상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
태국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 123.00K | 25/05 | ||
| AAPICO Hitech | 22.80 | 23.10 | 22.80 | +0.10 | +0.44% | 554.50K | 25/05 | ||
| Advanced Info Tech | 6.80 | 6.90 | 6.80 | 0.00 | 0.00% | 1.65M | 25/05 | ||
| Advanced Info | 220.00 | 225.00 | 220.00 | -4.00 | -1.79% | 6.62M | 25/05 | ||
| Beyond Securities | 11.50 | 11.50 | 10.30 | +1.50 | +15.00% | 34.03M | 25/05 | ||
| Aeon Thana Sinsap | 189.00 | 189.00 | 186.00 | +0.50 | +0.27% | 548.30K | 25/05 | ||
| Agripure | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 789.10K | 25/05 | ||
| Aikchol Hospital | 17.90 | 17.90 | 17.60 | +0.40 | +2.29% | 17.50K | 25/05 | ||
| Airports of Thailand | 69.25 | 70.00 | 69.00 | +0.25 | +0.36% | 40.17M | 25/05 | ||
| Alucon | 193.50 | 193.50 | 193.50 | 0.00 | 0.00% | 0.10K | 25/05 | ||
| Amanah Leasing | 4.82 | 4.92 | 4.78 | +0.02 | +0.42% | 9.22M | 25/05 | ||
| Amarin Printing | 6.00 | 6.00 | 5.85 | +0.05 | +0.84% | 11.90K | 25/05 | ||
| Amata Corp | 19.30 | 19.50 | 19.20 | +0.10 | +0.52% | 4.43M | 25/05 | ||
| Ananda Develop | 1.290 | 1.320 | 1.240 | +0.060 | +4.88% | 23.96M | 25/05 | ||
| AP | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 10.59M | 25/05 | ||
| AQ Estate | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 69.63M | 25/05 | ||
| Aqua Corp | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 7.38M | 25/05 | ||
| Areeya Property | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 19.20K | 25/05 | ||
| Asia Aviation | 2.700 | 2.800 | 2.700 | -0.080 | -2.88% | 46.94M | 25/05 | ||
| Asia Hotel | 6.15 | 6.15 | 6.10 | +0.10 | +1.65% | 5.30K | 25/05 | ||
| Asia Metal | 4.140 | 4.200 | 4.120 | -0.040 | -0.96% | 432.80K | 25/05 | ||
| Asia Plus | 3.220 | 3.260 | 3.180 | -0.020 | -0.62% | 4.04M | 25/05 | ||
| Asia Precision | 6.50 | 6.65 | 6.40 | 0.00 | 0.00% | 1.05M | 25/05 | ||
| Asia Sermkij Leasing | 41.25 | 42.00 | 41.00 | -0.50 | -1.20% | 574.80K | 25/05 | ||
| Asian Insulators | 6.500 | 6.500 | 6.400 | +0.100 | +1.56% | 199.00K | 25/05 | ||
| Asian Marine Services | 2.020 | 2.080 | 2.020 | 0.000 | 0.00% | 141.80K | 25/05 | ||
| Asian Seafoods | 16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 4.72M | 25/05 | ||
| Asiasoft | 15.800 | 16.300 | 15.700 | 0.000 | 0.00% | 3.10M | 25/05 | ||
| B 52 Capital PCL | 2.36 | 2.40 | 2.36 | -0.04 | -1.67% | 257.30K | 25/05 | ||
| Baan Rock Garden | 1.800 | 1.880 | 1.780 | -0.080 | -4.26% | 19.50K | 25/05 | ||
| Bangchak Petroleum | 32.50 | 33.00 | 32.25 | 0.00 | 0.00% | 15.57M | 25/05 | ||
| Bangkok Aviation Fuel | 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 620.40K | 25/05 | ||
| Bangkok Bank | 127.00 | 129.00 | 126.00 | -0.50 | -0.39% | 6.00M | 25/05 | ||
| Bangkok Chain Hospital | 18.70 | 18.90 | 18.50 | -0.10 | -0.53% | 25.43M | 25/05 | ||
| Srisawad Finance PCL | 30.25 | 30.75 | 29.75 | +0.50 | +1.68% | 1.03M | 25/05 | ||
| Bangkok Insurance | 270.00 | 271.00 | 268.00 | 0.00 | 0.00% | 72.70K | 25/05 | ||
| Bangkok Land | 0.970 | 0.990 | 0.970 | -0.010 | -1.02% | 6.95M | 25/05 | ||
| Bangkok Life Assurance | 37.00 | 38.25 | 36.50 | -1.00 | -2.63% | 7.55M | 25/05 | ||
| Bangkok Union | 20.80 | 20.80 | 20.60 | -0.10 | -0.48% | 1.30K | 25/05 | ||
| Begistics | 0.51 | 0.53 | 0.51 | 0.00 | 0.00% | 14.47M | 25/05 | ||
| Bangsaphan Barmill | 1.18 | 1.19 | 1.17 | 0.00 | 0.00% | 499.50K | 25/05 | ||
| Bank of Ayudhya | 32.75 | 33.25 | 32.50 | +0.25 | +0.77% | 320.50K | 25/05 | ||
| Banpu | 11.80 | 12.10 | 11.80 | -0.30 | -2.48% | 96.74M | 25/05 | ||
| Beauty Community | 1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 7.27M | 25/05 | ||
| BEC World | 15.30 | 15.70 | 15.10 | +0.30 | +2.00% | 12.38M | 25/05 | ||
| Berli Jucker | 35.50 | 36.00 | 35.00 | 0.00 | 0.00% | 3.85M | 25/05 | ||
| Better World | 0.99 | 1.01 | 0.98 | -0.01 | -1.00% | 41.94M | 25/05 | ||
| BJC Heavy | 1.880 | 1.880 | 1.860 | 0.000 | 0.00% | 385.30K | 25/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.00 | 26.50 | +0.50 | +1.89% | 62.04M | 25/05 | ||
| BTS | 8.60 | 8.80 | 8.50 | -0.10 | -1.15% | 128.85M | 25/05 | ||
| Bumrungrad Hospital | 173.00 | 174.50 | 172.00 | +0.50 | +0.29% | 2.84M | 25/05 | ||
| Cal-Comp Electronics | 2.480 | 2.520 | 2.460 | 0.000 | 0.00% | 1.27M | 25/05 | ||
| Castle Peak | 11.30 | 12.70 | 10.00 | -0.70 | -5.83% | 3.58M | 25/05 | ||
| Central Pattana | 61.25 | 62.25 | 61.00 | -0.75 | -1.21% | 8.25M | 25/05 | ||
| Central Plaza Hotel | 40.25 | 41.00 | 40.25 | 0.00 | 0.00% | 2.11M | 25/05 | ||
| CH Karnchang | 21.00 | 21.00 | 20.50 | +0.70 | +3.45% | 12.05M | 25/05 | ||
| Chai Watana Tannery | 3.560 | 3.580 | 3.420 | +0.140 | +4.09% | 18.03M | 25/05 | ||
| Charan Insurance | 27.75 | 28.75 | 27.50 | +0.25 | +0.91% | 7.90K | 25/05 | ||
| Charn Issara | 0.94 | 0.97 | 0.94 | -0.01 | -1.05% | 1.52M | 25/05 | ||
| Charoen Pokphand | 25.50 | 25.75 | 25.25 | +0.25 | +0.99% | 34.13M | 25/05 | ||
| Charoong Thai Wire | 6.40 | 6.45 | 6.40 | -0.05 | -0.78% | 118.00K | 25/05 | ||
| Chiang Mai Ram | 2.780 | 2.840 | 2.760 | +0.020 | +0.72% | 959.70K | 25/05 | ||
| Chiangmai Frozen | 3.020 | 3.260 | 3.000 | +0.040 | +1.34% | 8.33M | 25/05 | ||
| Chonburi Concrete | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 482.50K | 25/05 | ||
| Christiani Nielsen Thai | 1.630 | 1.670 | 1.630 | -0.010 | -0.61% | 34.90K | 25/05 | ||
| Chularat Hospital | 3.500 | 3.560 | 3.480 | -0.040 | -1.13% | 41.84M | 25/05 | ||
| Chumporn Palm Oil | 3.920 | 3.940 | 3.860 | +0.080 | +2.08% | 5.51M | 25/05 | ||
| CIMB Thai Bank | 0.82 | 0.84 | 0.81 | 0.00 | 0.00% | 4.01M | 25/05 | ||
| City Sports Recreation | 58.75 | 58.75 | 58.75 | +1.25 | +2.17% | 0.10K | 25/05 | ||
| City Steel | 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 40.00K | 25/05 | ||
| CK Power | 5.45 | 5.55 | 5.40 | -0.10 | -1.80% | 24.42M | 25/05 | ||
| Communication System | 1.910 | 1.940 | 1.900 | 0.000 | 0.00% | 6.91M | 25/05 | ||
| CP All PCL | 63.50 | 64.25 | 63.50 | -0.50 | -0.78% | 25.16M | 25/05 | ||
| CPL | 1.850 | 2.100 | 1.740 | +0.110 | +6.32% | 707.30K | 25/05 | ||
| Crown Seal | 47.50 | 47.50 | 47.50 | +0.00 | +0.00% | 3.70K | 25/05 | ||
| AJ Advance | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 9.43M | 25/05 | ||
| CSP Steel Center | 2.16 | 2.20 | 2.14 | -0.02 | -0.92% | 64.10K | 25/05 | ||
| DCON Products | 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 3.77M | 25/05 | ||
| Delta Electronics Thailand | 329.00 | 338.00 | 329.00 | -5.00 | -1.50% | 1.01M | 25/05 | ||
| Demco | 2.980 | 3.020 | 2.960 | 0.000 | 0.00% | 1.27M | 25/05 | ||
| Diamond Building | 7.35 | 7.40 | 7.25 | +0.05 | +0.68% | 251.40K | 25/05 | ||
| Dusit Thani | 9.95 | 10.10 | 9.90 | -0.15 | -1.49% | 33.70K | 25/05 | ||
| Dynasty Ceramic | 2.800 | 2.840 | 2.800 | 0.000 | 0.00% | 6.94M | 25/05 | ||
| Eason Paint | 1.440 | 1.460 | 1.420 | +0.010 | +0.70% | 253.00K | 25/05 | ||
| Eastern Commercial | 2.560 | 2.640 | 2.560 | 0.000 | 0.00% | 18.10M | 25/05 | ||
| Eastern Printing | 4.86 | 4.88 | 4.82 | -0.02 | -0.41% | 447.90K | 25/05 | ||
| Eastern Star RE | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 2.63M | 25/05 | ||
| Eastern Water | 6.50 | 6.65 | 6.50 | -0.05 | -0.76% | 1.76M | 25/05 | ||
| Ekarat Engineering | 0.99 | 1.02 | 0.99 | -0.01 | -1.00% | 5.30M | 25/05 | ||
| Electricity Generating | 178.00 | 178.50 | 176.50 | +2.00 | +1.14% | 1.57M | 25/05 | ||
| WOW Factor PCL | 2.96 | 3.02 | 2.96 | -0.02 | -0.67% | 1.33M | 25/05 | ||
| EMC PCL | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 3.31M | 25/05 | ||
| Erawan Group | 3.72 | 3.76 | 3.68 | +0.04 | +1.09% | 4.07M | 25/05 | ||
| Esso Thailand | 9.50 | 9.65 | 9.45 | 0.00 | 0.00% | 20.02M | 25/05 | ||
| Eternal Energy | 0.88 | 0.91 | 0.88 | 0.00 | 0.00% | 28.78M | 25/05 | ||
| Everland | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 7.51M | 25/05 | ||
| Fancy Wood | 0.89 | 0.94 | 0.89 | -0.01 | -1.11% | 592.20K | 25/05 | ||
| Far East DDB | 187.50 | 187.50 | 187.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3.700 | 3.740 | 3.660 | +0.020 | +0.54% | 1.25M | 25/05 | ||
| Finansia Syrus | 4.620 | 4.800 | 4.560 | -0.200 | -4.15% | 8.67M | 25/05 | ||
| Food and Drinks | 21.50 | 22.50 | 21.50 | -0.70 | -3.15% | 3.40K | 25/05 | ||
| Forth Corp | 48.50 | 51.50 | 48.50 | -2.00 | -3.96% | 7.03M | 25/05 | ||
| Fine Metal Technologies PCL | 30.75 | 31.00 | 30.25 | +0.25 | +0.82% | 4.40K | 25/05 | ||
| General Engineering | 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 10.45M | 25/05 | ||
| General Environmental | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 734.40K | 25/05 | ||
| GFPT | 16.80 | 16.90 | 16.20 | +0.60 | +3.70% | 17.21M | 25/05 | ||
| Global Connections | 5.45 | 5.50 | 5.45 | -0.05 | -0.91% | 76.60K | 25/05 | ||
| Globlex Holding | 1.29 | 1.30 | 1.25 | +0.02 | +1.57% | 6.30M | 25/05 | ||
| GMM Grammy | 10.50 | 10.50 | 10.10 | +0.10 | +0.96% | 15.30K | 25/05 | ||
| Golden Lime | 3.700 | 3.700 | 3.700 | +0.040 | +1.09% | 25.80K | 25/05 | ||
| Goodyear | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 7.30K | 25/05 | ||
| Grand Canal Land | 2.060 | 2.080 | 2.060 | 0.000 | 0.00% | 35.20K | 25/05 | ||
| Grande Asset Hotels | 0.23 | 0.25 | 0.23 | 0.00 | 0.00% | 67.22M | 25/05 | ||
| Gunkul Engineering | 5.650 | 5.800 | 5.600 | 0.000 | 0.00% | 120.94M | 25/05 | ||
| Haad Thip | 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 397.00K | 25/05 | ||
| Hana Microelectronics | 43.50 | 44.50 | 43.25 | -0.75 | -1.69% | 14.05M | 25/05 | ||
| Home Product Center | 14.50 | 14.70 | 14.50 | -0.10 | -0.68% | 16.05M | 25/05 | ||
| Hwa Fong Rubber | 6.850 | 6.950 | 6.800 | +0.100 | +1.48% | 299.50K | 25/05 | ||
| ICC Intl | 30.00 | 30.00 | 29.75 | -0.25 | -0.83% | 3.30K | 25/05 | ||
| Ichitan Group | 9.30 | 9.40 | 9.20 | +0.10 | +1.09% | 5.11M | 25/05 | ||
| IFS Capital | 3.08 | 3.10 | 3.06 | +0.02 | +0.65% | 238.30K | 25/05 | ||
| Indorama Ventures | 49.50 | 50.50 | 48.75 | +1.00 | +2.06% | 33.28M | 25/05 | ||
| Inoue Rubber | 14.80 | 14.80 | 14.60 | +0.10 | +0.68% | 24.30K | 25/05 | ||
| Interhides | 3.54 | 3.62 | 3.48 | -0.04 | -1.12% | 333.80K | 25/05 | ||
| Internet Thailand | 6.550 | 6.750 | 6.550 | -0.050 | -0.76% | 1.26M | 25/05 | ||
| Intouch Holdings | 72.75 | 74.00 | 72.50 | -0.50 | -0.68% | 4.39M | 25/05 | ||
| IRPC PCL | 3.32 | 3.34 | 3.28 | +0.04 | +1.22% | 67.99M | 25/05 | ||
| IT City | 10.600 | 11.900 | 10.400 | -0.900 | -7.83% | 4.62M | 25/05 | ||
| Italian Thai Development | 1.920 | 1.950 | 1.890 | +0.030 | +1.59% | 19.35M | 25/05 | ||
| Jack Chia Industries | 83.00 | 104.00 | 82.25 | -4.00 | -4.60% | 2.50K | 25/05 | ||
| Jasmine Intl | 3.34 | 3.42 | 3.30 | -0.02 | -0.60% | 42.81M | 25/05 | ||
| Jasmine Telecom | 353.00 | 359.00 | 350.00 | 0.00 | 0.00% | 63.60K | 25/05 | ||
| Jay Mart | 58.50 | 59.00 | 56.25 | +2.75 | +4.93% | 13.19M | 25/05 | ||
| JMT Network Services | 75.50 | 76.25 | 73.75 | +1.25 | +1.68% | 21.33M | 25/05 | ||
| Bio Green Energy Tech PCL | 1.38 | 1.50 | 1.38 | -0.12 | -8.00% | 176.20M | 25/05 | ||
| Kang Yong Electric | 356.00 | 356.00 | 355.00 | 0.00 | 0.00% | 2.40K | 25/05 | ||
| Karmarts | 5.15 | 5.30 | 5.05 | +0.15 | +3.00% | 10.95M | 25/05 | ||
| Kaset Thai Intl Sugar | 4.90 | 5.05 | 4.88 | +0.02 | +0.41% | 568.50K | 25/05 | ||
| Kasikornbank | 143.00 | 146.00 | 143.00 | -2.00 | -1.38% | 11.61M | 25/05 | ||
| KCE Electronics | 61.50 | 63.25 | 61.00 | -1.25 | -1.99% | 9.03M | 25/05 | ||
| KGI Securities | 5.20 | 5.35 | 5.20 | -0.05 | -0.95% | 4.44M | 25/05 | ||
| Khon Kaen Sugar | 3.800 | 4.080 | 3.800 | -0.060 | -1.55% | 55.49M | 25/05 | ||
| Khonburi Sugar | 4.40 | 4.42 | 4.32 | +0.12 | +2.80% | 468.10K | 25/05 | ||
| Kiang Huat Sea Gull | 130.00 | 130.00 | 130.00 | -0.50 | -0.38% | 0.10K | 25/05 | ||
| Kiatnakin Bank | 70.50 | 71.25 | 70.25 | 0.00 | 0.00% | 3.02M | 25/05 | ||
| Krung Thai Bank | 14.70 | 15.00 | 14.70 | -0.10 | -0.68% | 40.39M | 25/05 | ||
| Krungthai Car Rent | 10.90 | 11.40 | 10.40 | -0.10 | -0.91% | 3.14M | 25/05 | ||
| Krungthai Card | 59.00 | 59.75 | 58.75 | 0.00 | 0.00% | 6.34M | 25/05 | ||
| Kulthorn Kirby | 0.78 | 0.78 | 0.74 | 0.00 | 0.00% | 7.80K | 25/05 | ||
| LPN Develop | 4.64 | 4.74 | 4.54 | +0.14 | +3.11% | 3.83M | 25/05 | ||
| Laguna Resorts Hotels | 29.75 | 29.75 | 29.50 | +0.50 | +1.71% | 1.90K | 25/05 | ||
| Lalin Property | 9.10 | 9.25 | 9.00 | 0.00 | 0.00% | 509.10K | 25/05 | ||
| Lam Soon | 5.85 | 6.00 | 5.80 | +0.05 | +0.86% | 570.00K | 25/05 | ||
| Land and Houses | 8.75 | 8.85 | 8.70 | -0.05 | -0.57% | 32.38M | 25/05 | ||
| Lanna Resources | 18.70 | 19.10 | 18.70 | -0.20 | -1.06% | 1.88M | 25/05 | ||
| Lee Feed Mill | 2.540 | 2.540 | 2.420 | 0.000 | 0.00% | 50.70K | 25/05 | ||
| LH Financial | 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 2.61M | 25/05 | ||
| Indara Insurance | 220.00 | 228.00 | 200.00 | +10.00 | +4.76% | 6.40K | 25/05 | ||
| Lohakit Metal | 4.460 | 4.520 | 4.460 | +0.020 | +0.45% | 396.20K | 25/05 | ||
| Loxley PCL | 2.300 | 2.380 | 2.300 | -0.020 | -0.86% | 2.48M | 25/05 | ||
| M Pictures | 1.550 | 1.620 | 1.530 | -0.040 | -2.52% | 10.70K | 25/05 | ||
| Seven Utilities | 1.11 | 1.13 | 1.08 | +0.04 | +3.74% | 70.40M | 25/05 | ||
| MDX | 5.100 | 5.250 | 5.000 | -0.100 | -1.92% | 126.80K | 25/05 | ||
| MK RE Develop | 3.02 | 3.04 | 3.02 | 0.00 | 0.00% | 21.00K | 25/05 | ||
| Major Cineplex | 20.90 | 21.10 | 20.70 | -0.30 | -1.42% | 5.36M | 25/05 | ||
| Major Development | 1.720 | 1.740 | 1.720 | -0.010 | -0.58% | 131.90K | 25/05 | ||
| Malee Group | 5.35 | 5.40 | 5.35 | +0.05 | +0.94% | 149.40K | 25/05 | ||
| Mandarin Hotel | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 24/05 | ||
| Master Ad | 0.690 | 0.700 | 0.680 | -0.010 | -1.43% | 16.65M | 25/05 | ||
| Matching Maximize | 1.870 | 1.870 | 1.870 | -0.030 | -1.58% | 6.20K | 25/05 | ||
| Matichon | 8.80 | 9.00 | 8.50 | +0.15 | +1.73% | 8.80K | 25/05 | ||
| Maybank Kim Eng | 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 58.20K | 25/05 | ||
| MBK PCL | 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 3.94M | 25/05 | ||
| MC Group | 9.15 | 9.15 | 9.05 | +0.05 | +0.55% | 450.50K | 25/05 | ||
| MCOT PCL | 5.05 | 5.20 | 5.05 | +0.05 | +1.00% | 230.90K | 25/05 | ||
| Mega Lifesciences | 53.50 | 54.25 | 53.25 | -0.25 | -0.47% | 2.20M | 25/05 | ||
| Metro Systems | 8.70 | 9.05 | 8.70 | -0.25 | -2.79% | 1.18M | 25/05 | ||
| MFC Asset Management | 22.70 | 22.90 | 22.60 | 0.00 | 0.00% | 18.80K | 25/05 | ||
| MFEC | 9.40 | 9.50 | 9.30 | 0.00 | 0.00% | 228.50K | 25/05 | ||
| Mida Assets | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 310.60K | 25/05 | ||
| Mida Leasing | 1.26 | 1.28 | 1.24 | -0.01 | -0.79% | 1.13M | 25/05 | ||
| Millcon Steel | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 1.74M | 25/05 | ||
| Minor Intl | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 10.91M | 25/05 | ||
| MK Restaurant | 51.25 | 52.00 | 51.25 | 0.00 | 0.00% | 511.30K | 25/05 | ||
| Modernform | 3.680 | 3.700 | 3.680 | -0.020 | -0.54% | 33.80K | 25/05 | ||
| Muang Thai Insurance | 118.00 | 119.00 | 118.00 | 0.00 | 0.00% | 3.50K | 25/05 | ||
| Muramoto Electron | 241.00 | 242.00 | 240.00 | 0.00 | 0.00% | 1.40K | 25/05 | ||
| NC Housing | 1.89 | 1.97 | 1.88 | -0.04 | -2.07% | 13.05M | 25/05 | ||
| Nam Seng Insurance | 87.00 | 87.25 | 87.00 | 0.00 | 0.00% | 0.20K | 25/05 | ||
| Namyong Terminal | 4.46 | 4.54 | 4.46 | -0.02 | -0.45% | 395.60K | 25/05 | ||
| Nation Multimedia | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 2.84M | 25/05 | ||
| U City | 1.380 | 1.440 | 1.360 | -0.020 | -1.43% | 81.66M | 25/05 | ||
| Nava Nakorn | 2.240 | 2.300 | 2.220 | -0.040 | -1.75% | 312.80K | 25/05 | ||
| Navakij Insurance | 44.00 | 44.00 | 43.00 | 0.00 | 0.00% | 10.70K | 25/05 | ||
| Nawarat Patanakarn | 0.76 | 0.77 | 0.75 | +0.01 | +1.33% | 3.58M | 25/05 | ||
| NEP Realty | 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 124.40K | 25/05 | ||
| Global Consumer PCL | 1.00 | 1.02 | 0.98 | +0.03 | +3.09% | 43.61M | 25/05 | ||
| Noble Development | 4.88 | 4.92 | 4.80 | +0.06 | +1.24% | 5.32M | 25/05 | ||
| Nonthavej Hospital | 34.00 | 34.25 | 34.00 | -0.25 | -0.73% | 43.10K | 25/05 | ||
| Nusasiri | 1.46 | 1.54 | 1.46 | -0.05 | -3.31% | 81.77M | 25/05 | ||
| OCC | 12.20 | 12.30 | 12.10 | +0.20 | +1.67% | 6.80K | 25/05 | ||
| Ocean Glass | 24.40 | 24.40 | 24.40 | +0.30 | +1.24% | 0.20K | 25/05 | ||
| Oishi Group | 48.25 | 48.50 | 47.75 | +0.25 | +0.52% | 17.10K | 25/05 | ||
| PCS Machine | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 73.90K | 25/05 | ||
| Pacific Pipe | 4.080 | 4.160 | 4.080 | +0.040 | +0.99% | 252.70K | 25/05 | ||
| Bound Beyond PCL | 11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 123.60K | 25/05 | ||
| Pan Asia Footwear | 1.91 | 1.95 | 1.91 | -0.02 | -1.04% | 479.50K | 25/05 | ||
| Pato Chemical | 11.30 | 11.40 | 11.30 | +0.10 | +0.89% | 1.90K | 25/05 | ||
| Peoples Garment | 8.40 | 9.70 | 8.20 | -0.55 | -6.15% | 526.60K | 25/05 | ||
| Permsin Steel | 1.80 | 1.84 | 1.79 | -0.01 | -0.55% | 863.50K | 25/05 | ||
| Phatra Leasing | 2.880 | 2.980 | 2.820 | -0.040 | -1.37% | 1.51M | 25/05 | ||
| Polyplex | 24.40 | 24.70 | 24.30 | -0.30 | -1.21% | 896.00K | 25/05 | ||
| POSCO Thainox | 1.18 | 1.20 | 1.17 | 0.00 | 0.00% | 6.64M | 25/05 | ||
| Power Line Eng | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 589.10K | 25/05 | ||
| Prakit | 10.10 | 10.60 | 9.80 | -0.60 | -5.61% | 129.50K | 25/05 | ||
| Pranda Jewelry | 2.760 | 2.780 | 2.700 | +0.060 | +2.22% | 842.20K | 25/05 | ||
| Pre-Built | 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 122.30K | 25/05 | ||
| Precious Shipping | 20.50 | 20.50 | 20.00 | 0.00 | 0.00% | 10.09M | 25/05 | ||
| Preecha | 1.700 | 1.730 | 1.700 | 0.000 | 0.00% | 410.20K | 25/05 | ||
| Premier Marketing | 9.10 | 9.15 | 9.05 | +0.05 | +0.55% | 1.10M | 25/05 | ||
| Premier Products | 1.870 | 1.880 | 1.840 | +0.040 | +2.19% | 28.30K | 25/05 | ||
| Premier Tech | 6.25 | 6.40 | 6.05 | +0.20 | +3.31% | 2.05M | 25/05 | ||
| President Bakery | 68.25 | 68.75 | 68.00 | +0.25 | +0.37% | 1.90K | 25/05 | ||
| Principal Capital | 5.65 | 6.10 | 5.25 | +0.05 | +0.89% | 83.22M | 25/05 | ||
| Prinsiri | 2.740 | 2.800 | 2.740 | 0.000 | 0.00% | 108.50K | 25/05 | ||
| Property Perfect | 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 12.36M | 25/05 | ||
| PTG Energy | 14.70 | 14.90 | 14.30 | -0.10 | -0.68% | 31.83M | 25/05 | ||
| PTT PCL | 36.75 | 37.25 | 36.75 | -0.25 | -0.68% | 33.84M | 25/05 | ||
| PTT Exploration | 155.50 | 158.00 | 155.50 | 0.00 | 0.00% | 7.43M | 25/05 | ||
| PTT Global Chemical | 46.50 | 47.75 | 46.25 | -0.75 | -1.59% | 18.22M | 25/05 | ||
| Quality Houses | 2.260 | 2.260 | 2.220 | 0.000 | 0.00% | 16.70M | 25/05 | ||
| Raimon Land | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 1.24M | 25/05 | ||
| Ramkhamhaeng Hospital | 53.00 | 53.50 | 49.50 | +3.75 | +7.61% | 3.37M | 25/05 | ||
| Singha Estate | 1.950 | 1.960 | 1.930 | +0.020 | +1.04% | 5.85M | 25/05 | ||
| Ratchaburi Electricity | 40.75 | 41.25 | 40.00 | +0.50 | +1.24% | 9.30M | 25/05 | ||
| Ratchthani Leasing | 4.14 | 4.20 | 4.14 | -0.02 | -0.48% | 8.26M | 25/05 | ||
| Regional Container | 46.50 | 47.50 | 46.00 | -0.50 | -1.06% | 8.75M | 25/05 | ||
| Rockworth | 8.50 | 8.50 | 8.50 | +0.50 | +6.25% | 0.50K | 25/05 | ||
| Rojana Industrial | 6.05 | 6.15 | 6.05 | 0.00 | 0.00% | 786.50K | 25/05 | ||
| Royal Orchid | 3.14 | 3.16 | 3.10 | -0.02 | -0.63% | 9.80K | 25/05 | ||
| RPCG PCL | 1.20 | 1.24 | 1.19 | 0.00 | 0.00% | 5.15M | 25/05 | ||
| RS | 15.70 | 16.00 | 15.70 | +0.10 | +0.64% | 4.69M | 25/05 | ||
| S & J Intl | 30.50 | 30.50 | 30.25 | 0.00 | 0.00% | 2.60K | 25/05 | ||
| S&P Syndicate | 15.90 | 15.90 | 15.60 | 0.00 | 0.00% | 13.80K | 25/05 | ||
| S Khonkaen Foods | 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 131.80K | 25/05 | ||
| S Pack Print | 2.220 | 2.280 | 2.220 | -0.040 | -1.77% | 3.40K | 25/05 | ||
| Sabina | 23.30 | 23.40 | 22.90 | 0.00 | 0.00% | 1.03M | 25/05 | ||
| Saha Pathana Inter | 64.25 | 64.25 | 64.25 | -0.25 | -0.39% | 15.00K | 25/05 | ||
| Saha Pathanapibul | 69.00 | 69.25 | 68.75 | -0.25 | -0.36% | 134.70K | 25/05 | ||
| Saha Union | 32.00 | 32.00 | 31.50 | +0.50 | +1.59% | 74.90K | 25/05 | ||
| Sahacogen Chonburi | 4.96 | 4.98 | 4.94 | -0.02 | -0.40% | 20.10K | 25/05 | ||
| Sahamit Machinery | 4.76 | 4.76 | 4.72 | +0.02 | +0.42% | 51.80K | 25/05 | ||
| Sahamitr Pressure | 14.60 | 15.10 | 14.50 | -0.20 | -1.35% | 906.10K | 25/05 | ||
| Samart Corp | 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 231.00K | 25/05 | ||
| Samart Telcoms | 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 69.50K | 25/05 | ||
| Samchai Steel | 1.03 | 1.05 | 1.01 | 0.00 | 0.00% | 2.71M | 25/05 | ||
| Samitivej | 406.00 | 406.00 | 406.00 | +2.00 | +0.50% | 0.10K | 25/05 | ||
| Sammakorn | 1.480 | 1.500 | 1.470 | 0.000 | 0.00% | 880.80K | 25/05 | ||
| Sansiri | 1.080 | 1.100 | 1.080 | 0.000 | 0.00% | 39.11M | 25/05 | ||
| Sawang Export | 12.20 | 12.80 | 12.20 | +1.20 | +10.91% | 0.90K | 25/05 | ||
| SC Asset Corp | 3.360 | 3.400 | 3.360 | -0.020 | -0.59% | 1.95M | 25/05 | ||
| Seafco | 3.56 | 3.60 | 3.56 | 0.00 | 0.00% | 559.90K | 25/05 | ||
| Seafresh Industry | 3.620 | 3.740 | 3.600 | -0.020 | -0.55% | 18.21M | 25/05 | ||
| Xspring Capital | 1.76 | 1.81 | 1.76 | -0.02 | -1.12% | 29.76M | 25/05 | ||
| Sena Development | 4.060 | 4.160 | 4.060 | -0.020 | -0.49% | 5.88M | 25/05 | ||
| Sermsuk | 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 1.40K | 25/05 | ||
| Shangri La Hotel | 53.50 | 53.50 | 51.75 | +1.25 | +2.39% | 2.00K | 25/05 | ||
| Siam Cement | 364.00 | 366.00 | 362.00 | +3.00 | +0.83% | 1.67M | 25/05 | ||
| Siam City Cement | 149.00 | 150.50 | 148.00 | -0.50 | -0.33% | 101.60K | 25/05 | ||
| Siam Food | 121.00 | 121.00 | 117.50 | +4.00 | +3.42% | 0.40K | 25/05 | ||
| Siam Future | 7.50 | 7.50 | 7.25 | +0.05 | +0.67% | 76.30K | 25/05 | ||
| Siam Global | 20.70 | 21.10 | 20.60 | -0.20 | -0.96% | 8.34M | 25/05 | ||
| Stark Corporation | 4.840 | 5.100 | 4.820 | -0.020 | -0.41% | 95.68M | 25/05 | ||
| Siam Makro | 36.50 | 36.75 | 36.00 | +0.50 | +1.39% | 8.86M | 25/05 | ||
| Siam Pan | 17.40 | 17.50 | 17.20 | +0.40 | +2.35% | 0.70K | 25/05 | ||
| Siam Steel Service | 2.900 | 2.920 | 2.880 | +0.020 | +0.69% | 98.20K | 25/05 | ||
| Siam Steel Intl | 1.760 | 1.810 | 1.740 | -0.020 | -1.12% | 252.40K | 25/05 | ||
| Siamgas Petrochemicals | 11.20 | 11.40 | 11.20 | -0.10 | -0.88% | 878.80K | 25/05 | ||
| Sikarin | 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 413.20K | 25/05 | ||
| Singer | 52.00 | 53.00 | 50.25 | +1.75 | +3.48% | 7.66M | 25/05 | ||
| Nex Point | 18.60 | 19.00 | 18.40 | 0.00 | 0.00% | 19.99M | 25/05 | ||
| Sino Thai Engineering Construction | 13.20 | 13.50 | 13.00 | +0.20 | +1.54% | 17.15M | 25/05 | ||
| SIS Distribution | 29.75 | 31.00 | 28.50 | -0.75 | -2.46% | 3.22M | 25/05 | ||
| SNC Former | 19.50 | 20.10 | 19.40 | -0.30 | -1.52% | 1.91M | 25/05 | ||
| Solartron | 1.120 | 1.160 | 1.110 | 0.000 | 0.00% | 14.70M | 25/05 | ||
| Somboon Advance Tech | 18.60 | 18.70 | 18.50 | +0.10 | +0.54% | 412.20K | 25/05 | ||
| Southern Concrete Pile | 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 136.90K | 25/05 | ||
| SPCG | 16.50 | 16.60 | 16.50 | +0.10 | +0.61% | 303.70K | 25/05 | ||
| Allianz Ayudhya Capital PCL | 44.50 | 44.75 | 42.50 | -0.50 | -1.11% | 5.00K | 25/05 | ||
| Sri Trang Agro | 24.00 | 24.30 | 23.80 | -0.30 | -1.23% | 7.99M | 25/05 | ||
| Sriracha Construction | 11.60 | 11.60 | 11.50 | +0.10 | +0.87% | 29.40K | 25/05 | ||
| Srisawad Power 1979 | 51.00 | 51.50 | 50.25 | +1.00 | +2.00% | 9.81M | 25/05 | ||
| Srithai Superware | 1.37 | 1.39 | 1.34 | -0.01 | -0.72% | 10.58M | 25/05 | ||
| Srivichaivejvivat | 10.50 | 10.70 | 10.00 | +0.40 | +3.96% | 3.18M | 25/05 | ||
| Stars Microelectronics | 4.660 | 4.720 | 4.660 | -0.040 | -0.85% | 951.10K | 25/05 | ||
| STP&I | 4.34 | 4.42 | 4.26 | +0.10 | +2.36% | 5.97M | 25/05 | ||
| Sub Sri Thai | 5.90 | 5.95 | 5.40 | +0.60 | +11.32% | 150.30K | 25/05 | ||
| Supalai PCL | 20.50 | 20.70 | 20.50 | -0.10 | -0.49% | 4.99M | 25/05 | ||
| Superblock | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 31.83M | 25/05 | ||
| Surapon Foods | 9.50 | 9.70 | 9.50 | -0.05 | -0.52% | 69.90K | 25/05 | ||
| Susco | 3.260 | 3.300 | 3.240 | +0.020 | +0.62% | 2.09M | 25/05 | ||
| SVI | 7.20 | 7.35 | 7.15 | 0.00 | 0.00% | 1.53M | 25/05 | ||
| SVOA | 3.460 | 3.620 | 3.460 | -0.080 | -2.26% | 26.27M | 25/05 | ||
| Symphony Communication | 6.500 | 6.750 | 6.500 | -0.200 | -2.99% | 33.50K | 25/05 | ||
| Synnex Thailand | 21.40 | 21.80 | 21.20 | +0.20 | +0.94% | 3.50M | 25/05 | ||
| Syntec Construct | 1.710 | 1.730 | 1.700 | -0.010 | -0.58% | 1.04M | 25/05 | ||
| TKS Tech | 11.10 | 11.20 | 11.00 | -0.10 | -0.89% | 1.46M | 25/05 | ||
| TKrungthai Industries | 1.93 | 2.02 | 1.87 | +0.03 | +1.58% | 9.59M | 25/05 | ||
| Tata Steel Thailand | 1.29 | 1.32 | 1.29 | -0.01 | -0.77% | 4.79M | 25/05 | ||
| TCJ Asia | 5.00 | 5.60 | 4.58 | +0.42 | +9.17% | 14.20M | 25/05 | ||
| Team Precision | 3.78 | 3.84 | 3.78 | -0.02 | -0.53% | 533.10K | 25/05 | ||
| Textile Prestige | 24.00 | 24.20 | 23.90 | -0.20 | -0.83% | 5.20K | 25/05 | ||
| Thai Capital | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 4.74M | 25/05 | ||
| Birla Carbon | 50.50 | 50.50 | 49.50 | +0.75 | +1.51% | 26.60K | 25/05 | ||
| Thai Central Chemical | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 39.50K | 25/05 | ||
| Thai Coating | 29.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | 28/04 | ||
| JCK International | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 4.79M | 25/05 | ||
| Thai Film | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 402.70K | 25/05 | ||
| Thai Metal Drum | 25.00 | 25.00 | 25.00 | +0.30 | +1.21% | 0.10K | 25/05 | ||
| TMT Steel PCL | 9.20 | 9.20 | 9.10 | 0.00 | 0.00% | 324.30K | 25/05 | ||
| Thai Nam Plastic | 3.22 | 3.34 | 3.22 | -0.02 | -0.62% | 10.48M | 25/05 | ||
| Thai Oil | 56.75 | 57.00 | 56.50 | -0.25 | -0.44% | 7.53M | 25/05 | ||
| Thai OPP | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thai Optical | 7.65 | 7.90 | 7.65 | -0.15 | -1.92% | 286.10K | 25/05 | ||
| Thai Packaging Printing | 19.60 | 19.70 | 19.20 | -0.20 | -1.01% | 1.00K | 25/05 | ||
| Thai Poly Acrylic | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 23.00K | 25/05 | ||
| Thai Polycons | 1.710 | 1.710 | 1.690 | +0.010 | +0.59% | 73.00K | 25/05 | ||
| Thai Rayon | 48.50 | 49.00 | 48.25 | 0.00 | 0.00% | 20.00K | 25/05 | ||
| Thai Reinsurance | 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 1.09M | 25/05 | ||
| Thai Rubber Latex | 2.68 | 2.76 | 2.68 | 0.00 | 0.00% | 6.60M | 25/05 | ||
| Thai Setakij Insurance | 0.39 | 0.40 | 0.37 | 0.00 | 0.00% | 2.37M | 25/05 | ||
| Thai Stanley Electric | 177.00 | 178.50 | 177.00 | 0.00 | 0.00% | 61.60K | 25/05 | ||
| Thai Steel Cable | 13.20 | 13.30 | 13.00 | -0.10 | -0.75% | 5.30K | 25/05 | ||
| Thai Textile | 26.50 | 26.50 | 26.50 | +0.00 | +0.00% | 0 | 24/05 | ||
| Thai Vegetable Oil | 32.25 | 32.50 | 32.00 | +0.25 | +0.78% | 729.60K | 25/05 | ||
| Thai Wacoal | 37.75 | 38.00 | 35.50 | +1.75 | +4.86% | 1.90K | 25/05 | ||
| Thai Wire Products | 3.180 | 3.180 | 3.060 | +0.080 | +2.58% | 48.60K | 25/05 | ||
| Steel | 2.320 | 2.400 | 2.300 | 0.000 | 0.00% | 1.59M | 25/05 | ||
| Thai German Products | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 5.44M | 25/05 | ||
| Thaicom PCL | 9.15 | 9.30 | 9.10 | -0.10 | -1.08% | 741.80K | 25/05 | ||
| TCM Cor | 1.750 | 1.750 | 1.620 | +0.120 | +7.36% | 31.69M | 25/05 | ||
| Nova Empire PCL | 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 2.20K | 25/05 | ||
| PP Prime | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 11.80M | 25/05 | ||
| Thaire Life Assurance | 5.00 | 5.10 | 4.96 | -0.05 | -0.99% | 3.94M | 25/05 | ||
| Thai Rung Union | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 0.40K | 25/05 | ||
| Thaitheparos | 29.00 | 29.50 | 28.75 | -0.25 | -0.85% | 79.30K | 25/05 | ||
| Thaivivat Insurance | 16.40 | 16.90 | 16.40 | -0.20 | -1.20% | 558.40K | 25/05 | ||
| Thanachart Capital | 38.75 | 39.00 | 38.50 | 0.00 | 0.00% | 4.26M | 25/05 | ||
| Thantawan | 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 58.80K | 25/05 | ||
| Thitikorn | 10.80 | 11.00 | 10.60 | +0.10 | +0.93% | 457.20K | 25/05 | ||
| Thonburi Medical Centre | 83.00 | 83.00 | 83.00 | -0.25 | -0.30% | 1.00K | 25/05 | ||
| Thoresen Thai Agencies | 10.20 | 10.40 | 10.00 | -0.30 | -2.86% | 21.32M | 25/05 | ||
| Frasers Property Thailand | 15.20 | 15.30 | 15.20 | 0.00 | 0.00% | 12.20K | 25/05 | ||
| TIPCO Asphalt | 16.60 | 16.90 | 16.60 | -0.10 | -0.60% | 1.88M | 25/05 | ||
| Tipco Foods | 8.90 | 9.00 | 8.85 | +0.05 | +0.56% | 493.10K | 25/05 | ||
| TISCO Financial | 89.50 | 90.25 | 89.50 | 0.00 | 0.00% | 2.64M | 25/05 | ||
| TMBThanachart Bank | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 139.90M | 25/05 | ||
| Tong Hua | 6.25 | 6.60 | 6.25 | -0.10 | -1.57% | 34.64M | 25/05 | ||
| Total Access | 44.25 | 45.00 | 44.25 | 0.00 | 0.00% | 3.49M | 25/05 | ||
| TTCL | 4.80 | 4.96 | 4.80 | -0.06 | -1.23% | 9.02M | 25/05 | ||
| TPI Polene | 1.540 | 1.560 | 1.530 | +0.010 | +0.65% | 22.36M | 25/05 | ||
| TRC Construction | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 12.53M | 25/05 | ||
| Trinity Watthana | 8.95 | 9.25 | 8.90 | -0.25 | -2.72% | 1.11M | 25/05 | ||
| Tropical Canning | 6.55 | 6.70 | 6.55 | 0.00 | 0.00% | 286.70K | 25/05 | ||
| True Corp | 4.50 | 4.54 | 4.48 | 0.00 | 0.00% | 42.15M | 25/05 | ||
| TTW PCL | 11.00 | 11.00 | 10.80 | +0.10 | +0.92% | 2.85M | 25/05 | ||
| TWZ | 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 12.17M | 25/05 | ||
| Tycoons World | 3.340 | 3.460 | 3.340 | -0.020 | -0.60% | 6.50K | 25/05 | ||
| Union Mosaic | 1.48 | 1.50 | 1.47 | +0.02 | +1.37% | 280.10K | 25/05 | ||
| Union Plastic | 24.00 | 24.00 | 24.00 | -0.10 | -0.41% | 0.10K | 25/05 | ||
| Unique Eng | 5.10 | 5.10 | 4.98 | +0.12 | +2.41% | 493.10K | 25/05 | ||
| United Palm Oil | 8.50 | 8.70 | 8.40 | -0.10 | -1.16% | 353.60K | 25/05 | ||
| United Paper | 16.20 | 16.40 | 16.20 | +0.10 | +0.62% | 168.70K | 25/05 | ||
| Univanich Palm Oil | 8.85 | 9.05 | 8.85 | -0.05 | -0.56% | 679.40K | 25/05 | ||
| Univentures | 2.96 | 2.98 | 2.92 | +0.02 | +0.68% | 1.21M | 25/05 | ||
| UOB Kay Hian Thailand | 5.850 | 6.000 | 5.700 | -0.100 | -1.68% | 428.30K | 25/05 | ||
| Vanachai | 8.15 | 8.45 | 8.15 | -0.20 | -2.40% | 2.67M | 25/05 | ||
| Varopakorn | 7.25 | 8.95 | 7.15 | -0.75 | -9.38% | 805.30K | 25/05 | ||
| VGI Global Media | 4.68 | 4.80 | 4.64 | -0.06 | -1.27% | 73.48M | 25/05 | ||
| Vibhavadi Medical Center | 2.600 | 2.640 | 2.580 | 0.000 | 0.00% | 19.56M | 25/05 | ||
| Wattana Karnpaet | 58.50 | 58.50 | 56.50 | +1.50 | +2.63% | 3.70K | 25/05 | ||
| Wave Entertainment | 0.590 | 0.600 | 0.580 | -0.010 | -1.67% | 1.01M | 25/05 | ||
| WHA Corp | 3.10 | 3.16 | 3.08 | 0.00 | 0.00% | 79.28M | 25/05 | ||
| Wiik & Hoeglund | 2.020 | 2.020 | 2.000 | +0.020 | +1.00% | 31.90K | 25/05 | ||
| Workpoint | 22.80 | 23.60 | 22.80 | -0.50 | -2.15% | 2.12M | 25/05 | ||
| Wyncoast Industrial | 1.79 | 1.82 | 1.70 | +0.10 | +5.92% | 80.64M | 25/05 | ||
| 2S Metal | 4.240 | 4.240 | 4.200 | +0.040 | +0.95% | 153.90K | 25/05 | ||
| Asia Green Energy | 3.80 | 3.84 | 3.78 | 0.00 | 0.00% | 6.58M | 25/05 | ||
| AI Energy | 3.86 | 3.92 | 3.86 | -0.02 | -0.52% | 919.10K | 25/05 | ||
| Asian Phytoceuticals | 4.98 | 4.98 | 4.84 | +0.16 | +3.32% | 524.70K | 25/05 | ||
| Chu Kai | 1.260 | 1.320 | 1.240 | -0.010 | -0.79% | 4.23M | 25/05 | ||
| Country Group Develop | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 7.95M | 25/05 | ||
| Bangkok Dec-Con | 2.620 | 2.680 | 2.620 | -0.020 | -0.76% | 1.58M | 25/05 | ||
| Energy Absolute | 87.75 | 88.75 | 87.50 | +0.25 | +0.29% | 6.33M | 25/05 | ||
| Thanulux | 21.00 | 21.00 | 20.90 | +0.10 | +0.48% | 34.90K | 25/05 | ||
| Halcyon Tech | 4.52 | 4.56 | 4.50 | 0.00 | 0.00% | 291.60K | 25/05 | ||
| Kiattana Transport | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 987.20K | 25/05 | ||
| Interlink Communication | 8.60 | 8.90 | 8.55 | -0.10 | -1.15% | 2.44M | 25/05 | ||
| Lighting and Equipment | 2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 41.80K | 25/05 | ||
| Mono Tech | 2.120 | 2.260 | 2.080 | -0.080 | -3.64% | 32.58M | 25/05 | ||
| Pylon | 4.66 | 4.70 | 4.64 | +0.02 | +0.43% | 736.30K | 25/05 | ||
| QTC Energy | 5.15 | 5.30 | 5.10 | -0.05 | -0.96% | 272.60K | 25/05 | ||
| Thai Plaspac | 16.20 | 16.30 | 15.80 | 0.00 | 0.00% | 116.50K | 25/05 | ||
| UAC Global | 5.250 | 5.350 | 5.150 | -0.050 | -0.94% | 831.80K | 25/05 | ||
| Gratitude Infinite | 5.400 | 5.550 | 5.350 | 0.000 | 0.00% | 114.20K | 25/05 | ||
| Thai Agro Energy | 1.95 | 1.96 | 1.94 | -0.01 | -0.51% | 261.20K | 25/05 | ||
| Newcity Bangkok | 14.90 | 14.90 | 14.90 | +3.40 | +29.57% | 112.50K | 25/05 | ||
| Asia Fiber | 10.60 | 11.30 | 10.30 | -0.40 | -3.64% | 367.80K | 25/05 | ||
| Capital Engineering | 2.90 | 2.98 | 2.84 | +0.02 | +0.69% | 469.60K | 25/05 | ||
| Krungdhep Sophon | 258.00 | 258.00 | 258.00 | +8.00 | +3.20% | 0.10K | 25/05 | ||
| MCS Steel | 12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 595.30K | 25/05 | ||
| PRG Cor | 10.90 | 10.90 | 10.80 | -0.10 | -0.91% | 0.40K | 25/05 | ||
| Syn Mun Kong | 8.35 | 8.60 | 8.35 | -3.55 | -29.83% | 504.70K | 25/05 | ||
| Thiensurat | 4.300 | 4.560 | 4.300 | -0.020 | -0.46% | 11.80M | 25/05 | ||
| Union Pioneer | 60.00 | 61.00 | 60.00 | +0.50 | +0.84% | 0.70K | 25/05 | ||
| DTC Industries | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0.10K | 25/05 | ||
| Thai Sugar Terminal | 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 2.50K | 25/05 | ||
| Richy Place 2002 | 0.96 | 1.01 | 0.95 | -0.04 | -4.00% | 8.36M | 25/05 | ||
| Boutique Newcity | 12.90 | 12.90 | 10.50 | +2.95 | +29.65% | 196.20K | 25/05 | ||
| G J Steel | 0.43 | 0.48 | 0.43 | -0.04 | -8.51% | 152.36M | 25/05 | ||
| SAPPE | 35.00 | 35.25 | 34.25 | +0.75 | +2.19% | 1.41M | 25/05 | ||
| Bangkok Airways | 10.60 | 10.80 | 10.50 | -0.10 | -0.93% | 4.20M | 25/05 | ||
| Buriram Sugar | 6.15 | 6.20 | 5.85 | +0.50 | +8.85% | 5.49M | 25/05 | ||
| Carabao | 108.50 | 109.50 | 107.50 | -0.50 | -0.46% | 3.39M | 25/05 | ||
| Vichitbhan Palmoil | 1.73 | 1.78 | 1.72 | 0.00 | 0.00% | 8.19M | 25/05 | ||
| Eastern Polymer | 10.10 | 10.10 | 9.90 | +0.15 | +1.51% | 3.50M | 25/05 | ||
| Plan B Media | 7.80 | 7.90 | 7.70 | +0.10 | +1.30% | 7.17M | 25/05 | ||
| S 11 | 5.70 | 5.80 | 5.65 | -0.05 | -0.87% | 1.00M | 25/05 | ||
| Platinum Group | 3.26 | 3.38 | 3.24 | -0.04 | -1.21% | 945.10K | 25/05 | ||
| SKY ICT | 9.80 | 10.00 | 9.75 | 0.00 | 0.00% | 355.80K | 25/05 | ||
| Country Group Hold | 1.12 | 1.17 | 1.11 | -0.01 | -0.88% | 43.47M | 25/05 | ||
| Thai Solar Energy | 2.240 | 2.280 | 2.240 | 0.000 | 0.00% | 1.59M | 25/05 | ||
| PM Thoresen Asia | 12.60 | 12.60 | 12.30 | 0.00 | 0.00% | 1.00K | 25/05 | ||
| Salee Printing | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 309.00K | 25/05 | ||
| WICE Logistics | 15.800 | 16.300 | 15.800 | -0.400 | -2.47% | 7.68M | 25/05 | ||
| Advanced Connection | 1.38 | 1.45 | 1.38 | -0.03 | -2.13% | 8.22M | 25/05 | ||
| ALT Telecom | 2.560 | 2.640 | 2.540 | -0.040 | -1.54% | 3.87M | 25/05 | ||
| Amata VN | 7.50 | 7.55 | 7.50 | -0.05 | -0.66% | 29.50K | 25/05 | ||
| Asefa | 4.00 | 4.02 | 3.96 | +0.02 | +0.50% | 40.60K | 25/05 | ||
| Bangkok Expressway Metro | 9.00 | 9.05 | 8.95 | +0.05 | +0.56% | 54.55M | 25/05 | ||
| BIG Camera | 0.72 | 0.76 | 0.72 | -0.01 | -1.37% | 9.27M | 25/05 | ||
| Bangkok Ranch | 3.500 | 3.500 | 3.380 | +0.140 | +4.17% | 21.46M | 25/05 | ||
| Com7 | 37.00 | 37.75 | 37.00 | -0.25 | -0.67% | 5.40M | 25/05 | ||
| Nirvana Daii | 2.160 | 2.220 | 2.140 | -0.060 | -2.70% | 657.00K | 25/05 | ||
| Ekachai Medical | 7.95 | 8.00 | 7.70 | +0.10 | +1.27% | 15.76M | 25/05 | ||
| Prime Road Power PCL | 1.58 | 1.60 | 1.56 | 0.00 | 0.00% | 1.01M | 25/05 | ||
| Global Power Synergy | 63.75 | 65.00 | 63.75 | -0.50 | -0.78% | 10.19M | 25/05 | ||
| Green Resources | 1.32 | 1.32 | 1.30 | +0.02 | +1.54% | 117.20K | 25/05 | ||
| JAS Asset | 4.54 | 4.60 | 4.28 | +0.30 | +7.08% | 20.68M | 25/05 | ||
| JWD InfoLogistics | 15.60 | 16.00 | 15.50 | -0.10 | -0.64% | 6.20M | 25/05 | ||
| KWI PCL | 1.940 | 1.980 | 1.900 | -0.010 | -0.51% | 94.90K | 25/05 | ||
| Ladprao Hospital | 5.80 | 5.90 | 5.80 | -0.10 | -1.69% | 445.00K | 25/05 | ||
| OHTL | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 0.20K | 25/05 | ||
| Origin Property | 10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 5.16M | 25/05 | ||
| Patkol | 2.200 | 2.220 | 2.160 | +0.020 | +0.92% | 306.80K | 25/05 | ||
| SCI Electric | 2.000 | 2.040 | 1.960 | +0.050 | +2.56% | 5.44M | 25/05 | ||
| Scan Inter | 2.560 | 2.600 | 2.500 | +0.020 | +0.79% | 3.64M | 25/05 | ||
| Star Petroleum Refining | 11.60 | 11.80 | 11.50 | 0.00 | 0.00% | 24.11M | 25/05 | ||
| Plus Tech Innovation PCL | 23.40 | 23.40 | 23.40 | +0.50 | +2.18% | 0.10K | 25/05 | ||
| Thai Foods | 4.92 | 5.10 | 4.84 | +0.06 | +1.23% | 36.83M | 25/05 | ||
| Taokaenoi Food | 7.55 | 7.70 | 7.55 | -0.10 | -1.31% | 433.40K | 25/05 | ||
| TPBI | 4.18 | 4.22 | 4.18 | 0.00 | 0.00% | 59.20K | 25/05 | ||
| Triton | 0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 111.93M | 25/05 | ||
| Thai Union | 16.60 | 16.80 | 16.40 | +0.20 | +1.22% | 36.21M | 25/05 | ||
| Thai Wah | 6.35 | 6.45 | 6.30 | 0.00 | 0.00% | 1.07M | 25/05 | ||
| Rajthanee Hospital | 34.75 | 35.50 | 34.75 | -0.50 | -1.42% | 850.20K | 25/05 | ||
| Interlink Telecom | 5.150 | 5.300 | 5.100 | -0.050 | -0.96% | 3.34M | 25/05 | ||
| BCPG | 11.90 | 12.10 | 11.80 | 0.00 | 0.00% | 5.22M | 25/05 | ||
| Sahakol Equipment | 2.040 | 2.060 | 2.000 | +0.040 | +2.00% | 1.32M | 25/05 | ||
| Banpu Power | 16.00 | 16.20 | 15.90 | -0.10 | -0.62% | 2.09M | 25/05 | ||
| Alla | 1.410 | 1.430 | 1.400 | -0.010 | -0.70% | 148.00K | 25/05 | ||
| FN Factory Outlet | 2.800 | 2.840 | 2.780 | -0.020 | -0.71% | 928.30K | 25/05 | ||
| Thai Nippon Rubber | 8.65 | 8.70 | 8.60 | +0.05 | +0.58% | 15.50K | 25/05 | ||
| Pruksa | 13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 595.20K | 25/05 | ||
| Ratchaphruek Hospital | 7.15 | 7.25 | 7.00 | -0.10 | -1.38% | 2.65M | 25/05 | ||
| Synergetic Auto Performance | 3.840 | 3.960 | 3.760 | +0.080 | +2.13% | 3.67M | 25/05 | ||
| TPI Polene Power | 3.72 | 3.78 | 3.68 | +0.04 | +1.09% | 5.10M | 25/05 | ||
| Wha Utilities | 3.90 | 3.94 | 3.90 | -0.04 | -1.02% | 2.22M | 25/05 | ||
| Global Green Chemicals | 14.60 | 14.60 | 14.20 | +0.40 | +2.82% | 2.17M | 25/05 | ||
| BGrimm Power | 33.00 | 33.50 | 32.75 | -0.25 | -0.75% | 4.75M | 25/05 | ||
| Firetrade Engineering | 1.590 | 1.600 | 1.580 | -0.010 | -0.63% | 265.90K | 25/05 | ||
| Ingress Industrial Thailand | 0.66 | 0.68 | 0.65 | -0.01 | -1.49% | 2.45M | 25/05 | ||
| Triple i Logistics | 14.40 | 14.60 | 14.30 | -0.10 | -0.69% | 974.90K | 25/05 | ||
| Prima Marine | 5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 1.38M | 25/05 | ||
| S Kijchai Enterprise | 8.050 | 8.300 | 8.000 | -0.150 | -1.83% | 3.44M | 25/05 | ||
| Sermsang Power | 9.85 | 10.00 | 9.80 | +0.05 | +0.51% | 3.45M | 25/05 | ||
| Wattanapat Hospital | 3.180 | 3.300 | 3.180 | -0.060 | -1.85% | 8.51M | 25/05 | ||
| TOA Paint | 28.25 | 28.25 | 27.50 | +0.25 | +0.89% | 523.00K | 25/05 | ||
| Samart Digital | 0.38 | 0.41 | 0.38 | +0.01 | +2.70% | 52.73M | 25/05 | ||
| Thai President Foods | 205.00 | 205.00 | 205.00 | +3.00 | +1.49% | 0.10K | 25/05 | ||
| Rich Sport | 2.34 | 2.38 | 2.30 | 0.00 | 0.00% | 1.98M | 25/05 | ||
| Sahathai Terminal | 2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 737.80K | 25/05 | ||
| Sakol Energy | 0.80 | 0.82 | 0.79 | 0.00 | 0.00% | 789.20K | 25/05 | ||
| JKN Global Media | 5.75 | 5.90 | 5.65 | 0.00 | 0.00% | 1.94M | 25/05 | ||
| Grand Prix | 1.800 | 1.830 | 1.800 | -0.010 | -0.55% | 231.00K | 25/05 | ||
| Gulf Energy | 47.25 | 48.00 | 46.75 | +0.25 | +0.53% | 21.85M | 25/05 | ||
| Humanica | 12.40 | 12.60 | 12.20 | +0.10 | +0.81% | 5.04M | 25/05 | ||
| Thonburi Healthcare | 67.00 | 67.50 | 65.75 | +1.00 | +1.52% | 8.03M | 25/05 | ||
| CPT Drives | 0.82 | 0.84 | 0.81 | -0.02 | -2.38% | 305.20K | 25/05 | ||
| Do Day Dream | 15.60 | 15.90 | 15.40 | +0.10 | +0.65% | 430.50K | 25/05 | ||
| Sunsweet | 5.300 | 5.400 | 5.250 | -0.050 | -0.93% | 1.47M | 25/05 | ||
| Chememan | 2.180 | 2.360 | 2.140 | -0.100 | -4.39% | 20.15M | 25/05 | ||
| Chayo Group | 12.60 | 12.80 | 12.60 | -0.10 | -0.79% | 4.14M | 25/05 | ||
| Muangthai Capital | 44.25 | 45.50 | 44.00 | +0.50 | +1.14% | 11.49M | 25/05 | ||
| WP Energy | 4.66 | 4.70 | 4.64 | -0.04 | -0.85% | 120.20K | 25/05 | ||
| TEAM Consulting | 10.700 | 11.400 | 10.200 | +0.500 | +4.90% | 76.30M | 25/05 | ||
| SCG Ceramics | 2.140 | 2.200 | 2.140 | -0.020 | -0.93% | 3.27M | 25/05 | ||
| NFC | 2.720 | 2.780 | 2.720 | 0.000 | 0.00% | 18.70K | 25/05 | ||
| BG Container Glass | 10.20 | 10.40 | 10.20 | -0.08 | -0.78% | 1.24M | 25/05 | ||
| Praram 9 Hospital | 15.30 | 15.50 | 15.20 | +0.10 | +0.66% | 2.82M | 25/05 | ||
| North East Rubbers | 6.750 | 6.800 | 6.500 | +0.200 | +3.05% | 25.08M | 25/05 | ||
| Chaopraya Mahanakorn | 1.58 | 1.60 | 1.55 | +0.01 | +0.64% | 1.69M | 25/05 | ||
| SISB | 12.50 | 12.80 | 11.90 | +0.20 | +1.63% | 6.85M | 25/05 | ||
| TQM Corp | 45.00 | 45.25 | 44.25 | 0.00 | 0.00% | 3.21M | 25/05 | ||
| Osotspa | 34.75 | 35.25 | 34.75 | 0.00 | 0.00% | 7.12M | 25/05 | ||
| Zen Corp | 11.80 | 11.80 | 11.60 | +0.10 | +0.85% | 45.60K | 25/05 | ||
| Veranda Resort | 6.30 | 6.35 | 6.20 | +0.10 | +1.61% | 185.00K | 25/05 | ||
| Dohome | 18.30 | 19.00 | 18.30 | -0.50 | -2.66% | 9.28M | 25/05 | ||
| Index Living Mall | 18.80 | 19.20 | 18.70 | +0.10 | +0.53% | 1.07M | 25/05 | ||
| Thai Group Holdings | 20.00 | 20.30 | 20.00 | -0.60 | -2.91% | 4.90K | 25/05 | ||
| Toray Textiles | 50.75 | 64.50 | 50.00 | +1.00 | +2.01% | 11.40K | 25/05 | ||
| Autocorp Holding | 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 6.10K | 25/05 | ||
| Copperwired | 4.920 | 4.940 | 4.800 | +0.120 | +2.50% | 1.19M | 25/05 | ||
| R And B Food Supply | 14.80 | 15.30 | 14.80 | -0.20 | -1.33% | 5.81M | 25/05 | ||
| S Hotels And Resorts | 4.300 | 4.360 | 4.200 | +0.100 | +2.38% | 29.63M | 25/05 | ||
| Absolute Clean Energy | 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 7.18M | 25/05 | ||
| Bangkok Commercial | 18.50 | 18.60 | 18.30 | +0.10 | +0.54% | 13.25M | 25/05 | ||
| Starflex | 4.00 | 4.14 | 4.00 | -0.04 | -0.99% | 48.09M | 25/05 | ||
| Asset World | 4.90 | 4.94 | 4.88 | +0.02 | +0.41% | 23.56M | 25/05 | ||
| Central Retail | 36.75 | 37.25 | 36.50 | -0.25 | -0.68% | 11.41M | 25/05 | ||
| Infraset PCL | 4.78 | 4.84 | 4.74 | -0.02 | -0.42% | 11.49M | 25/05 | ||
| Sri Trang Gloves | 20.70 | 21.10 | 20.30 | -0.40 | -1.90% | 19.34M | 25/05 | ||
| Successmore Being | 6.10 | 6.50 | 6.05 | -0.35 | -5.43% | 1.73M | 25/05 | ||
| Nr Instant | 6.55 | 6.65 | 6.55 | 0.00 | 0.00% | 1.01M | 25/05 | ||
| Siamrajathanee | 12.60 | 12.90 | 12.50 | -0.20 | -1.56% | 436.50K | 25/05 | ||
| Scg Packaging | 55.25 | 56.25 | 55.25 | 0.00 | 0.00% | 5.27M | 25/05 | ||
| Well Graded | 1.73 | 1.77 | 1.73 | 0.00 | 0.00% | 109.70K | 25/05 | ||
| Next Capital | 6.85 | 7.00 | 6.80 | +0.05 | +0.74% | 1.69M | 25/05 | ||
| Sabuy | 24.30 | 24.90 | 24.30 | -0.30 | -1.22% | 7.65M | 25/05 | ||
| Right Tunnelling | 1.80 | 1.85 | 1.80 | 0.00 | 0.00% | 4.09M | 25/05 | ||
| J R W Utility | 7.05 | 7.20 | 7.05 | -0.05 | -0.70% | 487.40K | 25/05 | ||
| Saksiam Leasing | 8.25 | 8.30 | 8.00 | +0.25 | +3.13% | 5.45M | 25/05 | ||
| Kerry Express | 22.10 | 22.70 | 20.40 | +1.70 | +8.33% | 18.51M | 25/05 | ||
| Siamese Asset | 8.95 | 8.95 | 8.65 | 0.00 | 0.00% | 1.17M | 25/05 | ||
| PTT Oil and Retail Business PCL | 27.00 | 27.50 | 26.50 | +0.25 | +0.93% | 57.57M | 25/05 | ||
| Rojukiss International PCL | 7.75 | 7.85 | 7.55 | +0.30 | +4.03% | 2.07M | 25/05 | ||
| Assetwise PCL | 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 451.80K | 25/05 | ||
| Earth Tech Environment PCL | 3.94 | 4.02 | 3.90 | +0.04 | +1.03% | 36.15M | 25/05 | ||
| Don Muang Tollway PCL | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 287.10K | 25/05 | ||
| Ngern Tid Lor PCL | 33.00 | 33.75 | 32.75 | -0.50 | -1.49% | 11.61M | 25/05 | ||
| NSL Foods PCL | 16.30 | 16.60 | 16.10 | -0.10 | -0.61% | 266.60K | 25/05 | ||
| Mena Transport PCL | 1.63 | 1.67 | 1.62 | -0.01 | -0.61% | 583.90K | 25/05 | ||
| Srinanaporn Marketing PCL | 16.30 | 16.60 | 16.20 | 0.00 | 0.00% | 2.23M | 25/05 | ||
| Siam Technic Concrete PCL | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 287.50K | 25/05 | ||
| AMR Asia PCL | 5.30 | 5.35 | 5.20 | +0.05 | +0.95% | 855.80K | 25/05 | ||
| Clover Power PCL | 2.38 | 2.42 | 2.36 | 0.00 | 0.00% | 596.50K | 25/05 | ||
| Dhipaya Holdings PCL | 61.00 | 62.75 | 61.00 | -0.50 | -0.81% | 4.53M | 25/05 | ||
| Ubon Bio Ethanol | 2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 17.21M | 25/05 | ||
| Sun Vending Technology PCL | 4.26 | 4.38 | 4.18 | +0.08 | +1.91% | 11.61M | 25/05 | ||
| Heng Leasing and Capital PCL | 3.78 | 3.82 | 3.54 | +0.24 | +6.78% | 54.08M | 25/05 | ||
| Thai Union Feedmill PCL | 11.40 | 11.50 | 11.20 | +0.20 | +1.79% | 154.50K | 25/05 | ||
| One Enterprise PCL | 11.10 | 11.70 | 11.10 | -0.20 | -1.77% | 10.23M | 25/05 | ||
| Pinthong Industrial Park PCL | 3.70 | 3.72 | 3.68 | 0.00 | 0.00% | 438.90K | 25/05 | ||
| Britania PCL | 11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 488.00K | 25/05 | ||
| Nova Organic PCL | 4.28 | 4.38 | 4.24 | +0.04 | +0.94% | 2.12M | 25/05 | ||
| Micro Leasing PCL | 6.25 | 6.40 | 6.25 | -0.10 | -1.57% | 1.08M | 25/05 | ||
| Turnkey Communication Services PCL | 22.50 | 22.90 | 22.50 | -0.20 | -0.88% | 373.20K | 25/05 | ||
| Civil Engineering PCL | 4.80 | 4.84 | 4.76 | +0.02 | +0.42% | 1.31M | 25/05 | ||
| Peace Living PCL | 4.84 | 4.88 | 4.76 | +0.04 | +0.83% | 273.20K | 25/05 | ||
| BBGI PCL | 8.55 | 8.80 | 8.55 | -0.05 | -0.58% | 1.20M | 25/05 | ||
| JD Food PCL | 3.92 | 4.02 | 3.90 | 0.00 | 0.00% | 10.30M | 25/05 | ||
| Function International PCL | 3.50 | 3.56 | 3.38 | +0.10 | +2.94% | 74.39M | 25/05 | ||
| Royal Plus PCL | 5.25 | 5.35 | 5.05 | +0.05 | +0.96% | 31.67M | 25/05 |