태국 주식

종가
고가
저가
9.859.859.65+0.20+2.07%79K
37.7538.2537.00+0.25+0.67%3.72M
5.105.105.000.000.00%455.9K
211.00213.00211.00-1.00-0.47%6.55M
8.058.107.80+0.15+1.90%5.44M
199.50203.00199.50-3.50-1.72%293.9K
5.005.104.90+0.10+2.04%3.4M
17.1017.1016.90+0.10+0.59%132.2K
70.7571.0070.000.000.00%43.52M
181.00183.00181.000.000.00%500
2.922.942.86+0.02+0.69%1.37M
5.805.805.800.000.00%15.2K
22.1022.3022.00-0.20-0.90%5.46M
1.0101.0301.000-0.020-1.94%6.06M
11.6011.6011.30-0.10-0.85%13.12M
0.510.540.50+0.01+2.00%22.4M
5.055.054.98-0.05-0.98%2.8K
2.7002.7202.6800.0000.00%9.04M
7.657.657.65-0.05-0.65%4K
2.9602.9802.940-0.020-0.67%147.6K
2.8802.8802.840+0.020+0.70%746.4K
4.344.404.32-0.02-0.46%20.2K
28.2528.5028.000.000.00%534.3K
5.6005.7005.600-0.050-0.88%49.4K
1.5701.5801.560-0.010-0.63%10.5K
9.659.809.60-0.10-1.03%926K
15.40015.40015.100+0.300+1.99%8.39M
2.002.001.82+0.03+1.52%2K
1.8401.8701.800+0.050+2.79%30.6K
32.0032.0031.00+0.25+0.79%7.18M
32.2532.2530.25+1.50+4.88%1.09M
163.00164.00162.000.000.00%4.44M
18.5018.9018.50-0.40-2.12%22.27M
5.205.305.05+0.10+1.96%2.29M
308.00309.00305.00+2.00+0.65%57K
0.8500.8600.8400.0000.00%15.39M
27.0027.0026.500.000.00%2.49M
18.5020.0016.90+1.50+8.82%23.4K
0.120.120.100.000.00%15.08M
0.800.800.79-0.01-1.23%468.4K
30.5030.7529.75+0.25+0.83%615.8K
8.258.258.05+0.05+0.61%102.61M
0.7400.8200.640-0.080-9.76%57.63M
8.909.058.90-0.20-2.20%1.66M
36.2536.7535.50+0.50+1.40%33.66M
0.690.700.670.000.00%22.64M
1.5001.5501.490+0.010+0.67%1.23M
28.2528.5028.00-0.25-0.88%119.33M
7.107.207.05-0.05-0.70%115.44M
223.00227.00220.00-4.00-1.76%5.84M
2.0202.0602.020-0.020-0.98%577K
22.1022.9021.80+0.10+0.45%1.29M
67.5068.7567.50-1.00-1.46%20.98M
50.2550.5049.25+0.50+1.01%2.67M
19.2019.5019.20-0.30-1.54%2.1M
2.1802.2202.100+0.060+2.83%2.01M
29.5029.5029.00+0.25+0.85%2.1K
0.660.660.65+0.01+1.54%165.2K
20.1020.2020.00-0.10-0.50%23.26M
5.205.255.200.000.00%0
2.5002.5002.460+0.020+0.81%90.7K
2.1602.2202.100-0.080-3.57%247.4K
0.410.420.40-0.01-2.38%3.1M
1.5301.6701.420+0.100+6.99%12.55M
3.2803.2803.160+0.040+1.23%54.88M
2.9202.9402.900-0.020-0.68%169.5K
0.770.780.770.000.00%2.58M
70.5070.5069.75+0.75+1.08%500
1.9401.9901.920-0.060-3.00%102.6K
3.323.363.28-0.02-0.60%4.26M
1.3001.3201.300-0.010-0.76%564.6K
63.7563.7562.75+0.25+0.39%88.84M
2.6002.7402.480+0.060+2.36%4.32M
46.2546.2546.000.000.00%1K
0.200.210.20-0.01-4.76%3.89M
1.171.191.15+0.01+0.86%64.5K
0.450.470.45-0.03-6.25%3.91M
99.0099.0093.75+2.25+2.33%40.24M
3.4403.5003.400-0.040-1.15%329.8K
8.008.057.95-0.05-0.62%68.3K
12.2012.2011.70+0.30+2.52%475.5K
2.0002.0402.000-0.040-1.96%9.96M
1.2201.2501.220-0.010-0.81%467.8K
1.6401.6601.610+0.030+1.86%2.01M
3.103.103.080.000.00%49.3K
0.310.320.300.000.00%815.6K
4.985.054.98-0.02-0.40%495.6K
0.950.950.93+0.01+1.06%559K
144.50144.50140.00+3.00+2.12%2.77M
1.261.341.24-0.06-4.55%804.9K
0.130.140.120.000.00%2.63M
4.144.204.12-0.04-0.96%19.07M
8.658.758.600.000.00%10.15M
0.430.430.420.000.00%375K
0.220.230.210.000.00%5.76M
0.680.700.68-0.01-1.45%86.6K
195.00195.00195.00+1.00+0.52%100
3.3803.4603.320+0.040+1.20%242.4K
2.8802.9202.880-0.020-0.69%177.9K
31.5031.5031.250.000.00%0
32.5032.7531.250.000.00%2.84M
32.5032.5031.500.000.00%400
0.260.260.24+0.01+4.00%2.99M
0.600.600.590.000.00%154.4K
12.3012.6012.20-0.10-0.81%8.1M
5.305.355.250.000.00%131.9K
0.850.860.850.000.00%484.2K
9.009.209.00-0.15-1.64%2.3K
3.5803.6003.580-0.060-1.65%7.1K
184.00184.00184.000.000.00%0
2.1602.1602.1400.0000.00%3.2K
0.220.230.220.000.00%24.8M
3.3603.3803.320-0.020-0.59%21.41M
42.0042.2540.75+1.00+2.44%1.23M
44.0044.0043.00+0.25+0.57%7.03M
13.8014.1013.70-0.20-1.43%49.36M
4.9204.9404.880+0.020+0.41%109.4K
40.5044.0040.00-1.25-2.99%43.6K
14.5014.8014.30+0.10+0.69%9.52M
2.902.922.88+0.02+0.69%3.3K
31.7532.5031.00-0.75-2.31%31.18M
14.0014.0013.60+0.30+2.19%53.3K
2.682.682.660.000.00%149.5K
4.8804.9604.820+0.020+0.41%200.2K
74.7574.7572.75+1.75+2.40%22.6M
2.222.222.180.000.00%79.82M
3.6003.6203.5800.0000.00%26.1K
1.4801.4801.420+0.040+2.78%8.99M
80.5080.5080.250.000.00%0
1.691.711.62+0.03+1.81%15.6M
28.2528.2527.500.000.00%535.5K
20.4020.5019.10+1.10+5.70%37.8M
43.0044.0039.25+3.25+8.18%68.34M
0.600.640.60-0.03-4.76%2.35M
0.100.110.10-0.01-9.09%519.5K
300.00300.00300.00+4.00+1.35%100
12.2012.7011.80-0.30-2.40%10.5M
3.923.983.92-0.06-1.51%16.9K
129.50130.50128.50-0.50-0.38%23.7M
39.0039.2538.25-0.25-0.64%7.31M
4.604.624.580.000.00%641.1K
3.4403.4403.340+0.080+2.38%7.6M
8.308.558.300.000.00%3.91M
121.00122.50121.00-2.50-2.02%2.4K
63.0063.5062.75-0.25-0.40%2.3M
19.0019.3019.00-0.20-1.04%52.75M
8.708.758.55+0.15+1.75%185.2K
51.0052.7551.00-1.75-3.32%22.21M
0.280.280.270.000.00%36.3K
4.404.424.38-0.02-0.45%699.4K
38.0038.7538.00-0.25-0.65%86.1K
8.808.858.750.000.00%58.7K
4.864.904.84-0.02-0.41%48K
8.508.608.50-0.05-0.58%51.9M
15.4015.6015.30-0.20-1.28%695.9K
2.2602.2802.260-0.020-0.88%163.3K
1.0301.0501.030-0.010-0.96%9.84M
123.00123.00123.00-11.00-8.21%100
4.9604.9804.920-0.020-0.40%837K
1.9501.9601.950-0.020-1.02%169.4K
2.7402.8802.560+0.160+6.20%43.09M
0.560.570.560.000.00%1.84M
3.4803.4803.3600.0000.00%2.3K
2.882.922.86-0.04-1.37%72.3K
15.5015.7015.40-0.10-0.64%3.41M
1.5301.5301.5000.0000.00%93.9K
6.856.856.75+0.10+1.48%122.7K
26.0026.0026.000.000.00%4.2K
0.5400.5400.530+0.010+1.89%1.3M
1.6801.7101.6800.0000.00%251.4K
8.508.508.500.000.00%1.1K
10.9011.0010.900.000.00%13.8K
16.2016.2015.50+0.50+3.18%3.35M
13.5013.8013.20+0.20+1.50%4.05M
3.984.043.98-0.06-1.49%11.7K
39.0039.5039.00-0.25-0.64%1.62M
9.059.109.00-0.05-0.55%53.8K
22.0022.2022.000.000.00%9.2K
7.807.857.75+0.05+0.65%155.5K
0.460.470.46-0.01-2.13%586.9K
1.011.021.000.000.00%49.1K
0.440.460.440.000.00%1.22M
33.7534.0033.50+0.25+0.75%14.42M
51.7552.0050.75+0.75+1.47%889.4K
2.8202.8202.7800.0000.00%38.9K
115.00115.00115.000.000.00%100
235.00240.00235.00+2.00+0.86%5.5K
1.371.371.36-0.01-0.72%386.7K
4.124.324.10-0.10-2.37%8.94M
0.090.100.090.000.00%1.31M
0.6200.6400.6100.0000.00%28.28M
1.9001.9201.900-0.010-0.52%40.2K
33.0033.0033.000.000.00%1K
0.590.630.56+0.02+3.51%6.62M
0.250.260.250.000.00%0
0.450.450.440.000.00%885.3K
4.504.564.50-0.06-1.32%1.3M
38.7538.7538.750.000.00%5.7K
0.800.820.79-0.02-2.44%18.22M
9.959.959.950.000.00%1.5K
28.7532.7525.50+3.25+12.75%44.1K
58.0058.2558.000.000.00%302.7K
4.905.004.880.000.00%37K
3.1803.1803.160+0.020+0.63%63.5K
15.2015.3015.00+0.30+2.01%347.8K
1.751.881.72-0.08-4.37%21.38M
9.909.959.750.000.00%5.7K
8.809.708.35+0.45+5.39%810.9K
0.930.940.92+0.01+1.09%141.4K
2.4202.4202.4000.0000.00%43.4K
13.4013.5013.10+0.10+0.75%1.47M
0.730.740.720.000.00%190K
0.590.620.580.000.00%4.49M
11.9011.9011.90-0.10-0.83%35.9K
2.3202.3802.300-0.040-1.69%644.1K
7.207.257.150.000.00%85.7K
9.359.709.25-0.35-3.61%16.32M
0.9800.9800.960+0.020+2.08%74.2K
9.009.008.950.000.00%238K
2.0002.0402.000-0.020-0.99%5K
7.057.056.90+0.05+0.71%681.3K
69.5069.5069.500.000.00%1.4K
4.604.604.520.000.00%708.9K
2.5802.7402.500-0.100-3.73%4.7K
0.370.380.370.000.00%1.32M
12.0012.1011.70+0.10+0.84%10.26M
30.0030.5030.00-0.75-2.44%90.85M
139.50141.00139.00-4.00-2.79%11.34M
35.2536.0035.25-1.00-2.76%20.29M
2.3002.3402.2800.0000.00%18.62M
0.630.630.61+0.01+1.61%612.4K
46.5048.0046.25-1.75-3.63%1.08M
1.5701.5701.480+0.090+6.08%8.22M
36.2536.5036.00-0.25-0.68%4.93M
3.503.503.46+0.02+0.57%4.93M
24.0024.4024.00-0.40-1.64%1.84M
7.857.907.85-0.10-1.26%4.5K
5.705.755.65-0.05-0.87%1.13M
3.203.203.18+0.02+0.63%8.1K
0.720.720.71+0.01+1.41%338K
14.2014.4014.10-0.10-0.70%1.73M
42.5042.5041.250.000.00%1K
18.0018.0017.70+0.20+1.12%21.6K
5.105.105.050.000.00%255.5K
2.6802.7002.660-0.040