3.70%	154.3K	18:36:49
Tropical Canning	5.75	5.75	5.60	+0.10	+1.77%	84.7K	18:36:49
True Corp	13.80	14.10	13.80	-0.30	-2.13%	328.72M	18:36:49
TTW PCL	9.30	9.35	9.30	0.00	0.00%	1.81M	18:36:49
TWZ	0.01	0.02	0.01	0.00	0.00%	2.9M	18:36:49
Tycoons World	1.680	1.680	1.650	0.000	0.00%	9.8K	18:24:08
Union Mosaic	0.85	0.88	0.84	+0.01	+1.19%	5.33M	18:36:49
Union Plastic	23.60	23.60	23.10	+0.30	+1.29%	1.9K	14:14:30
Unique Eng	2.82	2.86	2.82	0.00	0.00%	362.7K	18:36:49
United Palm Oil	6.80	6.95	6.75	-0.15	-2.16%	48.5K	18:36:49
United Paper	7.95	8.30	7.70	+0.25	+3.25%	2.3M	18:36:49
Univanich Palm Oil	14.80	15.00	14.70	+0.10	+0.68%	355.4K	18:36:49
Univentures	0.84	0.85	0.83	+0.01	+1.20%	396.3K	18:36:49
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.96	1.96	1.92	0.00	0.00%	90.9K	18:36:49
Varopakorn	4.06	4.06	3.96	0.00	0.00%	3.1K	17:42:55
VGI Global Media	0.85	0.89	0.83	-0.02	-2.30%	200.96M	18:36:49
Vibhavadi Medical Center	1.360	1.370	1.360	-0.010	-0.73%	397.5K	18:25:00
Wattana Karnpaet	97.00	97.00	97.00	0.00	0.00%	100	17:51:35
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	882.4K	18:36:49
WHA Corp	5.00	5.05	4.88	+0.12	+2.46%	213.03M	18:36:49
Wiik & Hoeglund	0.900	0.900	0.880	+0.010	+1.12%	150K	18:22:35
Workpoint	3.52	3.54	3.52	-0.02	-0.56%	36.6K	18:36:49
Wyncoast Industrial	0.27	0.27	0.25	+0.01	+3.85%	16.2K	18:36:49
2S Metal	3.080	3.080	3.040	+0.020	+0.65%	28.9K	18:36:49
Asset Five	1.820	1.820	1.800	0.000	0.00%	24.6K	18:36:49
Asia Green Energy	1.21	1.23	1.20	0.00	0.00%	1.46M	18:36:49
AI Energy	1.19	1.21	1.18	0.00	0.00%	1.78M	18:36:49
Asian Phytoceuticals	2.60	2.60	2.56	0.00	0.00%	20.3K	18:36:49
Chu Kai	0.370	0.400	0.370	-0.010	-2.63%	266.7K	18:36:49
Country Group Develop	0.11	0.12	0.10	-0.01	-8.33%	1.21M	18:36:49
Bangkok Dec-Con	1.080	1.080	1.070	+0.010	+0.93%	8K	18:36:49
Energy Absolute	3.26	3.30	2.90	+0.32	+10.88%	487.73M	18:36:49
Proud Real Estate	0.920	0.940	0.920	-0.010	-1.08%	429.4K	18:36:49
Thanulux	21.90	21.90	21.90	0.00	0.00%	0	20/05
Halcyon Tech	3.34	3.42	3.16	+0.20	+6.37%	1.76M	18:36:49
Kiattana Transport	0.32	0.34	0.32	-0.01	-3.03%	1.88M	18:36:49
Interlink Communication	4.58	4.58	4.54	+0.02	+0.44%	163.7K	18:36:49
Lighting and Equipment	1.180	1.190	1.160	0.000	0.00%	4.9K	17:22:30
Mono Tech	0.710	0.770	0.700	-0.060	-7.79%	26.48M	18:36:49
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	40.2K	18:36:49
Pylon	3.34	3.38	3.24	+0.12	+3.73%	2.79M	18:36:49
QTC Energy	3.54	3.58	3.46	0.00	0.00%	109.2K	18:25:49
Sea Oil	3.220	3.260	3.200	+0.020	+0.63%	120.7K	18:36:49
Thai Plaspac	8.85	9.00	8.80	-0.05	-0.56%	118.6K	18:17:18
UAC Global	2.620	2.620	2.600	0.000	0.00%	126.1K	18:36:49
RSXYZ PCL	0.370	0.390	0.350	+0.010	+2.78%	541.4K	18:36:49
Thai Agro Energy	1.57	1.61	1.53	-0.01	-0.63%	10.62M	18:36:49
Newcity Bangkok	1.73	1.79	1.73	-0.01	-0.57%	25.9K	18:36:49
Asia Fiber	3.60	3.60	3.52	0.00	0.00%	52.2K	18:12:28
Capital Engineering	0.62	0.64	0.61	-0.01	-1.59%	813.9K	18:36:49
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.40	7.40	7.35	0.00	0.00%	865.9K	18:36:49
PRG Cor	9.00	9.00	9.00	0.00	0.00%	15K	17:07:59
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	0	20/05
Union Pioneer	21.90	21.90	21.90	-0.10	-0.45%	700	18:11:42
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	0	21/05
Richy Place 2002	0.18	0.18	0.16	+0.02	+12.50%	1.05M	18:36:49
Boutique Newcity	15.80	15.80	15.00	+0.80	+5.33%	200	12:09:56
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	6.77M	17:48:34
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	29.00	29.75	29.00	-0.50	-1.69%	148.5K	18:36:49
Siam Wellness	3.00	3.04	3.00	-0.02	-0.66%	1.63M	18:36:49
Bangkok Airways	14.40	14.40	14.10	0.00	0.00%	4.5M	18:36:49
Buriram Sugar	3.58	3.58	3.56	+0.02	+0.56%	61.7K	18:36:49
Carabao	39.50	40.00	39.25	-0.25	-0.63%	2.53M	18:36:49
Vichitbhan Palmoil	0.51	0.54	0.51	+0.02	+4.08%	5.9M	18:36:49
Eastern Polymer	3.82	3.84	3.70	+0.12	+3.24%	6.91M	18:36:49
Plan B Media	4.14	4.26	4.12	-0.10	-2.36%	22.04M	18:36:49
S 11	3.96	4.00	3.96	-0.04	-1.00%	25.9K	18:36:49
Platinum Group	1.18	1.18	1.12	+0.03	+2.61%	7.01M	18:36:49
SKY ICT	13.20	13.30	12.70	+0.50	+3.94%	2.47M	18:36:49
Country Group Hold	0.52	0.53	0.51	0.00	0.00%	6.33M	18:28:44
Thai Solar Energy	0.870	0.890	0.840	+0.040	+4.82%	42.78M	18:36:49
PM Thoresen Asia	9.70	9.70	9.65	0.00	0.00%	2.8K	18:36:49
Salee Printing	0.41	0.41	0.40	+0.01	+2.50%	190.3K	18:22:03
WICE Logistics	2.380	2.440	2.360	-0.020	-0.83%	252.7K	18:36:49
Advanced Connection	0.40	0.41	0.40	-0.01	-2.44%	4.07M	18:36:49
ALT Telecom	1.350	1.440	1.330	0.000	0.00%	4.78M	18:36:49
Amata VN	1.98	1.98	1.97	+0.02	+1.02%	48K	18:36:49
Asefa	4.56	4.62	4.38	+0.18	+4.11%	2.43M	18:36:49
Bangkok Expressway Metro	5.15	5.25	5.15	0.00	0.00%	17.43M	18:36:49
BIG Camera	0.29	0.30	0.28	0.00	0.00%	3.15M	18:36:49
Bangkok Ranch	1.700	1.700	1.690	+0.010	+0.59%	78.9K	18:36:49
Com7	25.75	26.00	25.25	+0.50	+1.98%	19.02M	18:36:49
Nirvana Daii	0.550	0.550	0.540	-0.010	-1.79%	63.1K	18:36:49
Ekachai Medical	5.00	5.00	4.96	+0.04	+0.81%	207.7K	18:36:49
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	124.5K	18:36:49
Global Power Synergy	40.25	40.25	39.50	0.00	0.00%	5.46M	18:36:49
Green Resources	0.68	0.70	0.68	-0.01	-1.45%	101.4K	18:36:49
JAS Asset	0.59	0.60	0.58	0.00	0.00%	631.7K	18:29:38
JWD InfoLogistics	7.65	7.90	7.65	-0.15	-1.92%	3.52M	18:36:49
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.68	+0.02	+0.54%	39.7K	18:36:49
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.71	1.73	1.70	0.00	0.00%	968.8K	18:36:49
Patkol	0.400	0.420	0.400	-0.020	-4.76%	298.8K	18:36:49
SCI Electric	0.970	0.980	0.960	0.000	0.00%	65.3K	18:36:49
Scan Inter	0.420	0.430	0.420	-0.010	-2.33%	597.3K	18:36:49
Star Petroleum Refining	7.30	7.40	7.30	-0.05	-0.68%	10.35M	18:36:49
Plus Tech Innovation PCL	1.11	1.22	1.11	-0.11	-9.02%	13.9K	18:36:49
Thai Foods	9.85	10.20	9.80	-0.25	-2.48%	17.49M	18:36:49
Taokaenoi Food	4.14	4.16	3.98	+0.16	+4.02%	4.45M	18:36:49
TPBI	2.98	3.02	2.98	-0.02	-0.67%	214.4K	18:36:49
Triton	0.02	0.03	0.02	-0.01	-33.33%	11.26M	18:36:49
Thai Union	11.30	11.40	11.30	+0.10	+0.89%	4.62M	18:36:49
Thai Wah	2.86	2.88	2.86	+0.02	+0.70%	68.8K	18:17:11
Business Alignment	5.10	5.15	5.10	0.00	0.00%	275.8K	18:36:49
Rajthanee Hospital	12.90	13.10	12.90	-0.10	-0.77%	313.1K	18:36:49
Interlink Telecom	1.370	1.380	1.250	+0.100	+7.87%	11.26M	18:36:49
BCPG	6.80	6.90	6.75	0.00	0.00%	5.82M	18:36:49
Selic Corp	2.720	2.720	2.660	-0.020	-0.73%	7.9K	18:17:34
Sahakol Equipment	0.190	0.190	0.180	0.000	0.00%	291.6K	18:36:49
Banpu Power	12.00	12.10	11.90	0.00	0.00%	92.3K	18:36:49
Alla	1.160	1.180	1.150	+0.010	+0.87%	229.9K	18:36:49
FN Factory Outlet	0.500	0.500	0.480	+0.050	+11.11%	15.6K	18:36:49
Thai Nippon Rubber	5.00	5.00	4.98	0.00	0.00%	222.9K	18:36:49
Pruksa	3.46	3.46	3.44	+0.02	+0.58%	277K	18:36:49
SiamEast Solutions	0.490	0.490	0.470	+0.010	+2.08%	136.8K	18:36:49
Ratchaphruek Hospital	4.92	4.92	4.88	0.00	0.00%	229.3K	18:05:48
Synergetic Auto Performance	1.470	1.470	1.420	0.000	0.00%	82.9K	18:36:49
TPI Polene Power	1.78	1.80	1.78	0.00	0.00%	953.7K	18:36:49
Wha Utilities	5.55	5.65	5.40	+0.10	+1.83%	11.94M	18:36:49
Global Green Chemicals	3.98	4.00	3.80	+0.02	+0.51%	19.2K	17:16:12
BGrimm Power	13.40	13.50	13.20	-0.10	-0.74%	10.09M	18:36:49
Firetrade Engineering	2.320	2.360	2.180	+0.160	+7.41%	1.34M	18:36:49
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.92	3.92	3.88	+0.04	+1.03%	143.5K	18:36:49
Prima Marine	8.75	8.80	8.60	-0.05	-0.57%	6.64M	18:36:49
ICN	1.830	1.850	1.800	+0.030	+1.67%	847.4K	18:36:49
S Kijchai Enterprise	5.400	5.400	5.350	+0.050	+0.93%	4.3K	17:58:41
Sermsang Power	3.66	3.76	3.66	-0.06	-1.61%	878.2K	18:36:49
Wattanapat Hospital	5.750	5.750	5.700	0.000	0.00%	151.4K	18:36:49
TOA Paint	12.50	12.70	12.30	0.00	0.00%	3.51M	18:36:49
Samart Digital	0.03	0.03	0.02	0.00	0.00%	792K	18:36:49
Thai President Foods	186.50	188.00	186.50	-0.50	-0.27%	2.6K	18:36:49
Rhom Bho Property	8.15	8.20	8.10	-0.05	-0.61%	191.1K	18:36:49
Rich Sport	0.94	0.94	0.93	+0.01	+1.08%	8.9K	18:36:49
Sahathai Terminal	0.610	0.660	0.520	+0.100	+19.61%	12.86M	18:36:49
Sakol Energy	0.18	0.18	0.17	+0.01	+5.88%	117.6K	16:23:49
Grand Prix	1.710	1.720	1.700	0.000	0.00%	418.2K	18:36:49
Humanica	4.24	4.28	4.14	+0.10	+2.42%	949.5K	18:36:49
Thonburi Healthcare	7.65	7.70	7.55	0.00	0.00%	418.6K	18:36:49
CPT Drives	0.98	1.02	0.97	-0.05	-4.85%	705.9K	18:36:49
Do Day Dream	4.72	4.80	4.68	-0.10	-2.07%	12K	18:36:49
Sunsweet	2.460	2.460	2.400	0.000	0.00%	654.5K	18:36:49
Chememan	2.800	2.800	2.720	+0.020	+0.72%	68.4K	18:36:49
Chayo Group	1.19	1.22	1.18	0.00	0.00%	2.33M	18:36:49
Muangthai Capital	28.00	28.50	27.75	-0.25	-0.88%	10.77M	18:36:49
WP Energy	3.54	3.54	3.52	0.00	0.00%	119.2K	18:36:49
TEAM Consulting	2.740	2.760	2.680	+0.060	+2.24%	2.39M	18:36:49
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.75	5.90	5.65	-0.10	-1.71%	417.7K	18:36:49
Praram 9 Hospital	16.10	16.20	15.90	0.00	0.00%	1.32M	18:36:49
North East Rubbers	4.400	4.420	4.380	+0.020	+0.46%	3.36M	18:36:49
Chaopraya Mahanakorn	0.35	0.35	0.33	+0.01	+2.94%	41.7K	17:59:23
SISB	9.90	10.00	9.90	-0.10	-1.00%	1.21M	18:36:49
TQM Corp	13.40	13.50	13.30	+0.10	+0.75%	297.6K	18:36:49
Stonehenge Inter	1.67	1.67	1.61	+0.01	+0.60%	45.7K	18:36:49
Osotspa	15.00	15.20	15.00	-0.10	-0.66%	5.44M	18:36:49
Zen Corp	5.35	5.35	5.30	+0.05	+0.94%	1.7K	16:12:53
Veranda Resort	4.40	4.42	4.40	+0.02	+0.46%	22.5K	17:42:16
Dohome	3.60	3.66	3.48	+0.02	+0.56%	28.26M	18:36:49
Index Living Mall	12.50	12.60	12.40	0.00	0.00%	236.8K	18:36:49
Thai Group Holdings	10.70	10.70	10.70	+0.10	+0.94%	400	12:45:31
Toray Textiles	42.00	42.00	42.00	+0.75	+1.82%	100	12:18:27
Autocorp Holding	0.60	0.60	0.57	+0.01	+1.69%	55.3K	18:04:57
Copperwired	2.340	2.400	2.320	-0.040	-1.68%	461.4K	18:36:49
R And B Food Supply	4.06	4.12	3.90	+0.08	+2.01%	4.75M	18:36:49
S Hotels And Resorts	1.570	1.590	1.570	-0.010	-0.63%	1.6M	18:36:49
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	76.6K	18:36:49
Bangkok Commercial	6.40	6.50	6.40	+0.05	+0.79%	12.58M	18:36:49
Starflex	2.84	2.88	2.82	-0.04	-1.39%	1.02M	18:36:49
Asset World	2.18	2.20	2.16	0.00	0.00%	40.97M	18:36:49
Central Retail	20.30	20.50	19.90	+0.30	+1.50%	17.76M	18:36:49
Infraset PCL	3.02	3.06	3.00	-0.02	-0.66%	6.68M	18:36:49
Inter Pharma PCL	4.16	4.16	4.10	+0.02	+0.48%	184.2K	18:36:49
Villa Kunalai Co	0.59	0.59	0.58	0.00	0.00%	50K	17:30:31
Sri Trang Gloves	11.80	11.90	11.50	+0.20	+1.72%	4.38M	18:36:49
Successmore Being	0.12	0.13	0.11	0.00	0.00%	4.96M	18:36:49
Nr Instant	0.26	0.26	0.24	0.00	0.00%	0	15/05
Siamrajathanee	4.64	4.64	4.60	-0.02	-0.43%	10.8K	18:36:49
SCG Packaging	24.40	24.50	23.80	+0.70	+2.95%	22.55M	18:36:49
Well Graded	0.67	0.72	0.67	-0.02	-2.90%	75.9K	18:36:49
Next Capital	2.56	2.60	2.54	-0.04	-1.54%	2.46M	18:36:49
WSOL PCL	0.03	0.03	0.02	0.00	0.00%	18.74M	18:36:49
Right Tunnelling	0.31	0.31	0.30	+0.02	+6.90%	2.51M	18:36:49
J R W Utility	1.68	1.68	1.66	0.00	0.00%	45.6K	18:36:49
Saksiam Leasing	3.16	3.16	3.12	+0.02	+0.64%	575.7K	18:36:49
Siamese Asset	7.20	7.20	7.10	+0.05	+0.70%	47.1K	18:36:49
PTT Oil and Retail Business PCL	12.70	12.90	12.60	0.00	0.00%	16.54M	18:36:49
Rojukiss International PCL	3.38	3.46	3.32	+0.02	+0.60%	1.34M	18:36:49
Assetwise PCL	7.00	7.00	6.80	0.00	0.00%	169.1K	18:36:49
Earth Tech Environment PCL	0.73	0.73	0.72	+0.01	+1.39%	4.03M	18:36:49
Ditto	10.20	10.40	10.10	+0.10	+0.99%	1.53M	18:36:49
Don Muang Tollway PCL	11.20	11.30	11.10	-0.20	-1.75%	1.63M	18:36:49
NSL Foods PCL	21.10	21.10	20.90	+0.10	+0.48%	173.9K	18:36:49
Mena Transport PCL	0.59	0.61	0.59	-0.01	-1.67%	907.2K	18:36:49
Srinanaporn Marketing PCL	6.60	6.65	6.55	-0.05	-0.75%	207.1K	18:36:49
Siam Technic Concrete PCL	1.06	1.07	1.06	0.00	0.00%	65.6K	18:15:59
AMR Asia PCL	0.36	0.36	0.34	0.00	0.00%	277.2K	17:38:43
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.50	16.70	16.30	+0.30	+1.85%	1.26M	18:36:49
Dhipaya Holdings PCL	21.90	22.10	21.80	0.00	0.00%	93.9K	18:36:49
Ubon Bio Ethanol	0.57	0.59	0.55	+0.03	+5.56%	21.76M	18:36:49
Sun Vending Technology PCL	1.17	1.19	1.17	-0.01	-0.85%	590.5K	18:36:49
Heng Leasing and Capital PCL	0.88	0.89	0.87	0.00	0.00%	679.3K	18:36:49
Thai Union Feedmill PCL	6.50	6.55	6.45	-0.05	-0.76%	264.4K	18:36:49
One Enterprise PCL	2.52	2.56	2.48	+0.04	+1.61%	568.7K	18:36:49
Pinthong Industrial Park PCL	4.44	4.50	4.42	+0.04	+0.91%	1.99M	18:36:49
Britania PCL	1.27	1.29	1.27	-0.02	-1.55%	95.2K	18:36:49
Nova Organic PCL	0.51	0.54	0.50	+0.01	+2.00%	78.8K	18:04:03
Micro Leasing PCL	0.89	0.89	0.87	+0.01	+1.14%	311.5K	18:26:43
Turnkey Communication Services PCL	9.50	9.55	9.15	+0.20	+2.15%	78.7K	18:36:49
Civil Engineering PCL	1.32	1.38	1.28	0.00	0.00%	4.99M	18:36:49
Peace Living PCL	1.54	1.57	1.54	0.00	0.00%	67K	18:36:49
BBGI PCL	4.42	4.46	4.34	+0.04	+0.91%	2.81M	18:36:49
JD Food PCL	1.81	1.81	1.78	+0.03	+1.69%	130.6K	18:36:49
Function International PCL	1.80	1.86	1.69	+0.09	+5.26%	23.9K	18:09:01
Royal Plus PCL	1.20	1.31	1.20	-0.02	-1.64%	16.83M	18:36:49
SCB X PCL	135.00	135.50	134.50	+1.00	+0.75%	6.71M	18:36:49
Teka Construction	1.71	1.74	1.71	-0.02	-1.16%	27.9K	18:36:49
World Flex PCL	1.02	1.02	0.96	+0.02	+2.00%	7.7K	18:36:49
Thai Life Insurance PCL	11.40	11.50	11.30	+0.10	+0.88%	10.78M	18:36:49
Thachang Green Energy PCL	1.15	1.16	1.14	0.00	0.00%	38.9K	18:36:49
Chin Huay PCL	1.52	1.52	1.51	0.00	0.00%	46.6K	18:00:54
Betagro PCL	20.10	20.20	20.00	-0.20	-0.99%	2.4M	18:36:49
Klinique Medical Clinic PCL	27.25	28.00	27.25	-0.50	-1.80%	129.4K	18:36:49
Polynet PCL	7.00	7.00	7.00	0.00	0.00%	2.4K	13:57:37
Aurora Design PCL	15.10	15.20	14.20	+0.70	+4.86%	5.72M	18:36:49
SAMART Aviation Solutions PCL	10.90	11.00	10.80	+0.10	+0.93%	289.5K	18:36:49
Asian Alliance International PCL	3.46	3.58	3.46	-0.08	-2.26%	3.04M	18:36:49
Precise Public	2.70	2.72	2.70	-0.02	-0.74%	108.5K	18:36:49
Thai Eastern Holdings PCL	3.14	3.16	3.14	-0.02	-0.63%	450.4K	18:36:49
ITail PCL	16.20	16.50	16.10	-0.20	-1.22%	3.94M	18:36:49
Star Money PCL	0.84	0.84	0.84	0.00	0.00%	32.6K	18:10:35
Moshi Moshi Retail	37.75	37.75	36.75	+0.75	+2.03%	432.5K	18:36:49
DTC Enterprise PCL	0.91	0.93	0.91	-0.02	-2.15%	265.8K	18:36:49
SG Capital PCL	1.25	1.26	1.20	+0.04	+3.31%	74.16M	18:36:49
Master Style PCL	8.10	8.25	8.05	-0.10	-1.22%	316.1K	18:36:49
Premier Quality Starch PCL	1.72	1.73	1.70	+0.01	+0.58%	482.3K	18:36:49
Chase Asia PCL	0.49	0.50	0.48	0.00	0.00%	3.88M	18:36:49
PRTR PCL	3.36	3.40	3.36	-0.04	-1.18%	254.3K	18:36:49
Millennium Corporation Asia	5.45	5.50	5.35	+0.05	+0.93%	389.9K	18:36:49
G Able PCL	3.94	4.02	3.88	+0.02	+0.51%	1.03M	18:36:49
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.98	4.00	3.86	+0.04	+1.02%	2.7M	18:36:49
Thaivivat Holdings PCL	9.70	9.75	9.60	-0.05	-0.51%	28.5K	18:36:49
KCG Corporation PCL	9.65	9.70	9.55	+0.10	+1.05%	435.8K	18:36:49
Patrangsit Healthcare PCL	10.60	10.60	10.50	0.00	0.00%	32.8K	18:28:13
Finansia X PCL	1.16	1.17	1.13	+0.01	+0.87%	34.8K	18:24:27
PSP Specialties PCL	4.56	4.60	4.50	+0.02	+0.44%	1.26M	18:26:30
Thai Coconut PCL	5.60	5.60	5.50	+0.05	+0.90%	656.1K	18:36:49
Sino Logistics	0.90	0.92	0.89	-0.01	-1.10%	287.1K	18:36:49
Tanachira Retail	3.68	3.70	3.64	-0.02	-0.54%	26.9K	17:30:40
Window Asia PCL	0.74	0.75	0.73	0.00	0.00%	3.5K	15:56:12
Namwiwat Medical	3.64	3.64	3.52	-0.02	-0.55%	39.9K	18:23:53
Ornsirin Holding Public	0.79	0.79	0.77	+0.01	+1.28%	1.15M	18:36:49
Euroasia Total Logistics PCL	0.50	0.50	0.48	0.00	0.00%	19K	18:17:49
Safe Fertility PCL	5.85	5.90	5.85	0.00	0.00%	42.9K	18:18:54
Asia Network International PCL	2.56	2.56	2.52	+0.02	+0.79%	11.8K	17:31:57
SCG Decor PCL	4.96	4.98	4.94	0.00	0.00%	278.9K	18:36:49
Advice IT Infinite PCL	6.00	6.00	5.75	+0.20	+3.45%	5.21M	18:36:49
Thai Credit Bank PCL	18.70	18.70	18.20	+0.50	+2.75%	276.6K	18:36:49
NL Development PCL	0.64	0.65	0.64	-0.01	-1.54%	51.7K	18:36:49
Bangkok Genomics Innovation PCL	1.79	1.84	1.79	-0.02	-1.10%	810.2K	18:36:49
Neo	16.90	17.10	16.80	-0.30	-1.74%	208.6K	18:36:49
Supreme Distribution PCL	1.55	1.55	1.52	+0.03	+1.97%	769.8K	18:36:49
Quality Houses Hotel Residence Unt	7.70	7.80	7.70	-0.10	-1.28%	285.1K	18:36:49
BKI Holdings PCL	349.00	350.00	348.00	0.00	0.00%	5.8K	18:36:49
Chaosua Foods Industry PCL	4.18	4.20	4.16	0.00	0.00%	87.5K	18:36:49
Food Moments PCL	4.14	4.20	4.12	-0.04	-0.96%	1.19M	18:36:49
Petchsrivichai Enterprise PCL	2.26	2.26	2.22	0.00	0.00%	1.13M	18:36:49
Pluk Phak Praw Rak Mae PCL	2.98	3.04	2.86	+0.12	+4.20%	2.81M	18:36:49
CP Axtra Public	15.10	15.20	15.00	-0.10	-0.66%	9.96M	18:36:49
Future City Leasehold RE Unt	8.85	8.85	8.80	-0.20	-2.21%	364.6K	18:36:49
Medeze PCL	6.10	6.20	6.10	-0.10	-1.61%	141.9K	18:36:49
T Man Pharmaceutical PCL	10.70	10.90	10.50	-0.10	-0.93%	411.7K	18:36:49
Stecon PCL	14.20	14.40	13.90	+0.30	+2.16%	30.57M	18:36:49
Specialty Natural Products PCL	4.42	4.48	4.42	-0.06	-1.34%	28.4K	18:36:49
Nakornthon Hospital PCL	3.96	3.98	3.96	-0.02	-0.50%	28.4K	18:24:11
Gulf Dev PCL	60.75	60.75	60.25	0.00	0.00%	25.24M	18:36:49
Tidlor Holdings PCL	17.80	18.30	17.70	0.00	0.00%	50.23M	18:36:49
Techlead NPN PCL	0.38	0.39	0.37	0.00	0.00%	580.1K	18:36:49
Ngernturbo	1.39	1.41	1.39	-0.02	-1.42%	5.63M	18:36:49
Onsen Retreat and Spa	1.14	1.15	1.13	-0.01	-0.87%	88.6K	18:36:49
Atlas Energy PCL	1.80	1.82	1.80	-0.01	-0.55%	1.53M	18:36:49
Masstec Link PCL	1.28	1.29	1.27	0.00	0.00%	3.65M	18:36:49
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.05	9.05	8.90	+0.05	+0.56%	3.22M	18:36:49
Smothong PCL	4.06	4.12	4.04	-0.06	-1.46%	2.13M	18:36:49
Unique Plastic Industry PCL	1.72	1.76	1.71	0.00	0.00%	9.33M	18:36:49

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (116)소비순환재 (162)필수소비재 (108)에너지 (41)금융 (119)헬스케어 (65)산업 (171)부동산 (116)기술 (74)유틸리티 (45)

주식시장 뉴스

골드만삭스, Now 보유해야 할 글로벌 최고 정유주
Investing.com — 골드만삭스는 노후화된 인프라와 제한된 신규 증설로 인해 정유 시스템이 거의 최대 용량으로...
- ByInvesting.com•2026년 5월 12일
골드만삭스, PHP·THB·INR 약세 전망 유지
Investing.com — 골드만삭스에 따르면 에너지 가격 상승과 주식 매도세로 인해 화요일 오전 미국 달러가 강세...
- ByInvesting.com•2026년 4월 14일
태국 병원, 전쟁 지속에 압박 직면 – Tisco
Investing.com — Tisco가 주최한 기업 행사에 따르면 태국 의료 서비스 제공업체는 특히 태국 외 환자 ...
- ByInvesting.com•2026년 4월 03일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 5월 22일 금요일
	Ratchaburi Electricity(RATCH)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	65.25B
	Tidlor Holdings PCL(TIDLOR)	주당순이익 / 예측	매출 / 예측	-- / 0.4903	-- / --	46.62B
	Bangkok Life Assurance(BLA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	38.42B
	Gunkul Engineering(GUNKUL)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	30.97B
	Rojana Industrial(ROJNA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	10.61B
	Tata Steel Thailand(TSTH)	주당순이익 / 예측	매출 / 예측	0.02 / --	6.38B / --	7.75B
	Stella X PCL(STELLA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	5.88B
	Italian Thai Development(ITD)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.4B
	Nr Instant(NRF)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	391M
	Nawarat Patanakarn(NWR)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	103.42M

종목명	종가	변동 %	거래량
SFA반도체	10,250	+14.53%	68.52M
삼성전자	292,500	-2.34%	18.19M
주성엔지니어링	224,000	+20.95%	6.58M
LG전자	237,000	+0.85%	4.12M
SK하이닉스	1,941,000	+0.05%	2.99M
삼성전기	1,340,000	+11.30%	1.36M
현대차	655,000	-1.65%	997.83K

종목명	종가	변동 %	거래량
옵티코어	8,450	+100.00%	0.00
포톤	2,730	+30.00%	2.01M
시지트로닉스	8,930	+29.99%	1.98M
네이처셀	22,500	+29.98%	109.15K
SGA솔루션즈	3,860	+29.97%	1.09M
피델릭스	8,460	+29.95%	6.90M
삼화콘덴서	102,000	+29.94%	2.65M

종목명	종가	변동 %	거래량
MakinaRocks	54,600.00	-30.00%	9.34M
비플라이소프트	737	-26.30%	5.36M
웰킵스하이텍	1,235	-22.33%	798.50K
티움바이오	7,790	-18.43%	1.97M
티웨이홀딩스	387	-17.83%	32.64M
SH에너지화학	2,955	-17.46%	422.04K
엄지하우스	1,639	-14.99%	11.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco