태국 주식

선도주, 대형주 및 소형주를 포함한 태국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
AJ Plast	2.74	2.78	2.60	-0.02	-0.72%	4.05M	15/06
AAPICO Hitech	14.20	14.20	14.00	+0.10	+0.71%	99.5K	15/06
Advanced Info Tech	4.70	4.72	4.70	-0.02	-0.42%	170.1K	15/06
Advanced Info	360.00	370.00	359.00	-6.00	-1.64%	12.13M	15/06
Beyond Securities	0.48	0.50	0.48	-0.01	-2.04%	3.97M	15/06
Aeon Thana Sinsap	95.75	96.00	95.00	0.00	0.00%	479.7K	15/06
Agripure	2.02	2.02	1.98	0.00	0.00%	84.6K	15/06
Aikchol Hospital	12.50	12.50	12.40	0.00	0.00%	3.5K	15/06
Airports of Thailand	59.00	60.00	58.75	+1.00	+1.72%	38.49M	15/06
Alucon	235.00	237.00	235.00	0.00	0.00%	2K	15/06
Amanah Leasing	0.66	0.67	0.65	+0.01	+1.54%	1.37M	15/06
Amarin Printing	2.66	2.66	2.50	-0.02	-0.75%	3K	15/06
Amata Corp	26.75	28.00	26.50	+0.50	+1.90%	23.52M	15/06
Ananda Develop	0.320	0.330	0.310	-0.010	-3.03%	3.77M	15/06
AP	7.10	7.20	7.10	-0.10	-1.39%	8.72M	15/06
Aqua Corp	0.11	0.11	0.10	+0.01	+10.00%	1.94M	15/06
Areeya Property	2.90	2.90	2.90	0.00	0.00%	400	12/06
Asia Aviation	1.130	1.130	1.090	+0.050	+4.63%	196.73M	15/06
Asia Hotel	5.35	5.35	5.35	0.00	0.00%	1K	15/06
Asia Metal	2.120	2.160	2.100	-0.080	-3.64%	28.8K	15/06
Asia Plus	2.140	2.160	2.120	0.000	0.00%	1.17M	15/06
Asia Precision	1.45	1.45	1.38	0.00	0.00%	5.3K	15/06
Asia Sermkij Leasing	9.70	9.90	9.50	+0.10	+1.04%	963.6K	15/06
Asian Insulators	2.860	2.880	2.860	-0.020	-0.69%	108.4K	15/06
Asian Marine Services	1.330	1.350	1.320	-0.010	-0.75%	284.2K	15/06
Asian Seafoods	6.95	7.00	6.90	0.00	0.00%	269.6K	15/06
Asphere Innovations PCL	2.280	2.320	2.260	+0.020	+0.88%	554.6K	15/06
B 52 Capital PCL	0.23	0.23	0.22	0.00	0.00%	112.6K	15/06
Baan Rock Garden	1.200	1.200	1.180	+0.010	+0.84%	2K	15/06
Bangchak Corp	32.75	33.00	32.00	-0.25	-0.76%	9.47M	15/06
Bangkok Aviation Fuel	9.35	9.40	9.20	+0.20	+2.19%	1.67M	15/06
Bangkok Bank	172.50	174.50	172.50	0.00	0.00%	9.26M	15/06
Bangkok Chain Hospital	9.25	9.30	9.15	+0.10	+1.09%	11.93M	15/06
Srisawad Finance PCL	1.65	1.68	1.61	0.00	0.00%	10.79M	15/06
Bangkok Land	0.450	0.450	0.440	0.000	0.00%	6.94M	15/06
Bangkok Life Assurance	23.80	24.30	23.40	-0.80	-3.25%	5.18M	15/06
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	6.4K	15/06
Begistics	0.040	0.040	0.030	0.000	0.00%	1.05M	15/06
Bangsaphan Barmill	0.59	0.60	0.59	-0.01	-1.67%	38.2K	15/06
Bank of Ayudhya	37.75	38.50	37.25	-0.50	-1.31%	3.49M	15/06
Banpu	5.35	5.50	5.30	-0.10	-1.83%	42.26M	15/06
Beauty Community	0.370	0.380	0.360	+0.010	+2.78%	1.73M	15/06
BEC World	2.00	2.00	1.95	+0.04	+2.04%	420.2K	15/06
Berli Jucker	14.20	14.20	14.10	+0.10	+0.71%	1.84M	15/06
Better World	0.29	0.30	0.29	-0.01	-3.33%	3.97M	15/06
BJC Heavy	0.800	0.820	0.790	+0.020	+2.56%	328.5K	15/06
Bangkok Dusit Medical	18.20	18.30	18.10	+0.20	+1.11%	36.89M	15/06
BTS	2.06	2.08	2.02	+0.02	+0.98%	66.22M	15/06
Bumrungrad Hospital	185.00	185.00	181.00	+7.00	+3.93%	11.79M	15/06
Cal-Comp Electronics	9.850	10.200	9.550	+0.250	+2.60%	64.89M	15/06
Castle Peak	7.65	7.90	7.60	-0.25	-3.16%	39.5K	15/06
Central Pattana	65.50	66.00	64.75	0.00	0.00%	4.05M	15/06
Central Plaza Hotel	36.00	36.25	34.75	+2.00	+5.88%	11.38M	15/06
CH Karnchang	19.50	19.60	19.00	+0.70	+3.72%	28.06M	15/06
Chai Watana Tannery	0.740	0.770	0.740	0.000	0.00%	1.01M	15/06
Charan Insurance	17.40	18.00	17.40	0.00	0.00%	6K	12/06
Charn Issara	0.34	0.34	0.32	+0.01	+3.03%	89.9K	15/06
Charoen Pokphand	18.90	19.10	18.90	-0.20	-1.05%	22.08M	15/06
Charoong Thai Wire	6.65	7.10	6.65	-0.30	-4.32%	587.8K	15/06
Chiang Mai Ram	1.280	1.300	1.270	+0.010	+0.79%	270K	15/06
Chiangmai Frozen	1.570	1.580	1.570	-0.010	-0.63%	19.7K	15/06
Chonburi Concrete	0.26	0.27	0.26	0.00	0.00%	51.3K	15/06
Christiani Nielsen Thai	1.670	1.720	1.630	-0.040	-2.34%	3.01M	15/06
Chularat Hospital	1.450	1.450	1.420	+0.020	+1.40%	32.73M	15/06
Chumporn Palm Oil	3.420	3.460	3.420	0.000	0.00%	154.8K	15/06
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	73.25	76.00	73.25	-0.25	-0.34%	2.2K	15/06
City Steel	1.200	1.200	1.200	+0.020	+1.69%	100	15/06
CK Power	2.32	2.36	2.30	+0.02	+0.87%	4.78M	15/06
Communication System	0.910	0.940	0.900	-0.030	-3.19%	3.05M	15/06
CP All PCL	45.75	46.25	45.25	+0.25	+0.55%	32.6M	15/06
CPL	0.630	0.650	0.630	0.000	0.00%	57.5K	15/06
Crown Seal	44.00	44.25	44.00	-0.25	-0.56%	1.6K	15/06
AJ Advance	0.13	0.14	0.13	-0.01	-7.14%	973.7K	15/06
CSP Steel Center	0.51	0.53	0.51	-0.01	-1.92%	53.3K	15/06
DCON Products	0.20	0.20	0.19	0.00	0.00%	448.5K	15/06
Delta Electronics Thailand	361.00	372.00	360.00	-2.00	-0.55%	16.49M	15/06
Demco	2.900	2.920	2.780	+0.060	+2.11%	803.5K	15/06
Diamond Building	5.00	5.00	4.98	+0.02	+0.40%	81.5K	15/06
Dusit Thani	10.70	10.70	10.20	+0.50	+4.90%	563.6K	15/06
Dynasty Ceramic	1.340	1.380	1.330	+0.010	+0.75%	4.66M	15/06
Eason Paint	1.070	1.080	1.060	-0.010	-0.93%	724.9K	15/06
Eastern Commercial	0.690	0.700	0.680	+0.010	+1.47%	530.8K	15/06
Eastern Printing	1.08	1.08	1.06	+0.01	+0.93%	21.3K	15/06
Eastern Star RE	0.22	0.22	0.21	0.00	0.00%	5.2K	15/06
Eastern Water	4.32	4.40	4.26	-0.06	-1.37%	3.09M	15/06
Ekarat Engineering	0.89	0.91	0.89	0.00	0.00%	1.28M	15/06
Electricity Generating	118.00	118.00	117.00	+2.00	+1.72%	1.12M	15/06
X Bioscience PCL	0.07	0.08	0.07	-0.02	-22.22%	15.84M	15/06
EMC PCL	0.02	0.02	0.02	0.00	0.00%	207.5K	15/06
Erawan Group	3.00	3.04	2.90	+0.12	+4.17%	56.99M	15/06
Everland	0.06	0.06	0.05	0.00	0.00%	1.51M	15/06
Fancy Wood	0.34	0.35	0.32	+0.02	+6.25%	576.3K	15/06
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.500	0.510	0.480	-0.010	-1.96%	36K	15/06
Food and Drinks	44.50	50.00	44.50	-5.50	-11.00%	300	12/06
Forth Corp	15.40	15.40	14.50	+0.60	+4.05%	10.11M	15/06
Fine Metal Technologies PCL	19.80	19.80	19.80	0.00	0.00%	100	09/06
General Engineering	0.03	0.03	0.02	0.00	0.00%	5.66M	15/06
General Environmental	0.33	0.33	0.32	0.00	0.00%	177.4K	15/06
GFPT	8.60	8.65	8.55	+0.05	+0.58%	1.45M	15/06
Global Connections	4.50	4.52	4.50	-0.02	-0.44%	77.6K	15/06
Globlex Holding	0.57	0.57	0.56	+0.01	+1.79%	45.9K	15/06
GMM Grammy	3.00	3.12	3.00	0.00	0.00%	15K	15/06
Golden Lime	2.780	2.780	2.780	+0.080	+2.96%	100	15/06
Goodyear	180.00	180.00	180.00	-3.00	-1.64%	500	12/06
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	6.25M	15/06
Gunkul Engineering	3.960	4.160	3.860	-0.100	-2.46%	250.25M	15/06
Haad Thip	15.80	15.80	15.70	0.00	0.00%	73.8K	15/06
Hana Microelectronics	37.75	38.50	37.00	+1.25	+3.42%	22.02M	15/06
Home Product Center	6.00	6.15	6.00	0.00	0.00%	43.83M	15/06
Hwa Fong Rubber	4.040	4.100	4.000	-0.060	-1.46%	383.6K	15/06
ICC Intl	24.80	24.80	24.50	+0.80	+3.33%	1.4K	12/06
Ichitan Group	13.00	13.10	12.90	0.00	0.00%	6.12M	15/06
IFS Capital	1.82	1.83	1.80	-0.01	-0.55%	78.3K	15/06
Indorama Ventures	21.80	22.50	21.60	-0.80	-3.54%	36.87M	15/06
Inoue Rubber	11.80	11.90	11.80	-0.10	-0.84%	4.3K	15/06
Interhides	1.35	1.37	1.32	-0.01	-0.74%	349.9K	15/06
Internet Thailand	4.060	4.060	3.960	+0.120	+3.05%	1.87M	15/06
IRPC PCL	1.74	1.77	1.71	-0.05	-2.79%	103.14M	15/06
IT City	5.600	5.650	5.500	+0.050	+0.90%	246.6K	15/06
Italian Thai Development	0.350	0.370	0.350	-0.010	-2.78%	15.77M	15/06
Jack Chia Industries	82.75	82.75	82.00	+2.25	+2.80%	700	15/06
Jasmine Intl	1.20	1.26	1.20	-0.02	-1.64%	84.67M	15/06
Jasmine Telecom	37.25	38.25	37.00	+0.25	+0.68%	514.2K	15/06
Jay Mart	9.20	9.30	8.95	+0.35	+3.95%	33.96M	15/06
JMT Network Services	11.00	11.10	10.70	+0.30	+2.80%	16.33M	15/06
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00	0.00%	4.38M	15/06
KC Property	0.02	0.02	0.01	0.00	0.00%	7.15M	15/06
Kang Yong Electric	307.00	308.00	304.00	+5.00	+1.66%	11.8K	15/06
Karmarts	7.30	7.35	7.25	+0.05	+0.69%	398K	15/06
Kaset Thai Intl Sugar	1.90	1.90	1.84	+0.04	+2.15%	700	15/06
Kasikornbank	202.00	205.00	201.00	-1.00	-0.49%	13.78M	15/06
KCE Electronics	36.75	38.00	36.25	0.00	0.00%	23.73M	15/06
KGI Securities	4.32	4.34	4.30	+0.04	+0.93%	1.23M	15/06
Khon Kaen Sugar	1.630	1.640	1.490	+0.180	+12.41%	14.81M	15/06
Khonburi Sugar	5.70	5.80	5.70	-0.05	-0.87%	107.6K	15/06
Kiang Huat Sea Gull	68.75	68.75	68.75	0.00	0.00%	0	29/05
Kiatnakin Bank	88.75	90.00	88.00	+0.50	+0.57%	6.51M	15/06
Krung Thai Bank	35.75	36.00	35.25	+0.50	+1.42%	90.33M	15/06
Krungthai Car Rent	4.76	4.76	4.76	0.00	0.00%	20K	15/06
Krungthai Card	30.25	30.75	30.00	0.00	0.00%	10.54M	15/06
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.50	1.53	1.48	-0.03	-1.96%	2.36M	15/06
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.30	4.32	4.28	0.00	0.00%	52.9K	15/06
Lam Soon	4.68	4.70	4.64	-0.02	-0.43%	261.4K	15/06
Land and Houses	3.64	3.66	3.60	0.00	0.00%	12.28M	15/06
Lanna Resources	14.30	14.50	14.30	-0.20	-1.38%	555.3K	15/06
Lee Feed Mill	2.440	2.480	2.440	0.000	0.00%	50.5K	15/06
LH Financial	1.150	1.160	1.140	0.000	0.00%	2.93M	15/06
Indara Insurance	55.50	55.50	55.50	-0.25	-0.45%	200	15/06
Lohakit Metal	3.440	3.460	3.420	0.000	0.00%	167.9K	15/06
Loxley PCL	1.570	1.600	1.560	+0.010	+0.64%	912.8K	15/06
Zalekta PCL	1.690	1.690	1.610	-0.050	-2.87%	58.3K	15/06
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	3.77M	15/06
MDX	2.440	2.480	2.420	-0.020	-0.81%	173.8K	15/06
MK RE Develop	0.53	0.54	0.50	+0.02	+3.92%	122.6K	15/06
Major Cineplex	6.70	6.85	6.65	-0.05	-0.74%	341.4K	15/06
Major Development	0.300	0.300	0.290	-0.010	-3.23%	352K	15/06
Malee Group	4.04	4.12	4.00	+0.04	+1.00%	993.8K	15/06
Mandarin Hotel	23.00	23.00	23.00	0.00	0.00%	0	21/05
Roctec Global PCL	0.670	0.690	0.660	0.000	0.00%	9.25M	15/06
Matching Maximize	0.940	0.950	0.800	+0.050	+5.62%	49.3K	15/06
Matichon	2.90	2.94	2.90	+0.02	+0.69%	1K	11/06
Maybank Kim Eng	7.10	7.15	7.05	0.00	0.00%	123.9K	15/06
MBK PCL	18.70	18.80	18.60	+0.10	+0.54%	534.8K	15/06
MC Group	11.00	11.10	11.00	-0.10	-0.90%	690K	15/06
MCOT PCL	5.70	5.80	5.60	-0.05	-0.87%	66.5K	15/06
Mega Lifesciences	34.00	34.75	34.00	0.00	0.00%	872.9K	15/06
Metro Systems	6.35	6.45	6.35	-0.05	-0.78%	16.9K	15/06
MFC Asset Management	19.30	19.50	19.10	+0.20	+1.05%	265.8K	15/06
MFEC	5.90	5.90	5.80	+0.10	+1.72%	100.1K	15/06
Mida Assets	0.34	0.35	0.33	0.00	0.00%	2.63M	15/06
Mida Leasing	1.47	1.54	1.47	-0.02	-1.34%	10.23M	15/06
Millcon Steel	0.02	0.03	0.01	0.00	0.00%	49.44M	15/06
Minor Intl	24.20	24.40	22.70	+2.00	+9.01%	127.07M	15/06
MK Restaurant	21.50	21.50	20.80	+0.80	+3.86%	4.26M	15/06
Modernform	2.060	2.060	2.040	+0.020	+0.98%	9.1K	15/06
Muang Thai Insurance	16.20	16.20	15.90	+0.30	+1.89%	32.1K	15/06
Muramoto Electron	294.00	295.00	294.00	-1.00	-0.34%	7.5K	15/06
NC Housing	0.39	0.39	0.39	0.00	0.00%	50.1K	15/06
Namyong Terminal	3.76	3.78	3.70	+0.06	+1.62%	1.53M	15/06
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	811.3K	15/06
Rabbit Holdings PCL	0.350	0.360	0.340	0.000	0.00%	6.79M	15/06
Nava Nakorn	1.620	1.620	1.600	+0.010	+0.62%	193.2K	15/06
Navakij Insurance	14.50	14.50	14.50	0.00	0.00%	1.4K	15/06
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	1.6K	15/06
Madame Bioscience PCL	0.49	0.51	0.48	-0.01	-2.00%	718.8K	15/06
Noble Development	1.77	1.79	1.76	-0.01	-0.56%	838.3K	15/06
Nonthavej Hospital	18.80	18.80	18.40	+0.30	+1.62%	31.9K	15/06
Stella X PCL	0.30	0.31	0.29	0.00	0.00%	2.32M	15/06
OCC	10.00	10.00	9.60	0.00	0.00%	400	10/06
Ocean Glass	8.95	8.95	8.90	-0.05	-0.56%	400	12/06
PCS Machine	2.96	2.98	2.94	0.00	0.00%	60.1K	15/06
Pacific Pipe	2.460	2.480	2.440	0.000	0.00%	37.5K	15/06
Bound Beyond PCL	8.80	8.90	8.75	-0.15	-1.68%	15.3K	15/06
Pan Asia Footwear	0.78	0.79	0.76	0.00	0.00%	60.8K	15/06
Pato Chemical	6.10	6.10	6.10	0.00	0.00%	12K	15/06
Peoples Garment	6.45	6.75	6.45	-0.30	-4.44%	1.9K	15/06
Permsin Steel	0.24	0.24	0.23	0.00	0.00%	302.3K	15/06
Phatra Leasing	1.290	1.300	1.260	+0.010	+0.78%	79.4K	15/06
Polyplex	9.95	10.00	9.90	-0.05	-0.50%	349.5K	15/06
POSCO Thainox	4.22	4.30	4.22	-0.06	-1.40%	22.8K	15/06
Power Line Eng	0.09	0.10	0.09	-0.01	-10.00%	9.03M	15/06
Prakit	10.10	10.10	10.10	+0.10	+1.00%	100	15/06
Pranda Jewelry	0.980	0.980	0.950	+0.030	+3.16%	47.6K	15/06
Pre-Built	3.40	3.42	3.38	0.00	0.00%	61.2K	15/06
Precious Shipping	7.05	7.35	7.00	-0.15	-2.08%	5.65M	15/06
Preecha	0.370	0.370	0.350	0.000	0.00%	142.8K	15/06
Premier Marketing	10.70	10.80	10.60	+0.10	+0.94%	170.8K	15/06
Premier Products	0.800	0.810	0.750	-0.030	-3.61%	258.5K	15/06
Premier Tech	10.90	10.90	10.80	+0.10	+0.93%	81.7K	15/06
President Bakery	48.00	48.00	46.75	-0.50	-1.03%	2.2K	15/06
Principal Capital	1.69	1.73	1.69	0.00	0.00%	509.8K	15/06
Prinsiri	1.390	1.390	1.390	+0.030	+2.21%	300	15/06
Property Perfect	0.05	0.05	0.04	0.00	0.00%	16.5K	15/06
PTG Energy	7.55	7.55	7.35	+0.20	+2.72%	7.02M	15/06
PTT PCL	35.00	36.00	34.75	-1.00	-2.78%	106.96M	15/06
PTT Exploration	135.50	140.00	135.50	-7.00	-4.91%	26.72M	15/06
PTT Global Chemical	32.00	33.25	31.50	-2.00	-5.88%	54.41M	15/06
Quality Houses	1.340	1.350	1.320	0.000	0.00%	5.67M	15/06
Raimon Land	0.10	0.10	0.10	0.00	0.00%	164.1K	15/06
Ramkhamhaeng Hospital	18.00	18.00	17.90	0.00	0.00%	34.2K	15/06
Singha Estate	0.500	0.500	0.480	+0.020	+4.17%	2.38M	15/06
Ratchaburi Electricity	30.75	31.00	30.25	+0.75	+2.50%	5.91M	15/06
Ratchthani Leasing	1.68	1.68	1.64	+0.03	+1.82%	12.46M	15/06
Regional Container	32.00	33.75	31.75	-1.75	-5.19%	6.84M	15/06
Rockworth	10.20	10.50	10.20	-0.30	-2.86%	2.4K	15/06
Rojana Industrial	5.55	5.65	5.50	+0.05	+0.91%	5.64M	15/06
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.37	0.35	0.00	0.00%	529.7K	15/06
RS	0.13	0.14	0.13	0.00	0.00%	1.01M	15/06
S & J Intl	33.25	33.25	30.50	+3.25	+10.83%	5.1K	15/06
S&P Syndicate	8.90	8.95	8.80	0.00	0.00%	86.9K	15/06
S Khonkaen Foods	3.50	3.50	3.48	0.00	0.00%	71.8K	15/06
S Pack Print	1.170	1.170	1.150	+0.010	+0.86%	60.8K	15/06
Sabina	15.10	15.20	15.10	0.00	0.00%	143.2K	15/06
Saha Pathana Inter	32.00	32.00	32.00	0.00	0.00%	700	12/06
Saha Pathanapibul	55.00	55.50	54.75	0.00	0.00%	7.8K	15/06
Saha Union	27.25	27.25	27.00	0.00	0.00%	2.9K	15/06
Ratch Pathana Energy PCL	2.26	2.30	2.24	0.00	0.00%	11.4K	15/06
Sahamit Machinery	3.44	3.46	3.42	-0.02	-0.58%	43.4K	15/06
Sahamitr Pressure	9.05	9.10	9.05	-0.05	-0.55%	143.4K	15/06
Samart Corp	5.45	5.60	5.35	-0.10	-1.80%	2.47M	15/06
Samart Telcoms	3.22	3.34	3.20	-0.14	-4.17%	285.5K	15/06
Samchai Steel	0.12	0.13	0.11	0.00	0.00%	241.1K	15/06
Sammakorn	0.820	0.830	0.810	+0.010	+1.23%	124.4K	15/06
Sansiri	1.420	1.420	1.400	+0.010	+0.71%	24.06M	15/06
Sawang Export	6.15	6.15	6.15	0.00	0.00%	100	12/06
SC Asset Corp	1.760	1.800	1.760	-0.010	-0.56%	1.81M	15/06
Seafco	2.96	3.02	2.96	-0.04	-1.33%	1.28M	15/06
Seafresh Industry	0.960	0.990	0.920	+0.010	+1.05%	809.4K	15/06
Xspring Capital	0.46	0.47	0.45	+0.01	+2.22%	5.71M	15/06
Sena Development	1.750	1.750	1.730	+0.010	+0.57%	81.8K	15/06
Shangri La Hotel	44.50	44.50	44.50	+1.00	+2.30%	100	15/06
Siam Cement	241.00	242.00	235.00	+4.00	+1.69%	7.73M	15/06
Siam City Cement	145.50	146.50	145.50	-1.00	-0.68%	90.5K	15/06
Siam Global	6.45	6.50	6.25	0.00	0.00%	20.41M	15/06
Siam Pan	10.80	10.80	10.80	-0.10	-0.92%	2K	12/06
Siam Steel Service	2.120	2.140	2.120	0.000	0.00%	2.6K	15/06
Siam Steel Intl	0.750	0.750	0.730	0.000	0.00%	13.1K	15/06
Siamgas Petrochemicals	8.65	8.80	8.65	-0.15	-1.70%	47K	15/06
Sikarin	7.20	7.20	7.10	+0.10	+1.41%	48.1K	15/06
Singer	9.40	9.45	8.95	+0.35	+3.87%	22.76M	15/06
Nex Point	1.02	1.05	1.00	0.00	0.00%	16.51M	15/06
SIS Distribution	21.20	21.50	21.00	-0.10	-0.47%	486.4K	15/06
SNC Former	6.75	6.75	6.60	+0.15	+2.27%	105.5K	15/06
Solartron	0.260	0.280	0.240	-0.020	-7.14%	4.7M	15/06
Somboon Advance Tech	15.70	15.80	15.60	+0.10	+0.64%	432.6K	15/06
Southern Concrete Pile	9.00	9.00	8.95	+0.05	+0.56%	120.5K	15/06
SPCG	8.80	8.90	8.75	-0.05	-0.56%	955.6K	15/06
Allianz Ayudhya Capital PCL	39.75	39.75	39.50	0.00	0.00%	7.6K	15/06
Sri Trang Agro	18.60	18.90	18.50	-0.50	-2.62%	6.03M	15/06
Sriracha Construction	16.90	17.10	16.50	+0.50	+3.05%	1.14M	15/06
Srisawad Power 1979	21.70	21.70	21.00	+1.30	+6.37%	32.34M	15/06
Srithai Superware	1.02	1.03	1.02	-0.01	-0.97%	163.9K	15/06
Srivichaivejvivat	8.10	8.15	8.05	0.00	0.00%	90.1K	15/06
Stars Microelectronics	3.600	3.700	3.600	-0.180	-4.76%	3.06M	15/06
STP&I	5.60	5.65	5.45	+0.15	+2.75%	14.23M	15/06
Sub Sri Thai	0.99	1.00	0.98	0.00	0.00%	2.4K	15/06
Supalai PCL	15.90	15.90	15.60	+0.30	+1.92%	5.81M	15/06
Superblock	0.12	0.13	0.12	-0.01	-7.69%	34.2M	15/06
Surapon Foods	5.05	5.05	5.00	+0.05	+1.00%	18.2K	15/06
Susco	2.060	2.100	2.060	0.000	0.00%	1.08M	15/06
SVOA	1.750	1.750	1.720	+0.040	+2.34%	1.18M	15/06
Symphony Communication	4.920	4.920	4.840	+0.060	+1.23%	91.6K	15/06
Synnex Thailand	9.15	9.20	9.05	0.00	0.00%	723.9K	15/06
Syntec Construct	1.670	1.690	1.660	0.000	0.00%	746.1K	15/06
TKS Tech	7.30	7.30	7.20	+0.10	+1.39%	141.4K	15/06
TKrungthai Industries	0.70	0.70	0.68	+0.01	+1.45%	4.3K	15/06
Tata Steel Thailand	0.90	0.90	0.88	0.00	0.00%	3.3M	15/06
TCJ Asia	2.38	2.40	2.36	-0.02	-0.83%	10K	15/06
Team Precision	4.88	5.15	4.82	-0.04	-0.81%	10.58M	15/06
Tpcs PCL	9.90	9.90	9.55	0.00	0.00%	1.4K	12/06
Thai Airways Intl	7.15	7.20	6.90	+0.25	+3.62%	162.72M	15/06
Thai Capital	0.33	0.34	0.32	0.00	0.00%	163.2K	15/06
Birla Carbon	50.00	50.00	48.25	0.00	0.00%	900	15/06
Thai Coating	26.00	26.00	26.00	0.00	0.00%	100	09/06
JCK International	0.14	0.14	0.13	+0.01	+7.69%	465.3K	15/06
Thai Film	0.04	0.05	0.04	0.00	0.00%	415.8K	15/06
Thai Metal Drum	26.25	26.75	26.25	0.00	0.00%	1.6K	15/06
TMT Steel PCL	3.34	3.34	3.34	0.00	0.00%	7.2K	15/06
Thai Nam Plastic	0.94	0.94	0.94	0.00	0.00%	13.3K	15/06
Thai Oil	44.00	44.50	43.00	-0.50	-1.12%	17.02M	15/06
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.85	6.85	6.85	0.00	0.00%	204.9K	15/06
Thai Packaging Printing	12.00	12.00	12.00	+0.10	+0.84%	1K	15/06
Thai Poly Acrylic	2.68	2.70	2.48	+0.04	+1.52%	15.5K	15/06
Thai Polycons	0.120	0.120	0.100	0.000	0.00%	189.5K	15/06
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.35	0.00	0.00%	1.35M	15/06
Thai Rubber Latex	1.06	1.10	1.05	-0.03	-2.75%	6.57M	15/06
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	500.1K	15/06
Thai Stanley Electric	239.00	242.00	239.00	+2.00	+0.84%	66.8K	15/06
Thai Steel Cable	14.70	14.80	14.70	0.00	0.00%	59.9K	15/06
Thai Textile	26.75	26.75	26.50	+0.75	+2.88%	200	11/06
Thai Vegetable Oil	26.50	26.50	26.25	+0.25	+0.95%	857.8K	15/06
Thai Wacoal	15.40	15.60	15.20	-0.20	-1.28%	35.1K	15/06
Thai Wire Products	1.190	1.200	1.180	+0.010	+0.85%	3.1K	15/06
Steel	0.760	0.830	0.760	-0.040	-5.00%	33.7K	15/06
Thai German Products	0.03	0.04	0.03	0.00	0.00%	1.38M	15/06
Thaicom PCL	11.60	12.00	11.50	-0.10	-0.85%	9.26M	15/06
TCM Cor	0.300	0.310	0.300	0.000	0.00%	230.7K	15/06
Nova Empire PCL	7.00	7.00	7.00	0.00	0.00%	100	11/06
PP Prime	0.21	0.22	0.20	0.00	0.00%	432.4K	15/06
Thaire Life Assurance	1.00	1.00	0.99	+0.01	+1.01%	137.6K	15/06
Thai Rung Union	3.84	3.84	3.80	+0.04	+1.05%	38.3K	15/06
Thaitheparos	41.25	41.75	40.75	-0.25	-0.60%	9.3K	15/06
Thanachart Capital	61.00	61.75	60.75	+0.25	+0.41%	1.68M	15/06
Thantawan	20.50	20.50	20.50	0.00	0.00%	9.1K	15/06
Thitikorn	4.12	4.12	4.10	-0.02	-0.48%	4.1K	15/06
Thonburi Medical Centre	83.50	83.50	83.50	0.00	0.00%	2K	12/06
Thoresen Thai Agencies	4.80	5.05	4.80	-0.18	-3.61%	10.15M	15/06
Frasers Property Thailand	6.30	6.35	6.15	-0.05	-0.79%	165.8K	15/06
TIPCO Asphalt	14.00	14.00	13.80	+0.20	+1.45%	11.35M	15/06
Tipco Foods	6.00	6.05	6.00	0.00	0.00%	43.5K	15/06
TISCO Financial	115.00	115.00	114.00	+0.50	+0.44%	2.51M	15/06
TMBThanachart Bank	2.360	2.380	2.340	0.000	0.00%	241.55M	15/06
Tong Hua	0.47	0.48	0.47	0.00	0.00%	474.1K	15/06
TPI Polene	0.770	0.790	0.770	0.000	0.00%	6.63M	15/06
TRC Construction	0.60	0.63	0.58	+0.02	+3.45%	1.82M	15/06
Trinity Watthana	2.44	2.46	2.44	+0.04	+1.67%	7.9K	15/06
Tropical Canning	5.70	5.70	5.65	0.00	0.00%	18.6K	15/06
True Corp	13.90	14.20	13.80	-0.10	-0.71%	190.8M	15/06
TTW PCL	9.40	9.40	9.35	+0.05	+0.53%	2.15M	15/06
TWZ	0.01	0.02	0.01	0.00	0.00%	1.84M	15/06
Tycoons World	1.660	1.660	1.660	0.000	0.00%	3K	15/06
Union Mosaic	0.87	0.90	0.87	0.00	0.00%	825.2K	15/06
Union Plastic	23.60	23.60	23.50	0.00	0.00%	6K	15/06
Unique Eng	2.68	2.76	2.68	-0.08	-2.90%	162K	15/06
United Palm Oil	6.80	6.85	6.75	-0.05	-0.73%	5.4K	15/06
United Paper	7.90	8.00	7.85	-0.05	-0.63%	367.2K	15/06
Univanich Palm Oil	14.30	14.60	14.30	-0.20	-1.38%	578.2K	15/06
Univentures	0.84	0.85	0.84	-0.01	-1.18%	338.7K	15/06
Vanachai	1.90	1.90	1.90	0.00	0.00%	2.8K	15/06
Varopakorn	4.00	4.00	3.96	+0.02	+0.50%	58.1K	15/06
VGI Global Media	0.91	0.92	0.89	+0.02	+2.25%	118.02M	15/06
Vibhavadi Medical Center	1.350	1.370	1.350	-0.010	-0.74%	447.7K	15/06
Wattana Karnpaet	97.00	97.00	97.00	-4.00	-3.96%	200	15/06
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	25.52M	15/06
WHA Corp	4.98	5.15	4.96	0.00	0.00%	224.31M	15/06
Wiik & Hoeglund	1.030	1.080	0.940	+0.090	+9.57%	21.69M	15/06
Workpoint	3.54	3.58	3.52	0.00	0.00%	33K	15/06
Wyncoast Industrial	0.28	0.29	0.26	+0.01	+3.70%	716K	15/06
2S Metal	3.040	3.060	3.020	0.000	0.00%	125.2K	15/06
Asset Five	1.820	1.820	1.820	0.000	0.00%	1.3K	15/06
Asia Green Energy	1.24	1.27	1.20	-0.04	-3.13%	4.53M	15/06
AI Energy	1.13	1.15	1.12	0.00	0.00%	1.37M	15/06
Asian Phytoceuticals	2.58	2.62	2.54	-0.04	-1.53%	84.3K	15/06
Chu Kai	0.380	0.390	0.380	0.000	0.00%	165.1K	15/06
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	85.6K	15/06
Bangkok Dec-Con	1.110	1.110	1.090	0.000	0.00%	101.2K	15/06
Energy Absolute	3.04	3.22	3.04	-0.12	-3.80%	157.48M	15/06
Proud Real Estate	0.940	0.940	0.930	0.000	0.00%	209.1K	15/06
Thanulux	20.80	20.80	20.80	0.00	0.00%	0	29/05
Halcyon Tech	3.52	3.54	3.44	+0.08	+2.33%	559.1K	15/06
Kiattana Transport	0.34	0.34	0.33	+0.01	+3.03%	42K	15/06
Interlink Communication	4.72	4.76	4.72	-0.02	-0.42%	145.6K	15/06
Lighting and Equipment	1.200	1.240	1.160	+0.040	+3.45%	14.4K	15/06
Mono Tech	0.900	0.940	0.880	-0.030	-3.23%	18.62M	15/06
Panjawattana Plastic	2.080	2.100	2.020	+0.040	+1.96%	300.8K	15/06
Pylon	3.36	3.38	3.30	+0.02	+0.60%	1.16M	15/06
QTC Energy	4.54	4.62	4.54	-0.06	-1.30%	106.3K	15/06
Sea Oil	3.080	3.140	3.060	-0.040	-1.28%	1.23M	15/06
Thai Plaspac	8.35	8.35	8.20	+0.05	+0.60%	62.3K	15/06
UAC Global	2.600	2.640	2.580	-0.020	-0.76%	299.6K	15/06
RSXYZ PCL	0.290	0.300	0.290	-0.010	-3.33%	169.4K	15/06
Thai Agro Energy	1.44	1.62	1.43	-0.17	-10.56%	15.8M	15/06
Newcity Bangkok	1.74	1.74	1.71	+0.02	+1.16%	18.6K	15/06
Asia Fiber	3.80	3.88	3.80	-0.02	-0.52%	3.8K	15/06
Capital Engineering	0.59	0.59	0.58	0.00	0.00%	149.6K	15/06
Krungdhep Sophon	271.00	271.00	271.00	0.00	0.00%	0	27/05
MCS Steel	7.55	7.60	7.50	-0.05	-0.66%	495.9K	15/06
PRG Cor	9.25	9.25	9.15	+0.10	+1.09%	21.7K	15/06
Union Pioneer	21.90	21.90	21.90	+0.10	+0.46%	100	10/06
DTC Industries	18.30	18.30	18.30	0.00	0.00%	1K	15/06
TSTE PCL	10.60	10.60	10.60	0.00	0.00%	10K	15/06
Richy Place 2002	0.15	0.15	0.14	0.00	0.00%	27.1K	15/06
Boutique Newcity	14.30	15.00	13.50	-0.10	-0.69%	1.2K	15/06
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	5.87M	15/06
SAPPE	30.25	31.25	30.00	+0.25	+0.83%	745.2K	15/06
Siam Wellness	3.08	3.10	3.00	+0.10	+3.36%	5.56M	15/06
Bangkok Airways	17.40	17.60	17.20	+0.60	+3.57%	9.73M	15/06
Buriram Sugar	3.58	3.62	3.58	0.00	0.00%	233.8K	15/06
Carabao	40.75	41.00	40.00	+0.75	+1.88%	3.37M	15/06
Vichitbhan Palmoil	0.46	0.47	0.45	-0.01	-2.13%	1.63M	15/06
Eastern Polymer	5.75	5.80	5.65	+0.05	+0.88%	20.76M	15/06
Plan B Media	3.98	4.08	3.94	-0.06	-1.49%	20.38M	15/06
S 11	4.06	4.10	4.04	+0.02	+0.50%	51K	15/06
Platinum Group	1.14	1.16	1.13	-0.01	-0.87%	1.2M	15/06
SKY ICT	15.60	15.80	15.30	+0.30	+1.96%	1.71M	15/06
Country Group Hold	0.56	0.57	0.54	+0.02	+3.70%	367.7K	15/06
Thai Solar Energy	0.720	0.770	0.700	-0.030	-4.00%	9.92M	15/06
PM Thoresen Asia	9.45	9.50	9.45	-0.10	-1.05%	8.7K	15/06
Salee Printing	0.47	0.47	0.44	+0.02	+4.44%	11.3K	15/06
WICE Logistics	2.540	2.660	2.520	-0.040	-1.55%	657.7K	15/06
Advanced Connection	0.37	0.38	0.36	-0.01	-2.63%	4.4M	15/06
ALT Telecom	1.590	1.630	1.580	-0.010	-0.63%	2.76M	15/06
Amata VN	1.99	2.02	1.99	-0.01	-0.50%	22.5K	15/06
Asefa	5.80	6.00	5.70	+0.10	+1.75%	1.38M	15/06
Bangkok Expressway Metro	5.70	5.75	5.60	+0.25	+4.59%	163.09M	15/06
BIG Camera	0.31	0.31	0.29	0.00	0.00%	101.8K	15/06
Bangkok Ranch	1.870	1.880	1.850	+0.020	+1.08%	264.6K	15/06
Com7	26.75	27.25	26.50	0.00	0.00%	9.71M	15/06
Nirvana Daii	0.550	0.560	0.550	-0.020	-3.51%	23.4K	15/06
Ekachai Medical	4.94	4.96	4.92	0.00	0.00%	694.4K	15/06
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	4.86M	15/06
Global Power Synergy	41.75	42.50	41.50	+0.75	+1.83%	12.79M	15/06
Green Resources	0.74	0.76	0.74	+0.01	+1.37%	258.9K	15/06
JAS Asset	0.70	0.75	0.69	0.00	0.00%	2.68M	15/06
JWD InfoLogistics	7.60	7.65	7.45	+0.20	+2.70%	3.25M	15/06
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.54	3.58	3.52	0.00	0.00%	41.4K	15/06
OHTL	281.00	290.00	281.00	+25.00	+9.77%	400	15/06
Origin Property	1.65	1.67	1.63	0.00	0.00%	2.64M	15/06
Patkol	0.440	0.460	0.440	-0.010	-2.22%	58.5K	15/06
SCI Electric	0.960	0.960	0.940	0.000	0.00%	34.5K	15/06
Scan Inter	0.430	0.430	0.420	0.000	0.00%	104.6K	15/06
Star Petroleum Refining	7.00	7.05	6.75	0.00	0.00%	46.47M	15/06
Plus Tech Innovation PCL	1.01	1.02	1.01	-0.03	-2.88%	200	15/06
Thai Foods	8.90	9.05	8.80	0.00	0.00%	17.31M	15/06
Taokaenoi Food	4.00	4.06	3.98	+0.02	+0.50%	1.25M	15/06
TPBI	3.00	3.02	3.00	0.00	0.00%	82.7K	15/06
Triton	0.02	0.03	0.02	0.00	0.00%	24.45M	15/06
Thai Union	11.40	11.60	11.30	0.00	0.00%	8.7M	15/06
Thai Wah	2.86	2.88	2.84	0.00	0.00%	90.1K	15/06
Business Alignment	5.95	6.10	5.90	0.00	0.00%	299.6K	15/06
Rajthanee Hospital	13.30	13.30	13.10	-0.10	-0.75%	441.7K	15/06
Interlink Telecom	1.310	1.340	1.290	0.000	0.00%	5.29M	15/06
BCPG	6.75	6.80	6.50	+0.25	+3.85%	17.61M	15/06
Selic Corp	3.100	3.120	3.020	+0.080	+2.65%	129K	15/06
Sahakol Equipment	0.190	0.190	0.170	+0.020	+11.76%	745.8K	15/06
Banpu Power	11.10	11.30	11.10	-0.20	-1.77%	202.7K	15/06
Alla	1.160	1.160	1.150	0.000	0.00%	387K	15/06
FN Factory Outlet	0.480	0.480	0.480	0.000	0.00%	40.2K	15/06
Thai Nippon Rubber	5.20	5.20	5.15	0.00	0.00%	3.4K	15/06
Pruksa	3.42	3.44	3.38	-0.02	-0.58%	674.9K	15/06
SiamEast Solutions	0.470	0.480	0.470	0.000	0.00%	131.1K	15/06
Ratchaphruek Hospital	4.86	4.88	4.86	-0.02	-0.41%	196.1K	15/06
Synergetic Auto Performance	2.180	2.200	2.120	+0.060	+2.83%	124.2K	15/06
TPI Polene Power	1.75	1.76	1.74	0.00	0.00%	1.07M	15/06
Wha Utilities	6.15	6.20	6.05	+0.20	+3.36%	10.31M	15/06
Global Green Chemicals	3.62	3.68	3.60	-0.12	-3.21%	57.4K	15/06
BGrimm Power	16.40	16.70	15.60	+1.50	+10.07%	78.5M	15/06
Firetrade Engineering	2.400	2.420	2.380	+0.040	+1.69%	176.8K	15/06
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	4.30	4.34	4.24	+0.04	+0.94%	429.8K	15/06
Prima Marine	8.45	8.50	8.30	0.00	0.00%	4.23M	15/06
ICN	2.040	2.080	2.000	0.000	0.00%	359.3K	15/06
S Kijchai Enterprise	5.250	5.400	5.200	-0.100	-1.87%	99K	15/06
Sermsang Power	3.78	3.78	3.72	+0.06	+1.61%	278.5K	15/06
Wattanapat Hospital	5.850	5.850	5.750	+0.100	+1.74%	369.4K	15/06
TOA Paint	12.80	12.80	12.30	+0.70	+5.79%	10.86M	15/06
Samart Digital	0.02	0.03	0.02	0.00	0.00%	4.66M	15/06
Thai President Foods	187.00	187.50	186.00	+1.00	+0.54%	4.2K	15/06
Rhom Bho Property	7.70	7.80	7.65	0.00	0.00%	219.1K	15/06
Rich Sport	0.93	0.96	0.93	-0.03	-3.13%	22.5K	15/06
Sahathai Terminal	0.640	0.670	0.630	-0.010	-1.54%	836.4K	15/06
Sakol Energy	0.19	0.19	0.17	+0.01	+5.56%	847.7K	15/06
Grand Prix	1.710	1.710	1.700	0.000	0.00%	110.1K	15/06
Humanica	4.84	4.92	4.84	0.00	0.00%	939.5K	15/06
Thonburi Healthcare	7.45	7.60	7.40	-0.05	-0.67%	361.8K	15/06
CPT Drives	1.03	1.03	1.00	0.00	0.00%	41.2K	15/06
Do Day Dream	4.76	4.76	4.74	-0.04	-0.83%	11K	15/06
Sunsweet	2.420	2.440	2.400	-0.020	-0.82%	444.3K	15/06
Chememan	2.860	2.900	2.780	+0.060	+2.14%	2.03M	15/06
Chayo Group	1.27	1.30	1.26	+0.01	+0.79%	1.42M	15/06
Muangthai Capital	29.25	29.75	29.00	+1.25	+4.46%	29.37M	15/06
WP Energy	3.52	3.60	3.52	0.00	0.00%	106.7K	15/06
TEAM Consulting	3.000	3.060	2.980	0.000	0.00%	4.24M	15/06
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.15	7.15	7.00	+0.05	+0.70%	421.8K	15/06
Praram 9 Hospital	16.90	16.90	16.50	+0.60	+3.68%	4.93M	15/06
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	3.48M	15/06
Chaopraya Mahanakorn	0.35	0.36	0.34	0.00	0.00%	16.9K	15/06
SISB	9.70	9.70	9.60	+0.10	+1.04%	1.94M	15/06
TQM Corp	13.60	13.60	13.40	+0.20	+1.49%	382.2K	15/06
Stonehenge Inter	1.73	1.73	1.72	0.00	0.00%	4.2K	15/06
Osotspa	15.40	15.50	15.20	+0.10	+0.65%	5.8M	15/06
Zen Corp	5.40	5.45	5.30	+0.05	+0.93%	10.5K	15/06
Veranda Resort	4.44	4.44	4.38	+0.04	+0.91%	38.1K	15/06
Dohome	3.40	3.44	3.36	0.00	0.00%	6.26M	15/06
Index Living Mall	12.50	12.60	12.40	0.00	0.00%	133.3K	15/06
Thai Group Holdings	10.50	10.50	10.50	-0.10	-0.94%	1K	15/06
Toray Textiles	44.25	44.25	43.75	0.00	0.00%	11.1K	15/06
Autocorp Holding	0.73	0.75	0.70	-0.02	-2.67%	82.8K	15/06
Copperwired	2.380	2.420	2.360	+0.060	+2.59%	289.6K	15/06
R And B Food Supply	4.60	4.62	4.48	+0.14	+3.14%	3.21M	15/06
S Hotels And Resorts	1.670	1.670	1.600	+0.100	+6.37%	6.76M	15/06
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	456K	15/06
Bangkok Commercial	6.60	6.70	6.55	-0.10	-1.49%	12.69M	15/06
Starflex	2.82	2.84	2.76	+0.06	+2.17%	1.17M	15/06
Asset World	2.58	2.58	2.48	+0.12	+4.88%	125.12M	15/06
Central Retail	21.50	21.60	21.10	+0.30	+1.42%	10.9M	15/06
Infraset PCL	3.58	3.64	3.48	+0.06	+1.70%	30.3M	15/06
Inter Pharma PCL	4.46	4.46	4.36	0.00	0.00%	153.2K	15/06
Villa Kunalai Co	0.55	0.55	0.54	-0.01	-1.79%	94.6K	15/06
Sri Trang Gloves	10.50	10.70	10.30	-0.20	-1.87%	4.13M	15/06
Successmore Being	0.11	0.12	0.10	0.00	0.00%	921.1K	15/06
Nr Instant	0.23	0.24	0.22	0.00	0.00%	226.3K	15/06
Siamrajathanee	4.62	4.62	4.60	0.00	0.00%	30.5K	15/06
SCG Packaging	25.00	25.25	24.70	+0.20	+0.81%	9.28M	15/06
Well Graded	0.70	0.75	0.70	-0.03	-4.11%	182.1K	15/06
Next Capital	2.68	2.72	2.62	+0.06	+2.29%	6.42M	15/06
Right Tunnelling	0.29	0.31	0.29	0.00	0.00%	4.39M	15/06
J R W Utility	1.69	1.70	1.68	0.00	0.00%	21.2K	15/06
Saksiam Leasing	3.16	3.16	3.06	+0.12	+3.95%	2.66M	15/06
Siamese Asset	7.20	7.20	7.10	+0.05	+0.70%	67.4K	15/06
PTT Oil and Retail Business PCL	12.20	12.30	12.10	+0.10	+0.83%	9.54M	15/06
Rojukiss International PCL	3.42	3.50	3.40	0.00	0.00%	1.83M	15/06
Assetwise PCL	6.85	6.90	6.80	-0.05	-0.72%	33K	15/06
Earth Tech Environment PCL	0.73	0.73	0.72	+0.01	+1.39%	2.37M	15/06
Ditto	13.40	13.80	12.90	-0.10	-0.74%	5.41M	15/06
Don Muang Tollway PCL	11.60	11.60	11.40	+0.10	+0.87%	424.6K	15/06
NSL Foods PCL	21.50	22.00	21.20	-0.30	-1.38%	650.8K	15/06
Mena Transport PCL	0.66	0.67	0.65	+0.01	+1.54%	511.7K	15/06
Srinanaporn Marketing PCL	6.65	6.65	6.55	+0.05	+0.76%	322.9K	15/06
Siam Technic Concrete PCL	1.05	1.06	1.05	0.00	0.00%	193.1K	15/06
AMR Asia PCL	0.41	0.41	0.40	+0.01	+2.50%	91K	15/06
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.20	19.30	18.80	+0.30	+1.59%	1.92M	15/06
Dhipaya Holdings PCL	21.80	21.90	21.70	0.00	0.00%	190.8K	15/06
Ubon Bio Ethanol	0.55	0.57	0.55	-0.01	-1.79%	4.32M	15/06
Sun Vending Technology PCL	1.29	1.33	1.28	+0.02	+1.57%	1.6M	15/06
Heng Leasing and Capital PCL	0.93	0.94	0.91	+0.02	+2.20%	3.67M	15/06
Thai Union Feedmill PCL	6.55	6.55	6.45	+0.05	+0.77%	217.1K	15/06
One Enterprise PCL	2.74	2.76	2.66	+0.08	+3.01%	1.08M	15/06
Pinthong Industrial Park PCL	4.30	4.36	4.30	+0.02	+0.47%	533.7K	15/06
Britania PCL	1.24	1.27	1.23	-0.02	-1.59%	189.2K	15/06
Nova Organic PCL	0.51	0.51	0.50	0.00	0.00%	119.1K	15/06
Micro Leasing PCL	1.00	1.04	0.96	+0.03	+3.09%	7.23M	15/06
Turnkey Communication Services PCL	9.35	9.60	9.35	-0.25	-2.60%	23.2K	15/06
Civil Engineering PCL	1.15	1.25	1.12	+0.02	+1.77%	12.09M	15/06
Peace Living PCL	1.56	1.57	1.50	-0.01	-0.64%	346.5K	15/06
BBGI PCL	3.98	4.16	3.96	-0.22	-5.24%	4.25M	15/06
JD Food PCL	1.97	1.97	1.95	+0.01	+0.51%	211.8K	15/06
Function International PCL	1.76	1.86	1.76	-0.04	-2.22%	40K	15/06
Royal Plus PCL	1.18	1.21	1.16	+0.01	+0.85%	2.15M	15/06
SCB X PCL	140.00	141.50	139.50	0.00	0.00%	12.6M	15/06
Teka Construction	1.72	1.73	1.68	-0.01	-0.58%	18.1K	15/06
World Flex PCL	0.98	0.99	0.95	+0.01	+1.03%	45K	15/06
Thai Life Insurance PCL	11.10	11.30	10.90	-0.20	-1.77%	21.39M	15/06
Thachang Green Energy PCL	1.03	1.08	1.03	-0.01	-0.96%	99.1K	15/06
Chin Huay PCL	1.52	1.56	1.50	+0.03	+2.01%	21.2K	15/06
Betagro PCL	20.30	20.60	19.90	+0.30	+1.50%	8.81M	15/06
Klinique Medical Clinic PCL	25.75	26.50	25.75	0.00	0.00%	169.8K	15/06
Polynet PCL	6.90	6.90	6.70	+0.15	+2.22%	2.9K	15/06
Aurora Design PCL	13.80	14.20	13.70	-0.20	-1.43%	2.53M	15/06
SAMART Aviation Solutions PCL	10.60	11.00	10.60	-0.30	-2.75%	887.1K	15/06
Asian Alliance International PCL	3.56	3.56	3.48	+0.10	+2.89%	2.64M	15/06
Precise Public	2.90	2.94	2.90	0.00	0.00%	353.7K	15/06
Thai Eastern Holdings PCL	3.10	3.14	3.10	0.00	0.00%	358.8K	15/06
ITail PCL	16.30	16.50	16.20	0.00	0.00%	3.49M	15/06
Star Money PCL	0.97	0.97	0.94	-0.01	-1.02%	4.8K	15/06
Moshi Moshi Retail	36.75	37.00	36.75	0.00	0.00%	127.2K	15/06
DTC Enterprise PCL	0.93	0.94	0.91	0.00	0.00%	366.3K	15/06
SG Capital PCL	1.44	1.45	1.38	+0.07	+5.11%	96.96M	15/06
Master Style PCL	8.60	8.60	8.45	+0.20	+2.38%	741.3K	15/06
Premier Quality Starch PCL	1.70	1.71	1.66	+0.01	+0.59%	488.4K	15/06
Chase Asia PCL	0.49	0.49	0.48	0.00	0.00%	881.3K	15/06
PRTR PCL	3.40	3.42	3.38	+0.02	+0.59%	153.7K	15/06
Millennium Corporation Asia	6.50	6.60	6.45	-0.10	-1.52%	1.09M	15/06
G Able PCL	4.02	4.02	3.96	+0.06	+1.52%	497.2K	15/06
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	3.2M	15/06
Bangkok Lab Cosmatic PCL	4.00	4.02	3.98	0.00	0.00%	463.8K	15/06
Thaivivat Holdings PCL	10.10	10.10	10.00	+0.10	+1.00%	33.6K	15/06
KCG Corporation PCL	10.30	10.70	10.20	-0.20	-1.90%	1.49M	15/06
Patrangsit Healthcare PCL	10.20	10.30	10.10	+0.10	+0.99%	30.5K	15/06
Finansia X PCL	1.10	1.15	1.09	0.00	0.00%	41K	15/06
PSP Specialties PCL	6.00	6.00	5.85	+0.10	+1.69%	934K	15/06
Thai Coconut PCL	5.60	5.60	5.55	0.00	0.00%	273.1K	15/06
Sino Logistics	0.90	0.92	0.90	0.00	0.00%	152.9K	15/06
Tanachira Retail	3.78	3.84	3.78	-0.08	-2.07%	33.8K	15/06
Window Asia PCL	0.71	0.71	0.71	0.00	0.00%	76.2K	15/06
Namwiwat Medical	3.56	3.56	3.50	0.00	0.00%	52.2K	15/06
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	15.8K	15/06
Euroasia Total Logistics PCL	0.39	0.39	0.37	0.00	0.00%	597.9K	15/06
Safe Fertility PCL	5.55	5.65	5.55	-0.05	-0.89%	127.6K	15/06
Asia Network International PCL	2.84	2.94	2.72	+0.04	+1.43%	339.5K	15/06
SCG Decor PCL	5.00	5.05	5.00	0.00	0.00%	44.8K	15/06
Advice IT Infinite PCL	6.35	6.50	6.30	0.00	0.00%	2.77M	15/06
Thai Credit Bank PCL	18.80	18.90	18.80	-0.10	-0.53%	272.3K	15/06
NL Development PCL	0.69	0.69	0.68	0.00	0.00%	225K	15/06
Bangkok Genomics Innovation PCL	2.10	2.18	2.06	+0.02	+0.96%	988.5K	15/06
Neo	17.80	18.00	17.60	+0.10	+0.56%	473.9K	15/06
Supreme Distribution PCL	1.48	1.50	1.48	-0.01	-0.67%	132.9K	15/06
Quality Houses Hotel Residence Unt	7.80	7.90	7.80	-0.10	-1.27%	154.8K	15/06
BKI Holdings PCL	374.00	374.00	372.00	0.00	0.00%	10.5K	15/06
Chaosua Foods Industry PCL	4.20	4.22	4.18	0.00	0.00%	90.6K	15/06
Food Moments PCL	4.12	4.14	4.10	+0.04	+0.98%	420.3K	15/06
Petchsrivichai Enterprise PCL	2.18	2.18	2.14	-0.02	-0.91%	1.75M	15/06
Pluk Phak Praw Rak Mae PCL	3.82	3.96	3.76	-0.14	-3.54%	2.3M	15/06
CP Axtra Public	14.80	14.80	14.70	+0.20	+1.37%	4.42M	15/06
Future City Leasehold RE Unt	8.80	8.85	8.80	-0.05	-0.56%	222.4K	15/06
Medeze PCL	6.10	6.25	6.05	0.00	0.00%	458.5K	15/06
T Man Pharmaceutical PCL	10.80	11.00	10.70	0.00	0.00%	146.5K	15/06
Stecon PCL	17.30	17.70	16.80	+0.30	+1.76%	34.65M	15/06
Specialty Natural Products PCL	4.52	4.52	4.50	0.00	0.00%	2.3K	15/06
Nakornthon Hospital PCL	3.88	3.88	3.86	+0.04	+1.04%	252.5K	15/06
Gulf Dev PCL	65.00	65.50	64.25	+1.00	+1.56%	82.63M	15/06
Tidlor Holdings PCL	18.00	18.10	17.60	+0.70	+4.05%	53.55M	15/06
Techlead NPN PCL	0.37	0.40	0.37	-0.03	-7.50%	7.31M	15/06
Ngernturbo	1.46	1.46	1.43	+0.06	+4.29%	22.02M	15/06
Onsen Retreat and Spa	1.10	1.13	1.10	-0.03	-2.65%	315.5K	15/06
Atlas Energy PCL	1.79	1.83	1.79	-0.02	-1.10%	3.79M	15/06
Masstec Link PCL	1.65	1.67	1.48	+0.07	+4.43%	22.11M	15/06
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.85	8.95	8.85	-0.05	-0.56%	3.38M	15/06
Smothong PCL	3.68	3.72	3.64	-0.02	-0.54%	1.18M	15/06
Unique Plastic Industry PCL	1.66	1.69	1.65	+0.02	+1.22%	2.27M	15/06

태국 섹터

아카데믹 및 교육 서비스 (2)소재 (118)소비순환재 (163)필수소비재 (109)에너지 (43)금융 (119)헬스케어 (65)산업 (174)부동산 (117)기술 (74)유틸리티 (45)

주식시장 뉴스

골드만삭스, Now 보유해야 할 글로벌 최고 정유주
Investing.com — 골드만삭스는 노후화된 인프라와 제한된 신규 증설로 인해 정유 시스템이 거의 최대 용량으로...
- ByInvesting.com•2026년 5월 12일
골드만삭스, PHP·THB·INR 약세 전망 유지
Investing.com — 골드만삭스에 따르면 에너지 가격 상승과 주식 매도세로 인해 화요일 오전 미국 달러가 강세...
- ByInvesting.com•2026년 4월 14일
태국 병원, 전쟁 지속에 압박 직면 – Tisco
Investing.com — Tisco가 주최한 기업 행사에 따르면 태국 의료 서비스 제공업체는 특히 태국 외 환자 ...
- ByInvesting.com•2026년 4월 03일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 6월 15일 월요일
	Thai Stanley Electric(STANLY)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	18.31B
	Eastern Polymer(EPG)	주당순이익 / 예측	매출 / 예측	0.14 / --	3.42B / --	16.1B
	Tata Steel Thailand(TSTH)	주당순이익 / 예측	매출 / 예측	0.02 / --	6.38B / --	7.58B
	Khon Kaen Sugar(KSL)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	7.19B

종목명	종가	변동 %	거래량
HPSP	83,500	+16.78%	33.31M
삼성전자	337,000	+4.50%	20.18M
SK하이닉스	2,288,000	+6.42%	3.57M
삼성전기	1,999,000	+16.63%	1.49M
현대차	647,000	+6.59%	1.05M
SK스퀘어	1,413,000	+4.05%	1.05M
LG이노텍	1,209,000	+16.70%	542.58K

종목명	종가	변동 %	거래량
TS트릴리온	1,206	+29.96%	834.05K
JW신약	1,775	+29.94%	1.38M
코데즈컴바인	3,585	+29.89%	5.45M
서산	2,195	+29.88%	414.28K
유진테크놀로지	2,740	+29.86%	136.55K
삼익제약	7,700	+29.85%	504.21K
모바일어플라이언스	609	+29.85%	1.13M

종목명	종가	변동 %	거래량
효성화학	55,000	-29.31%	637.37K
파크시스템스	258,500	-23.86%	115.56K
국영지앤엠	535	-22.35%	2.93M
미래에셋벤처투자	30,750	-20.75%	5.56M
CSA 코스믹	322	-18.48%	33.94M
세종텔레콤	9,500	-17.68%	107.13K
에스바이오메딕스	26,300	-16.38%	352.26K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

태국 주식

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco