종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2.94 | 2.96 | 2.88 | 0.00 | 0.00% | 1.31M | ||
| 13.80 | 14.00 | 13.70 | -0.20 | -1.43% | 1.98M | ||
| 4.82 | 4.84 | 4.76 | +0.04 | +0.84% | 881.5K | ||
| 373.00 | 380.00 | 372.00 | -2.00 | -0.53% | 5.5M | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 3.67M | ||
| 106.50 | 106.50 | 104.50 | +1.00 | +0.95% | 792.1K | ||
| 2.02 | 2.06 | 2.02 | -0.04 | -1.94% | 56.1K | ||
| 13.10 | 13.50 | 13.00 | -0.20 | -1.50% | 18.5K | ||
| 64.25 | 64.50 | 63.75 | 0.00 | 0.00% | 19.23M | ||
| 240.00 | 245.00 | 240.00 | 0.00 | 0.00% | 2.4K | ||
| 0.73 | 0.75 | 0.71 | +0.02 | +2.82% | 2.85M | ||
| 2.18 | 2.20 | 2.18 | -0.02 | -0.91% | 700 | ||
| 27.00 | 27.25 | 26.75 | +0.25 | +0.93% | 5.94M | ||
| 0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 2.18M | ||
| 7.70 | 7.85 | 7.70 | +0.05 | +0.65% | 10.25M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 1.31M | ||
| 2.80 | 2.80 | 2.80 | -0.10 | -3.45% | 500 | ||
| 1.110 | 1.110 | 1.090 | +0.010 | +0.91% | 47.32M | ||
| 5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 1.8K | ||
| 2.100 | 2.100 | 2.080 | 0.000 | 0.00% | 36.7K | ||
| 2.340 | 2.340 | 2.280 | +0.040 | +1.74% | 1.56M | ||
| 1.39 | 1.40 | 1.39 | -0.03 | -2.11% | 10.2K | ||
| 11.10 | 11.30 | 10.50 | +0.50 | +4.72% | 3.59M | ||
| 2.880 | 2.900 | 2.880 | 0.000 | 0.00% | 226.9K | ||
| 1.330 | 1.380 | 1.320 | +0.020 | +1.53% | 710K | ||
| 7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 207.7K | ||
| 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 389.7K | ||
| 0.27 | 0.28 | 0.25 | 0.00 | 0.00% | 38.2K | ||
| 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 0 | ||
| 35.75 | 35.75 | 35.25 | +0.50 | +1.42% | 5.05M | ||
| 10.60 | 10.80 | 10.50 | 0.00 | 0.00% | 430K | ||
| 190.50 | 192.50 | 188.00 | -2.00 | -1.04% | 12.57M | ||
| 9.95 | 10.20 | 9.95 | -0.25 | -2.45% | 10.96M | ||
| 1.76 | 1.79 | 1.73 | +0.02 | +1.15% | 8.45M | ||
| 0.450 | 0.470 | 0.450 | -0.010 | -2.17% | 12.51M | ||
| 26.75 | 26.75 | 25.25 | +1.25 | +4.90% | 3.94M | ||
| 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 12.2K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 1.34M | ||
| 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 161.9K | ||
| 44.25 | 45.25 | 43.25 | -0.75 | -1.67% | 3.38M | ||
| 5.65 | 5.65 | 5.55 | +0.05 | +0.89% | 54.99M | ||
| 0.350 | 0.370 | 0.350 | -0.020 | -5.41% | 8.62M | ||
| 2.12 | 2.14 | 2.10 | -0.02 | -0.93% | 320.4K | ||
| 15.10 | 15.10 | 14.90 | +0.10 | +0.67% | 7.91M | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 75.95M | ||
| 3.060 | 3.160 | 3.000 | 0.000 | 0.00% | 130.8K | ||
| 19.70 | 20.10 | 19.60 | -0.40 | -1.99% | 99.55M | ||
| 2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 94.57M | ||
| 191.00 | 195.00 | 189.50 | -2.00 | -1.04% | 4.39M | ||
| 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 29.4M | ||
| 7.85 | 7.85 | 7.70 | +0.10 | +1.29% | 26K | ||
| 67.50 | 68.25 | 67.25 | -0.75 | -1.10% | 4.51M | ||
| 37.25 | 37.25 | 36.00 | +0.75 | +2.05% | 4.41M | ||
| 19.50 | 19.80 | 19.40 | 0.00 | 0.00% | 4.36M | ||
| 0.950 | 0.970 | 0.950 | -0.010 | -1.04% | 1.73M | ||
| 16.50 | 16.50 | 16.50 | -0.40 | -2.37% | 5.1K | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 21.7K | ||
| 21.70 | 21.80 | 21.30 | +0.90 | +4.33% | 98.02M | ||
| 6.85 | 6.95 | 6.70 | +0.05 | +0.74% | 62.9K | ||
| 1.280 | 1.290 | 1.270 | 0.000 | 0.00% | 129.1K | ||
| 1.530 | 1.530 | 1.520 | 0.000 | 0.00% | 30.6K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 607.8K | ||
| 1.580 | 1.580 | 1.520 | +0.030 | +1.94% | 431.6K | ||
| 1.630 | 1.640 | 1.610 | 0.000 | 0.00% | 17.65M | ||
| 3.460 | 3.480 | 3.440 | 0.000 | 0.00% | 359.7K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.50 | 72.50 | 72.50 | 0.00 | 0.00% | 0 | ||
| 1.180 | 1.180 | 1.140 | 0.000 | 0.00% | 200 | ||
| 2.52 | 2.52 | 2.46 | +0.04 | +1.61% | 13.44M | ||
| 0.980 | 1.010 | 0.980 | -0.030 | -2.97% | 2.58M | ||
| 48.50 | 49.25 | 48.25 | -0.50 | -1.02% | 37.07M | ||
| 0.680 | 0.710 | 0.670 | 0.000 | 0.00% | 483.6K | ||
| 44.50 | 44.50 | 44.25 | +0.25 | +0.56% | 5.7K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 2.32M | ||
| 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 134.8K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 21.1K | ||
| 319.00 | 319.00 | 312.00 | +4.00 | +1.27% | 8M | ||
| 3.600 | 3.640 | 3.460 | +0.160 | +4.65% | 495.2K | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 69.5K | ||
| 11.60 | 11.80 | 11.30 | +0.30 | +2.65% | 502.9K | ||
| 1.460 | 1.480 | 1.440 | 0.000 | 0.00% | 548K | ||
| 1.140 | 1.160 | 1.120 | +0.020 | +1.79% | 359.1K | ||
| 0.740 | 0.750 | 0.720 | +0.020 | +2.78% | 1.8M | ||
| 1.11 | 1.12 | 1.11 | +0.01 | +0.91% | 10.5K | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 331.8K | ||
| 4.72 | 4.78 | 4.66 | +0.04 | +0.85% | 1.94M | ||
| 0.92 | 0.92 | 0.90 | +0.01 | +1.10% | 5.55M | ||
| 124.50 | 126.00 | 123.00 | +1.50 | +1.22% | 2.31M | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 2.84M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 205.5K | ||
| 3.10 | 3.12 | 3.06 | +0.02 | +0.65% | 14.12M | ||
| 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 1.74M | ||
| 0.28 | 0.30 | 0.27 | -0.02 | -6.67% | 254.2K | ||
| 160.50 | 160.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.550 | 0.560 | 0.540 | -0.020 | -3.51% | 11K | ||
| 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 1K | ||
| 15.60 | 15.60 | 15.20 | +0.20 | +1.30% | 3.6M | ||
| 20.30 | 20.30 | 19.90 | -1.30 | -6.02% | 1K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.44M | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 55.1K | ||
| 9.45 | 9.45 | 9.30 | +0.15 | +1.61% | 2.54M | ||
| 4.86 | 4.88 | 4.84 | +0.04 | +0.83% | 240.3K | ||
| 0.63 | 0.63 | 0.62 | +0.01 | +1.61% | 406.9K | ||
| 2.90 | 3.04 | 2.90 | -0.02 | -0.68% | 22.9K | ||
| 2.740 | 2.840 | 2.740 | -0.020 | -0.72% | 51K | ||
| 183.00 | 183.00 | 183.00 | -0.50 | -0.27% | 100 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 434.7K | ||
| 4.420 | 4.520 | 4.360 | +0.100 | +2.31% | 167.6M | ||
| 15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 193.9K | ||
| 37.50 | 37.50 | 36.25 | +0.25 | +0.67% | 19.74M | ||
| 6.55 | 6.60 | 6.45 | 0.00 | 0.00% | 29.91M | ||
| 3.980 | 4.000 | 3.920 | -0.020 | -0.50% | 282.9K | ||
| 24.30 | 24.40 | 24.00 | -0.10 | -0.41% | 2.4K | ||
| 14.40 | 14.50 | 14.20 | +0.20 | +1.41% | 8.2M | ||
| 1.86 | 1.86 | 1.84 | +0.02 | +1.09% | 72.9K | ||
| 23.20 | 23.60 | 23.10 | +0.10 | +0.43% | 20.27M | ||
| 11.80 | 11.80 | 11.80 | -0.10 | -0.84% | 300 | ||
| 1.38 | 1.38 | 1.36 | 0.00 | 0.00% | 25.1K | ||
| 4.360 | 4.400 | 4.300 | +0.080 | +1.87% | 2.38M | ||
| 1.86 | 1.88 | 1.84 | +0.02 | +1.09% | 86.05M | ||
| 6.000 | 6.000 | 5.800 | +0.200 | +3.45% | 202.8K | ||
| 0.420 | 0.470 | 0.410 | -0.020 | -4.55% | 120.65M | ||
| 82.75 | 82.75 | 82.50 | 0.00 | 0.00% | 0 | ||
| 1.14 | 1.16 | 1.12 | +0.01 | +0.88% | 74.13M | ||
| 30.50 | 31.75 | 30.50 | -0.75 | -2.40% | 583.5K | ||
| 9.80 | 9.85 | 9.45 | +0.15 | +1.55% | 19.6M | ||
| 11.90 | 12.00 | 11.60 | +0.10 | +0.85% | 9.68M | ||
| 0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 2.27M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 230.3K | ||
| 309.00 | 309.00 | 308.00 | +1.00 | +0.32% | 10.6K | ||
| 7.80 | 7.85 | 7.70 | +0.10 | +1.30% | 630.7K | ||
| 1.83 | 1.84 | 1.82 | +0.01 | +0.55% | 21.7K | ||
| 229.00 | 232.00 | 227.00 | -4.00 | -1.72% | 17.76M | ||
| 40.00 | 40.25 | 39.25 | +1.00 | +2.56% | 16.1M | ||
| 4.54 | 4.60 | 4.52 | +0.02 | +0.44% | 4.92M | ||
| 1.570 | 1.580 | 1.550 | +0.010 | +0.64% | 1.45M | ||
| 5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 78.4K | ||
| 65.75 | 65.75 | 63.50 | +0.25 | +0.38% | 3.3K | ||
| 103.00 | 105.00 | 102.50 | -0.50 | -0.48% | 6.26M | ||
| 39.25 | 40.00 | 39.25 | -0.75 | -1.88% | 104.05M | ||
| 4.88 | 4.90 | 4.88 | 0.00 | 0.00% | 35.2K | ||
| 36.50 | 37.25 | 35.75 | +1.25 | +3.55% | 48.79M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.59 | 1.60 | 1.57 | -0.02 | -1.24% | 1.11M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.32 | 4.36 | 4.32 | -0.04 | -0.92% | 45.9K | ||
| 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 109.1K | ||
| 3.80 | 3.84 | 3.76 | -0.02 | -0.52% | 22.85M | ||
| 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 177.3K | ||
| 2.480 | 2.500 | 2.480 | 0.000 | 0.00% | 161.1K | ||
| 1.280 | 1.290 | 1.250 | +0.030 | +2.40% | 31.38M | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 3.480 | 3.500 | 3.460 | -0.020 | -0.57% | 265.6K | ||
| 1.410 | 1.440 | 1.410 | -0.010 | -0.70% | 392.8K | ||
| 1.690 | 1.690 | 1.620 | +0.020 | +1.20% | 22K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 550.7K | ||
| 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 130.5K | ||
| 0.56 | 0.59 | 0.55 | 0.00 | 0.00% | 1.94M | ||
| 7.05 | 7.15 | 6.95 | +0.10 | +1.44% | 843.9K | ||
| 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 42.7K | ||
| 4.06 | 4.10 | 4.06 | -0.04 | -0.98% | 462.6K | ||
| 21.30 | 21.30 | 21.30 | +0.30 | +1.43% | 500 | ||
| 0.690 | 0.700 | 0.670 | +0.020 | +2.99% | 5.46M | ||
| 0.880 | 0.880 | 0.850 | +0.010 | +1.15% | 3K | ||
| 2.86 | 2.86 | 2.84 | -0.02 | -0.69% | 400 | ||
| 7.65 | 7.80 | 7.55 | +0.05 | +0.66% | 129.6K | ||
| 20.10 | 20.10 | 19.90 | +0.10 | +0.50% | 1.29M | ||
| 11.70 | 11.70 | 11.60 | +0.10 | +0.86% | 318.4K | ||
| 5.60 | 5.60 | 5.10 | +0.50 | +9.80% | 655.1K | ||
| 37.75 | 38.00 | 37.25 | 0.00 | 0.00% | 890.8K | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 3.8K | ||
| 19.50 | 19.60 | 19.40 | 0.00 | 0.00% | 33.7K | ||
| 5.85 | 5.85 | 5.80 | +0.05 | +0.86% | 171.1K | ||
| 0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 2.2M | ||
| 1.61 | 1.62 | 1.59 | +0.03 | +1.90% | 3.13M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
| 24.80 | 25.00 | 24.60 | +0.10 | +0.40% | 24.91M | ||
| 22.10 | 22.20 | 21.70 | 0.00 | 0.00% | 2.62M | ||
| 2.040 | 2.060 | 2.040 | 0.000 | 0.00% | 28.8K | ||
| 15.90 | 16.10 | 15.90 | 0.00 | 0.00% | 4K | ||
| 296.00 | 296.00 | 294.00 | +2.00 | +0.68% | 4.6K | ||
| 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 215.4K | ||
| 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 1.49M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 73.3K | ||
| 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 4.72M | ||
| 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 246.2K | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 35.1K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 446.8K | ||
| 1.85 | 1.87 | 1.84 | 0.00 | 0.00% | 827.2K | ||
| 19.00 | 19.20 | 19.00 | -0.10 | -0.52% | 8.4K | ||
| 0.30 | 0.30 | 0.26 | +0.04 | +15.38% | 16.14M | ||
| 9.95 | 10.20 | 9.95 | 0.00 | 0.00% | 0 | ||
| 9.70 | 9.70 | 9.05 | 0.00 | 0.00% | 0 | ||
| 3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 232.5K | ||
| 2.420 | 2.420 | 2.380 | +0.020 | +0.83% | 63K | ||
| 8.90 | 8.90 | 8.55 | 0.00 | 0.00% | 19.3K | ||
| 0.96 | 0.99 | 0.95 | +0.01 | +1.05% | 1.03M | ||
| 6.25 | 6.30 | 6.20 | +0.05 | +0.81% | 38.2K | ||
| 6.65 | 6.65 | 6.50 | +0.05 | +0.76% | 4.3K | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 969.1K | ||
| 1.290 | 1.300 | 1.290 | 0.000 | 0.00% | 22.6K | ||
| 13.90 | 14.00 | 13.20 | +0.40 | +2.96% | 1.98M | ||
| 4.12 | 4.20 | 4.12 | -0.08 | -1.90% | 57.2K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.25M | ||
| 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 2.1K | ||
| 1.000 | 1.010 | 0.990 | -0.020 | -1.96% | 47.3K | ||
| 3.50 | 3.54 | 3.46 | +0.02 | +0.57% | 28.4K | ||
| 7.60 | 7.65 | 7.50 | +0.15 | +2.01% | 10.62M | ||
| 0.410 | 0.430 | 0.370 | +0.050 | +13.89% | 128.2K | ||
| 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 364.3K | ||
| 0.800 | 0.800 | 0.750 | +0.040 | +5.26% | 64.8K | ||
| 11.30 | 11.30 | 11.00 | +0.30 | +2.73% | 305.1K | ||
| 48.00 | 48.00 | 47.25 | +0.50 | +1.05% | 7.7K | ||
| 1.72 | 1.74 | 1.71 | +0.01 | +0.58% | 167.1K | ||
| 1.380 | 1.380 | 1.370 | +0.040 | +2.99% | 200 | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.52M | ||
| 7.65 | 7.75 | 7.45 | +0.15 | +2.00% | 12.04M | ||
| 37.25 | 37.25 | 36.75 | +0.25 | +0.68% | 78.71M | ||
| 133.50 | 133.50 | 131.50 | +2.00 | +1.52% | 12.92M | ||
| 34.25 | 35.00 | 34.00 | +0.25 | +0.74% | 24.74M | ||
| 1.370 | 1.400 | 1.370 | -0.010 | -0.72% | 15.61M | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 114.9K | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 55.5K | ||
| 0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 866.8K | ||
| 35.25 | 35.50 | 33.50 | +1.25 | +3.68% | 22.42M | ||
| 1.91 | 1.93 | 1.84 | +0.07 | +3.80% | 30.77M | ||
| 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 4.25M | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 100 | ||
| 5.65 | 5.65 | 5.55 | 0.00 | 0.00% | 2.95M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 52.5K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 640.3K | ||
| 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 100 | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 1.1K | ||
| 3.60 | 3.64 | 3.56 | -0.08 | -2.17% | 106.4K | ||
| 1.480 | 1.530 | 1.450 | -0.030 | -1.99% | 311K | ||
| 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 329.3K | ||
| 32.25 | 32.25 | 32.00 | 0.00 | 0.00% | 1.3K | ||
| 55.50 | 55.50 | 55.25 | 0.00 | 0.00% | 9.9K | ||
| 27.00 | 27.50 | 27.00 | -0.25 | -0.92% | 288.4K | ||
| 2.86 | 2.90 | 2.82 | +0.04 | +1.42% | 59.9K | ||
| 3.50 | 3.50 | 3.46 | +0.02 | +0.57% | 99.5K | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 194.8K | ||
| 5.60 | 5.75 | 5.55 | +0.05 | +0.90% | 2.32M | ||
| 3.16 | 3.18 | 3.12 | +0.02 | +0.64% | 57.2K | ||
| 0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
| 0.830 | 0.840 | 0.820 | +0.010 | +1.22% | 238.1K | ||
| 1.470 | 1.480 | 1.460 | +0.010 | +0.68% | 27.45M | ||
| 6.35 | 7.50 | 6.30 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.970 | 1.930 | +0.020 | +1.04% | 8.79M | ||
| 2.94 | 2.94 | 2.92 | 0.00 | 0.00% | 452.9K | ||
| 1.040 | 1.070 | 1.010 | 0.000 | 0.00% | 1.52M | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 13.84M | ||
| 1.760 | 1.760 | 1.750 | +0.010 | +0.57% | 346.5K | ||
| 45.00 | 45.00 | 45.00 | +0.75 | +1.69% | 2.8K | ||
| 245.00 | 247.00 | 244.00 | +1.00 | +0.41% | 2.56M | ||
| 146.50 | 147.00 | 146.00 | 0.00 | 0.00% | 85.5K | ||
| 7.15 | 7.30 | 7.00 | +0.15 | +2.14% | 42.41M | ||
| 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 600 | ||
| 2.220 | 2.240 | 2.180 | +0.020 | +0.91% | 67K | ||
| 0.750 | 0.770 | 0.750 | -0.020 | -2.60% | 12.2K | ||
| 7.95 | 7.95 | 7.80 | 0.00 | 0.00% | 68.4K | ||
| 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 602.1K | ||
| 10.50 | 10.70 | 10.30 | +0.20 | +1.94% | 8M | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 7.26M | ||
| 23.00 | 23.20 | 22.40 | +0.30 | +1.32% | 1.2M | ||
| 8.20 | 8.30 | 8.15 | -0.05 | -0.61% | 425.4K | ||
| 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 367.2K | ||
| 16.10 | 16.20 | 16.00 | +0.10 | +0.63% | 595K | ||
| 9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 109.4K | ||
| 9.05 | 9.10 | 8.90 | +0.10 | +1.12% | 1.69M | ||
| 40.50 | 40.50 | 40.00 | 0.00 | 0.00% | 47.9K | ||
| 17.60 | 17.70 | 16.90 | +0.70 | +4.14% | 14.19M | ||
| 18.40 | 18.60 | 18.30 | -0.10 | -0.54% | 346K | ||
| 24.50 | 24.60 | 24.00 | +0.60 | +2.51% | 33.64M | ||
| 1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 225.6K | ||
| 8.45 | 8.55 | 8.40 | 0.00 | 0.00% | 147.7K | ||
| 3.500 | 4.040 | 3.360 | -0.100 | -2.78% | 41.98M | ||
| 5.50 | 5.50 | 5.35 | +0.05 | +0.92% | 6.1M | ||
| 0.96 | 0.96 | 0.93 | 0.00 | 0.00% | 30.5K | ||
| 16.20 | 16.30 | 16.00 | -0.20 | -1.22% | 4.1M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 9.91M | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 17.4K | ||
| 2.220 | 2.260 | 2.220 | -0.020 | -0.89% | 496.4K | ||
| 1.780 | 1.810 | 1.770 | 0.000 | 0.00% | 1.22M | ||
| 5.050 | 5.050 | 4.980 | +0.070 | +1.41% | 115.2K | ||
| 9.15 | 9.20 | 9.05 | +0.10 | +1.10% | 1.88M | ||
| 1.670 | 1.680 | 1.650 | +0.010 | +0.60% | 2.1M | ||
| 7.20 | 7.30 | 7.20 | -0.05 | -0.69% | 189.4K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 7.3K | ||
| 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 2.35M | ||
| 2.40 | 2.46 | 2.40 | 0.00 | 0.00% | 16.2K | ||
| 4.60 | 4.64 | 4.44 | +0.12 | +2.68% | 2.35M | ||
| 9.95 | 9.95 | 9.80 | 0.00 | 0.00% | 5.1K | ||
| 6.30 | 6.35 | 6.20 | -0.05 | -0.79% | 41.22M | ||
| 0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 588.2K | ||
| 50.00 | 50.00 | 50.00 | +0.25 | +0.50% | 200 | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 128.1K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 3.1K | ||
| 27.00 | 27.00 | 26.50 | 0.00 | 0.00% | 4.4K | ||
| 3.36 | 3.38 | 3.34 | -0.02 | -0.59% | 72.8K | ||
| 0.90 | 0.90 | 0.89 | +0.02 | +2.27% | 10.5K | ||
| 51.75 | 52.00 | 50.50 | +1.50 | +2.99% | 17.47M | ||
| 138.00 | 138.00 | 138.00 | +6.50 | +4.94% | 100 | ||
| 7.45 | 7.55 | 7.35 | +0.15 | +2.05% | 436.1K | ||
| 12.60 | 12.60 | 12.60 | +0.10 | +0.80% | 3K | ||
| 2.50 | 2.50 | 2.50 | -0.02 | -0.79% | 100 | ||
| 0.090 | 0.100 | 0.090 | -0.010 | -10.00% | 229K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 286K | ||
| 1.08 | 1.08 | 1.06 | +0.03 | +2.86% | 2.79M | ||
| 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 1.51M | ||
| 254.00 | 256.00 | 253.00 | 0.00 | 0.00% | 94K | ||
| 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 11.5K | ||
| 27.00 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | ||
| 26.50 | 26.75 | 26.00 | +0.50 | +1.92% | 1.01M | ||
| 16.10 | 16.10 | 15.50 | +0.70 | +4.55% | 2.7K | ||
| 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 63.9K | ||
| 0.790 | 0.830 | 0.770 | 0.000 | 0.00% | 36.9K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 75.5K | ||
| 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 3.26M | ||
| 0.330 | 0.350 | 0.330 | -0.010 | -2.94% | 713.3K | ||
| 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 91.3K | ||
| 1.00 | 1.02 | 1.00 | -0.02 | -1.96% | 64.5K | ||
| 3.82 | 3.82 | 3.80 | 0.00 | 0.00% | 503.6K | ||
| 41.25 | 41.25 | 41.00 | +0.25 | +0.61% | 3.6K | ||
| 70.25 | 70.75 | 69.00 | +0.50 | +0.72% | 2.91M | ||
| 20.80 | 20.80 | 20.80 | -0.10 | -0.48% | 2.1K | ||
| 4.18 | 4.20 | 4.16 | +0.02 | +0.48% | 131.1K | ||
| 83.25 | 83.50 | 83.25 | 0.00 | 0.00% | 0 | ||
| 4.88 | 4.90 | 4.86 | +0.06 | +1.24% | 3.97M | ||
| 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 47K | ||
| 13.90 | 13.90 | 13.80 | +0.10 | +0.72% | 1.44M | ||
| 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 399.7K | ||
| 121.00 | 122.00 | 119.00 | -1.00 | -0.82% | 3.82M | ||
| 2.560 | 2.580 | 2.500 | 0.000 | 0.00% | 258.44M | ||
| 0.47 | 0.49 | 0.46 | 0.00 | 0.00% | 2.27M | ||
| 0.830 | 0.830 | 0.820 | +0.010 | +1.22% | 7.79M | ||
| 0.63 | 0.67 | 0.61 | -0.03 | -4.55% | 1.24M | ||
| 2.46 | 2.52 | 2.44 | +0.02 | +0.82% | 48.2K | ||
| 6.75 | 6.85 | 6.50 | +0.30 | +4.65% | 562.3K | ||
| 13.00 | 13.30 | 13.00 | -0.20 | -1.52% | 104.59M | ||
| 9.90 | 10.00 | 9.80 | +0.10 | +1.02% | 7.29M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 10.26M | ||
| 1.680 | 1.680 | 1.660 | 0.000 | 0.00% | 2K | ||
| 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 235.9K | ||
| 23.60 | 23.60 | 23.60 | +0.10 | +0.43% | 2.3K | ||
| 2.70 | 2.74 | 2.68 | -0.04 | -1.46% | 1.92M | ||
| 6.80 | 6.80 | 6.80 | -0.10 | -1.45% | 4.5K | ||
| 8.35 | 8.40 | 8.10 | +0.25 | +3.09% | 945.7K | ||
| 15.00 | 15.00 | 14.80 | +0.20 | +1.35% | 317.3K | ||
| 0.84 | 0.85 | 0.82 | 0.00 | 0.00% | 317K | ||
| 2.02 | 2.06 | 2.00 | +0.02 | +1.00% | 338.8K | ||
| 3.98 | 4.00 | 3.96 | 0.00 | 0.00% | 35.2K | ||
| 0.94 | 0.95 | 0.92 | 0.00 | 0.00% | 62.85M | ||
| 1.400 | 1.400 | 1.390 | +0.010 | +0.72% | 2M | ||
| 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 1.78M | ||
| 5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 39.37M | ||
| 1.180 | 1.270 | 1.160 | -0.010 | -0.84% | 7.03M | ||
| 3.50 | 3.50 | 3.46 | +0.02 | +0.57% | 153.2K | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 34.8K | ||
| 3.080 | 3.080 | 3.040 | +0.040 | +1.32% | 112.6K | ||
| 1.880 | 2.080 | 1.880 | -0.160 | -7.84% | 1.42M | ||
| 1.23 | 1.25 | 1.22 | -0.01 | -0.81% | 872.9K | ||
| 1.12 | 1.13 | 1.11 | -0.01 | -0.88% | 978.8K | ||
| 2.58 | 2.58 | 2.54 | +0.04 | +1.57% | 55.6K | ||
| 0.380 | 0.390 | 0.370 | -0.010 | -2.56% | 2.71M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 65.8K | ||
| 1.110 | 1.120 | 1.100 | 0.000 | 0.00% | 28K | ||
| 3.00 | 3.04 | 2.96 | +0.02 | +0.67% | 58.04M | ||
| 1.020 | 1.070 | 1.020 | -0.010 | -0.97% | 370.7K | ||
| 18.70 | 19.60 | 18.70 | -0.20 | -1.06% | 700 | ||
| 3.78 | 3.80 | 3.62 | +0.20 | +5.59% | 2.58M | ||
| 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 362.8K | ||
| 4.98 | 4.98 | 4.92 | +0.02 | +0.40% | 397.3K | ||
| 1.240 | 1.240 | 1.190 | +0.050 | +4.20% | 13.7K | ||
| 0.840 | 0.850 | 0.800 | +0.040 | +5.00% | 14.82M | ||
| 2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 183.2K | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 379.9K | ||
| 4.62 | 4.68 | 4.54 | -0.02 | -0.43% | 39K | ||
| 3.120 | 3.140 | 3.100 | 0.000 | 0.00% | 181.7K | ||
| 8.70 | 8.90 | 8.65 | -0.20 | -2.25% | 63.4K | ||
| 2.560 | 2.600 | 2.560 | 0.000 | 0.00% | 191.5K | ||
| 0.280 | 0.290 | 0.230 | -0.010 | -3.45% | 1.5M | ||
| 1.46 | 1.46 | 1.41 | +0.01 | +0.69% | 990.7K | ||
| 1.71 | 1.72 | 1.70 | -0.04 | -2.29% | 58.7K | ||
| 4.60 | 4.68 | 4.28 | +0.38 | +9.00% | 37.4K | ||
| 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 744.1K | ||
| 280.00 | 280.00 | 280.00 | +1.00 | +0.36% | 400 | ||
| 8.00 | 8.00 | 7.75 | +0.25 | +3.23% | 1.16M | ||
| 9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 16K | ||
| 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | ||
| 17.30 | 17.80 | 17.20 | 0.00 | 0.00% | 0 | ||
| 10.50 | 10.60 | 10.10 | +0.50 | +5.00% | 54.6K | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 749.3K | ||
| 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 1.1K | ||
| 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 1.02M | ||
| 33.00 | 34.00 | 32.75 | -0.75 | -2.22% | 852.5K | ||
| 3.34 | 3.38 | 3.30 | +0.02 | +0.60% | 1.82M | ||
| 18.80 | 19.10 | 18.60 | 0.00 | 0.00% | 8.92M | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 91.4K | ||
| 49.25 | 50.25 | 49.00 | +0.50 | +1.03% | 6.93M | ||
| 0.45 | 0.46 | 0.43 | +0.02 | +4.65% | 2.11M | ||
| 6.15 | 6.20 | 6.05 | 0.00 | 0.00% | 37.11M | ||
| 4.82 | 4.86 | 4.76 | -0.02 | -0.41% | 41.37M | ||
| 4.10 | 4.12 | 4.10 | +0.02 | +0.49% | 63K | ||
| 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 3.4M | ||
| 15.10 | 15.20 | 14.90 | +0.10 | +0.67% | 1.16M | ||
| 0.56 | 0.57 | 0.53 | +0.02 | +3.70% | 9.92M | ||
| 0.790 | 0.810 | 0.780 | 0.000 | 0.00% | 3.2M | ||
| 9.70 | 9.70 | 9.70 | +0.05 | +0.52% | 200 | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 12.6K | ||
| 2.820 | 2.860 | 2.700 | +0.080 | +2.92% | 6.83M | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.04M | ||
| 1.780 | 1.830 | 1.760 | +0.030 | +1.71% | 6.08M | ||
| 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 311.8K | ||
| 5.60 | 5.70 | 5.55 | -0.05 | -0.88% | 385.1K | ||
| 6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 24.24M | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 466K | ||
| 1.970 | 1.970 | 1.950 | +0.010 | +0.51% | 161.5K | ||
| 28.75 | 29.25 | 28.00 | +0.50 | +1.77% | 15.77M | ||
| 0.880 | 1.070 | 0.870 | +0.030 | +3.53% | 4.44M | ||
| 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 796.6K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 203.6K | ||
| 48.00 | 48.25 | 47.50 | +1.25 | +2.67% | 14.43M | ||
| 0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 327.3K | ||
| 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 450.2K | ||
| 8.55 | 8.65 | 8.40 | 0.00 | 0.00% | 4.28M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.56 | 3.58 | 3.56 | -0.02 | -0.56% | 101.2K | ||
| 278.00 | 278.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 1.86 | 1.90 | 1.83 | -0.01 | -0.53% | 4.18M | ||
| 0.470 | 0.480 | 0.450 | 0.000 | 0.00% | 718.7K | ||
| 0.910 | 0.930 | 0.900 | -0.020 | -2.15% | 249.4K | ||
| 0.400 | 0.410 | 0.380 | -0.010 | -2.44% | 714.1K | ||
| 7.80 | 7.95 | 7.70 | +0.10 | +1.30% | 23.91M | ||
| 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 300 | ||
| 10.80 | 10.90 | 10.50 | +0.30 | +2.86% | 15.37M | ||
| 4.12 | 4.16 | 4.10 | 0.00 | 0.00% | 1.19M | ||
| 3.16 | 3.18 | 3.10 | +0.06 | +1.94% | 240.6K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 2.02M | ||
| 12.00 | 12.10 | 11.80 | +0.20 | +1.69% | 10.65M | ||
| 2.92 | 2.98 | 2.88 | +0.02 | +0.69% | 822.8K | ||
| 5.95 | 6.00 | 5.90 | -0.05 | -0.83% | 384.9K | ||
| 14.00 | 14.10 | 13.80 | -0.10 | -0.71% | 154.2K | ||
| 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 6.56M | ||
| 7.30 | 7.35 | 7.20 | +0.15 | +2.10% | 11.35M | ||
| 2.760 | 2.780 | 2.760 | -0.040 | -1.43% | 30.9K | ||
| 0.180 | 0.200 | 0.180 | -0.010 | -5.26% | 1.3M | ||
| 11.50 | 11.50 | 11.30 | +0.10 | +0.88% | 168.2K | ||
| 1.170 | 1.170 | 1.150 | +0.010 | +0.86% | 188.5K | ||
| 0.450 | 0.470 | 0.440 | 0.000 | 0.00% | 202.4K | ||
| 5.50 | 5.50 | 5.35 | +0.15 | +2.80% | 261.3K | ||
| 3.60 | 3.64 | 3.50 | +0.10 | +2.86% | 2.4M | ||
| 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 256.7K | ||
| 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 124.6K | ||
| 2.000 | 2.040 | 2.000 | -0.040 | -1.96% | 11.5K | ||
| 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 1.26M | ||
| 7.10 | 7.15 | 7.00 | +0.10 | +1.43% | 10.91M | ||
| 3.74 | 3.76 | 3.70 | +0.04 | +1.08% | 9.5K | ||
| 18.40 | 18.50 | 17.90 | +1.10 | +6.36% | 52.63M | ||
| 2.620 | 2.620 | 2.580 | +0.040 | +1.55% | 645.9K | ||
| 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 13.33M | ||
| 4.36 | 4.36 | 4.30 | +0.06 | +1.40% | 223.1K | ||
| 9.10 | 9.15 | 9.00 | +0.05 | +0.55% | 2.88M | ||
| 2.180 | 2.240 | 2.140 | +0.040 | +1.87% | 3.24M | ||
| 5.400 | 5.550 | 5.400 | 0.000 | 0.00% | 41.6K | ||
| 4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 269.8K | ||
| 6.000 | 6.050 | 5.950 | +0.050 | +0.84% | 273.6K | ||
| 15.00 | 15.10 | 14.80 | +0.10 | +0.67% | 3.58M | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 383.9K | ||
| 187.50 | 188.00 | 186.50 | +1.50 | +0.81% | 4.6K | ||
| 8.50 | 8.75 | 8.45 | -0.20 | -2.30% | 557.9K | ||
| 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 42K | ||
| 0.640 | 0.660 | 0.620 | +0.010 | +1.59% | 908.9K | ||
| 0.20 | 0.20 | 0.18 | +0.02 | +11.11% | 252.2K | ||
| 1.730 | 1.730 | 1.710 | +0.010 | +0.58% | 2.03M | ||
| 4.78 | 4.88 | 4.74 | -0.06 | -1.24% | 1.13M | ||
| 7.50 | 7.70 | 7.45 | -0.20 | -2.60% | 1.01M | ||
| 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 39K | ||
| 4.90 | 4.90 | 4.78 | +0.02 | +0.41% | 1.2K | ||
| 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 347.2K | ||
| 2.800 | 2.820 | 2.700 | -0.040 | -1.41% | 695.3K | ||
| 1.28 | 1.28 | 1.21 | +0.07 | +5.79% | 6.13M | ||
| 33.25 | 34.25 | 33.25 | +0.25 | +0.76% | 23.73M | ||
| 3.74 | 3.76 | 3.74 | +0.02 | +0.54% | 32.7K | ||
| 3.060 | 3.060 | 3.020 | +0.020 | +0.66% | 1.5M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 79.6K | ||
| 18.00 | 18.40 | 17.90 | -0.20 | -1.10% | 4.76M | ||
| 4.460 | 4.480 | 4.420 | +0.040 | +0.90% | 9.8M | ||
| 0.44 | 0.47 | 0.43 | -0.02 | -4.35% | 743K | ||
| 10.20 | 10.30 | 10.00 | -0.10 | -0.97% | 5.07M | ||
| 15.30 | 15.30 | 14.90 | +0.10 | +0.66% | 321.4K | ||
| 1.70 | 1.74 | 1.68 | 0.00 | 0.00% | 3.9K | ||
| 17.40 | 17.70 | 17.40 | -0.10 | -0.57% | 6.6M | ||
| 5.40 | 5.50 | 5.40 | 0.00 | 0.00% | 6.1K | ||
| 4.44 | 4.44 | 4.28 | +0.02 | +0.45% | 461.6K | ||
| 3.78 | 3.80 | 3.72 | +0.02 | +0.53% | 19.5M | ||
| 13.10 | 13.10 | 12.90 | +0.20 | +1.55% | 256.9K | ||
| 11.30 | 11.30 | 10.80 | +0.20 | +1.80% | 3.5K | ||
| 40.25 | 40.25 | 40.00 | +0.25 | +0.63% | 10.3K | ||
| 0.73 | 0.74 | 0.70 | -0.01 | -1.35% | 49.6K | ||
| 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 88.8K | ||
| 5.10 | 5.20 | 4.98 | -0.05 | -0.97% | 2.83M | ||
| 1.730 | 1.730 | 1.710 | +0.010 | +0.58% | 790.6K | ||
| 1.28 | 1.29 | 1.28 | 0.00 | 0.00% | 1.43M | ||
| 6.95 | 6.95 | 6.85 | +0.05 | +0.72% | 12.54M | ||
| 2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 525.9K | ||
| 2.64 | 2.66 | 2.62 | 0.00 | 0.00% | 19.07M | ||
| 23.50 | 23.90 | 23.30 | -0.20 | -0.84% | 13.01M | ||
| 4.24 | 4.32 | 4.14 | +0.02 | +0.47% | 23.1M | ||
| 4.52 | 4.52 | 4.44 | +0.06 | +1.35% | 132.2K | ||
| 0.66 | 0.75 | 0.65 | +0.01 | +1.54% | 2.9M | ||
| 10.60 | 10.60 | 10.20 | +0.40 | +3.92% | 9.47M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 161K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 581.3K | ||
| 4.64 | 4.66 | 4.64 | 0.00 | 0.00% | 32.2K | ||
| 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 9.07M | ||
| 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 134.9K | ||
| 2.82 | 2.82 | 2.68 | +0.10 | +3.68% | 11.22M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 337K | ||
| 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 75.2K | ||
| 3.32 | 3.34 | 3.24 | +0.08 | +2.47% | 7.09M | ||
| 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 14.7K | ||
| 12.80 | 12.80 | 12.50 | +0.10 | +0.79% | 23.96M | ||
| 3.68 | 3.76 | 3.68 | 0.00 | 0.00% | 360.5K | ||
| 7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 84K | ||
| 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 4.7M | ||
| 15.30 | 15.50 | 14.90 | 0.00 | 0.00% | 5.01M | ||
| 12.00 | 12.00 | 11.90 | +0.10 | +0.84% | 450.2K | ||
| 22.80 | 23.20 | 22.70 | -0.20 | -0.87% | 520.1K | ||
| 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 1.16M | ||
| 6.95 | 7.00 | 6.85 | 0.00 | 0.00% | 374K | ||
| 1.16 | 1.18 | 1.15 | +0.01 | +0.87% | 38.9K | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 296.4K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.30 | 19.40 | 19.00 | +0.20 | +1.05% | 1.36M | ||
| 23.70 | 23.70 | 23.30 | +0.50 | +2.16% | 590.4K | ||
| 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 2.24M | ||
| 1.30 | 1.31 | 1.28 | -0.02 | -1.52% | 565.6K | ||
| 0.97 | 0.98 | 0.93 | +0.04 | +4.30% | 8.97M | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 335.1K | ||
| 3.08 | 3.10 | 3.02 | -0.02 | -0.65% | 518.9K | ||
| 4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 749.8K | ||
| 1.30 | 1.35 | 1.30 | -0.03 | -2.26% | 1.09M | ||
| 0.60 | 0.63 | 0.59 | -0.02 | -3.23% | 489K | ||
| 1.15 | 1.23 | 0.98 | +0.17 | +17.35% | 20.19M | ||
| 8.50 | 8.55 | 8.40 | +0.10 | +1.19% | 90.1K | ||
| 1.16 | 1.19 | 1.12 | +0.03 | +2.65% | 3.4M | ||
| 1.52 | 1.54 | 1.48 | 0.00 | 0.00% | 120.1K | ||
| 4.28 | 4.28 | 4.22 | +0.04 | +0.94% | 725.9K | ||
| 1.95 | 1.95 | 1.93 | +0.01 | +0.52% | 195.1K | ||
| 1.85 | 1.85 | 1.83 | 0.00 | 0.00% | 24.4K | ||
| 1.33 | 1.40 | 1.32 | +0.01 | +0.76% | 2.79M | ||
| 151.50 | 153.00 | 150.00 | -2.00 | -1.30% | 23.07M | ||
| 1.73 | 1.73 | 1.72 | +0.01 | +0.58% | 167.3K | ||
| 0.97 | 0.99 | 0.95 | +0.01 | +1.04% | 163.4K | ||
| 12.00 | 12.10 | 11.80 | +0.10 | +0.84% | 14.56M | ||
| 0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 308.1K | ||
| 1.48 | 1.49 | 1.48 | +0.01 | +0.68% | 13.5K | ||
| 22.00 | 22.10 | 21.60 | +0.60 | +2.80% | 10.69M | ||
| 26.25 | 26.50 | 25.75 | +0.25 | +0.96% | 489.3K | ||
| 6.80 | 6.80 | 6.65 | +0.10 | +1.49% | 90.2K | ||
| 14.10 | 14.30 | 13.90 | 0.00 | 0.00% | 3.17M | ||
| 11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 500.6K | ||
| 3.98 | 3.98 | 3.88 | +0.06 | +1.53% | 3.98M | ||
| 2.96 | 2.96 | 2.92 | +0.04 | +1.37% | 1.24M | ||
| 3.10 | 3.18 | 3.06 | -0.02 | -0.64% | 1.72M | ||
| 16.90 | 17.20 | 16.50 | +0.30 | +1.81% | 14.41M | ||
| 0.94 | 0.94 | 0.92 | +0.01 | +1.08% | 51.6K | ||
| 38.25 | 39.00 | 38.00 | -0.25 | -0.65% | 577.1K | ||
| 0.94 | 0.96 | 0.94 | -0.02 | -2.08% | 294.8K | ||
| 1.56 | 1.60 | 1.55 | -0.03 | -1.89% | 41.94M | ||
| 8.80 | 8.90 | 8.65 | +0.05 | +0.57% | 993.9K | ||
| 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 79.9K | ||
| 0.51 | 0.53 | 0.48 | +0.03 | +6.25% | 15.4M | ||
| 3.44 | 3.44 | 3.40 | +0.04 | +1.18% | 185.1K | ||
| 7.40 | 7.50 | 6.95 | +0.50 | +7.25% | 11.1M | ||
| 4.02 | 4.06 | 4.02 | 0.00 | 0.00% | 373K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
| 3.96 | 3.98 | 3.92 | +0.04 | +1.02% | 326.2K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 37.5K | ||
| 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 164.8K | ||
| 10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 72.3K | ||
| 1.17 | 1.23 | 1.17 | -0.02 | -1.68% | 9.3K | ||
| 6.30 | 6.35 | 6.15 | 0.00 | 0.00% | 340.7K | ||
| 5.75 | 5.80 | 5.75 | 0.00 | 0.00% | 696.5K | ||
| 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 60.9K | ||
| 3.94 | 3.98 | 3.64 | +0.18 | +4.79% | 320.5K | ||
| 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 83.1K | ||
| 3.46 | 3.48 | 3.44 | +0.02 | +0.58% | 56.8K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 268.9K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 622.8K | ||
| 5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 118.1K | ||
| 2.80 | 2.80 | 2.74 | 0.00 | 0.00% | 168.9K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 160.2K | ||
| 6.60 | 6.65 | 6.40 | +0.15 | +2.33% | 3.87M | ||
| 21.60 | 22.20 | 21.30 | -0.60 | -2.70% | 717.5K | ||
| 0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 32.3K | ||
| 2.20 | 2.28 | 2.10 | +0.10 | +4.76% | 5.27M | ||
| 21.30 | 21.50 | 20.70 | +0.50 | +2.40% | 475.3K | ||
| 1.51 | 1.51 | 1.49 | +0.01 | +0.67% | 54.8K | ||
| 8.20 | 8.20 | 8.10 | +0.05 | +0.61% | 538.2K | ||
| 371.00 | 373.00 | 371.00 | -2.00 | -0.54% | 4.5K | ||
| 4.16 | 4.22 | 4.10 | 0.00 | 0.00% | 208.6K | ||
| 4.22 | 4.26 | 4.22 | -0.04 | -0.94% | 1.39M | ||
| 2.08 | 2.14 | 2.08 | -0.06 | -2.80% | 2.81M | ||
| 3.74 | 3.80 | 3.74 | -0.04 | -1.06% | 547.2K | ||
| 15.50 | 15.50 | 15.30 | +0.20 | +1.31% | 12.78M | ||
| 8.80 | 8.85 | 8.80 | -0.05 | -0.56% | 105.4K | ||
| 6.50 | 6.55 | 6.40 | +0.10 | +1.56% | 353.6K | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 226.9K | ||
| 18.00 | 18.70 | 18.00 | -0.40 | -2.17% | 21.15M | ||
| 4.48 | 4.52 | 4.48 | -0.02 | -0.44% | 24.8K | ||
| 3.70 | 3.76 | 3.68 | -0.04 | -1.07% | 1.08M | ||
| 64.25 | 64.75 | 63.75 | +0.75 | +1.18% | 42.22M | ||
| 19.40 | 19.70 | 19.20 | +0.10 | +0.52% | 19.64M | ||
| 0.44 | 0.45 | 0.40 | +0.02 | +4.76% | 7.92M | ||
| 1.66 | 1.67 | 1.62 | +0.01 | +0.61% | 17.78M | ||
| 1.19 | 1.19 | 1.17 | 0.00 | 0.00% | 250.6K | ||
| 1.85 | 1.86 | 1.83 | +0.01 | +0.54% | 3.04M | ||
| 2.16 | 2.26 | 2.10 | 0.00 | 0.00% | 4.67M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.95 | 10.00 | 9.85 | +0.05 | +0.51% | 10.06M | ||
| 3.82 | 3.88 | 3.78 | +0.06 | +1.60% | 3.56M | ||
| 1.72 | 1.74 | 1.71 | +0.02 | +1.18% | 3.98M |
예정된 실적 발표가 없습니다.