종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2.92 | 2.94 | 2.88 | -0.02 | -0.68% | 639.1K | ||
| 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 317.7K | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 340.1K | ||
| 374.00 | 380.00 | 372.00 | -1.00 | -0.27% | 2.87M | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 969.2K | ||
| 104.50 | 106.00 | 104.50 | -1.00 | -0.95% | 115.6K | ||
| 2.06 | 2.06 | 2.04 | 0.00 | 0.00% | 0 | ||
| 13.10 | 13.50 | 13.10 | -0.20 | -1.50% | 4.1K | ||
| 64.25 | 64.50 | 63.75 | 0.00 | 0.00% | 10.01M | ||
| 240.00 | 240.00 | 240.00 | 0.00 | 0.00% | 1.5K | ||
| 0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 563.3K | ||
| 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 500 | ||
| 26.75 | 27.00 | 26.75 | 0.00 | 0.00% | 322.5K | ||
| 0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 2.12M | ||
| 7.70 | 7.85 | 7.70 | +0.05 | +0.65% | 3.64M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.29M | ||
| 2.90 | 2.96 | 2.70 | 0.00 | 0.00% | 0 | ||
| 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 23.73M | ||
| 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | ||
| 2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 36.5K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 172.6K | ||
| 1.39 | 1.39 | 1.39 | -0.03 | -2.11% | 200 | ||
| 10.60 | 10.80 | 10.60 | 0.00 | 0.00% | 542.1K | ||
| 2.900 | 2.900 | 2.880 | +0.020 | +0.69% | 150.8K | ||
| 1.330 | 1.380 | 1.320 | +0.020 | +1.53% | 313.6K | ||
| 7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 72.8K | ||
| 2.300 | 2.320 | 2.300 | 0.000 | 0.00% | 181.8K | ||
| 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 36.8K | ||
| 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 0 | ||
| 35.50 | 35.75 | 35.25 | +0.25 | +0.71% | 1.75M | ||
| 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 183.4K | ||
| 190.00 | 192.50 | 188.50 | -2.50 | -1.30% | 6.78M | ||
| 10.10 | 10.20 | 9.95 | -0.10 | -0.98% | 4.43M | ||
| 1.77 | 1.79 | 1.75 | +0.03 | +1.72% | 4.1M | ||
| 0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 2.11M | ||
| 26.25 | 26.75 | 25.25 | +0.75 | +2.94% | 1.36M | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 600 | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 533.2K | ||
| 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 138.9K | ||
| 43.75 | 45.25 | 43.25 | -1.25 | -2.78% | 1.59M | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 15.39M | ||
| 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 1.14M | ||
| 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 94.7K | ||
| 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 1M | ||
| 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 3.77M | ||
| 3.000 | 3.060 | 3.000 | -0.060 | -1.96% | 8.6K | ||
| 19.90 | 20.10 | 19.70 | -0.20 | -1.00% | 43.26M | ||
| 2.12 | 2.14 | 2.10 | 0.00 | 0.00% | 26.24M | ||
| 192.50 | 195.00 | 192.00 | -0.50 | -0.26% | 843.1K | ||
| 8.900 | 8.900 | 8.700 | +0.100 | +1.14% | 14.29M | ||
| 7.80 | 7.80 | 7.80 | +0.05 | +0.65% | 900 | ||
| 67.75 | 68.25 | 67.50 | -0.50 | -0.73% | 521K | ||
| 36.75 | 36.75 | 36.00 | +0.25 | +0.68% | 1.04M | ||
| 19.60 | 19.80 | 19.40 | +0.10 | +0.51% | 1.71M | ||
| 0.970 | 0.970 | 0.960 | +0.010 | +1.04% | 804.3K | ||
| 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 7.7K | ||
| 21.50 | 21.60 | 21.30 | +0.70 | +3.37% | 45.33M | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 5.9K | ||
| 1.270 | 1.290 | 1.270 | -0.010 | -0.78% | 24.1K | ||
| 1.520 | 1.530 | 1.520 | -0.010 | -0.65% | 3.1K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 65.7K | ||
| 1.550 | 1.550 | 1.540 | 0.000 | 0.00% | 180.1K | ||
| 1.630 | 1.640 | 1.610 | 0.000 | 0.00% | 4.53M | ||
| 3.460 | 3.480 | 3.460 | 0.000 | 0.00% | 43.8K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 0 | ||
| 1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 0 | ||
| 2.48 | 2.50 | 2.46 | 0.00 | 0.00% | 3.87M | ||
| 0.990 | 1.010 | 0.980 | -0.020 | -1.98% | 1.69M | ||
| 49.00 | 49.25 | 48.50 | 0.00 | 0.00% | 15.82M | ||
| 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 41.5K | ||
| 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 2.3K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 551.5K | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 5.7K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 5.2K | ||
| 317.00 | 319.00 | 312.00 | +2.00 | +0.63% | 4.07M | ||
| 3.540 | 3.580 | 3.460 | +0.100 | +2.91% | 177.8K | ||
| 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 12.9K | ||
| 11.40 | 11.40 | 11.30 | +0.10 | +0.88% | 87.3K | ||
| 1.470 | 1.480 | 1.440 | +0.010 | +0.68% | 408.1K | ||
| 1.130 | 1.160 | 1.120 | +0.010 | +0.89% | 165.2K | ||
| 0.720 | 0.740 | 0.720 | 0.000 | 0.00% | 86K | ||
| 1.10 | 1.12 | 1.09 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 303.8K | ||
| 4.74 | 4.78 | 4.66 | +0.06 | +1.28% | 945K | ||
| 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 116.2K | ||
| 123.50 | 126.00 | 123.50 | +0.50 | +0.41% | 1.01M | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 37.8K | ||
| 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25.1K | ||
| 3.10 | 3.12 | 3.06 | +0.02 | +0.65% | 6.04M | ||
| 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 253.2K | ||
| 0.28 | 0.28 | 0.27 | -0.02 | -6.67% | 193.1K | ||
| 160.50 | 160.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.550 | 0.550 | 0.550 | -0.020 | -3.51% | 1K | ||
| 52.25 | 52.25 | 51.00 | 0.00 | 0.00% | 0 | ||
| 15.50 | 15.60 | 15.20 | +0.10 | +0.65% | 2.05M | ||
| 19.90 | 19.90 | 19.90 | -1.70 | -7.87% | 700 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.27M | ||
| 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.7K | ||
| 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 452.4K | ||
| 4.86 | 4.88 | 4.84 | +0.04 | +0.83% | 91.5K | ||
| 0.63 | 0.63 | 0.62 | +0.01 | +1.61% | 158.5K | ||
| 2.90 | 2.90 | 2.90 | -0.02 | -0.68% | 2.5K | ||
| 2.760 | 2.760 | 2.740 | 0.000 | 0.00% | 0 | ||
| 183.50 | 184.00 | 183.50 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 306.8K | ||
| 4.400 | 4.440 | 4.360 | +0.080 | +1.85% | 51.26M | ||
| 15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 74.5K | ||
| 36.75 | 37.50 | 36.25 | -0.50 | -1.34% | 7.82M | ||
| 6.50 | 6.60 | 6.50 | -0.05 | -0.76% | 12.5M | ||
| 3.960 | 4.000 | 3.920 | -0.040 | -1.00% | 158.3K | ||
| 24.40 | 24.40 | 24.00 | 0.00 | 0.00% | 2.3K | ||
| 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 2.79M | ||
| 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 1.5K | ||
| 23.50 | 23.60 | 23.10 | +0.40 | +1.73% | 10.81M | ||
| 11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 0 | ||
| 1.37 | 1.38 | 1.37 | -0.01 | -0.72% | 12.7K | ||
| 4.320 | 4.360 | 4.320 | +0.040 | +0.93% | 715.7K | ||
| 1.86 | 1.88 | 1.84 | +0.02 | +1.09% | 40.07M | ||
| 5.900 | 5.950 | 5.800 | +0.100 | +1.72% | 17.3K | ||
| 0.470 | 0.470 | 0.440 | +0.030 | +6.82% | 38.2M | ||
| 82.75 | 82.75 | 82.50 | 0.00 | 0.00% | 0 | ||
| 1.15 | 1.15 | 1.12 | +0.02 | +1.77% | 13.67M | ||
| 31.25 | 31.75 | 31.00 | 0.00 | 0.00% | 128.2K | ||
| 9.60 | 9.65 | 9.45 | -0.05 | -0.52% | 7.5M | ||
| 11.90 | 11.90 | 11.60 | +0.10 | +0.85% | 3.34M | ||
| 0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 1.1M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 111.6K | ||
| 309.00 | 309.00 | 308.00 | +1.00 | +0.32% | 4K | ||
| 7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 108.9K | ||
| 1.83 | 1.83 | 1.82 | +0.01 | +0.55% | 200 | ||
| 228.00 | 232.00 | 227.00 | -5.00 | -2.15% | 9.93M | ||
| 40.25 | 40.25 | 39.25 | +1.25 | +3.21% | 7.66M | ||
| 4.56 | 4.60 | 4.54 | +0.04 | +0.88% | 503.6K | ||
| 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 101K | ||
| 5.85 | 5.90 | 5.85 | 0.00 | 0.00% | 61.7K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 103.00 | 105.00 | 102.50 | -0.50 | -0.48% | 3.93M | ||
| 39.75 | 40.00 | 39.25 | -0.25 | -0.63% | 50.09M | ||
| 4.90 | 4.90 | 4.90 | +0.02 | +0.41% | 2.5K | ||
| 36.50 | 37.25 | 36.00 | +1.25 | +3.55% | 24.18M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.60 | 1.58 | -0.03 | -1.86% | 711.2K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.34 | 4.36 | 4.34 | -0.02 | -0.46% | 22.2K | ||
| 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 5.9K | ||
| 3.82 | 3.84 | 3.78 | 0.00 | 0.00% | 7.15M | ||
| 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 68K | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 52.3K | ||
| 1.270 | 1.290 | 1.250 | +0.020 | +1.60% | 17.79M | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 31.6K | ||
| 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 29.7K | ||
| 1.670 | 1.670 | 1.650 | 0.000 | 0.00% | 600 | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 45.7K | ||
| 2.520 | 2.520 | 2.500 | 0.000 | 0.00% | 77.7K | ||
| 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 600 | ||
| 7.15 | 7.15 | 6.95 | +0.20 | +2.88% | 283.7K | ||
| 0.310 | 0.310 | 0.310 | +0.010 | +3.33% | 3.9K | ||
| 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 171.6K | ||
| 21.30 | 21.30 | 21.30 | +0.30 | +1.43% | 500 | ||
| 0.680 | 0.690 | 0.670 | +0.010 | +1.49% | 1.28M | ||
| 0.850 | 0.880 | 0.850 | -0.020 | -2.30% | 2.3K | ||
| 2.88 | 2.88 | 2.88 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.80 | 7.55 | 0.00 | 0.00% | 87.6K | ||
| 20.00 | 20.10 | 19.90 | 0.00 | 0.00% | 375.8K | ||
| 11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 68.3K | ||
| 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 16.7K | ||
| 37.75 | 38.00 | 37.25 | 0.00 | 0.00% | 173.9K | ||
| 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 400 | ||
| 19.40 | 19.60 | 19.40 | -0.10 | -0.51% | 12.1K | ||
| 5.85 | 5.85 | 5.80 | +0.05 | +0.86% | 39K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 75.6K | ||
| 1.59 | 1.60 | 1.59 | +0.01 | +0.63% | 316.9K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
| 24.80 | 24.90 | 24.60 | +0.10 | +0.40% | 5.04M | ||
| 21.90 | 22.20 | 21.70 | -0.20 | -0.90% | 1.34M | ||
| 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 100 | ||
| 15.90 | 16.20 | 15.90 | 0.00 | 0.00% | 0 | ||
| 295.00 | 296.00 | 294.00 | +1.00 | +0.34% | 500 | ||
| 0.43 | 0.43 | 0.41 | 0.00 | 0.00% | 0 | ||
| 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 332.7K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5.3K | ||
| 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 1.05M | ||
| 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 30.8K | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 5K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 112.7K | ||
| 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 210.3K | ||
| 19.20 | 19.20 | 19.20 | +0.10 | +0.52% | 100 | ||
| 0.28 | 0.28 | 0.26 | +0.02 | +7.69% | 2.25M | ||
| 9.95 | 10.20 | 9.95 | 0.00 | 0.00% | 0 | ||
| 9.70 | 9.70 | 9.05 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.04 | 3.02 | 0.00 | 0.00% | 30.7K | ||
| 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 2.3K | ||
| 8.90 | 8.95 | 8.55 | 0.00 | 0.00% | 0 | ||
| 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 27.3K | ||
| 6.25 | 6.30 | 6.20 | +0.05 | +0.81% | 21.5K | ||
| 6.60 | 6.65 | 6.55 | 0.00 | 0.00% | 0 | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 16.4K | ||
| 1.300 | 1.300 | 1.300 | +0.010 | +0.78% | 1.3K | ||
| 13.50 | 13.50 | 13.20 | 0.00 | 0.00% | 1.02M | ||
| 4.16 | 4.16 | 4.12 | -0.04 | -0.95% | 8.5K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 602.2K | ||
| 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 1K | ||
| 1.000 | 1.010 | 1.000 | -0.020 | -1.96% | 36.5K | ||
| 3.54 | 3.54 | 3.46 | +0.06 | +1.72% | 23.2K | ||
| 7.55 | 7.65 | 7.50 | +0.10 | +1.34% | 5.29M | ||
| 0.370 | 0.370 | 0.370 | +0.010 | +2.78% | 2K | ||
| 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 106.2K | ||
| 0.750 | 0.770 | 0.750 | -0.010 | -1.32% | 14K | ||
| 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 128.7K | ||
| 47.50 | 47.75 | 47.25 | 0.00 | 0.00% | 0 | ||
| 1.72 | 1.72 | 1.71 | +0.01 | +0.58% | 45.1K | ||
| 1.340 | 1.390 | 1.340 | 0.000 | 0.00% | 0 | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.25M | ||
| 7.65 | 7.70 | 7.45 | +0.15 | +2.00% | 5.01M | ||
| 37.00 | 37.00 | 36.75 | 0.00 | 0.00% | 15.81M | ||
| 132.50 | 133.00 | 131.50 | +1.00 | +0.76% | 4.54M | ||
| 35.00 | 35.00 | 34.00 | +1.00 | +2.94% | 7.97M | ||
| 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 5.98M | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 28.9K | ||
| 17.90 | 18.10 | 17.90 | -0.10 | -0.56% | 700 | ||
| 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 215.7K | ||
| 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 3.35M | ||
| 1.89 | 1.90 | 1.84 | +0.05 | +2.72% | 11.16M | ||
| 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 2.12M | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 100 | ||
| 5.65 | 5.65 | 5.55 | 0.00 | 0.00% | 1.46M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 3.5K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 279.2K | ||
| 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 1.1K | ||
| 3.58 | 3.62 | 3.56 | -0.10 | -2.72% | 17.6K | ||
| 1.500 | 1.530 | 1.500 | -0.010 | -0.66% | 23.9K | ||
| 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 180.3K | ||
| 32.25 | 32.25 | 32.00 | 0.00 | 0.00% | 1.3K | ||
| 55.50 | 55.50 | 55.25 | 0.00 | 0.00% | 3.1K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 117.3K | ||
| 2.82 | 2.90 | 2.82 | 0.00 | 0.00% | 21.1K | ||
| 3.50 | 3.50 | 3.46 | +0.02 | +0.57% | 39.8K | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 3.4K | ||
| 5.65 | 5.65 | 5.55 | +0.10 | +1.80% | 708.8K | ||
| 3.18 | 3.18 | 3.14 | +0.04 | +1.27% | 25K | ||
| 0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
| 0.830 | 0.830 | 0.820 | +0.010 | +1.22% | 2K | ||
| 1.470 | 1.480 | 1.460 | +0.010 | +0.68% | 11.03M | ||
| 6.35 | 7.50 | 6.30 | 0.00 | 0.00% | 0 | ||
| 1.970 | 1.970 | 1.930 | +0.040 | +2.07% | 4.06M | ||
| 2.94 | 2.94 | 2.92 | 0.00 | 0.00% | 243K | ||
| 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 165.6K | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 6.88M | ||
| 1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 37.5K | ||
| 45.00 | 45.00 | 45.00 | +0.75 | +1.69% | 2.5K | ||
| 247.00 | 247.00 | 244.00 | +3.00 | +1.23% | 618.5K | ||
| 147.00 | 147.00 | 146.00 | +0.50 | +0.34% | 24.4K | ||
| 7.10 | 7.30 | 7.00 | +0.10 | +1.43% | 15.27M | ||
| 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 0 | ||
| 0.770 | 0.770 | 0.740 | 0.000 | 0.00% | 0 | ||
| 7.80 | 7.90 | 7.80 | -0.15 | -1.89% | 11.1K | ||
| 7.95 | 7.95 | 7.85 | +0.05 | +0.63% | 602.1K | ||
| 10.50 | 10.70 | 10.30 | +0.20 | +1.94% | 3.65M | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 4.28M | ||
| 22.80 | 23.00 | 22.40 | +0.10 | +0.44% | 472K | ||
| 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 217.7K | ||
| 0.230 | 0.240 | 0.230 | 0.000 | 0.00% | 339.6K | ||
| 16.10 | 16.20 | 16.00 | +0.10 | +0.63% | 220.9K | ||
| 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 60.7K | ||
| 9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 158.3K | ||
| 40.25 | 40.50 | 40.00 | -0.25 | -0.62% | 21.2K | ||
| 17.50 | 17.60 | 16.90 | +0.60 | +3.55% | 7.19M | ||
| 18.40 | 18.60 | 18.30 | -0.10 | -0.54% | 183.5K | ||
| 24.40 | 24.60 | 24.20 | +0.50 | +2.09% | 17.56M | ||
| 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 12.5K | ||
| 8.40 | 8.55 | 8.40 | -0.05 | -0.59% | 55.6K | ||
| 3.840 | 4.040 | 3.360 | +0.240 | +6.67% | 20.59M | ||
| 5.40 | 5.45 | 5.35 | -0.05 | -0.92% | 900.3K | ||
| 0.93 | 0.95 | 0.93 | -0.03 | -3.13% | 20.6K | ||
| 16.10 | 16.30 | 16.00 | -0.30 | -1.83% | 1.33M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 6.94M | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 13.5K | ||
| 2.240 | 2.260 | 2.240 | 0.000 | 0.00% | 156.9K | ||
| 1.800 | 1.810 | 1.790 | +0.020 | +1.12% | 114.6K | ||
| 5.000 | 5.000 | 5.000 | +0.020 | +0.40% | 11.7K | ||
| 9.10 | 9.15 | 9.05 | +0.05 | +0.55% | 402.5K | ||
| 1.650 | 1.660 | 1.650 | -0.010 | -0.60% | 784.4K | ||
| 7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 82.5K | ||
| 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 7.2K | ||
| 0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 797.9K | ||
| 2.42 | 2.44 | 2.42 | +0.02 | +0.83% | 6.5K | ||
| 4.48 | 4.50 | 4.44 | 0.00 | 0.00% | 216.2K | ||
| 9.90 | 9.90 | 9.80 | -0.05 | -0.50% | 4.5K | ||
| 6.30 | 6.35 | 6.20 | -0.05 | -0.79% | 17.81M | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 510.2K | ||
| 50.00 | 50.00 | 50.00 | +0.25 | +0.50% | 200 | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2.5K | ||
| 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 1.4K | ||
| 26.75 | 27.00 | 26.75 | -0.25 | -0.93% | 3.6K | ||
| 3.36 | 3.38 | 3.34 | -0.02 | -0.59% | 10.3K | ||
| 0.88 | 0.94 | 0.88 | 0.00 | 0.00% | 0 | ||
| 51.75 | 52.00 | 50.50 | +1.50 | +2.99% | 8.41M | ||
| 131.50 | 131.50 | 131.50 | 0.00 | 0.00% | 0 | ||
| 7.40 | 7.55 | 7.35 | +0.10 | +1.37% | 210.1K | ||
| 12.60 | 12.60 | 12.60 | +0.10 | +0.80% | 2.5K | ||
| 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | ||
| 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 43.8K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 13.4K | ||
| 1.08 | 1.08 | 1.06 | +0.03 | +2.86% | 1.26M | ||
| 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 486K | ||
| 254.00 | 256.00 | 254.00 | 0.00 | 0.00% | 30.5K | ||
| 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 0 | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | ||
| 26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 82.7K | ||
| 15.50 | 15.90 | 15.50 | +0.10 | +0.65% | 1.1K | ||
| 1.140 | 1.140 | 1.140 | +0.010 | +0.88% | 1K | ||
| 0.790 | 0.830 | 0.790 | 0.000 | 0.00% | 15.5K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 14.6K | ||
| 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 1.83M | ||
| 0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 359K | ||
| 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | ||
| 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 2.8K | ||
| 3.80 | 3.82 | 3.80 | -0.02 | -0.52% | 502.5K | ||
| 41.25 | 41.25 | 41.25 | +0.25 | +0.61% | 400 | ||
| 69.25 | 70.75 | 69.00 | -0.50 | -0.72% | 1.11M | ||
| 20.80 | 20.80 | 20.80 | -0.10 | -0.48% | 100 | ||
| 4.18 | 4.18 | 4.16 | +0.02 | +0.48% | 2.6K | ||
| 83.25 | 83.50 | 83.25 | 0.00 | 0.00% | 0 | ||
| 4.88 | 4.90 | 4.86 | +0.06 | +1.24% | 2.25M | ||
| 6.60 | 6.60 | 6.55 | +0.05 | +0.76% | 2.3K | ||
| 13.80 | 13.90 | 13.80 | 0.00 | 0.00% | 541.1K | ||
| 6.20 | 6.20 | 6.15 | 0.00 | 0.00% | 142.9K | ||
| 120.50 | 122.00 | 119.00 | -1.50 | -1.23% | 2.51M | ||
| 2.520 | 2.580 | 2.500 | -0.040 | -1.56% | 138.97M | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 9.1K | ||
| 0.820 | 0.830 | 0.820 | 0.000 | 0.00% | 5.38M | ||
| 0.64 | 0.67 | 0.61 | -0.02 | -3.03% | 1.02M | ||
| 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 5.9K | ||
| 6.65 | 6.65 | 6.50 | +0.20 | +3.10% | 166.3K | ||
| 13.10 | 13.30 | 13.10 | -0.10 | -0.76% | 32.79M | ||
| 9.85 | 9.85 | 9.80 | +0.05 | +0.51% | 531.6K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 7.79M | ||
| 1.680 | 1.680 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 7.8K | ||
| 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
| 2.72 | 2.72 | 2.68 | -0.02 | -0.73% | 231.2K | ||
| 6.80 | 6.80 | 6.80 | -0.10 | -1.45% | 2.3K | ||
| 8.20 | 8.20 | 8.10 | +0.10 | +1.23% | 108.1K | ||
| 14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 49.1K | ||
| 0.83 | 0.85 | 0.83 | -0.01 | -1.19% | 52.6K | ||
| 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 7.4K | ||
| 3.96 | 3.96 | 3.96 | -0.02 | -0.50% | 15.5K | ||
| 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 28.15M | ||
| 1.400 | 1.400 | 1.390 | +0.010 | +0.72% | 543K | ||
| 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 0 | ||
| 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 206K | ||
| 5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 12.2M | ||
| 1.210 | 1.210 | 1.160 | +0.020 | +1.68% | 909.4K | ||
| 3.48 | 3.50 | 3.48 | 0.00 | 0.00% | 31.6K | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 29.7K | ||
| 3.040 | 3.060 | 3.040 | 0.000 | 0.00% | 23.8K | ||
| 1.950 | 2.080 | 1.900 | -0.090 | -4.41% | 396.3K | ||
| 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 120K | ||
| 1.13 | 1.13 | 1.12 | 0.00 | 0.00% | 522.3K | ||
| 2.56 | 2.56 | 2.56 | +0.02 | +0.79% | 12.5K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 565K | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 5.6K | ||
| 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 12.7K | ||
| 2.98 | 3.04 | 2.98 | 0.00 | 0.00% | 27.67M | ||
| 1.040 | 1.070 | 1.020 | +0.010 | +0.97% | 118.5K | ||
| 18.90 | 19.60 | 18.90 | 0.00 | 0.00% | 300 | ||
| 3.68 | 3.72 | 3.62 | +0.10 | +2.79% | 938.6K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 22.3K | ||
| 4.94 | 4.98 | 4.92 | -0.02 | -0.40% | 203.5K | ||
| 1.190 | 1.190 | 1.190 | 0.000 | 0.00% | 1.3K | ||
| 0.830 | 0.830 | 0.800 | +0.030 | +3.75% | 2.11M | ||
| 2.060 | 2.060 | 2.060 | -0.020 | -0.96% | 52.5K | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 111.1K | ||
| 4.68 | 4.68 | 4.54 | +0.04 | +0.86% | 2.3K | ||
| 3.120 | 3.140 | 3.100 | 0.000 | 0.00% | 79.4K | ||
| 8.65 | 8.90 | 8.65 | -0.25 | -2.81% | 21.1K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 115.6K | ||
| 0.260 | 0.290 | 0.230 | -0.030 | -10.34% | 1.23M | ||
| 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 114K | ||
| 1.71 | 1.71 | 1.70 | -0.04 | -2.29% | 48.5K | ||
| 4.46 | 4.68 | 4.28 | +0.24 | +5.69% | 26.2K | ||
| 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 663.7K | ||
| 279.00 | 279.00 | 279.00 | 0.00 | 0.00% | 0 | ||
| 7.95 | 8.00 | 7.75 | +0.20 | +2.58% | 660.2K | ||
| 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 5.7K | ||
| 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | ||
| 17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.40 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 320K | ||
| 14.80 | 14.80 | 14.60 | +0.10 | +0.68% | 200 | ||
| 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1.02M | ||
| 33.50 | 34.00 | 33.25 | -0.25 | -0.74% | 192.4K | ||
| 3.34 | 3.34 | 3.30 | +0.02 | +0.60% | 502.8K | ||
| 19.00 | 19.10 | 18.80 | +0.20 | +1.06% | 2.47M | ||
| 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 15.2K | ||
| 49.50 | 50.25 | 49.25 | +0.75 | +1.54% | 3.74M | ||
| 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 619.7K | ||
| 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 14.98M | ||
| 4.78 | 4.86 | 4.76 | -0.06 | -1.24% | 16.88M | ||
| 4.10 | 4.12 | 4.10 | +0.02 | +0.49% | 10.2K | ||
| 1.29 | 1.29 | 1.28 | +0.01 | +0.78% | 1.83M | ||
| 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 391.1K | ||
| 0.56 | 0.57 | 0.53 | +0.02 | +3.70% | 3.87M | ||
| 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 2.03M | ||
| 9.65 | 9.65 | 9.55 | 0.00 | 0.00% | 0 | ||
| 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 0 | ||
| 2.740 | 2.780 | 2.700 | 0.000 | 0.00% | 1.85M | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 260K | ||
| 1.770 | 1.780 | 1.760 | +0.020 | +1.14% | 1.04M | ||
| 2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 158.2K | ||
| 5.65 | 5.65 | 5.55 | 0.00 | 0.00% | 241.7K | ||
| 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 5.01M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 196.1K | ||
| 1.970 | 1.970 | 1.950 | +0.010 | +0.51% | 66.6K | ||
| 28.75 | 29.00 | 28.00 | +0.50 | +1.77% | 3.64M | ||
| 0.910 | 1.070 | 0.890 | +0.060 | +7.06% | 2.95M | ||
| 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 574.1K | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 100 | ||
| 47.75 | 48.25 | 47.50 | +1.00 | +2.14% | 7.74M | ||
| 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 66.9K | ||
| 0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 117.2K | ||
| 8.50 | 8.55 | 8.45 | -0.05 | -0.58% | 942.2K | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.58 | 3.58 | 3.56 | 0.00 | 0.00% | 74K | ||
| 278.00 | 278.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 1.86 | 1.90 | 1.84 | -0.01 | -0.53% | 1.56M | ||
| 0.460 | 0.480 | 0.460 | -0.010 | -2.13% | 92.3K | ||
| 0.930 | 0.930 | 0.910 | 0.000 | 0.00% | 44.2K | ||
| 0.390 | 0.410 | 0.390 | -0.020 | -4.88% | 182.5K | ||
| 7.90 | 7.90 | 7.70 | +0.20 | +2.60% | 8.03M | ||
| 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.70 | 10.50 | +0.10 | +0.95% | 3.84M | ||
| 4.14 | 4.16 | 4.12 | +0.02 | +0.49% | 200.8K | ||
| 3.14 | 3.14 | 3.10 | +0.04 | +1.29% | 65K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.45M | ||
| 11.90 | 11.90 | 11.80 | +0.10 | +0.85% | 2.98M | ||
| 2.92 | 2.98 | 2.88 | +0.02 | +0.69% | 516.6K | ||
| 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 210.1K | ||
| 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 47.8K | ||
| 1.530 | 1.550 | 1.530 | -0.010 | -0.65% | 2.95M | ||
| 7.20 | 7.30 | 7.20 | +0.05 | +0.70% | 4.32M | ||
| 2.780 | 2.780 | 2.760 | -0.020 | -0.71% | 200 | ||
| 0.200 | 0.200 | 0.180 | +0.010 | +5.26% | 699.1K | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 142K | ||
| 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 32.8K | ||
| 0.440 | 0.440 | 0.440 | -0.010 | -2.22% | 4K | ||
| 5.50 | 5.50 | 5.35 | +0.15 | +2.80% | 70.9K | ||
| 3.62 | 3.64 | 3.50 | +0.12 | +3.43% | 1.25M | ||
| 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 214.8K | ||
| 4.96 | 4.96 | 4.94 | 0.00 | 0.00% | 66.1K | ||
| 2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 1.5K | ||
| 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 634.9K | ||
| 7.05 | 7.15 | 7.00 | +0.05 | +0.71% | 3.91M | ||
| 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 5K | ||
| 18.10 | 18.40 | 17.90 | +0.80 | +4.62% | 26.42M | ||
| 2.600 | 2.600 | 2.580 | +0.020 | +0.78% | 122.9K | ||
| 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 3.69M | ||
| 4.36 | 4.36 | 4.30 | +0.06 | +1.40% | 64.7K | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 604.6K | ||
| 2.220 | 2.240 | 2.140 | +0.080 | +3.74% | 2.01M | ||
| 5.450 | 5.450 | 5.450 | +0.050 | +0.93% | 300 | ||
| 4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 55.8K | ||
| 6.000 | 6.050 | 5.950 | +0.050 | +0.84% | 14.4K | ||
| 15.00 | 15.10 | 14.80 | +0.10 | +0.67% | 1.46M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 106.8K | ||
| 187.00 | 187.00 | 186.50 | +1.00 | +0.54% | 700 | ||
| 8.70 | 8.75 | 8.70 | 0.00 | 0.00% | 9K | ||
| 0.96 | 0.96 | 0.94 | +0.02 | +2.13% | 25.3K | ||
| 0.650 | 0.660 | 0.620 | +0.020 | +3.17% | 209.8K | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 110.2K | ||
| 1.710 | 1.720 | 1.710 | -0.010 | -0.58% | 3.3K | ||
| 4.82 | 4.88 | 4.78 | -0.02 | -0.41% | 560.8K | ||
| 7.55 | 7.70 | 7.50 | -0.15 | -1.95% | 430.3K | ||
| 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 9.3K | ||
| 4.90 | 4.90 | 4.78 | +0.02 | +0.41% | 1.1K | ||
| 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 50.2K | ||
| 2.780 | 2.820 | 2.740 | -0.060 | -2.11% | 309.7K | ||
| 1.22 | 1.23 | 1.21 | +0.01 | +0.83% | 876K | ||
| 33.50 | 34.25 | 33.50 | +0.50 | +1.52% | 11.19M | ||
| 3.74 | 3.74 | 3.74 | +0.02 | +0.54% | 3.9K | ||
| 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 512.3K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 51.1K | ||
| 18.00 | 18.40 | 18.00 | -0.20 | -1.10% | 982.3K | ||
| 4.480 | 4.480 | 4.420 | +0.060 | +1.36% | 3.04M | ||
| 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 110K | ||
| 10.20 | 10.30 | 10.00 | -0.10 | -0.97% | 2.38M | ||
| 15.00 | 15.20 | 14.90 | -0.20 | -1.32% | 129.4K | ||
| 1.74 | 1.74 | 1.70 | +0.04 | +2.35% | 2.2K | ||
| 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 2.91M | ||
| 5.40 | 5.40 | 5.25 | 0.00 | 0.00% | 0 | ||
| 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 1.1K | ||
| 3.76 | 3.80 | 3.72 | 0.00 | 0.00% | 8.28M | ||
| 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 58.5K | ||
| 11.10 | 11.60 | 11.00 | 0.00 | 0.00% | 0 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2.3K | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 500 | ||
| 2.400 | 2.400 | 2.380 | +0.020 | +0.84% | 28.8K | ||
| 5.10 | 5.20 | 5.05 | -0.05 | -0.97% | 634.3K | ||
| 1.720 | 1.730 | 1.710 | 0.000 | 0.00% | 192.1K | ||
| 1.29 | 1.29 | 1.28 | +0.01 | +0.78% | 70.6K | ||
| 6.95 | 6.95 | 6.85 | +0.05 | +0.72% | 4.98M | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 97.7K | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 7.45M | ||
| 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 1.62M | ||
| 4.24 | 4.32 | 4.18 | +0.02 | +0.47% | 12.25M | ||
| 4.48 | 4.48 | 4.46 | +0.02 | +0.45% | 2.4K | ||
| 0.70 | 0.75 | 0.67 | +0.05 | +7.69% | 2.25M | ||
| 10.60 | 10.60 | 10.20 | +0.40 | +3.92% | 3.29M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 78.8K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 510.9K | ||
| 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 1.2K | ||
| 29.00 | 29.00 | 28.50 | 0.00 | 0.00% | 3.67M | ||
| 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 56.4K | ||
| 2.70 | 2.76 | 2.68 | -0.02 | -0.74% | 4.63M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 62.8K | ||
| 1.75 | 1.75 | 1.75 | -0.01 | -0.57% | 9.7K | ||
| 3.28 | 3.30 | 3.24 | +0.04 | +1.23% | 3.23M | ||
| 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 7K | ||
| 12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 6.14M | ||
| 3.72 | 3.76 | 3.70 | +0.04 | +1.09% | 176K | ||
| 7.25 | 7.25 | 7.25 | -0.05 | -0.68% | 14K | ||
| 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 1.48M | ||
| 15.20 | 15.30 | 14.90 | -0.10 | -0.65% | 1.46M | ||
| 12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 57.4K | ||
| 22.90 | 23.20 | 22.90 | -0.10 | -0.43% | 175.2K | ||
| 0.72 | 0.73 | 0.71 | 0.00 | 0.00% | 321.4K | ||
| 6.95 | 7.00 | 6.85 | 0.00 | 0.00% | 256.8K | ||
| 1.18 | 1.18 | 1.15 | +0.03 | +2.61% | 3.2K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 27.1K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.00 | +0.10 | +0.52% | 486.9K | ||
| 23.60 | 23.60 | 23.30 | +0.40 | +1.72% | 161.2K | ||
| 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 1.68M | ||
| 1.30 | 1.31 | 1.28 | -0.02 | -1.52% | 224.5K | ||
| 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 603.9K | ||
| 6.65 | 6.65 | 6.60 | +0.05 | +0.76% | 83.3K | ||
| 3.04 | 3.10 | 3.02 | -0.06 | -1.94% | 216K | ||
| 4.32 | 4.36 | 4.32 | -0.02 | -0.46% | 251.5K | ||
| 1.33 | 1.35 | 1.30 | 0.00 | 0.00% | 578K | ||
| 0.61 | 0.63 | 0.60 | -0.01 | -1.61% | 255.4K | ||
| 1.00 | 1.00 | 0.98 | +0.02 | +2.04% | 549.9K | ||
| 8.40 | 8.45 | 8.40 | 0.00 | 0.00% | 35.5K | ||
| 1.17 | 1.18 | 1.12 | +0.04 | +3.54% | 1.15M | ||
| 1.54 | 1.54 | 1.51 | +0.02 | +1.32% | 1.2K | ||
| 4.26 | 4.28 | 4.24 | +0.02 | +0.47% | 204.3K | ||
| 1.94 | 1.95 | 1.93 | 0.00 | 0.00% | 81.9K | ||
| 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 1K | ||
| 1.36 | 1.38 | 1.32 | +0.04 | +3.03% | 645.9K | ||
| 150.50 | 153.00 | 150.00 | -3.00 | -1.95% | 13.25M | ||
| 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 156.1K | ||
| 0.99 | 0.99 | 0.95 | +0.03 | +3.13% | 152.6K | ||
| 12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 2.7M | ||
| 0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 75.6K | ||
| 1.48 | 1.49 | 1.48 | +0.01 | +0.68% | 5K | ||
| 21.80 | 22.00 | 21.60 | +0.40 | +1.87% | 3.21M | ||
| 26.00 | 26.50 | 25.75 | 0.00 | 0.00% | 167.1K | ||
| 6.65 | 6.75 | 6.65 | -0.05 | -0.75% | 700 | ||
| 14.00 | 14.30 | 13.90 | -0.10 | -0.71% | 1.46M | ||
| 11.20 | 11.30 | 11.00 | 0.00 | 0.00% | 331.8K | ||
| 3.92 | 3.94 | 3.88 | 0.00 | 0.00% | 681.3K | ||
| 2.94 | 2.96 | 2.92 | +0.02 | +0.68% | 541.6K | ||
| 3.12 | 3.18 | 3.12 | 0.00 | 0.00% | 468.4K | ||
| 16.90 | 16.90 | 16.50 | +0.30 | +1.81% | 4.07M | ||
| 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | ||
| 38.75 | 38.75 | 38.50 | +0.25 | +0.65% | 57.2K | ||
| 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 200.5K | ||
| 1.58 | 1.60 | 1.55 | -0.01 | -0.63% | 16.27M | ||
| 8.80 | 8.85 | 8.65 | +0.05 | +0.57% | 338.8K | ||
| 1.84 | 1.86 | 1.84 | -0.01 | -0.54% | 31.4K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 403K | ||
| 3.42 | 3.42 | 3.40 | +0.02 | +0.59% | 35.4K | ||
| 7.25 | 7.25 | 6.95 | +0.35 | +5.07% | 5.19M | ||
| 4.04 | 4.06 | 4.04 | +0.02 | +0.50% | 26.4K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 94.3K | ||
| 10.20 | 10.20 | 10.20 | +0.10 | +0.99% | 100 | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 39.2K | ||
| 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 200 | ||
| 1.22 | 1.23 | 1.22 | +0.03 | +2.52% | 2.3K | ||
| 6.35 | 6.35 | 6.15 | +0.05 | +0.79% | 106.8K | ||
| 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 213K | ||
| 0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 33.2K | ||
| 3.92 | 3.98 | 3.64 | +0.16 | +4.26% | 101.4K | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 400 | ||
| 3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 18.2K | ||
| 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 63K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 49.7K | ||
| 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 60K | ||
| 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 400 | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 58.1K | ||
| 6.50 | 6.60 | 6.40 | +0.05 | +0.78% | 1.17M | ||
| 21.50 | 22.20 | 21.40 | -0.70 | -3.15% | 398.4K | ||
| 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 10.3K | ||
| 2.20 | 2.28 | 2.10 | +0.10 | +4.76% | 3.65M | ||
| 21.20 | 21.30 | 20.70 | +0.40 | +1.92% | 142.8K | ||
| 1.50 | 1.50 | 1.49 | 0.00 | 0.00% | 51.5K | ||
| 8.20 | 8.20 | 8.15 | +0.05 | +0.61% | 132.5K | ||
| 372.00 | 372.00 | 372.00 | -1.00 | -0.27% | 1.2K | ||
| 4.18 | 4.20 | 4.18 | +0.02 | +0.48% | 10.1K | ||
| 4.22 | 4.26 | 4.22 | -0.04 | -0.94% | 640.1K | ||
| 2.12 | 2.14 | 2.08 | -0.02 | -0.93% | 1.42M | ||
| 3.76 | 3.80 | 3.74 | -0.02 | -0.53% | 246.3K | ||
| 15.40 | 15.50 | 15.30 | +0.10 | +0.65% | 5.48M | ||
| 8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 4.7K | ||
| 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 116.6K | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 99.8K | ||
| 18.30 | 18.70 | 18.20 | -0.10 | -0.54% | 7.73M | ||
| 4.50 | 4.52 | 4.50 | 0.00 | 0.00% | 11.8K | ||
| 3.72 | 3.76 | 3.68 | -0.02 | -0.53% | 451.5K | ||
| 64.25 | 64.75 | 63.75 | +0.75 | +1.18% | 18.19M | ||
| 19.50 | 19.70 | 19.30 | +0.20 | +1.04% | 9.11M | ||
| 0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 1.16M | ||
| 1.63 | 1.66 | 1.62 | -0.02 | -1.21% | 7.59M | ||
| 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 69.9K | ||
| 1.85 | 1.85 | 1.83 | +0.01 | +0.54% | 1.18M | ||
| 2.14 | 2.16 | 2.10 | -0.02 | -0.93% | 706.1K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.90 | 10.00 | 9.85 | 0.00 | 0.00% | 6.85M | ||
| 3.82 | 3.88 | 3.78 | +0.06 | +1.60% | 2.24M | ||
| 1.72 | 1.74 | 1.71 | +0.02 | +1.18% | 2.76M |
예정된 실적 발표가 없습니다.