긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

태국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 AJ Plast12.4012.5012.200.000.00%218.50K07/12 
 AAPICO Hitech33.7534.5033.500.000.00%2.34M07/12 
 Advanced Info Tech6.406.506.40-0.05-0.78%881.80K07/12 
 Advanced Info186.50187.50185.00+1.50+0.81%3.79M07/12 
 Beyond Securities13.0013.3013.00-0.20-1.52%5.62M07/12 
 Aeon Thana Sinsap167.00168.50164.00+1.50+0.91%1.19M07/12 
 Agripure5.055.055.000.000.00%220.60K07/12 
 Aikchol Hospital16.7016.7016.50+0.20+1.21%44.90K07/12 
 Airports of Thailand74.0074.5073.50-0.25-0.34%16.39M07/12 
 Alucon183.50184.00183.50-0.50-0.27%0.70K07/12 
 Amanah Leasing3.783.903.78-0.10-2.58%2.82M07/12 
 Amarin Printing6.706.756.65+0.05+0.75%35.60K07/12 
 Amata Corp19.9020.3019.90-0.30-1.49%6.82M07/12 
 Ananda Develop1.3401.3601.330-0.010-0.74%5.75M07/12 
 AP10.8011.0010.50+0.20+1.89%30.44M07/12 
 AQ Estate0.020.030.010.000.00%310.01M07/12 
 Aqua Corp0.640.650.63-0.01-1.54%9.10M07/12 
 Areeya Property4.984.984.960.000.00%2.60K07/12 
 Asia Aviation3.1003.1603.100-0.020-0.64%16.08M07/12 
 Asia Hotel7.457.507.400.000.00%2.20K07/12 
 Asia Metal2.8402.8602.820-0.020-0.70%634.30K07/12 
 Asia Plus2.9803.0002.9800.0000.00%293.90K07/12 
 Asia Precision4.804.944.80-0.12-2.44%26.20K07/12 
 Asia Sermkij Leasing38.0038.5037.00+0.75+2.01%2.72M07/12 
 Asian Insulators6.0006.0005.9500.0000.00%77.50K07/12 
 Asian Marine Services1.9001.9101.890-0.010-0.52%40.70K07/12 
 Asian Seafoods15.0015.1014.90+0.10+0.67%609.50K07/12 
 Asiasoft16.00016.40015.600-0.200-1.23%2.14M07/12 
 B 52 Capital PCL2.262.262.26-0.02-0.88%105.80K07/12 
 Baan Rock Garden1.6401.6801.610+0.020+1.23%56.10K07/12 
 Bangchak Petroleum31.5032.0031.25-0.50-1.56%2.18M07/12 
 Bangkok Aviation Fuel30.7530.7530.25+0.25+0.82%450.10K07/12 
 Bangkok Bank142.50143.50142.00-0.50-0.35%6.95M07/12 
 Bangkok Chain Hospital20.3020.4020.10+0.10+0.50%4.95M07/12 
 Srisawad Finance PCL28.0028.2526.50+1.50+5.66%1.01M07/12 
 Bangkok Insurance276.00276.00274.00+1.00+0.36%38.30K07/12 
 Bangkok Land1.0801.1001.070+0.010+0.93%46.65M07/12 
 Bangkok Life Assurance29.5029.7529.25-0.25-0.84%2.56M07/12 
 Bangkok Union17.2017.2017.10-0.20-1.15%4.40K07/12 
 Begistics0.390.400.39-0.01-2.50%4.53M07/12 
 Bangsaphan Barmill0.930.940.92-0.01-1.06%99.60K07/12 
 Bank of Ayudhya31.0031.2530.750.000.00%125.90K07/12 
 Banpu13.4013.5013.20-0.10-0.74%91.80M07/12 
 Beauty Community1.2601.2701.2500.0000.00%2.66M07/12 
 BEC World10.5010.6010.400.000.00%2.23M07/12 
 Berli Jucker34.5034.7534.00-0.25-0.72%5.00M07/12 
 Better World0.730.750.730.000.00%6.42M07/12 
 BJC Heavy1.8101.8201.800-0.010-0.55%91.50K07/12 
 Bangkok Dusit Medical28.5029.0028.500.000.00%27.92M07/12 
 BTS8.308.358.25+0.05+0.61%24.24M07/12 
 Bumrungrad Hospital215.00217.00213.00-1.00-0.46%2.11M07/12 
 Cal-Comp Electronics2.3802.4002.340-0.020-0.83%4.93M07/12 
 Castle Peak33.7534.5033.50-0.25-0.74%254.50K07/12 
 Central Pattana70.5072.0070.25-0.75-1.05%8.13M07/12 
 Central Plaza Hotel48.0049.0048.00-0.50-1.03%2.26M07/12 
 CH Karnchang24.0024.5023.90-0.50-2.04%5.57M07/12 
 Chai Watana Tannery2.6002.6402.580-0.020-0.76%1.31M07/12 
 Charan Insurance28.5028.5028.500.000.00%0.20K07/12 
 Charn Issara0.780.790.770.000.00%259.40K07/12 
 Charoen Pokphand23.6023.8023.500.000.00%13.88M07/12 
 Charoong Thai Wire5.955.955.90-0.05-0.83%20.10K07/12 
 Chiang Mai Ram2.7002.7402.6800.0000.00%455.10K07/12 
 Chiangmai Frozen2.6002.6402.600-0.020-0.76%108.00K07/12 
 Chonburi Concrete0.410.420.41-0.01-2.38%210.80K07/12 
 Christiani Nielsen Thai1.4901.5401.480+0.030+2.05%93.80K07/12 
 Chularat Hospital3.6003.6603.580+0.020+0.56%45.21M07/12 
 Chumporn Palm Oil3.0003.0202.980+0.020+0.67%418.20K07/12 
 CIMB Thai Bank0.820.830.820.000.00%309.30K07/12 
 City Sports Recreation67.5067.5061.750.000.00%0.40K07/12 
 City Steel2.1602.1602.160+0.000+0.00%26.60K07/12 
 CK Power4.784.844.76-0.02-0.42%16.13M07/12 
 Communication System1.4501.4601.450-0.010-0.68%223.50K07/12 
 CP All PCL64.7565.0063.75+1.00+1.57%25.87M07/12 
 CPL2.3602.3802.320-0.020-0.84%125.80K07/12 
 Crown Seal48.5048.5048.500.000.00%0.80K07/12 
 AJ Advance0.210.210.200.000.00%3.57M07/12 
 CSP Steel Center1.171.181.17-0.01-0.85%101.90K07/12 
 DCON Products0.400.400.37+0.03+8.11%6.64M07/12 
 Delta Electronics Thailand694.00742.00686.00-46.00-6.22%2.83M07/12 
 Demco5.7506.0505.700-0.100-1.71%6.21M07/12 
 Diamond Building8.008.007.950.000.00%192.50K07/12 
 Dusit Thani11.0011.1011.00-0.10-0.90%57.20K07/12 
 Dynasty Ceramic2.7602.7602.740+0.040+1.47%2.43M07/12 
 Eason Paint1.2701.3001.270-0.030-2.31%248.20K07/12 
 Eastern Commercial1.9902.0401.9900.0000.00%40.24M07/12 
 Eastern Printing4.284.304.260.000.00%133.00K07/12 
 Eastern Star RE0.350.360.350.000.00%1.66M07/12 
 Eastern Water5.455.455.35+0.05+0.93%556.80K07/12 
 Ekarat Engineering0.870.890.870.000.00%972.60K07/12 
 Electricity Generating169.50169.50168.50+0.50+0.30%386.50K07/12 
 WOW Factor PCL1.901.971.86-0.07-3.55%3.21M07/12 
 EMC PCL0.140.160.14-0.01-6.67%18.32M07/12 
 Erawan Group4.444.564.44-0.12-2.63%11.81M07/12 
 Esso Thailand12.0012.2011.90-0.30-2.44%19.81M07/12 
 Eternal Energy0.630.640.63-0.01-1.56%5.55M07/12 
 Everland0.250.260.250.000.00%649.50K07/12 
 Fancy Wood0.690.710.69-0.02-2.82%624.80K07/12 
 Far East DDB179.00179.00179.00+0.00+0.00%021/11 
 FNS Holdings PCL3.4803.5003.440+0.020+0.58%94.80K07/12 
 Finansia Syrus3.3803.4403.360-0.060-1.74%272.50K07/12 
 Food and Drinks32.5032.7532.250.000.00%0.80K07/12 
 Forth Corp35.0036.2534.750.000.00%2.05M07/12 
 Fine Metal Technologies PCL31.7531.7531.250.000.00%006/12 
 General Engineering0.210.220.210.000.00%1.88M07/12 
 General Environmental0.590.600.59-0.01-1.67%358.50K07/12 
 GFPT13.2013.5013.100.000.00%3.84M07/12 
 Global Connections5.455.605.45-0.05-0.91%328.60K07/12 
 Globlex Holding0.880.890.860.000.00%148.50K07/12 
 GMM Grammy10.4010.7010.30-0.30-2.80%116.10K07/12 
 Golden Lime3.9203.9803.920-0.040-1.01%476.90K07/12 
 Goodyear178.50179.00178.500.000.00%0.70K07/12 
 Grand Canal Land2.2002.2002.1600.0000.00%22.60K07/12 
 Grande Asset Hotels0.220.230.220.000.00%34.57M07/12 
 Gunkul Engineering5.4505.5505.400-0.100-1.80%45.54M07/12 
 Haad Thip28.7528.7528.50+0.25+0.88%87.00K07/12 
 Hana Microelectronics51.5052.7550.75-0.50-0.96%14.50M07/12 
 Home Product Center14.6014.7014.500.000.00%20.70M07/12 
 Hwa Fong Rubber6.5506.5506.4500.0000.00%207.40K07/12 
 ICC Intl33.0033.0032.250.000.00%0.20K07/12 
 Ichitan Group12.2012.2012.00+0.10+0.83%5.43M07/12 
 IFS Capital2.882.922.86-0.02-0.69%349.70K07/12 
 Indorama Ventures40.7541.2540.750.000.00%8.74M07/12 
 Inoue Rubber14.3014.3013.90+0.20+1.42%46.50K07/12 
 Interhides3.283.303.28-0.02-0.61%52.20K07/12 
 Internet Thailand5.2005.2505.100+0.050+0.97%727.80K07/12 
 Intouch Holdings73.5073.7573.00-0.25-0.34%2.24M07/12 
 IRPC PCL3.003.002.960.000.00%97.52M07/12 
 IT City4.8004.8604.780-0.040-0.83%269.40K07/12 
 Italian Thai Development1.8801.9101.8800.0000.00%8.18M07/12 
 Jack Chia Industries80.0080.0080.00+0.50+0.63%1.00K07/12 
 Jasmine Intl2.282.322.28-0.04-1.72%40.08M07/12 
 Jasmine Telecom33.7534.5033.000.000.00%680.40K07/12 
 Jay Mart42.5043.5042.00-0.75-1.73%6.67M07/12 
 JMT Network Services68.5069.2568.50-0.75-1.08%3.78M07/12 
 Bio Green Energy Tech PCL0.680.700.67-0.01-1.45%7.30M07/12 
 KC Property0.210.220.20-0.01-4.55%4.00M07/12 
 Kang Yong Electric318.00318.00318.000.000.00%001/12 
 Karmarts7.708.057.65-0.25-3.14%7.70M07/12 
 Kaset Thai Intl Sugar3.763.883.760.000.00%76.20K07/12 
 Kasikornbank142.50144.00142.00+0.50+0.35%10.37M07/12 
 KCE Electronics48.7549.5048.25-0.25-0.51%9.40M07/12 
 KGI Securities4.844.884.84-0.02-0.41%734.40K07/12 
 Khon Kaen Sugar3.6803.7203.660+0.020+0.55%755.50K07/12 
 Khonburi Sugar4.624.664.580.000.00%206.70K07/12 
 Kiang Huat Sea Gull159.00159.00156.00+4.00+2.58%1.10K07/12 
 Kiatnakin Bank70.7571.2570.500.000.00%2.14M07/12 
 Krung Thai Bank17.5017.7017.50-0.20-1.13%13.87M07/12 
 Krungthai Car Rent8.408.508.40-0.10-1.18%12.10K07/12 
 Krungthai Card58.7559.0058.50-0.25-0.42%3.09M07/12 
 LPN Develop4.544.604.54-0.04-0.87%1.19M07/12 
 Laguna Resorts Hotels32.5032.5032.50+0.50+1.56%6.00K07/12 
 Lalin Property8.758.808.70+0.05+0.57%116.70K07/12 
 Lam Soon4.985.004.980.000.00%50.50K07/12 
 Land and Houses9.609.659.50+0.05+0.52%25.08M07/12 
 Lanna Resources18.0018.3017.80+0.50+2.86%6.70M07/12 
 Lee Feed Mill2.3802.4402.380-0.020-0.83%232.40K07/12 
 LH Financial1.1001.1201.060+0.030+2.80%37.43M07/12 
 Indara Insurance230.00230.00225.00+4.00+1.77%1.20K07/12 
 Lohakit Metal4.8004.8404.800-0.020-0.41%183.10K07/12 
 Loxley PCL2.1202.1402.1000.0000.00%484.20K07/12 
 M Pictures1.4301.4801.430-0.020-1.38%217.40K07/12 
 Seven Utilities0.660.670.650.000.00%9.38M07/12 
 MDX4.4004.5204.380-0.040-0.90%227.10K07/12 
 MK RE Develop2.782.802.78-0.02-0.71%210.50K07/12 
 Major Cineplex19.6019.7019.500.000.00%1.18M07/12 
 Major Development1.6601.6601.6300.0000.00%495.90K07/12 
 Malee Group5.555.605.45+0.05+0.91%84.60K07/12 
 Mandarin Hotel25.0025.0025.000.000.00%1.10K07/12 
 Master Ad0.5000.5100.490+0.010+2.04%2.48M07/12 
 Matching Maximize1.9801.9901.970-0.010-0.50%40.30K07/12 
 Matichon8.208.258.20-0.50-5.75%0.50K07/12 
 Maybank Kim Eng11.3011.4011.10-0.10-0.88%120.70K07/12 
 MBK PCL18.5018.7018.20+0.10+0.54%3.81M07/12 
 MC Group10.2010.3010.00+0.20+2.00%679.70K07/12 
 MCOT PCL4.724.804.72-0.04-0.84%42.10K07/12 
 Mega Lifesciences45.2546.0045.250.000.00%856.30K07/12 
 Metro Systems9.509.809.50-0.30-3.06%655.00K07/12 
 MFC Asset Management22.8022.9022.700.000.00%18.70K07/12 
 MFEC8.308.558.250.000.00%1.92M07/12 
 Mida Assets0.420.430.410.000.00%973.60K07/12 
 Mida Leasing1.081.101.08-0.01-0.92%235.10K07/12 
 Millcon Steel0.770.800.77-0.01-1.28%3.17M07/12 
 Minor Intl30.2530.7530.000.000.00%15.03M07/12 
 MK Restaurant57.0057.5055.75+0.75+1.33%1.33M07/12 
 Modernform3.3203.3203.3000.0000.00%22.40K07/12 
 Muang Thai Insurance123.00124.00122.50-2.00-1.60%24.90K07/12 
 Muramoto Electron290.00291.00280.00+9.00+3.20%101.80K07/12 
 NC Housing1.531.611.51-0.07-4.38%9.60M07/12 
 Nam Seng Insurance202.00202.00201.00+1.00+0.50%12.80K07/12 
 Namyong Terminal3.483.523.42-0.04-1.14%2.05M07/12 
 Nation Multimedia0.190.210.16+0.01+5.56%226.07M07/12 
 Nava Nakorn2.0602.0602.020+0.020+0.98%36.20K07/12 
 Navakij Insurance33.0033.0033.000.000.00%006/12 
 Nawarat Patanakarn0.750.780.75-0.01-1.32%6.30M07/12 
 NEP Realty0.260.260.240.000.00%137.30K07/12 
 Global Consumer PCL0.700.700.68+0.02+2.94%9.30M07/12 
 Noble Development4.864.964.86-0.02-0.41%974.40K07/12 
 Nonthavej Hospital40.2540.2540.25+0.00+0.00%1.60K07/12 
 Nusasiri1.141.211.13-0.06-5.00%102.22M07/12 
 OCC10.7010.7010.70+0.00+0.00%029/11 
 Ocean Glass24.8024.8024.50+0.20+0.81%0.80K07/12 
 Oishi Group49.0049.0048.500.000.00%110.90K07/12 
 PCS Machine4.965.004.96-0.04-0.80%42.00K07/12 
 Pacific Pipe3.6603.7003.660-0.020-0.54%64.20K07/12 
 Bound Beyond PCL11.7011.7011.20+0.10+0.86%267.50K07/12 
 Pan Asia Footwear1.411.461.41-0.03-2.08%415.90K07/12 
 Pato Chemical10.5010.7010.50-0.10-0.94%8.70K07/12 
 Peoples Garment7.207.207.10+0.05+0.70%17.40K07/12 
 Permsin Steel1.031.031.010.000.00%171.70K07/12 
 Phatra Leasing2.4602.5002.460-0.020-0.81%72.60K07/12 
 Polyplex24.5024.7024.40+0.10+0.41%382.50K07/12 
 POSCO Thainox1.001.021.00-0.01-0.99%4.48M07/12 
 Power Line Eng0.690.690.680.000.00%337.30K07/12 
 Prakit13.0013.0012.70+0.20+1.56%37.20K07/12 
 Pranda Jewelry2.9803.0202.980+0.020+0.68%601.60K07/12 
 Pre-Built8.508.508.45-0.05-0.58%61.60K07/12 
 Precious Shipping15.1015.2014.90+0.20+1.34%6.03M07/12 
 Preecha1.3301.3801.3200.0000.00%34.50K07/12 
 Premier Marketing9.659.709.600.000.00%67.30K07/12 
 Premier Products2.0802.0802.0600.0000.00%91.50K07/12 
 Premier Tech6.256.356.250.000.00%196.00K07/12 
 President Bakery69.7569.7569.50+1.00+1.45%11.70K07/12 
 Principal Capital5.956.055.950.000.00%878.10K07/12 
 Prinsiri2.6402.7002.640-0.020-0.75%75.50K07/12 
 Property Perfect0.390.400.390.000.00%6.13M07/12 
 PTG Energy14.7014.9014.70-0.10-0.68%2.72M07/12 
 PTT PCL32.2533.0032.00-0.50-1.53%112.25M07/12 
 PTT Exploration176.00179.50176.00-4.50-2.49%14.43M07/12 
 PTT Global Chemical46.0046.2545.500.000.00%10.81M07/12 
 Quality Houses2.2802.3002.280-0.020-0.87%8.33M07/12 
 Raimon Land0.730.740.73+0.01+1.39%264.10K07/12 
 Ramkhamhaeng Hospital54.0054.5053.750.000.00%173.30K07/12 
 Singha Estate1.8101.8401.810-0.020-1.09%2.63M07/12 
 Ratchaburi Electricity41.7542.0041.25+0.25+0.60%6.55M07/12 
 Ratchthani Leasing4.224.264.20-0.02-0.47%6.77M07/12 
 Regional Container29.0029.5028.750.000.00%4.49M07/12 
 Rockworth7.858.007.85-0.30-3.68%1.80K07/12 
 Rojana Industrial5.956.105.95-0.05-0.83%643.40K07/12 
 Royal Orchid3.243.283.22-0.02-0.61%24.20K07/12 
 RPCG PCL0.940.960.930.000.00%827.80K07/12 
 RS15.9016.8015.80-0.80-4.79%5.21M07/12 
 S & J Intl33.0033.0031.00+1.75+5.60%51.00K07/12 
 S&P Syndicate18.7018.9018.70-0.10-0.53%17.30K07/12 
 S Khonkaen Foods5.255.305.200.000.00%339.30K07/12 
 S Pack Print3.7603.9203.760-0.140-3.59%1.41M07/12 
 Sabina23.4023.6023.300.000.00%400.90K07/12 
 Saha Pathana Inter71.0071.0070.00+4.00+5.97%53.80K07/12 
 Saha Pathanapibul63.7563.7563.75-0.25-0.39%0.10K07/12 
 Saha Union28.5028.7528.50-0.25-0.87%17.50K07/12 
 Sahacogen Chonburi4.784.804.70-0.02-0.42%22.10K07/12 
 Sahamit Machinery4.944.944.900.000.00%101.80K07/12 
 Sahamitr Pressure13.0013.1012.90+0.10+0.78%485.30K07/12 
 Samart Corp5.705.755.65-0.05-0.87%921.90K07/12 
 Samart Telcoms7.557.607.400.000.00%171.30K07/12 
 Samchai Steel0.720.730.710.000.00%273.50K07/12 
 Samitivej430.00430.00402.00+22.00+5.39%7.50K07/12 
 Sammakorn1.4201.4501.420-0.010-0.70%206.50K07/12 
 Sansiri1.7001.7201.640+0.060+3.66%473.95M07/12 
 Sawang Export13.7014.0012.90+0.10+0.74%3.50K07/12 
 SC Asset Corp4.1804.1804.060+0.100+2.45%24.33M07/12 
 Seafco3.823.823.66+0.16+4.37%4.14M07/12 
 Seafresh Industry2.6802.7402.680-0.020-0.74%798.00K07/12 
 Xspring Capital1.491.511.47+0.02+1.36%19.20M07/12 
 Sena Development3.9403.9803.920-0.040-1.01%2.11M07/12 
 Sermsuk29.2529.5029.000.000.00%006/12 
 Shangri La Hotel54.5054.7553.75-0.25-0.46%17.90K07/12 
 Siam Cement330.00333.00330.000.000.00%991.60K07/12 
 Siam City Cement148.00149.00148.00-0.50-0.34%139.90K07/12 
 Siam Food115.00117.00115.000.000.00%002/12 
 Siam Global19.7020.1019.60-0.20-1.01%7.25M07/12 
 Stark Corporation3.3203.3603.300+0.020+0.61%38.38M07/12 
 Siam Makro38.2539.0038.00-0.50-1.29%5.36M07/12 
 Siam Pan16.5016.5016.20+0.00+0.00%002/12 
 Siam Steel Service2.9402.9802.940-0.020-0.68%35.20K07/12 
 Siam Steel Intl1.4501.4601.430-0.020-1.36%80.00K07/12 
 Siamgas Petrochemicals10.0010.109.950.000.00%294.00K07/12 
 Sikarin13.8013.8013.600.000.00%210.20K07/12 
 Singer32.2532.7532.25-0.25-0.77%3.64M07/12 
 Nex Point18.6019.0018.50-0.30-1.59%6.40M07/12 
 Sino Thai Engineering Construction12.3012.5012.20+0.10+0.82%8.86M07/12 
 SIS Distribution25.2526.0025.00-0.50-1.94%1.00M07/12 
 SNC Former13.7013.8013.600.000.00%550.30K07/12 
 Solartron0.8600.9200.860-0.040-4.44%3.21M07/12 
 Somboon Advance Tech21.6021.9021.50-0.10-0.46%862.80K07/12 
 Southern Concrete Pile4.944.964.94-0.02-0.40%21.00K07/12 
 SPCG14.0014.1013.90-0.10-0.71%405.50K07/12 
 Allianz Ayudhya Capital PCL40.7541.0040.75-0.50-1.21%2.50K07/12 
 Sri Trang Agro18.7018.8018.50+0.20+1.08%4.13M07/12 
 Sriracha Construction9.559.659.45-0.05-0.52%153.10K07/12 
 Srisawad Power 197947.5048.2547.25-0.25-0.52%5.23M07/12 
 Srithai Superware1.601.641.60-0.01-0.62%4.81M07/12 
 Srivichaivejvivat9.009.109.00-0.05-0.55%112.10K07/12 
 Stars Microelectronics5.5505.8005.500-0.200-3.48%7.66M07/12 
 STP&I4.044.063.96+0.08+2.02%2.98M07/12 
 Sub Sri Thai6.406.506.400.000.00%192.00K07/12 
 Supalai PCL24.5024.8024.300.000.00%13.88M07/12 
 Superblock0.660.670.66-0.01-1.49%4.20M07/12 
 Surapon Foods8.758.758.75-0.05-0.57%2.90K07/12 
 Susco4.2004.2804.180-0.020-0.47%3.11M07/12 
 SVI11.0011.4010.700.000.00%13.10M07/12 
 SVOA2.6402.7402.640-0.040-1.49%2.71M07/12 
 Symphony Communication6.1506.1506.050-0.050-0.81%2.30K07/12 
 Synnex Thailand17.8018.0017.60+0.10+0.56%964.20K07/12 
 Syntec Construct1.6401.6701.630-0.020-1.20%2.69M07/12 
 TKS Tech11.4011.7011.30+0.10+0.88%2.22M07/12 
 TKrungthai Industries2.522.662.50-0.14-5.26%5.55M07/12 
 Tata Steel Thailand1.031.051.02-0.01-0.96%4.49M07/12 
 TCJ Asia4.304.304.18+0.08+1.90%16.40K07/12 
 Team Precision8.7010.708.30-1.25-12.56%58.03M07/12 
 Tpcs PCL20.0020.9020.000.000.00%006/12 
 Thai Capital0.960.980.95+0.01+1.05%12.98M07/12 
 Birla Carbon60.0060.2559.75-0.25-0.41%2.80K07/12 
 Thai Central Chemical28.2528.5028.000.000.00%83.70K07/12 
 Thai Coating27.2528.5027.250.000.00%017/11 
 JCK International0.300.320.300.000.00%2.57M07/12 
 Thai Film0.160.160.15+0.01+6.67%7.12M07/12 
 Thai Metal Drum24.5024.5024.40+0.10+0.41%0.30K07/12 
 TMT Steel PCL7.107.107.00+0.10+1.43%419.80K07/12 
 Thai Nam Plastic2.022.082.000.000.00%188.50K07/12 
 Thai Oil54.2555.2554.00-1.50-2.69%11.68M07/12 
 Thai OPP157.00157.00157.000.000.00%006/12 
 Thai Optical9.409.609.350.000.00%266.70K07/12 
 Thai Packaging Printing19.7019.7019.50-0.30-1.50%2.80K07/12 
 Thai Poly Acrylic6.056.156.05+0.10+1.68%3.50K07/12 
 Thai Polycons1.2801.3101.270-0.010-0.78%386.20K07/12 
 Thai Rayon48.5048.5048.000.000.00%2.10K07/12 
 Thai Reinsurance1.011.011.000.000.00%478.40K07/12 
 Thai Rubber Latex1.901.901.88+0.01+0.53%794.90K07/12 
 Thai Setakij Insurance0.290.300.280.000.00%310.00K07/12 
 Thai Stanley Electric183.50187.00182.50-2.00-1.08%57.50K07/12 
 Thai Steel Cable13.9013.9013.80+0.10+0.72%20.40K07/12 
 Thai Textile28.5028.5028.500.000.00%006/12 
 Thai Vegetable Oil28.5028.5028.00+0.25+0.88%889.60K07/12 
 Thai Wacoal37.0037.0037.00+0.00+0.00%0.10K07/12 
 Thai Wire Products3.0203.0202.9800.0000.00%66.70K07/12 
 Steel1.5201.5501.520-0.020-1.30%53.10K07/12 
 Thai German Products0.240.250.240.000.00%3.48M07/12 
 Thaicom PCL12.9013.6012.80-0.50-3.73%23.35M07/12 
 TCM Cor1.6001.6201.5900.0000.00%479.50K07/12 
 Nova Empire PCL11.2011.4011.200.000.00%9.00K07/12 
 PP Prime0.130.140.12+0.01+8.33%35.30M07/12 
 Thaire Life Assurance4.384.424.36-0.02-0.45%527.10K07/12 
 Thai Rung Union6.106.456.05-0.15-2.40%2.71M07/12 
 Thaitheparos28.7529.0028.75-0.50-1.71%0.80K07/12 
 Thaivivat Insurance11.9011.9011.800.000.00%178.90K07/12 
 Thanachart Capital42.5042.7542.250.000.00%1.75M07/12 
 Thantawan39.0039.7539.00-0.50-1.27%133.80K07/12 
 Thitikorn8.408.458.30-0.10-1.18%116.70K07/12 
 Thonburi Medical Centre92.2592.2592.250.000.00%0.20K07/12 
 Thoresen Thai Agencies8.158.158.00+0.05+0.62%4.74M07/12 
 Frasers Property Thailand15.3015.3014.90+0.10+0.66%398.70K07/12 
 TIPCO Asphalt17.9018.4017.90-0.10-0.56%20.04M07/12 
 Tipco Foods9.059.159.05-0.05-0.55%87.70K07/12 
 TISCO Financial97.7598.0097.25+0.75+0.77%3.34M07/12 
 TMBThanachart Bank1.3801.3901.3700.0000.00%107.92M07/12 
 Tong Hua2.542.622.520.000.00%10.12M07/12 
 Total Access41.7542.7541.25-1.00-2.34%6.76M07/12 
 TTCL4.604.604.48+0.12+2.68%5.09M07/12 
 TPI Polene1.7901.8301.780-0.060-3.24%23.33M07/12 
 TRC Construction0.280.290.270.000.00%4.34M07/12 
 Trinity Watthana6.806.906.75-0.05-0.73%825.00K07/12 
 Tropical Canning11.5012.4011.30-0.50-4.17%11.30M07/12 
 True Corp4.604.664.58-0.08-1.71%47.74M07/12 
 TTW PCL9.009.008.85+0.10+1.12%1.11M07/12 
 TWZ0.060.070.060.000.00%9.66M07/12 
 Tycoons World2.7802.7802.740+0.020+0.72%4.50K07/12 
 Union Mosaic1.521.541.50-0.01-0.65%457.40K07/12 
 Union Plastic21.5022.3021.50-1.00-4.44%2.20K07/12 
 Unique Eng4.324.364.32-0.04-0.92%92.50K07/12 
 United Palm Oil6.506.556.450.000.00%14.00K07/12 
 United Paper16.3016.5016.30-0.10-0.61%112.10K07/12 
 Univanich Palm Oil7.407.407.35+0.05+0.68%110.40K07/12 
 Univentures3.023.022.96+0.04+1.34%960.20K07/12 
 UOB Kay Hian Thailand5.3005.3505.250+0.050+0.95%5.20K07/12 
 Vanachai5.755.805.750.000.00%148.70K07/12 
 Varopakorn8.408.908.30-0.20-2.33%439.10K07/12 
 VGI Global Media4.144.224.12-0.06-1.43%16.21M07/12 
 Vibhavadi Medical Center2.6602.7002.6600.0000.00%2.64M07/12 
 Wattana Karnpaet102.00102.00102.00+0.00+0.00%002/12 
 Wave Entertainment0.1300.1400.1300.0000.00%68.02M07/12 
 WHA Corp3.903.923.860.000.00%70.88M07/12 
 Wiik & Hoeglund1.7801.7801.7600.0000.00%121.00K07/12 
 Workpoint18.2018.5018.20-0.20-1.09%1.11M07/12 
 Wyncoast Industrial1.011.031.00+0.01+1.00%444.60K07/12 
 2S Metal3.0803.1203.080-0.040-1.28%63.80K07/12 
 Asia Green Energy4.324.404.30-0.02-0.46%8.19M07/12 
 AI Energy2.702.722.680.000.00%587.40K07/12 
 Asian Phytoceuticals4.744.824.740.000.00%74.20K07/12 
 Chu Kai1.4701.5601.470-0.020-1.34%26.11M07/12 
 Country Group Develop0.450.480.450.000.00%27.27M07/12 
 Bangkok Dec-Con2.3602.3602.320-0.020-0.84%150.20K07/12 
 Energy Absolute96.7598.2596.50-1.25-1.28%5.96M07/12 
 Thanulux32.7533.5032.50-0.25-0.76%23.20K07/12 
 Halcyon Tech4.044.083.980.000.00%311.10K07/12 
 Kiattana Transport0.470.480.47-0.01-2.08%524.30K07/12 
 Interlink Communication7.107.207.10-0.10-1.39%1.20M07/12 
 Lighting and Equipment2.0402.0402.0000.0000.00%111.80K07/12 
 Mono Tech1.4801.5001.470+0.010+0.68%5.27M07/12 
 Pylon4.504.544.420.000.00%937.50K07/12 
 QTC Energy4.624.644.60-0.04-0.86%43.40K07/12 
 Thai Plaspac13.0013.0012.900.000.00%46.60K07/12 
 UAC Global4.7404.8004.740-0.040-0.84%77.20K07/12 
 Gratitude Infinite5.2505.3005.1000.0000.00%53.70K07/12 
 Thai Agro Energy1.631.641.62-0.01-0.61%104.20K07/12 
 Newcity Bangkok11.0011.2011.00-0.20-1.79%0.80K07/12 
 Asia Fiber9.509.659.40-0.10-1.04%25.10K07/12 
 Capital Engineering2.802.802.800.000.00%3.50K07/12 
 Krungdhep Sophon244.00244.00244.00-1.00-0.41%0.10K07/12 
 MCS Steel8.959.058.90-0.05-0.56%519.10K07/12 
 PRG Cor11.5011.6011.500.000.00%13.20K07/12 
 Syn Mun Kong4.624.704.62-0.08-1.70%55.60K07/12 
 Thiensurat3.3603.4403.360-0.040-1.18%507.20K07/12 
 Union Pioneer60.5060.5060.250.000.00%0.20K07/12 
 DTC Industries31.0032.0031.000.000.00%016/11 
 Thai Sugar Terminal7.207.207.20+0.10+1.41%0.80K07/12 
 Richy Place 20020.760.770.75-0.01-1.30%261.50K07/12 
 Boutique Newcity12.5012.5011.500.000.00%4.70K07/12 
 G J Steel0.330.350.330.000.00%3.30M07/12 
 SAPPE39.0039.2538.75-0.25-0.64%695.60K07/12 
 Bangkok Airways13.0013.6013.00-0.60-4.41%1.93M07/12 
 Buriram Sugar7.557.607.10+0.45+6.34%12.33M07/12 
 Carabao94.7595.5094.50-0.75-0.79%1.97M07/12 
 Vichitbhan Palmoil1.191.201.180.000.00%409.90K07/12 
 Eastern Polymer9.9010.209.90-0.20-1.98%2.13M07/12 
 Plan B Media8.008.107.95-0.10-1.23%10.39M07/12 
 S 115.055.105.000.000.00%70.20K07/12 
 Platinum Group3.223.223.180.000.00%588.60K07/12 
 SKY ICT9.9510.009.90+0.05+0.51%514.30K07/12 
 Country Group Hold0.650.660.640.000.00%4.09M07/12 
 Thai Solar Energy2.2202.2602.220-0.040-1.77%1.43M07/12 
 PM Thoresen Asia10.5010.5010.500.000.00%006/12 
 Salee Printing0.650.680.650.000.00%121.60K07/12 
 WICE Logistics10.90011.10010.800-0.100-0.91%2.46M07/12 
 Advanced Connection1.251.271.23+0.01+0.81%3.08M07/12 
 ALT Telecom2.4002.4002.360+0.020+0.84%756.80K07/12 
 Amata VN7.207.307.10-0.10-1.37%1.00M07/12 
 Asefa3.663.663.600.000.00%95.90K07/12 
 Bangkok Expressway Metro9.459.509.20+0.25+2.72%106.63M07/12 
 BIG Camera0.720.730.71+0.01+1.41%645.30K07/12 
 Bangkok Ranch2.9602.9802.920-0.020-0.67%1.69M07/12 
 Com732.7533.2532.500.000.00%7.87M07/12 
 Nirvana Daii2.0002.0202.000-0.020-0.99%538.90K07/12 
 Ekachai Medical8.408.608.40-0.15-1.75%3.27M07/12 
 Prime Road Power PCL1.331.381.33-0.03-2.21%328.70K07/12 
 Global Power Synergy69.7570.7569.50-0.75-1.06%5.60M07/12 
 Green Resources1.141.171.14-0.01-0.87%225.70K07/12 
 JAS Asset3.883.883.820.000.00%494.40K07/12 
 JWD InfoLogistics21.6022.1021.50-0.30-1.37%3.71M07/12 
 KWI PCL2.5202.6602.520-0.040-1.56%854.30K07/12 
 Ladprao Hospital5.655.705.650.000.00%100.30K07/12 
 OHTL470.00470.00466.00-4.00-0.84%0.30K07/12 
 Origin Property10.5010.6010.400.000.00%2.47M07/12 
 Patkol1.7001.7201.7000.0000.00%64.00K07/12 
 SCI Electric1.3001.3801.290-0.080-5.80%1.73M07/12 
 Scan Inter2.1402.2202.120-0.060-2.73%2.31M07/12 
 Star Petroleum Refining11.8012.3011.80-0.20-1.67%35.47M07/12 
 Plus Tech Innovation PCL22.7022.7022.50-0.20-0.87%0.20K07/12 
 Thai Foods5.355.505.35-0.10-1.83%6.26M07/12 
 Taokaenoi Food11.5011.7011.300.000.00%10.45M07/12 
 TPBI5.005.104.92-0.05-0.99%878.20K07/12 
 Triton0.180.200.18-0.01-5.26%9.08M07/12 
 Thai Union16.9017.0016.800.000.00%8.74M07/12 
 Thai Wah5.155.205.100.000.00%239.90K07/12 
 Business Alignment4.304.404.280.000.00%224.30K07/12 
 Rajthanee Hospital30.2530.2529.75+0.25+0.83%390.60K07/12 
 Interlink Telecom3.7603.8803.760-0.080-2.08%2.93M07/12 
 BCPG10.2010.3010.000.000.00%4.55M07/12 
 Sahakol Equipment1.8401.8701.830-0.010-0.54%641.50K07/12 
 Banpu Power15.6015.8015.60-0.10-0.64%509.40K07/12 
 Alla1.3901.4001.3800.0000.00%365.80K07/12 
 FN Factory Outlet1.9902.0001.980-0.010-0.50%9.20K07/12 
 Thai Nippon Rubber11.6011.7011.500.000.00%51.20K07/12 
 Pruksa12.3012.5012.20+0.10+0.82%731.40K07/12 
 Ratchaphruek Hospital6.056.156.000.000.00%267.80K07/12 
 Synergetic Auto Performance3.1603.2203.160-0.020-0.63%356.60K07/12 
 TPI Polene Power3.283.323.280.000.00%2.70M07/12 
 Wha Utilities3.964.003.960.000.00%1.29M07/12 
 Global Green Chemicals15.0015.1014.80-0.10-0.66%59.20K07/12 
 BGrimm Power38.0038.5037.75+0.25+0.66%4.99M07/12 
 Firetrade Engineering1.3901.4101.390-0.010-0.71%105.00K07/12 
 Ingress Industrial Thailand0.570.580.56-0.01-1.72%1.04M07/12 
 Triple i Logistics12.8013.6012.80-0.90-6.57%4.17M07/12 
 Prima Marine7.257.457.25-0.05-0.68%8.81M07/12 
 S Kijchai Enterprise4.5604.6004.5200.0000.00%203.90K07/12 
 Sermsang Power10.1010.2010.000.000.00%816.30K07/12 
 Wattanapat Hospital3.9204.0403.920-0.020-0.51%1.61M07/12 
 TOA Paint32.0032.7531.75-0.50-1.54%811.50K07/12 
 Samart Digital0.150.160.150.000.00%43.10M07/12 
 Thai President Foods197.50199.00197.50-1.50-0.75%0.30K07/12 
 Rich Sport2.282.382.28-0.02-0.87%470.80K07/12 
 Sahathai Terminal2.1002.1202.0600.0000.00%706.70K07/12 
 Sakol Energy0.710.710.70+0.01+1.43%959.00K07/12 
 JKN Global Media4.164.164.08+0.10+2.46%9.13M07/12 
 Grand Prix1.6801.7001.680-0.020-1.18%929.20K07/12 
 Gulf Energy53.2554.5053.00-0.75-1.39%19.72M07/12 
 Humanica11.1011.1010.80+0.40+3.74%1.53M07/12 
 Thonburi Healthcare66.0066.0064.00+2.00+3.13%8.61M07/12 
 CPT Drives0.710.720.700.000.00%81.20K07/12 
 Do Day Dream15.5015.5015.400.000.00%56.30K07/12 
 Sunsweet4.4604.5204.460-0.020-0.45%236.20K07/12 
 Chememan1.9801.9801.9400.0000.00%850.40K07/12 
 Chayo Group8.158.308.10-0.10-1.21%1.50M07/12 
 Muangthai Capital38.5039.2537.75-0.25-0.65%19.07M07/12 
 WP Energy4.604.604.60-0.04-0.86%12.00K07/12 
 TEAM Consulting14.80014.90014.300+0.200+1.37%3.34M07/12 
 SCG Ceramics2.0402.0602.020-0.020-0.97%2.00M07/12 
 NFC5.8506.0505.850-0.100-1.68%617.80K07/12 
 BG Container Glass9.9510.109.950.000.00%344.80K07/12 
 Praram 9 Hospital17.1017.4017.10-0.20-1.16%1.53M07/12 
 North East Rubbers5.8505.9005.800+0.050+0.86%7.28M07/12 
 Chaopraya Mahanakorn1.471.491.450.000.00%114.60K07/12 
 SISB20.5020.8019.80+0.60+3.02%3.77M07/12 
 TQM Corp38.5039.0038.25-0.50-1.28%548.60K07/12 
 Stonehenge Inter4.965.004.800.000.00%4.21M07/12 
 Osotspa28.2528.5028.00-0.25-0.88%3.24M07/12 
 Zen Corp16.7017.0016.60+0.10+0.60%927.20K07/12 
 Veranda Resort7.057.207.05-0.10-1.40%483.50K07/12 
 Dohome14.1014.3013.90+0.20+1.44%12.32M07/12 
 Index Living Mall18.5018.7018.500.000.00%317.70K07/12 
 Thai Group Holdings19.9019.9019.90+0.10+0.51%0.10K07/12 
 Toray Textiles49.7549.7549.75+0.00+0.00%002/12 
 Autocorp Holding1.551.591.490.000.00%115.40K07/12 
 Copperwired4.0604.1003.9800.0000.00%415.90K07/12 
 R And B Food Supply13.6013.7013.10+0.60+4.62%15.70M07/12 
 S Hotels And Resorts3.9804.0603.980-0.040-1.00%9.78M07/12 
 Absolute Clean Energy2.682.702.660.000.00%14.14M07/12 
 Bangkok Commercial15.8016.2015.80-0.20-1.25%36.16M07/12 
 Starflex3.003.043.00-0.02-0.66%114.60K07/12 
 Asset World6.106.206.050.000.00%32.98M07/12 
 Central Retail43.2544.0043.25-0.50-1.14%7.86M07/12 
 Infraset PCL3.363.403.32-0.06-1.75%3.34M07/12 
 Sri Trang Gloves9.759.859.70+0.05+0.52%4.55M07/12 
 Successmore Being6.006.005.85+0.05+0.84%256.00K07/12 
 Nr Instant6.306.606.25-0.25-3.82%5.48M07/12 
 Siamrajathanee9.759.859.75-0.05-0.51%83.80K07/12 
 Scg Packaging56.2556.7555.75-0.25-0.44%3.89M07/12 
 Well Graded1.351.371.340.000.00%127.50K07/12 
 Next Capital3.783.803.42+0.22+6.18%35.35M07/12 
 Sabuy10.7010.9010.70-0.10-0.93%8.00M07/12 
 Right Tunnelling1.461.501.460.000.00%1.20M07/12 
 J R W Utility7.157.257.050.000.00%763.50K07/12 
 Saksiam Leasing6.256.356.25-0.15-2.34%2.36M07/12 
 Kerry Express18.5018.6018.30+0.20+1.09%1.83M07/12 
 Siamese Asset8.608.608.550.000.00%105.90K07/12 
 PTT Oil and Retail Business PCL24.2024.4024.10-0.10-0.41%14.04M07/12 
 Rojukiss International PCL9.209.359.15-0.10-1.08%1.10M07/12 
 Assetwise PCL7.557.557.45+0.05+0.67%1.03M07/12 
 Earth Tech Environment PCL3.823.863.74+0.02+0.53%17.10M07/12 
 Don Muang Tollway PCL10.6010.7010.600.000.00%1.02M07/12 
 Ngern Tid Lor PCL29.0029.5028.75-0.25-0.85%18.55M07/12 
 NSL Foods PCL21.5022.0021.40-0.60-2.71%689.70K07/12 
 Mena Transport PCL1.401.411.39+0.01+0.72%241.30K07/12 
 Srinanaporn Marketing PCL20.1020.3019.90+0.10+0.50%3.53M07/12 
 Siam Technic Concrete PCL1.992.001.98+0.01+0.51%137.40K07/12 
 AMR Asia PCL4.044.084.02-0.04-0.98%460.70K07/12 
 Clover Power PCL1.701.731.70-0.01-0.58%998.90K07/12 
 Dhipaya Holdings PCL51.0051.7550.75-0.25-0.49%2.29M07/12 
 Ubon Bio Ethanol1.511.521.490.000.00%5.83M07/12 
 Sun Vending Technology PCL3.483.563.46-0.04-1.14%2.33M07/12 
 Heng Leasing and Capital PCL3.043.063.00+0.02+0.66%5.03M07/12 
 Thai Union Feedmill PCL8.959.008.900.000.00%81.50K07/12 
 One Enterprise PCL9.109.159.05-0.05-0.55%1.27M07/12 
 Pinthong Industrial Park PCL3.383.383.340.000.00%194.10K07/12 
 Britania PCL10.2010.4010.10+0.10+0.99%2.64M07/12 
 Nova Organic PCL2.482.562.48-0.04-1.59%209.20K07/12 
 Micro Leasing PCL4.424.524.32+0.06+1.38%1.66M07/12 
 Turnkey Communication Services PCL20.2020.2020.00-0.10-0.49%55.40K07/12 
 Civil Engineering PCL2.922.922.88+0.02+0.69%460.10K07/12 
 Peace Living PCL4.744.904.70+0.06+1.28%737.60K07/12 
 BBGI PCL6.406.556.35-0.10-1.54%511.70K07/12 
 JD Food PCL2.902.942.90-0.04-1.36%663.20K07/12 
 Function International PCL2.142.142.060.000.00%432.30K07/12 
 Royal Plus PCL7.708.057.60-0.10-1.28%7.84M07/12 
 SCB X PCL104.00105.00103.500.000.00%8.17M07/12 
 Teka Construction2.802.862.800.000.00%469.20K07/12 
 World Flex PCL4.524.664.52-0.10-2.16%741.20K07/12 
 Thai Life Insurance PCL15.1015.3015.100.000.00%20.39M07/12 
 Thachang Green Energy PCL1.751.771.74-0.01-0.57%3.15M07/12 
 Chin Huay PCL4.084.144.04+0.06+1.49%4.83M07/12 
 Betagro PCL34.7535.0034.500.000.00%2.33M07/12 
 Polynet PCL14.0014.3013.40+0.40+2.94%2.67M07/12 
 Aurora Design PCL16.4016.5015.70+0.50+3.14%35.82M07/12 
구글에 가입
혹은
이메일로 가입