태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ AJ Plast	9.85	9.85	9.65	+0.20	+2.07%	79K	31/05
AH AAPICO Hitech	37.75	38.25	37.00	+0.25	+0.67%	3.72M	31/05
AIT Advanced Info Tech	5.10	5.10	5.00	0.00	0.00%	455.9K	31/05
ADVANC Advanced Info	211.00	213.00	211.00	-1.00	-0.47%	6.55M	31/05
BYD Beyond Securities	8.05	8.10	7.80	+0.15	+1.90%	5.44M	31/05
AEONTS Aeon Thana Sinsap	199.50	203.00	199.50	-3.50	-1.72%	293.9K	31/05
APURE Agripure	5.00	5.10	4.90	+0.10	+2.04%	3.4M	31/05
AHC Aikchol Hospital	17.10	17.10	16.90	+0.10	+0.59%	132.2K	31/05
AOT Airports of Thailand	70.75	71.00	70.00	0.00	0.00%	43.52M	31/05
ALUCON Alucon	181.00	183.00	181.00	0.00	0.00%	500	31/05
AMANAH Amanah Leasing	2.92	2.94	2.86	+0.02	+0.69%	1.37M	31/05
AMARIN Amarin Printing	5.80	5.80	5.80	0.00	0.00%	15.2K	31/05
AMATA Amata Corp	22.10	22.30	22.00	-0.20	-0.90%	5.46M	31/05
ANAN Ananda Develop	1.010	1.030	1.000	-0.020	-1.94%	6.06M	31/05
AP AP	11.60	11.60	11.30	-0.10	-0.85%	13.12M	31/05
AQUA Aqua Corp	0.51	0.54	0.50	+0.01	+2.00%	22.4M	31/05
A Areeya Property	5.05	5.05	4.98	-0.05	-0.98%	2.8K	31/05
AAV Asia Aviation	2.700	2.720	2.680	0.000	0.00%	9.04M	31/05
ASIA Asia Hotel	7.65	7.65	7.65	-0.05	-0.65%	4K	31/05
AMC Asia Metal	2.960	2.980	2.940	-0.020	-0.67%	147.6K	31/05
ASP Asia Plus	2.880	2.880	2.840	+0.020	+0.70%	746.4K	31/05
APCS Asia Precision	4.34	4.40	4.32	-0.02	-0.46%	20.2K	31/05
ASK Asia Sermkij Leasing	28.25	28.50	28.00	0.00	0.00%	534.3K	31/05
AI Asian Insulators	5.600	5.700	5.600	-0.050	-0.88%	49.4K	31/05
ASIMAR Asian Marine Services	1.570	1.580	1.560	-0.010	-0.63%	10.5K	31/05
ASIAN Asian Seafoods	9.65	9.80	9.60	-0.10	-1.03%	926K	31/05
AS Asphere Innovations PCL	15.400	15.400	15.100	+0.300	+1.99%	8.39M	31/05
B52 B 52 Capital PCL	2.00	2.00	1.82	+0.03	+1.52%	2K	31/05
BROCK Baan Rock Garden	1.840	1.870	1.800	+0.050	+2.79%	30.6K	31/05
BCP Bangchak Petroleum	32.00	32.00	31.00	+0.25	+0.79%	7.18M	31/05
BAFS Bangkok Aviation Fuel	32.25	32.25	30.25	+1.50	+4.88%	1.09M	31/05
BBL Bangkok Bank	163.00	164.00	162.00	0.00	0.00%	4.44M	31/05
BCH Bangkok Chain Hospital	18.50	18.90	18.50	-0.40	-2.12%	22.27M	31/05
SCAP Srisawad Finance PCL	5.20	5.30	5.05	+0.10	+1.96%	2.29M	31/05
BKI Bangkok Insurance	308.00	309.00	305.00	+2.00	+0.65%	57K	31/05
BLAND Bangkok Land	0.850	0.860	0.840	0.000	0.00%	15.39M	31/05
BLA Bangkok Life Assurance	27.00	27.00	26.50	0.00	0.00%	2.49M	31/05
BUI Bangkok Union	18.50	20.00	16.90	+1.50	+8.82%	23.4K	31/05
B Begistics	0.12	0.12	0.10	0.00	0.00%	15.08M	31/05
BSBM Bangsaphan Barmill	0.80	0.80	0.79	-0.01	-1.23%	468.4K	31/05
BAY Bank of Ayudhya	30.50	30.75	29.75	+0.25	+0.83%	615.8K	31/05
BANPU Banpu	8.25	8.25	8.05	+0.05	+0.61%	102.61M	31/05
BEAUTY Beauty Community	0.740	0.820	0.640	-0.080	-9.76%	57.63M	31/05
BEC BEC World	8.90	9.05	8.90	-0.20	-2.20%	1.66M	31/05
BJC Berli Jucker	36.25	36.75	35.50	+0.50	+1.40%	33.66M	31/05
BWG Better World	0.69	0.70	0.67	0.00	0.00%	22.64M	31/05
BJCHI BJC Heavy	1.500	1.550	1.490	+0.010	+0.67%	1.23M	31/05
BDMS Bangkok Dusit Medical	28.25	28.50	28.00	-0.25	-0.88%	119.33M	31/05
BTS BTS	7.10	7.20	7.05	-0.05	-0.70%	115.44M	31/05
BH Bumrungrad Hospital	223.00	227.00	220.00	-4.00	-1.76%	5.84M	31/05
CCET Cal-Comp Electronics	2.020	2.060	2.020	-0.020	-0.98%	577K	31/05
CPH Castle Peak	22.10	22.90	21.80	+0.10	+0.45%	1.29M	31/05
CPN Central Pattana	67.50	68.75	67.50	-1.00	-1.46%	20.98M	31/05
CENTEL Central Plaza Hotel	50.25	50.50	49.25	+0.50	+1.01%	2.67M	31/05
CK CH Karnchang	19.20	19.50	19.20	-0.30	-1.54%	2.1M	31/05
CWT Chai Watana Tannery	2.180	2.220	2.100	+0.060	+2.83%	2.01M	31/05
CHARAN Charan Insurance	29.50	29.50	29.00	+0.25	+0.85%	2.1K	31/05
CI Charn Issara	0.66	0.66	0.65	+0.01	+1.54%	165.2K	31/05
CPF Charoen Pokphand	20.10	20.20	20.00	-0.10	-0.50%	23.26M	31/05
CTW Charoong Thai Wire	5.20	5.25	5.20	0.00	0.00%	0	30/05
CMR Chiang Mai Ram	2.500	2.500	2.460	+0.020	+0.81%	90.7K	31/05
CM Chiangmai Frozen	2.160	2.220	2.100	-0.080	-3.57%	247.4K	31/05
CCP Chonburi Concrete	0.41	0.42	0.40	-0.01	-2.38%	3.1M	31/05
CNT Christiani Nielsen Thai	1.530	1.670	1.420	+0.100	+6.99%	12.55M	31/05
CHG Chularat Hospital	3.280	3.280	3.160	+0.040	+1.23%	54.88M	31/05
CPI Chumporn Palm Oil	2.920	2.940	2.900	-0.020	-0.68%	169.5K	31/05
CIMBT CIMB Thai Bank	0.77	0.78	0.77	0.00	0.00%	2.58M	31/05
CSR City Sports Recreation	70.50	70.50	69.75	+0.75	+1.08%	500	31/05
CITY City Steel	1.940	1.990	1.920	-0.060	-3.00%	102.6K	31/05
CKP CK Power	3.32	3.36	3.28	-0.02	-0.60%	4.26M	31/05
CSS Communication System	1.300	1.320	1.300	-0.010	-0.76%	564.6K	31/05
CPALL CP All PCL	63.75	63.75	62.75	+0.25	+0.39%	88.84M	31/05
CPL CPL	2.600	2.740	2.480	+0.060	+2.36%	4.32M	31/05
CSC Crown Seal	46.25	46.25	46.00	0.00	0.00%	1K	31/05
AJA AJ Advance	0.20	0.21	0.20	-0.01	-4.76%	3.89M	31/05
CSP CSP Steel Center	1.17	1.19	1.15	+0.01	+0.86%	64.5K	31/05
DCON DCON Products	0.45	0.47	0.45	-0.03	-6.25%	3.91M	31/05
DELTA Delta Electronics Thailand	99.00	99.00	93.75	+2.25	+2.33%	40.24M	31/05
DEMCO Demco	3.440	3.500	3.400	-0.040	-1.15%	329.8K	31/05
DRT Diamond Building	8.00	8.05	7.95	-0.05	-0.62%	68.3K	31/05
DUSIT Dusit Thani	12.20	12.20	11.70	+0.30	+2.52%	475.5K	31/05
DCC Dynasty Ceramic	2.000	2.040	2.000	-0.040	-1.96%	9.96M	31/05
EASON Eason Paint	1.220	1.250	1.220	-0.010	-0.81%	467.8K	31/05
ECL Eastern Commercial	1.640	1.660	1.610	+0.030	+1.86%	2.01M	31/05
EP Eastern Printing	3.10	3.10	3.08	0.00	0.00%	49.3K	31/05
ESTAR Eastern Star RE	0.31	0.32	0.30	0.00	0.00%	815.6K	31/05
EASTW Eastern Water	4.98	5.05	4.98	-0.02	-0.40%	495.6K	31/05
AKR Ekarat Engineering	0.95	0.95	0.93	+0.01	+1.06%	559K	31/05
EGCO Electricity Generating	144.50	144.50	140.00	+3.00	+2.12%	2.77M	31/05
W WOW Factor PCL	1.26	1.34	1.24	-0.06	-4.55%	804.9K	31/05
EMC EMC PCL	0.13	0.14	0.12	0.00	0.00%	2.63M	31/05
ERW Erawan Group	4.14	4.20	4.12	-0.04	-0.96%	19.07M	31/05
ESSO Esso Thailand	8.65	8.75	8.60	0.00	0.00%	10.15M	31/05
EE Eternal Energy	0.43	0.43	0.42	0.00	0.00%	375K	31/05
EVER Everland	0.22	0.23	0.21	0.00	0.00%	5.76M	31/05
FANCY Fancy Wood	0.68	0.70	0.68	-0.01	-1.45%	86.6K	31/05
FE Far East DDB	195.00	195.00	195.00	+1.00	+0.52%	100	31/05
FNS FNS Holdings PCL	3.380	3.460	3.320	+0.040	+1.20%	242.4K	31/05
FSS Finansia Syrus	2.880	2.920	2.880	-0.020	-0.69%	177.9K	31/05
FND Food and Drinks	31.50	31.50	31.25	0.00	0.00%	0	30/05
FORTH Forth Corp	32.50	32.75	31.25	0.00	0.00%	2.84M	31/05
FMT Fine Metal Technologies PCL	32.50	32.50	31.50	0.00	0.00%	400	31/05
GEL General Engineering	0.26	0.26	0.24	+0.01	+4.00%	2.99M	31/05
GENCO General Environmental	0.60	0.60	0.59	0.00	0.00%	154.4K	31/05
GFPT GFPT	12.30	12.60	12.20	-0.10	-0.81%	8.1M	31/05
GC Global Connections	5.30	5.35	5.25	0.00	0.00%	131.9K	31/05
GBX Globlex Holding	0.85	0.86	0.85	0.00	0.00%	484.2K	31/05
GRAMMY GMM Grammy	9.00	9.20	9.00	-0.15	-1.64%	2.3K	31/05
SUTHA Golden Lime	3.580	3.600	3.580	-0.060	-1.65%	7.1K	31/05
GYT Goodyear	184.00	184.00	184.00	0.00	0.00%	0	26/05
GLAND Grand Canal Land	2.160	2.160	2.140	0.000	0.00%	3.2K	31/05
GRAND Grande Asset Hotels	0.22	0.23	0.22	0.00	0.00%	24.8M	31/05
GUNKUL Gunkul Engineering	3.360	3.380	3.320	-0.020	-0.59%	21.41M	31/05
HTC Haad Thip	42.00	42.25	40.75	+1.00	+2.44%	1.23M	31/05
HANA Hana Microelectronics	44.00	44.00	43.00	+0.25	+0.57%	7.03M	31/05
HMPRO Home Product Center	13.80	14.10	13.70	-0.20	-1.43%	49.36M	31/05
HFT Hwa Fong Rubber	4.920	4.940	4.880	+0.020	+0.41%	109.4K	31/05
ICC ICC Intl	40.50	44.00	40.00	-1.25	-2.99%	43.6K	31/05
ICHI Ichitan Group	14.50	14.80	14.30	+0.10	+0.69%	9.52M	31/05
IFS IFS Capital	2.90	2.92	2.88	+0.02	+0.69%	3.3K	31/05
IVL Indorama Ventures	31.75	32.50	31.00	-0.75	-2.31%	31.18M	31/05
IRC Inoue Rubber	14.00	14.00	13.60	+0.30	+2.19%	53.3K	31/05
IHL Interhides	2.68	2.68	2.66	0.00	0.00%	149.5K	31/05
INET Internet Thailand	4.880	4.960	4.820	+0.020	+0.41%	200.2K	31/05
INTUCH Intouch Holdings	74.75	74.75	72.75	+1.75	+2.40%	22.6M	31/05
IRPC IRPC PCL	2.22	2.22	2.18	0.00	0.00%	79.82M	31/05
IT IT City	3.600	3.620	3.580	0.000	0.00%	26.1K	31/05
ITD Italian Thai Development	1.480	1.480	1.420	+0.040	+2.78%	8.99M	31/05
JCT Jack Chia Industries	80.50	80.50	80.25	0.00	0.00%	0	30/05
JAS Jasmine Intl	1.69	1.71	1.62	+0.03	+1.81%	15.6M	31/05
JTS Jasmine Telecom	28.25	28.25	27.50	0.00	0.00%	535.5K	31/05
JMART Jay Mart	20.40	20.50	19.10	+1.10	+5.70%	37.8M	31/05
JMT JMT Network Services	43.00	44.00	39.25	+3.25	+8.18%	68.34M	31/05
BIOTEC Bio Green Energy Tech PCL	0.60	0.64	0.60	-0.03	-4.76%	2.35M	31/05
KC KC Property	0.10	0.11	0.10	-0.01	-9.09%	519.5K	31/05
KYE Kang Yong Electric	300.00	300.00	300.00	+4.00	+1.35%	100	31/05
KAMART Karmarts	12.20	12.70	11.80	-0.30	-2.40%	10.5M	31/05
KTIS Kaset Thai Intl Sugar	3.92	3.98	3.92	-0.06	-1.51%	16.9K	31/05
KBANK Kasikornbank	129.50	130.50	128.50	-0.50	-0.38%	23.7M	31/05
KCE KCE Electronics	39.00	39.25	38.25	-0.25	-0.64%	7.31M	31/05
KGI KGI Securities	4.60	4.62	4.58	0.00	0.00%	641.1K	31/05
KSL Khon Kaen Sugar	3.440	3.440	3.340	+0.080	+2.38%	7.6M	31/05
KBS Khonburi Sugar	8.30	8.55	8.30	0.00	0.00%	3.91M	31/05
CHOTI Kiang Huat Sea Gull	121.00	122.50	121.00	-2.50	-2.02%	2.4K	31/05
KKP Kiatnakin Bank	63.00	63.50	62.75	-0.25	-0.40%	2.3M	31/05
KTB Krung Thai Bank	19.00	19.30	19.00	-0.20	-1.04%	52.75M	31/05
KCAR Krungthai Car Rent	8.70	8.75	8.55	+0.15	+1.75%	185.2K	31/05
KTC Krungthai Card	51.00	52.75	51.00	-1.75	-3.32%	22.21M	31/05
KKC Kulthorn Kirby	0.28	0.28	0.27	0.00	0.00%	36.3K	31/05
LPN LPN Develop	4.40	4.42	4.38	-0.02	-0.45%	699.4K	31/05
LRH Laguna Resorts Hotels	38.00	38.75	38.00	-0.25	-0.65%	86.1K	31/05
LALIN Lalin Property	8.80	8.85	8.75	0.00	0.00%	58.7K	31/05
LST Lam Soon	4.86	4.90	4.84	-0.02	-0.41%	48K	31/05
LH Land and Houses	8.50	8.60	8.50	-0.05	-0.58%	51.9M	31/05
LANNA Lanna Resources	15.40	15.60	15.30	-0.20	-1.28%	695.9K	31/05
LEE Lee Feed Mill	2.260	2.280	2.260	-0.020	-0.88%	163.3K	31/05
LHFG LH Financial	1.030	1.050	1.030	-0.010	-0.96%	9.84M	31/05
INSURE Indara Insurance	123.00	123.00	123.00	-11.00	-8.21%	100	31/05
LHK Lohakit Metal	4.960	4.980	4.920	-0.020	-0.40%	837K	31/05
LOXLEY Loxley PCL	1.950	1.960	1.950	-0.020	-1.02%	169.4K	31/05
MPIC M Pictures	2.740	2.880	2.560	+0.160	+6.20%	43.09M	31/05
7UP Seven Utilities	0.56	0.57	0.56	0.00	0.00%	1.84M	31/05
MDX MDX	3.480	3.480	3.360	0.000	0.00%	2.3K	31/05
MK MK RE Develop	2.88	2.92	2.86	-0.04	-1.37%	72.3K	31/05
MAJOR Major Cineplex	15.50	15.70	15.40	-0.10	-0.64%	3.41M	31/05
MJD Major Development	1.530	1.530	1.500	0.000	0.00%	93.9K	31/05
MALEE Malee Group	6.85	6.85	6.75	+0.10	+1.48%	122.7K	31/05
MANRIN Mandarin Hotel	26.00	26.00	26.00	0.00	0.00%	4.2K	31/05
MACO Master Ad	0.540	0.540	0.530	+0.010	+1.89%	1.3M	31/05
MATCH Matching Maximize	1.680	1.710	1.680	0.000	0.00%	251.4K	31/05
MATI Matichon	8.50	8.50	8.50	0.00	0.00%	1.1K	31/05
MST Maybank Kim Eng	10.90	11.00	10.90	0.00	0.00%	13.8K	31/05
MBK MBK PCL	16.20	16.20	15.50	+0.50	+3.18%	3.35M	31/05
MC MC Group	13.50	13.80	13.20	+0.20	+1.50%	4.05M	31/05
MCOT MCOT PCL	3.98	4.04	3.98	-0.06	-1.49%	11.7K	31/05
MEGA Mega Lifesciences	39.00	39.50	39.00	-0.25	-0.64%	1.62M	31/05
MSC Metro Systems	9.05	9.10	9.00	-0.05	-0.55%	53.8K	31/05
MFC MFC Asset Management	22.00	22.20	22.00	0.00	0.00%	9.2K	31/05
MFEC MFEC	7.80	7.85	7.75	+0.05	+0.65%	155.5K	31/05
MIDA Mida Assets	0.46	0.47	0.46	-0.01	-2.13%	586.9K	31/05
ML Mida Leasing	1.01	1.02	1.00	0.00	0.00%	49.1K	31/05
MILL Millcon Steel	0.44	0.46	0.44	0.00	0.00%	1.22M	31/05
MINT Minor Intl	33.75	34.00	33.50	+0.25	+0.75%	14.42M	31/05
M MK Restaurant	51.75	52.00	50.75	+0.75	+1.47%	889.4K	31/05
MODERN Modernform	2.820	2.820	2.780	0.000	0.00%	38.9K	31/05
MTI Muang Thai Insurance	115.00	115.00	115.00	0.00	0.00%	100	31/05
METCO Muramoto Electron	235.00	240.00	235.00	+2.00	+0.86%	5.5K	31/05
NCH NC Housing	1.37	1.37	1.36	-0.01	-0.72%	386.7K	31/05
NYT Namyong Terminal	4.12	4.32	4.10	-0.10	-2.37%	8.94M	31/05
NATION Nation Multimedia	0.09	0.10	0.09	0.00	0.00%	1.31M	31/05
RABBIT Rabbit Holdings PCL	0.620	0.640	0.610	0.000	0.00%	28.28M	31/05
NNCL Nava Nakorn	1.900	1.920	1.900	-0.010	-0.52%	40.2K	31/05
NKI Navakij Insurance	33.00	33.00	33.00	0.00	0.00%	1K	31/05
NWR Nawarat Patanakarn	0.59	0.63	0.56	+0.02	+3.51%	6.62M	31/05
NEP NEP Realty	0.25	0.26	0.25	0.00	0.00%	0	15/05
GLOCON Global Consumer PCL	0.45	0.45	0.44	0.00	0.00%	885.3K	31/05
NOBLE Noble Development	4.50	4.56	4.50	-0.06	-1.32%	1.3M	31/05
NTV Nonthavej Hospital	38.75	38.75	38.75	0.00	0.00%	5.7K	31/05
NUSA Nusasiri	0.80	0.82	0.79	-0.02	-2.44%	18.22M	31/05
OCC OCC	9.95	9.95	9.95	0.00	0.00%	1.5K	31/05
OGC Ocean Glass	28.75	32.75	25.50	+3.25	+12.75%	44.1K	31/05
OISHI Oishi Group	58.00	58.25	58.00	0.00	0.00%	302.7K	31/05
PCSGH PCS Machine	4.90	5.00	4.88	0.00	0.00%	37K	31/05
PAP Pacific Pipe	3.180	3.180	3.160	+0.020	+0.63%	63.5K	31/05
BEYOND Bound Beyond PCL	15.20	15.30	15.00	+0.30	+2.01%	347.8K	31/05
PAF Pan Asia Footwear	1.75	1.88	1.72	-0.08	-4.37%	21.38M	31/05
PATO Pato Chemical	9.90	9.95	9.75	0.00	0.00%	5.7K	31/05
PG Peoples Garment	8.80	9.70	8.35	+0.45	+5.39%	810.9K	31/05
PERM Permsin Steel	0.93	0.94	0.92	+0.01	+1.09%	141.4K	31/05
PL Phatra Leasing	2.420	2.420	2.400	0.000	0.00%	43.4K	31/05
PTL Polyplex	13.40	13.50	13.10	+0.10	+0.75%	1.47M	31/05
INOX POSCO Thainox	0.73	0.74	0.72	0.00	0.00%	190K	31/05
PLE Power Line Eng	0.59	0.62	0.58	0.00	0.00%	4.49M	31/05
PRAKIT Prakit	11.90	11.90	11.90	-0.10	-0.83%	35.9K	31/05
PDJ Pranda Jewelry	2.320	2.380	2.300	-0.040	-1.69%	644.1K	31/05
PREB Pre-Built	7.20	7.25	7.15	0.00	0.00%	85.7K	31/05
PSL Precious Shipping	9.35	9.70	9.25	-0.35	-3.61%	16.32M	31/05
PRECHA Preecha	0.980	0.980	0.960	+0.020	+2.08%	74.2K	31/05
PM Premier Marketing	9.00	9.00	8.95	0.00	0.00%	238K	31/05
PPP Premier Products	2.000	2.040	2.000	-0.020	-0.99%	5K	31/05
PT Premier Tech	7.05	7.05	6.90	+0.05	+0.71%	681.3K	31/05
PB President Bakery	69.50	69.50	69.50	0.00	0.00%	1.4K	31/05
PRINC Principal Capital	4.60	4.60	4.52	0.00	0.00%	708.9K	31/05
PRIN Prinsiri	2.580	2.740	2.500	-0.100	-3.73%	4.7K	31/05
PF Property Perfect	0.37	0.38	0.37	0.00	0.00%	1.32M	31/05
PTG PTG Energy	12.00	12.10	11.70	+0.10	+0.84%	10.26M	31/05
PTT PTT PCL	30.00	30.50	30.00	-0.75	-2.44%	90.85M	31/05
PTTEP PTT Exploration	139.50	141.00	139.00	-4.00	-2.79%	11.34M	31/05
PTTGC PTT Global Chemical	35.25	36.00	35.25	-1.00	-2.76%	20.29M	31/05
QH Quality Houses	2.300	2.340	2.280	0.000	0.00%	18.62M	31/05
RML Raimon Land	0.63	0.63	0.61	+0.01	+1.61%	612.4K	31/05
RAM Ramkhamhaeng Hospital	46.50	48.00	46.25	-1.75	-3.63%	1.08M	31/05
S Singha Estate	1.570	1.570	1.480	+0.090	+6.08%	8.22M	31/05
RATCH Ratchaburi Electricity	36.25	36.50	36.00	-0.25	-0.68%	4.93M	31/05
THANI Ratchthani Leasing	3.50	3.50	3.46	+0.02	+0.57%	4.93M	31/05
RCL Regional Container	24.00	24.40	24.00	-0.40	-1.64%	1.84M	31/05
ROCK Rockworth	7.85	7.90	7.85	-0.10	-1.26%	4.5K	31/05
ROJNA Rojana Industrial	5.70	5.75	5.65	-0.05	-0.87%	1.13M	31/05
ROH Royal Orchid	3.20	3.20	3.18	+0.02	+0.63%	8.1K	31/05
RPC RPCG PCL	0.72	0.72	0.71	+0.01	+1.41%	338K	31/05
RS RS	14.20	14.40	14.10	-0.10	-0.70%	1.73M	31/05
SNJ S & J Intl	42.50	42.50	41.25	0.00	0.00%	1K	31/05
SNP S&P Syndicate	18.00	18.00	17.70	+0.20	+1.12%	21.6K	31/05
SORKON S Khonkaen Foods	5.10	5.10	5.05	0.00	0.00%	255.5K	31/05
SPACK S Pack Print	2.680	2.700	2.660	-0.040

다시 검색해주세요

태국 주식

AJ AJ Plast

AH AAPICO Hitech

AIT Advanced Info Tech

ADVANC Advanced Info

BYD Beyond Securities

AEONTS Aeon Thana Sinsap

APURE Agripure

AHC Aikchol Hospital

AOT Airports of Thailand

ALUCON Alucon

AMANAH Amanah Leasing

AMARIN Amarin Printing

AMATA Amata Corp

ANAN Ananda Develop

AP AP

AQUA Aqua Corp

A Areeya Property

AAV Asia Aviation

ASIA Asia Hotel

AMC Asia Metal

ASP Asia Plus

APCS Asia Precision

ASK Asia Sermkij Leasing

AI Asian Insulators

ASIMAR Asian Marine Services

ASIAN Asian Seafoods

AS Asphere Innovations PCL

B52 B 52 Capital PCL

BROCK Baan Rock Garden

BCP Bangchak Petroleum

BAFS Bangkok Aviation Fuel

BBL Bangkok Bank

BCH Bangkok Chain Hospital

SCAP Srisawad Finance PCL

BKI Bangkok Insurance

BLAND Bangkok Land

BLA Bangkok Life Assurance

BUI Bangkok Union

B Begistics

BSBM Bangsaphan Barmill

BAY Bank of Ayudhya

BANPU Banpu

BEAUTY Beauty Community

BEC BEC World

BJC Berli Jucker

BWG Better World

BJCHI BJC Heavy

BDMS Bangkok Dusit Medical

BTS BTS

BH Bumrungrad Hospital

CCET Cal-Comp Electronics

CPH Castle Peak

CPN Central Pattana

CENTEL Central Plaza Hotel

CK CH Karnchang

CWT Chai Watana Tannery

CHARAN Charan Insurance

CI Charn Issara

CPF Charoen Pokphand

CTW Charoong Thai Wire

CMR Chiang Mai Ram

CM Chiangmai Frozen

CCP Chonburi Concrete

CNT Christiani Nielsen Thai

CHG Chularat Hospital

CPI Chumporn Palm Oil

CIMBT CIMB Thai Bank

CSR City Sports Recreation

CITY City Steel

CKP CK Power

CSS Communication System

CPALL CP All PCL

CPL CPL

CSC Crown Seal

AJA AJ Advance

CSP CSP Steel Center

DCON DCON Products

DELTA Delta Electronics Thailand