대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
TCC Holdings	27.70	28.15	27.60	-0.40	-1.42%	48.23M	15:29:59
Asia Cement Corp	37.75	38.35	37.55	-0.35	-0.92%	7.73M	15:29:59
Chia Hsin Cement	13.55	13.80	13.55	-0.30	-2.17%	761.3K	15:29:59
UCC	26.60	26.95	26.60	-0.15	-0.56%	363.98K	15:29:59
Lucky Cement	10.90	11.00	10.90	-0.10	-0.91%	317.34K	15:29:59
HsingTa	12.80	13.00	12.80	-0.20	-1.54%	477.19K	15:29:59
Southeast Cement	15.00	15.05	14.70	0.00	0.00%	139.22K	15:29:59
Wei-Chuan Foods	13.60	14.25	13.35	-0.05	-0.37%	8.51M	15:29:59
Ve Wong Corp	44.40	44.50	43.95	-0.05	-0.11%	27.17K	15:29:59
Great Wall Ent	50.80	51.70	50.80	-0.60	-1.17%	1.3M	15:29:59
Charoen Pokphand Enterprise	103.50	105.00	103.50	-0.50	-0.48%	537.63K	15:29:59
Uni-President	81.10	82.70	80.50	+0.50	+0.62%	15.83M	15:29:59
AGV	9.51	9.63	9.50	-0.10	-1.04%	1.05M	15:29:59
Taisun	13.60	13.75	13.60	-0.15	-1.09%	1.09M	15:29:59
Fwusow	11.05	11.30	11.05	-0.20	-1.78%	334.79K	15:29:59
TaiRoun	10.75	11.00	10.65	0.00	0.00%	212.33K	15:29:59
Formosa Oilseed	25.60	25.90	25.00	+0.15	+0.59%	280.3K	15:29:59
Standard Foods	28.05	28.35	27.95	-0.20	-0.71%	950.69K	15:29:59
LHIC	39.55	40.10	39.50	-0.40	-1.00%	2.01M	15:29:59
Lian Hwa Foods	72.80	73.80	72.60	-0.90	-1.22%	438.11K	15:29:59
TTET	165.50	167.50	162.00	+1.50	+0.91%	511.76K	15:29:59
Ten Ren	28.80	29.50	28.00	+0.65	+2.31%	25.14K	15:29:59
Hey-Song	32.20	32.45	32.15	-0.15	-0.46%	96.26K	15:29:59
Shin Tai	31.25	32.30	31.25	-1.60	-4.87%	61.31K	15:29:59
Hunya Foods	26.45	26.75	26.20	-0.30	-1.12%	69.04K	15:29:59
Formosa Plastics	68.70	72.10	68.50	-4.40	-6.02%	34.19M	15:29:59
Nan Ya Plastics	271.00	291.50	271.00	-30.00	-9.97%	90.7M	15:29:59
USI Corp	11.80	12.20	11.80	-0.45	-3.67%	2.54M	15:29:59
CGPC	11.65	11.95	11.65	-0.45	-3.72%	1.75M	15:29:59
San Fang	30.60	30.95	30.35	-0.10	-0.33%	551.14K	15:29:59
Asia Polymer	13.00	13.25	12.95	-0.30	-2.26%	1.44M	15:29:59
Taita	12.25	12.65	12.05	-0.50	-3.92%	1.46M	15:29:59
TSMC	8.50	8.93	8.39	-0.43	-4.82%	3.21M	15:29:59
GPPC	13.35	13.70	13.25	-0.55	-3.96%	13.44M	15:29:59
UPC Technology	11.35	11.65	11.30	-0.35	-2.99%	3.08M	15:29:59
CPDC	7.82	8.07	7.80	-0.26	-3.22%	24.4M	15:29:59
Tah Hsin	71.00	72.40	71.00	-0.60	-0.84%	80.72K	15:29:59
Sun Yad	9.97	10.20	9.95	-0.28	-2.73%	2.06M	15:29:59
Tong Yang	77.30	79.00	77.30	-1.70	-2.15%	879.66K	15:29:59
OPC	34.35	34.75	34.20	-0.45	-1.29%	138.24K	15:29:59
Yonyu	21.35	21.50	21.15	-0.20	-0.93%	58.97K	15:29:59
Globe Tape	9.92	9.92	9.64	+0.21	+2.16%	95.7K	15:29:59
Universal Inc	25.80	25.95	25.55	-0.10	-0.39%	373.08K	15:29:59
FCFC	68.40	72.30	68.00	-5.20	-7.07%	30.42M	15:29:59
Asia Plastic	3.96	4.03	3.95	-0.09	-2.22%	440.97K	15:29:59
Hiroca Holdings	13.85	14.00	13.80	0.00	0.00%	41.34K	15:29:59
Y.C.C.	40.35	41.15	40.35	-0.80	-1.94%	53.77K	15:29:59
Victory	4.94	5.02	4.91	-0.10	-1.98%	96.17K	15:29:59
FENC	28.55	28.60	28.30	0.00	0.00%	5.93M	15:29:59
SSFC	22.55	23.45	22.35	-1.15	-4.85%	9.15M	15:29:59
NYDF	23.90	24.05	23.60	+0.15	+0.63%	30.1K	15:29:59
Hung Chou Fiber	9.34	9.34	9.29	-0.01	-0.11%	2.4K	02/11
Tung Ho	17.35	17.55	17.35	-0.25	-1.42%	55.12K	15:29:59
KFIC	13.60	13.75	13.25	+0.05	+0.37%	1.87M	15:29:59
Carnival Industrial	7.96	8.09	7.90	-0.07	-0.87%	204.61K	15:29:59
Tong-Hwa	17.65	17.65	17.15	-0.25	-1.40%	3.02K	15:29:59
Shinkong Textile	64.00	64.60	64.00	-0.80	-1.23%	52.4K	15:29:59
Reward Wool	34.30	34.30	34.15	0.00	0.00%	6.01K	02/11
Trk	14.80	14.90	14.75	-0.10	-0.67%	117.86K	15:29:59
F.T.C	18.35	18.70	18.25	-0.40	-2.13%	3.07M	15:29:59
Chung Fu	21.250	21.250	20.600	+1.200	+5.99%	3.12K	15:29:59
Hua Yu Lien	35.00	35.30	34.60	-0.30	-0.85%	144.73K	15:29:59
GTM	31.40	31.55	31.30	-0.10	-0.32%	196.79K	15:29:59
SanDi Properties	21.550	21.600	21.400	+0.050	+0.23%	39.73K	15:29:59
Ascent Dev	28.85	29.15	28.80	-0.25	-0.86%	46K	15:29:59
Tainan Spinning	13.25	13.70	13.20	-0.50	-3.64%	2.16M	15:29:59
Tah Tong	9.60	9.73	9.46	+0.07	+0.73%	31.7K	15:29:59
Advancetek	25.60	26.00	25.45	-0.20	-0.78%	126.4K	15:29:59
Lily Textile	23.35	23.55	22.55	-0.15	-0.64%	9.08K	15:29:59
Lealea	6.24	6.38	6.23	-0.15	-2.35%	931.56K	15:29:59
Universal Textile	10.00	10.00	9.92	-0.10	-0.99%	51.2K	15:29:59
Hong Ho	12.70	13.25	12.70	-0.45	-3.42%	239.81K	15:29:59
Li Peng	5.99	6.08	5.97	-0.10	-1.64%	923.35K	15:29:59
Nien Hsing	16.90	17.15	16.70	-0.05	-0.29%	73.09K	15:29:59
Hong Yi Fiber	10.75	10.85	10.60	-0.05	-0.46%	138.51K	15:29:59
Ta Jiang	10.75	11.20	10.70	-0.25	-2.27%	66.66K	15:29:59
TTF	11.90	12.00	11.85	-0.05	-0.42%	45.03K	15:29:59
Zig Sheng	9.15	9.34	9.10	-0.25	-2.66%	1.26M	15:29:59
Yi Jinn	14.30	14.45	14.20	-0.20	-1.38%	149.95K	15:29:59
Lan Fa	17.80	17.85	17.25	+0.15	+0.85%	226.6K	15:29:59
Everest Textile	6.00	6.05	5.98	-0.06	-0.99%	314.11K	15:29:59
CS Investment Holding	17.50	17.65	17.45	-0.15	-0.85%	69.78K	15:29:59
De Licacy	9.55	9.72	9.55	-0.11	-1.14%	364.12K	15:29:59
Wisher Ind	11.65	11.70	11.50	0.00	0.00%	169.66K	15:29:59
Acelon	14.40	14.45	14.10	0.00	0.00%	182.48K	15:29:59
Tex-Ray	7.68	7.98	7.60	-0.05	-0.65%	251.04K	15:29:59
Chang Ho	13.10	13.10	12.90	-0.10	-0.76%	41K	15:29:59
Evertex	23.05	23.05	22.75	+0.25	+1.10%	4.29K	15:29:59
Solytech	8.80	9.00	8.80	-0.22	-2.44%	318.46K	15:29:59
Tri Ocean	88.10	89.30	88.10	-0.80	-0.90%	12.73K	15:29:59
Tainan	18.00	18.15	17.95	-0.15	-0.83%	117.92K	15:29:59
Honmyue	9.91	9.96	9.90	-0.03	-0.30%	32.81K	15:29:59
Big Sunshine	24.50	25.05	24.15	-0.40	-1.61%	14.15K	15:29:59
Eclat Textile	313.50	320.00	311.00	-5.00	-1.57%	847.2K	15:29:59
Makalot	204.00	209.50	204.00	-1.00	-0.49%	1.53M	15:29:59
Shihlin Electric	177.00	184.00	176.50	-8.50	-4.58%	1.31M	15:29:59
TECO Electric	66.20	68.90	66.20	-3.10	-4.47%	6.38M	15:29:59
Right Way	9.35	9.50	9.30	-0.14	-1.48%	250.86K	15:29:59
Jui Li	6.32	6.49	6.21	-0.01	-0.16%	69.54K	15:29:59
CHEM	148.00	154.00	147.50	-6.00	-3.90%	2.61M	15:29:59
AEC	88.30	92.70	88.20	-5.30	-5.66%	1.34M	15:29:59
Rexon	26.20	27.30	26.10	-1.00	-3.68%	623.22K	15:29:59
Lee Chi	9.99	10.15	9.97	-0.21	-2.06%	292.15K	15:29:59
Fortune Electric	519.00	547.00	517.00	-36.00	-6.49%	1.36M	15:29:59
Ta Yih Industrial	24.90	25.15	24.80	-0.05	-0.20%	30.83K	15:29:59
TYC Brother	25.20	26.00	25.15	-0.75	-2.89%	519.87K	15:29:59
Gordon Auto	25.30	26.20	25.30	-1.40	-5.24%	463.48K	15:29:59
KSC	62.10	62.60	61.70	-1.60	-2.51%	7.01K	15:29:59
Sun Race	16.25	16.80	15.80	-0.05	-0.31%	286.37K	15:29:59
Basso	31.00	31.55	31.00	-0.55	-1.74%	303.53K	15:29:59
Anderson	25.15	26.70	24.95	-1.75	-6.51%	12.1M	15:29:59
Awea	26.70	27.20	26.55	-0.40	-1.48%	30.69K	15:29:59
Kaulin Mfg	11.20	11.40	11.20	-0.15	-1.32%	64.76K	15:29:59
CMP	21.60	22.20	21.60	-0.45	-2.04%	348.86K	15:29:59
Mobiletron	26.40	27.05	25.90	-0.70	-2.58%	124.87K	15:29:59
China Ecotek	45.70	46.05	45.10	+0.40	+0.88%	42.6K	15:29:59
Hota	40.55	42.25	39.90	-2.05	-4.81%	1.44M	15:29:59
Kung Long	111.00	112.00	109.50	-0.50	-0.45%	233.8K	15:29:59
Chiu Ting	15.05	15.35	15.05	-0.20	-1.31%	43.87K	15:29:59
Roundtop	18.05	18.40	17.90	-0.35	-1.90%	187.41K	15:29:59
Chang Type	19.45	20.15	19.35	-0.30	-1.52%	19K	15:29:59
Kinik	778.00	852.00	778.00	-86.00	-9.95%	2.19M	15:29:59
Syncmold Enterprise	65.50	67.60	65.20	-2.20	-3.25%	529.62K	15:29:59
Goodway	46.70	47.25	46.05	-0.75	-1.58%	7.09K	15:29:59
Airtac	1,050.00	1,085.00	1,040.00	-40.00	-3.67%	985.15K	15:29:59
CWCO	29.30	29.70	29.00	-0.30	-1.01%	242.59K	15:29:59
Sampo Corp	23.25	23.35	23.20	-0.10	-0.43%	160.85K	15:29:59
Walsin Lihwa	35.00	37.10	35.00	-2.60	-6.91%	30.4M	15:29:59
Huaeng	32.05	33.50	32.00	-1.60	-4.75%	2.53M	15:29:59
Ta Ya Electric	35.000	36.350	34.900	-1.650	-4.50%	3.1M	15:29:59
China Electric	11.10	11.40	11.05	-0.15	-1.33%	1.32M	15:29:59
Hong Tai Electric	31.90	32.80	31.85	-1.00	-3.04%	993.98K	15:29:59
Taiwan Sanyo	31.30	31.65	31.25	-0.45	-1.42%	46.09K	15:29:59
Dah San Electric	45.20	46.25	44.90	-1.10	-2.38%	335.61K	15:29:59
Evertop	16.500	17.150	16.400	-0.650	-3.79%	280.51K	15:29:59
Jung Shing Wire	20.95	22.30	20.75	-1.30	-5.84%	1.59M	15:29:59
Hold-Key	35.45	36.60	35.35	-1.20	-3.27%	529.86K	15:29:59
Airmate Cayman	9.78	9.99	9.78	-0.02	-0.20%	51.28K	15:29:59
Cenra	33.30	33.60	33.20	-0.15	-0.45%	172.01K	15:29:59
Namchow Chemical	32.65	32.85	32.55	-0.25	-0.76%	246.15K	15:29:59
Grape King Bio	82.90	83.70	82.50	-0.60	-0.72%	227.15K	15:29:59
Sesoda	46.40	48.80	46.30	-2.50	-5.11%	1.78M	15:29:59
FUCC	44.00	47.00	43.70	-3.50	-7.37%	13.24M	15:29:59
OUCC	16.20	16.55	16.00	-0.50	-2.99%	3.54M	15:29:59
Everlight Chemical	34.95	36.85	34.90	-2.90	-7.66%	8.62M	15:29:59
Sinon	40.70	41.20	40.50	-0.15	-0.37%	703.5K	15:29:59
CCW	41.20	41.70	41.00	-0.60	-1.44%	163.75K	15:29:59
Ho Tung	16.50	17.10	16.35	-0.85	-4.90%	15.1M	15:29:59
Eternal Materials	62.30	65.90	62.30	-4.40	-6.60%	5.88M	15:29:59
CMFC	10.05	10.35	10.00	-0.40	-3.83%	11.96M	15:29:59
SCPC	56.10	56.60	56.00	-0.60	-1.06%	218.8K	15:29:59
Sunko	20.20	21.80	20.00	-1.60	-7.34%	987.7K	15:29:59
Taiwan Fertilizer	41.45	42.10	41.20	-0.65	-1.54%	2.31M	15:29:59
CSCC	77.40	79.00	77.20	-2.00	-2.52%	622.93K	15:29:59
YJE	31.55	32.85	31.55	-1.60	-4.83%	42.57K	15:29:59
Y.C.P.	76.10	76.20	75.60	+0.20	+0.26%	26.18K	15:29:59
Chung Hwa Chemical	83.00	88.70	82.00	-6.50	-7.26%	2.89M	15:29:59
Farcent	50.60	51.00	50.60	-0.30	-0.59%	41.37K	15:29:59
Maywufa	20.85	21.05	20.85	-0.20	-0.95%	83.89K	15:29:59
Mao Bao	25.70	25.90	25.45	-0.20	-0.77%	119.48K	15:29:59
ApexBio	28.70	29.15	28.70	-0.35	-1.20%	117.08K	15:29:59
Sinphar	30.40	30.80	30.30	-0.20	-0.65%	235.61K	15:29:59
Evermore Chemical	20.90	21.80	20.70	-1.10	-5.00%	149.21K	15:29:59
JHT	119.50	122.50	119.50	-2.00	-1.65%	253.04K	15:29:59
Taiyen	30.00	30.20	29.90	-0.10	-0.33%	207.33K	15:29:59
CCSB	31.50	32.20	31.50	-0.85	-2.63%	70.16K	15:29:59
Shiny Chemical	152.00	158.50	151.00	-6.50	-4.10%	981.74K	15:29:59
MBI	34.95	35.15	34.60	-0.05	-0.14%	44.65K	15:29:59
SVBI	45.60	49.00	45.10	-4.50	-8.98%	941.37K	15:29:59
SPT	19.80	20.35	19.65	-0.50	-2.46%	809.04K	15:29:59
TGI	67.70	70.00	63.80	+4.00	+6.28%	301.31M	15:29:59
Better Life	9.95	9.96	9.86	-0.03	-0.30%	44.98K	15:29:59
Champion	7.69	7.75	7.67	-0.06	-0.77%	163.38K	15:29:59
Run Long	34.60	35.30	34.50	-0.90	-2.54%	780.01K	15:29:59
China Glaze	44.65	48.70	43.80	-1.75	-3.77%	17.26M	15:29:59
HCG	21.05	21.90	21.00	-0.85	-3.88%	1.26M	15:29:59
Sanitar	40.00	40.45	39.95	-0.45	-1.11%	27.21K	15:29:59
Shihlin Paper	46.85	47.80	46.80	-0.25	-0.53%	121.15K	15:29:59
Cheng Loong	24.70	24.95	24.35	+0.05	+0.20%	1.62M	15:29:59
Chung Hwa Pulp	12.00	12.15	11.90	-0.20	-1.64%	1.87M	15:29:59
Baolong International	10.45	10.75	10.40	-0.20	-1.88%	83.35K	15:29:59
YFY	29.15	29.50	28.80	-0.45	-1.52%	1.44M	15:29:59
LCP	9.40	9.60	9.38	-0.23	-2.39%	2.67M	15:29:59
China Steel	19.35	19.45	19.25	-0.05	-0.26%	33.49M	15:29:59
Tung Ho Steel	89.60	91.60	89.60	-2.00	-2.18%	1.82M	15:29:59
Yieh Hsing	6.800	6.930	6.800	-0.130	-1.88%	195.08K	15:29:59
Kao Hsiung Chang	30.80	30.95	30.55	-0.20	-0.65%	17.33K	15:29:59
First Copper Tech	35.25	37.00	35.25	-1.85	-4.99%	1.81M	15:29:59
Chun Yuan Steel	22.75	23.15	22.65	-0.30	-1.30%	696.35K	15:29:59
Chun Yu	14.25	14.30	14.15	-0.10	-0.70%	24.36K	15:29:59
CSSC	41.55	41.65	41.20	0.00	0.00%	59.8K	15:29:59
Chung Hung Steel	16.00	16.35	15.95	-0.35	-2.14%	2.73M	15:29:59
Feng Hsin	63.90	64.40	63.60	-0.20	-0.31%	126.61K	15:29:59
Quintain Steel	8.40	8.65	8.32	-0.24	-2.78%	373.41K	15:29:59
Mayer Steel	22.75	23.20	22.60	-0.45	-1.94%	780.16K	15:29:59
Tycoons	6.690	6.780	6.690	-0.150	-2.19%	236.38K	15:29:59
Yieh Phui	14.85	14.90	14.70	+0.05	+0.34%	1.46M	15:29:59
Chih Lien	12.65	12.95	12.65	-0.25	-1.94%	11.03K	15:29:59
CSSSC	11.500	12.300	11.500	-0.850	-6.88%	795.38K	15:29:59
Ta Chen	48.95	49.95	48.70	-1.35	-2.68%	9.1M	15:29:59
Wei Chih	15.900	16.150	15.700	-0.250	-1.55%	98.01K	15:29:59
Sheng Yu Steel	21.10	21.40	21.00	0.00	0.00%	278.62K	15:29:59
Froch Enterprise	25.90	27.05	25.55	-1.40	-5.13%	5.53M	15:29:59
Hsin Kuang Steel	45.65	46.55	45.60	-0.55	-1.19%	572.54K	15:29:59
Sinkang	16.85	17.40	16.70	-0.55	-3.16%	590.72K	15:29:59
Chia Ta World	70.10	71.00	65.70	+2.60	+3.85%	3.09M	15:29:59
Yeun Chyang	22.40	22.80	22.10	-0.50	-2.18%	2.37M	15:29:59
Hai Kwang	11.80	12.15	11.80	-0.25	-2.07%	165.17K	15:29:59
Hiwin	297.50	315.00	297.00	-24.00	-7.47%	2.82M	15:29:59
King Slide	9,240.00	9,850.00	9,125.00	-180.00	-1.91%	556.39K	15:29:59
SSM	17.00	17.35	16.80	-0.45	-2.58%	134.73K	15:29:59
Nan Kang Tire	28.15	28.75	28.15	-0.45	-1.57%	1.86M	15:29:59
Federal Corp	15.00	15.25	15.00	-0.35	-2.28%	187.51K	15:29:59
TSRC	25.70	26.45	25.20	-0.85	-3.20%	5.6M	15:29:59
International CSRC Investment Holdings	10.30	10.70	10.25	-0.45	-4.19%	4.12M	15:29:59
Cheng Shin Rubber	31.35	31.65	31.20	-0.05	-0.16%	6.3M	15:29:59
Kenda Rubber	16.50	16.75	16.45	-0.15	-0.90%	877.6K	15:29:59
FRG	27.50	28.50	27.50	-0.70	-2.48%	350.67K	15:29:59
Nantex	27.60	28.15	27.50	-0.70	-2.47%	758.35K	15:29:59
Hwa Fong Taiwan	14.10	14.30	14.10	-0.10	-0.70%	97.08K	15:29:59
HYC	88.70	89.30	88.50	-0.60	-0.67%	19.34K	15:29:59
Lu Hai Holding	23.90	24.00	23.70	-0.10	-0.42%	35.49K	15:29:59
Yulon Motor	28.40	28.95	28.30	-0.65	-2.24%	2.27M	15:29:59
China Motor	52.80	53.30	52.60	-0.30	-0.56%	753.91K	15:29:59
SYM	63.20	63.70	63.00	-0.60	-0.94%	474.97K	15:29:59
Hotai Motor	544.00	549.00	533.00	+8.00	+1.49%	386.53K	15:29:59
CSBC	17.25	17.85	17.20	-0.50	-2.82%	3.38M	15:29:59
YNM	41.55	41.95	41.55	-0.75	-1.77%	54.23K	15:29:59
IRF	68.10	70.30	67.10	-2.20	-3.13%	168.47K	15:29:59
CBU	82.60	86.10	82.40	-3.60	-4.18%	237.47K	15:29:59
Lite-On Tech	228.00	245.50	227.00	-15.50	-6.37%	21.63M	15:29:59
Rectron	39.30	41.60	39.20	-2.80	-6.65%	1.62M	15:29:59
UMC Corp	103.00	109.50	102.00	-7.00	-6.36%	173.47M	15:29:59
MII	46.80	50.00	46.30	-3.50	-6.96%	3.98M	15:29:59
Delta Electronics	1,270.00	1,355.00	1,265.00	-85.00	-6.27%	15.17M	15:29:59
Kinpo	28.65	30.35	28.55	-1.50	-4.98%	13.22M	15:29:59
Compeq	186.00	202.00	186.00	-19.00	-9.27%	21.76M	15:29:59
WUS	120.00	130.50	120.00	-13.00	-9.77%	2.88M	15:29:59
Hon Hai Precision	245.50	250.00	243.50	-5.50	-2.19%	44.14M	15:29:59
CMC Magnetics	11.000	11.600	10.950	-0.500	-4.35%	9.48M	15:29:59
Compal	33.55	34.80	33.45	-1.20	-3.45%	32.55M	15:29:59
Yageo	453.00	491.00	452.00	-45.50	-9.13%	53.77M	15:29:59
Pan-International	49.55	52.50	48.70	-1.55	-3.03%	6.88M	15:29:59
Orient Semiconductor	38.15	39.70	38.00	-1.90	-4.74%	2.17M	15:29:59
Taiwan Semiconductor	2,295.00	2,335.00	2,280.00	-35.00	-1.50%	46.14M	15:29:59
Elitegroup	17.15	18.15	17.05	-0.20	-1.15%	3.35M	15:29:59
D-Link	18.10	19.15	18.10	-1.15	-5.97%	5.66M	15:29:59
Macronix	88.300	94.800	87.700	-7.900	-8.21%	55.71M	15:29:59
Taiwan Mask	41.00	43.50	40.65	-2.85	-6.50%	2.71M	15:29:59
Taiwan Asia Semiconductor	38.55	40.75	38.20	-3.25	-7.78%	10.97M	15:29:59
MVI	36.300	38.500	36.000	-2.600	-6.68%	1.6M	15:29:59
Winbond	146.00	158.00	146.00	-16.00	-9.88%	90.75M	15:29:59
Accton	1,495.00	1,600.00	1,480.00	-120.00	-7.43%	3.8M	15:29:59
Synnex	91.40	94.90	91.20	-3.10	-3.28%	3.3M	15:29:59
Ritek	9.780	10.200	9.740	-0.420	-4.12%	3.37M	15:29:59
SDI	162.00	177.00	162.00	-17.50	-9.75%	2.85M	15:29:59
Qisda	30.10	31.35	30.00	-1.85	-5.79%	24.41M	15:29:59
Acer	29.70	30.80	29.70	-0.60	-1.98%	20.04M	15:29:59
Foxconn	57.60	59.90	57.60	-2.70	-4.48%	4.19M	15:29:59
Chin-Poon	48.40	50.90	48.20	-2.80	-5.47%	6.53M	15:29:59
Inventec	57.20	59.30	57.00	-2.40	-4.03%	13.85M	15:29:59
Asustek	889.00	916.00	885.00	-23.00	-2.52%	2.66M	15:29:59
Solomon Tech	107.50	113.50	106.00	-6.50	-5.70%	1.81M	15:29:59
Chroma	1,545.00	1,655.00	1,545.00	-170.00	-9.91%	3.47M	15:29:59
Clevo	44.50	45.85	44.40	-1.05	-2.31%	700.16K	15:29:59
Silicon Integrated Systems	47.35	50.30	46.90	-3.45	-6.79%	4.36M	15:29:59
Twinhead	57.300	59.100	56.700	-1.800	-3.05%	269.67K	15:29:59
KYE Systems	24.80	26.20	24.70	-1.45	-5.52%	1.02M	15:29:59
Unitech Printed Circuit Board	38.60	40.75	38.50	-2.90	-6.99%	4.45M	15:29:59
Gold Circuit	970.00	1,050.00	960.00	-90.00	-8.49%	11.42M	15:29:59
LPI	25.85	27.35	25.70	-1.90	-6.85%	3.29M	15:29:59
Tatung	28.95	31.30	28.70	-0.85	-2.85%	48.69M	15:29:59
Aurora Corp	51.80	52.00	51.20	0.00	0.00%	57.59K	15:29:59
Ability Enterprise	59.60	62.80	59.00	-3.20	-5.10%	2.7M	15:29:59
Kaimei Electronic	101.00	109.00	100.50	-8.50	-7.76%	2.06M	15:29:59
Gigabyte Tech	327.00	337.50	326.00	-12.50	-3.68%	3.89M	15:29:59
MSI	153.00	158.00	152.50	-3.50	-2.24%	4.97M	15:29:59
Realtek	756.00	785.00	752.00	-29.00	-3.69%	2.78M	15:29:59
Avision	14.85	15.80	14.85	-0.80	-5.11%	170.81K	15:29:59
QCI	311.50	318.50	309.50	-6.50	-2.04%	10.74M	15:29:59
Elite Material	4,395.00	4,780.00	4,355.00	-310.00	-6.59%	3.44M	15:29:59
Chicony Electronics	96.00	99.00	96.00	-2.40	-2.44%	2.48M	15:29:59
Sunrex	33.30	33.85	33.00	-0.50	-1.48%	334.09K	15:29:59
VIA Tech	59.40	63.70	58.70	-3.40	-5.41%	3.72M	15:29:59
Everspring	9.44	9.63	9.40	-0.19	-1.97%	326.26K	15:29:59
Cheng Uei	36.40	37.60	36.40	-1.45	-3.83%	1.54M	15:29:59
Everlight	64.50	66.50	64.50	-2.00	-3.01%	1.59M	15:29:59
ACL	620.00	650.00	610.00	-35.00	-5.34%	3.4M	15:29:59
DFI Inc	59.10	60.80	59.00	-2.10	-3.43%	217.02K	15:29:59
Biostar Microtech	39.40	41.30	38.90	-2.25	-5.40%	1.76M	15:29:59
Sunplus	22.25	23.50	22.25	-1.45	-6.12%	2.93M	15:29:59
Ichia	52.10	54.50	52.00	-1.80	-3.34%	1.72M	15:29:59
UIS	1,000.00	1,050.00	999.00	-60.00	-5.66%	824.14K	15:29:59
Shuttle	13.55	14.05	13.55	-0.55	-3.90%	1.12M	15:29:59
Gigastorage	26.85	28.55	26.80	-1.60	-5.62%	3.23M	15:29:59
AUO	28.80	30.80	28.70	-1.95	-6.34%	208.34M	15:29:59
CHT	159.00	160.50	157.50	-0.50	-0.31%	10.1M	15:29:59
UMEC	49.00	51.60	48.70	-2.00	-3.92%	1.38M	15:29:59
Unitech Computer	49.00	49.55	48.60	-0.80	-1.61%	191.72K	15:29:59
Cx Tech	23.95	24.80	23.80	-0.85	-3.43%	99.94K	15:29:59
AVerMedia	33.95	35.50	33.80	-2.00	-5.56%	586.12K	15:29:59
Hitron Tech	25.10	26.20	25.05	-1.00	-3.83%	641.26K	15:29:59
Zippy	50.80	52.10	50.60	-1.00	-1.93%	509.64K	15:29:59
Sunonwealth	138.00	145.50	136.50	-8.00	-5.48%	1.79M	15:29:59
Good Will	64.70	65.90	63.60	-1.10	-1.67%	110.62K	15:29:59
Chaintech	29.45	30.95	29.25	-1.75	-5.61%	749.47K	15:29:59
Tyntek	78.30	85.50	78.30	-8.60	-9.90%	14.13M	15:29:59
Mercuries Data	21.80	23.00	21.80	-0.15	-0.68%	2.08M	15:29:59
Thinking Electronic	214.00	227.50	212.50	-15.50	-6.75%	460.9K	15:29:59
TKE	16.90	17.00	16.80	-0.20	-1.17%	22.53K	15:29:59
Lien Chang	10.25	10.60	10.15	-0.45	-4.21%	280.66K	15:29:59
Huxen	38.25	38.45	38.25	-0.20	-0.52%	44.18K	15:29:59
Mospec	47.40	49.45	47.00	-2.10	-4.24%	69.37K	15:29:59
Weltrend	60.60	64.90	60.00	-5.30	-8.04%	3.98M	15:29:59
Merry Electronics	71.70	73.40	71.50	-2.10	-2.85%	1.64M	15:29:59
Space Shuttle	14.10	14.55	14.00	-0.40	-2.76%	184.82K	15:29:59
GTK	108.00	113.50	107.50	-5.00	-4.42%	3.61M	15:29:59
Jean	12.70	12.90	12.50	-0.15	-1.17%	1.4M	15:29:59
AboCom	14.80	15.95	14.80	-1.10	-6.92%	1.47M	15:29:59
Ennostar	57.30	60.40	57.30	-1.80	-3.05%	7.8M	15:29:59
King Yuan	253.50	260.00	248.00	-9.50	-3.61%	14.28M	15:29:59
Senao	27.95	28.15	27.95	-0.20	-0.71%	115.7K	15:29:59
Transcend Info	273.00	286.50	270.50	-12.00	-4.21%	2.37M	15:29:59
Syscom Computer	52.00	55.50	52.00	-1.20	-2.26%	779.69K	15:29:59
MediaTek	3,675.00	3,960.00	3,665.00	-295.00	-7.43%	13.84M	15:29:59
VPEC	405.00	434.00	405.00	-44.50	-9.90%	6.91M	15:29:59
Phihong	19.50	20.00	19.05	-0.50	-2.50%	2.13M	15:29:59
Elan Micro	121.00	124.00	120.00	-3.50	-2.81%	1.5M	15:29:59
Audix	62.30	63.00	62.10	-0.50	-0.80%	78.61K	15:29:59
Gem Terminal	28.10	29.35	27.75	-1.40	-4.75%	238.68K	15:29:59
K Laser	15.80	16.20	15.70	-0.45	-2.77%	534.69K	15:29:59
LineTek	18.40	19.10	18.00	-0.05	-0.27%	255.6K	15:29:59
Mirle Auto	157.50	171.00	157.00	-6.00	-3.67%	8.26M	15:29:59
Leadtek	114.00	119.00	106.00	+2.00	+1.79%	32.89M	15:29:59
Cosmo Electronics	342.00	402.00	342.00	-38.00	-10.00%	1.11M	15:29:59
C Sun	381.50	406.50	377.00	-36.00	-8.62%	1.18M	15:29:59
Fortune Info	55.30	64.00	54.90	-3.20	-5.47%	61.26M	15:29:59
Ares Intl	49.85	51.90	49.70	-1.25	-2.45%	338.98K	15:29:59
Lelon Electronics	175.50	189.00	174.50	-17.00	-8.83%	2.01M	15:29:59
Catcher Tech	187.50	193.00	187.00	-6.00	-3.10%	1.78M	15:29:59
G-Shank	101.50	107.50	100.50	-7.50	-6.88%	1.71M	15:29:59
Meiloon	22.25	22.50	21.95	-0.30	-1.33%	90.94K	15:29:59
Ta-I Tech	102.50	112.00	102.50	-10.00	-8.89%	3.72M	15:29:59
Stark Tech	172.50	181.50	170.50	-8.50	-4.70%	679.23K	15:29:59
Pan Jit	126.50	135.00	125.00	-11.00	-8.00%	7.22M	15:29:59
UIC	15.65	15.75	15.35	-0.10	-0.63%	158.59K	15:29:59
Excel Cell	29.20	31.00	28.85	-2.50	-7.89%	883.05K	15:29:59
Siward Crystal	63.40	68.80	63.40	-7.00	-9.94%	8.25M	15:29:59
Zinwell	32.05	34.20	32.00	-2.45	-7.10%	3.2M	15:29:59
I-Chiun	175.50	189.50	174.50	-18.00	-9.30%	3.58M	15:29:59
Hanpin	49.80	50.50	49.65	-0.40	-0.80%	66.4K	15:29:59
Amtran Tech	33.05	35.50	32.80	-2.80	-7.81%	11.86M	15:29:59
WTC	320.50	361.00	320.50	-35.50	-9.97%	25.47M	15:29:59
Ampoc	157.50	170.00	156.50	-14.00	-8.16%	1.65M	15:29:59
Infortrend	29.30	30.90	29.30	-1.80	-5.79%	1.24M	15:29:59
E-Lead	40.10	41.00	40.00	-0.90	-2.20%	291.69K	15:29:59
HTC Corp	38.30	40.40	38.30	-0.30	-0.78%	9.31M	15:29:59
Cathay RED	19.95	20.30	19.95	-0.25	-1.24%	1.72M	15:29:59
Goldsun Building	31.00	31.90	31.00	-0.80	-2.52%	2.37M	15:29:59
Kuo Yang	17.15	17.55	17.15	-0.45	-2.56%	526.91K	15:29:59
Pacific Construction	8.32	8.34	8.30	-0.01	-0.12%	77K	15:29:59
Chainqui	13.10	13.20	12.95	-0.10	-0.76%	192.54K	15:29:59
Prince Housing	8.02	8.08	8.02	-0.07	-0.87%	1.13M	15:29:59
Long Bon	11.20	11.40	11.15	-0.15	-1.32%	47.33K	15:29:59
BES Engineering	11.10	11.35	11.10	-0.25	-2.20%	4.38M	15:29:59
New Asia Construction	16.00	16.20	15.70	-0.20	-1.23%	327.64K	15:29:59
Kindom Construction	35.65	36.80	35.50	-1.00	-2.73%	761.17K	15:29:59
Kings Town	34.10	34.65	33.95	-0.60	-1.73%	82.08K	15:29:59
Hung Ching	45.90	47.50	45.45	-1.85	-3.87%	966.2K	15:29:59
Crowell	17.00	17.20	16.65	+0.05	+0.29%	538.66K	15:29:59
Delpha Construction	19.05	19.20	18.95	-0.15	-0.78%	471K	15:29:59
Hung Sheng Construction	15.40	15.65	15.40	-0.25	-1.60%	355.9K	15:29:59
Da-Cin Construction	90.10	91.50	90.10	-1.90	-2.07%	294.86K	15:29:59
Hong Pu Real Estate Development	18.00	18.40	18.00	-0.30	-1.64%	212.91K	15:29:59
We & Win	11.05	11.25	11.00	-0.15	-1.34%	532.83K	15:29:59
Kee Tai Properties	8.45	8.60	8.45	-0.10	-1.17%	374.86K	15:29:59
Sakura Development	30.45	31.15	30.30	-0.65	-2.09%	1.21M	15:29:59
Highwealth	38.55	39.45	38.50	-0.40	-1.03%	5.49M	15:29:59
Hwang Chang	33.85	34.45	33.75	-0.65	-1.88%	1.16M	15:29:59
Huang Hsiang	32.20	32.95	32.05	-0.90	-2.72%	459.36K	15:29:59
Kedge Construction	99.90	102.00	99.80	-1.60	-1.58%	181.02K	15:29:59
Radium Life Tech	9.43	9.60	9.43	-0.13	-1.36%	1.02M	15:29:59
Huaku	90.50	91.20	90.10	-0.10	-0.11%	1.17M	15:29:59
Ruentex E&C	167.50	169.00	166.00	-1.00	-0.59%	350.47K	15:29:59
FSC	5.46	5.67	5.45	-0.21	-3.70%	2.12M	15:29:59
EMC Taiwan	266.50	273.00	264.00	-8.00	-2.91%	10.63M	15:29:59
SNC	33.60	34.75	33.50	-1.35	-3.86%	5.22M	15:29:59
U-Ming	70.20	74.40	70.20	-5.40	-7.14%	5.69M	15:29:59
EITC	58.30	59.00	57.90	-0.30	-0.51%	830.32K	15:29:59
Kerry TJ	28.10	28.20	28.00	-0.15	-0.53%	226.63K	15:29:59
YMTC	62.10	64.60	61.70	-1.90	-2.97%	15.03M	15:29:59
China Airlines	20.70	21.05	20.50	+0.05	+0.24%	29.37M	15:29:59
TSI	15.45	16.20	15.45	-0.80	-4.92%	508.98K	15:29:59
Chinese Maritime	58.50	60.80	58.50	-3.00	-4.88%	606.93K	15:29:59
CCTC	21.25	21.80	21.00	-0.55	-2.52%	509.79K	15:29:59
EMIC	13.30	13.70	13.30	-0.25	-1.85%	1.65M	15:29:59
Wan Hai	115.50	120.50	115.00	-4.00	-3.35%	9.05M	15:29:59
Shan-Loong	12.75	12.95	12.75	-0.20	-1.54%	195.46K	15:29:59
Taiwanline	30.35	31.15	30.20	-1.05	-3.34%	1.26M	15:29:59
Eva Airways	43.70	44.60	43.30	+0.55	+1.27%	33.99M	15:29:59
Wisdom	97.70	101.00	97.30	-3.80	-3.74%	2.02M	15:29:59
Pelican	19.35	19.60	19.35	-0.25	-1.28%	80.55K	15:29:59
Wan Hwa	10.10	10.15	10.10	-0.05	-0.49%	168.25K	15:29:59
Hotel Garden	11.60	11.80	11.60	-0.25	-2.11%	40.78K	15:29:59
AMBH	45.10	45.10	44.35	+0.30	+0.67%	99.17K	15:29:59
Leofoo	14.85	15.00	14.85	-0.10	-0.67%	79.19K	15:29:59
First Hotel	12.05	12.15	12.00	-0.10	-0.82%	160.39K	15:29:59
Formosa Hotel	173.50	175.00	173.50	-1.50	-0.86%	206.71K	15:29:59
FGH	12.80	12.90	12.40	-0.10	-0.78%	13.08K	15:29:59
Chateau	19.45	20.00	19.20	-0.10	-0.51%	45.66K	15:29:59
Gourmet Master	82.20	84.00	81.50	-1.70	-2.03%	332.07K	15:29:59
Wowprime	244.00	248.00	243.50	-2.00	-0.81%	301.09K	15:29:59
Liontravel	139.00	143.00	139.00	-3.00	-2.11%	455.07K	15:29:59
Chang Hwa Bank	29.70	31.00	29.60	-1.15	-3.73%	28.67M	15:29:59
T.C.C.B.	18.15	18.55	18.15	-0.40	-2.16%	21.68M	15:29:59
Union Insurance Co	40.40	41.10	40.20	-0.75	-1.82%	230.61K	15:29:59
CBF	16.70	16.95	16.65	-0.20	-1.18%	2.47M	15:29:59
TFMI	55.50	56.00	55.30	-0.50	-0.89%	156.87K	15:29:59
TBB	17.70	18.00	17.70	-0.35	-1.94%	28.78M	15:29:59
Bank of Kaohsiung	11.90	12.00	11.90	-0.10	-0.83%	1.65M	15:29:59
UBOT	20.20	20.40	20.15	-0.20	-0.98%	3.11M	15:29:59
FEIB	12.95	13.20	12.95	-0.20	-1.52%	9.18M	15:29:59
EnTie Bank	15.90	16.20	15.85	-0.25	-1.55%	252.58K	15:29:59
SK Insurance	161.00	166.00	160.50	-5.00	-3.01%	292.1K	15:29:59
Central Reinsurance	48.95	49.45	47.00	-0.05	-0.10%	5.5M	15:29:59
First Insurance Co	27.70	28.00	27.60	-0.30	-1.07%	226.46K	15:29:59
President Securities	50.80	53.10	50.50	-2.50	-4.69%	4.58M	15:29:59
HNFHC	49.05	50.10	49.05	-0.55	-1.11%	17.87M	15:29:59
Fubon Financial	154.00	160.50	153.50	-5.50	-3.45%	24.62M	15:29:59
Cathay Holdings	113.00	116.50	112.00	-3.00	-2.59%	29.7M	15:29:59
KGI Financial Holding	34.95	37.20	34.90	-2.30	-6.17%	69.22M	15:29:59
E.S.F.H	47.40	49.05	47.00	-1.30	-2.67%	38.51M	15:29:59
Yuanta Group	69.20	71.70	69.00	-2.30	-3.22%	27.78M	15:29:59
Mega FHC	53.20	54.40	52.80	-0.90	-1.66%	28.29M	15:29:59
TS Financial Holding	41.25	42.00	40.65	-0.45	-1.08%	64.37M	15:29:59
IBF Financial Holdings	16.60	16.95	16.60	-0.25	-1.48%	6.63M	15:29:59
SinoPac Holdings	44.40	46.20	44.25	-1.40	-3.06%	29.12M	15:29:59
CTBC	74.20	75.50	72.90	-0.80	-1.07%	50.32M	15:29:59
FFHC	42.60	44.00	42.60	-1.05	-2.41%	25.95M	15:29:59
Shin Shin	24.55	24.80	24.50	-0.35	-1.41%	21.25K	15:29:59
FEDS	21.80	22.00	21.70	-0.20	-0.91%	1.94M	15:29:59
Pan Overseas	12.50	12.50	12.40	0.00	0.00%	19.38K	15:29:59
Mercuries	17.65	18.10	17.60	-0.30	-1.67%	1.96M	15:29:59
Collins	13.20	13.30	13.15	-0.05	-0.38%	102.3K	15:29:59
Test Rite	22.20	22.25	21.95	+0.05	+0.23%	370.54K	15:29:59
Tonlin	23.55	23.65	23.30	-0.10	-0.42%	23K	15:29:59
Les Enphants	5.74	5.83	5.67	-0.09	-1.54%	41.58K	15:29:59
PCSC	222.50	227.50	221.00	-3.00	-1.33%	1.22M	15:29:59
Taiwan Tea	10.80	11.05	10.75	-0.20	-1.82%	2.97M	15:29:59
Ruentex Industries	56.30	57.60	56.00	-1.00	-1.75%	2.11M	15:29:59
Sino Horizon	29.50	30.00	28.20	+0.20	+0.68%	243.58K	15:29:59
TOPBI	5.55	5.66	5.52	-0.01	-0.18%	111.49K	15:29:59
Ahoku Electronic	17.15	17.90	17.15	-0.70	-3.92%	128.3K	15:29:59
KS Terminals	49.80	51.80	49.60	-2.20	-4.23%	298.4K	15:29:59
NAFCO Corp	125.50	128.00	124.00	-2.00	-1.57%	686.61K	15:29:59
Getac Tech	122.00	126.00	121.00	-2.00	-1.61%	3.17M	15:29:59
ESMT	242.50	264.50	240.00	-18.50	-7.09%	15.63M	15:29:59
LARGAN	4,945.00	5,350.00	4,945.00	-545.00	-9.93%	2.96M	15:29:59
Wah Lee	127.00	130.50	127.00	-3.50	-2.68%	482.44K	15:29:59
Ji-Haw Industrial	9.45	9.68	9.28	-0.24	-2.48%	481.53K	15:29:59
Chenming Mold	79.90	83.30	79.20	-4.60	-5.44%	1.08M	15:29:59
ITE Tech	132.00	137.50	131.00	-6.00	-4.35%	1.04M	15:29:59
FSP	47.00	49.00	47.00	-2.10	-4.28%	406.73K	15:29:59
Episil-Precision	116.00	124.00	115.50	-11.50	-9.02%	6.11M	15:29:59
AVC	2,935.00	3,115.00	2,920.00	-125.00	-4.08%	2.96M	15:29:59
Lung Ming Green Energy Tech Engineering	9.86	9.95	9.86	-0.13	-1.30%	13.29K	15:29:59
Asia Optical	115.50	122.00	115.00	-8.00	-6.48%	2.77M	15:29:59
Welltend Tech	22.20	23.35	21.70	-1.30	-5.53%	339.59K	15:29:59
IEI	83.20	86.50	82.80	-3.20	-3.70%	742.48K	15:29:59
Sinbon	237.50	246.00	235.50	-10.00	-4.04%	1.72M	15:29:59
Action Electronics	12.250	13.050	12.250	-0.600	-4.67%	479.02K	15:29:59
Loop Telecom	50.00	52.50	50.00	-2.60	-4.94%	241.9K	15:29:59
Holystone	574.00	631.00	574.00	-63.00	-9.89%	9.63M	15:29:59
Billion Electric	17.10	17.50	17.00	-0.50	-2.84%	349.33K	15:29:59
Zenitron	56.90	58.90	56.70	-1.70	-2.90%	1.17M	15:29:59
Zero One Tech	120.00	126.50	118.00	-3.50	-2.83%	4.72M	15:29:59
TRI	235.50	252.50	235.50	-19.00	-7.47%	1.91M	15:29:59
Bright Led	31.90	33.45	31.65	-1.10	-3.33%	2.61M	15:29:59
Compucase	64.90	69.80	64.30	-4.90	-7.02%	754.44K	15:29:59
Weikeng	39.05	40.35	38.85	-1.35	-3.34%	3.87M	15:29:59
Novatek Micro	555.00	570.00	549.00	-16.00	-2.80%	2.14M	15:29:59
Faraday Tech	191.00	206.50	190.00	-18.50	-8.83%	10.91M	15:29:59
WT Microelectronics	201.50	209.00	200.50	-3.00	-1.47%	5.77M	15:29:59
Unimicron Tech	902.00	996.00	898.00	-95.00	-9.53%	29.42M	15:29:59
EDT	19.50	19.95	19.50	-0.40	-2.01%	294.92K	15:29:59
Global View	29.50	30.00	29.10	-0.35	-1.17%	168.82K	15:29:59
ALi	21.60	22.50	21.50	-1.20	-5.26%	799.36K	15:29:59
TXC	147.00	159.50	147.00	-16.00	-9.82%	7.81M	15:29:59
Tripod Tech	488.50	531.00	487.00	-38.50	-7.31%	2.99M	15:29:59
TWM	133.00	134.50	131.50	0.00	0.00%	10.68M	15:29:59
AOPEN	49.60	50.60	49.50	-1.20	-2.36%	152.69K	15:29:59
Edimax Tech	13.40	14.15	13.25	-0.75	-5.30%	1.56M	15:29:59
EDOM Tech	47.85	49.80	47.75	-2.35	-4.68%	1.43M	15:29:59
Hannstar Touch	10.75	11.15	10.60	-0.45	-4.02%	3.07M	15:29:59
U-Tech Media	10.60	11.00	10.45	-0.45	-4.07%	635.89K	15:29:59
Apex S&E	10.50	10.65	10.50	-0.15	-1.41%	352.55K	15:29:59
LIWANLI	56.80	57.00	55.50	-0.50	-0.87%	34.23K	15:29:59
Spirox	135.00	137.00	126.50	-4.00	-2.88%	1.85M	15:29:59
Fu Hua Innovation	12.25	12.95	12.25	-0.50	-3.92%	1.51M	15:29:59
Promise Tech	13.45	13.75	13.00	-0.35	-2.54%	71.72K	15:29:59
LEI	7.78	7.88	7.78	-0.13	-1.64%	532.13K	15:29:59
Altek	35.30	36.95	35.00	-1.70	-4.59%	1.54M	15:29:59
Min Aik	24.15	25.70	23.95	-1.70	-6.58%	1.44M	15:29:59
CyberTAN	19.80	20.75	19.70	-0.80	-3.88%	2.03M	15:29:59
Nichidenbo	137.00	146.50	136.50	-10.50	-7.12%	3.68M	15:29:59
Davicom	46.25	50.20	46.15	-4.75	-9.31%	2.43M	15:29:59
104 Corp	206.00	207.00	205.00	-0.50	-0.24%	62.7K	15:29:59
G-Tech	64.10	68.10	63.20	-4.10	-6.01%	4.16M	15:29:59
GenMont Biotech	17.15	17.25	16.80	+0.05	+0.29%	53.74K	15:29:59
Ta Liang Tech	821.00	892.00	821.00	-91.00	-9.98%	4.93M	15:29:59
Kinsus Tech	819.00	901.00	819.00	-91.00	-10.00%	18.12M	15:29:59
Alltek Tech	42.95	44.25	42.80	-1.40	-3.16%	1.4M	15:29:59
Cheer Time	40.45	43.45	40.35	-3.35	-7.65%	336.29K	15:29:59
Wistron	176.50	182.00	176.50	-5.00	-2.75%	22.77M	15:29:59
Champion Micro	43.40	45.45	43.25	-2.10	-4.62%	196.39K	15:29:59
Powertech	22.40	23.15	22.30	-1.00	-4.27%	73.6K	15:29:59
Shenmao	100.00	107.00	99.20	-6.50	-6.10%	1.77M	15:29:59
Bestec Power	19.55	20.50	19.05	-0.85	-4.17%	51.62K	15:29:59
Silitech Tech	38.35	40.20	38.15	-2.20	-5.43%	1.32M	15:29:59
G.M.I	44.60	47.15	44.35	-2.85	-6.01%	919K	15:29:59
Taisol	59.50	61.10	58.90	-1.80	-2.94%	372.12K	15:29:59
Geo Vision	66.60	70.50	66.60	-3.40	-4.86%	399.29K	15:29:59
SZS	127.00	137.50	125.50	-12.00	-8.63%	6.95M	15:29:59
Alpha Networks	28.95	30.30	28.95	-1.40	-4.61%	1.75M	15:29:59
GSEO	936.00	1,020.00	932.00	-99.00	-9.57%	8.89M	15:29:59
Wha Yu	10.80	11.10	10.80	-0.25	-2.26%	131.38K	15:29:59
Tai Twun	14.70	16.25	14.70	-1.60	-9.82%	123.05K	15:29:59
GUC Corp	6,795.00	7,335.00	6,710.00	-490.00	-6.73%	2.68M	15:29:59
Elaser	375.00	402.50	373.50	-40.00	-9.64%	5.63M	15:29:59
Innolux	41.20	44.40	41.20	-3.35	-7.52%	132.63M	15:29:59
HiTi	6.69	7.20	6.69	-0.29	-4.15%	95.31K	15:29:59
Well Shin Tech	36.55	37.15	36.50	-0.60	-1.62%	198.52K	15:29:59
Young Optics	57.70	62.10	57.20	-4.90	-7.83%	1.11M	15:29:59
ASRock	205.50	216.50	204.50	-10.50	-4.86%	330.28K	15:29:59
Paragon Tech	31.85	33.70	31.50	-2.70	-7.81%	1.78M	15:29:59
Formosa Sumco	316.00	341.00	315.50	-34.50	-9.84%	6.47M	15:29:59
Lotes	1,735.00	1,815.00	1,720.00	-85.00	-4.67%	1.64M	15:29:59
Favite	76.80	82.70	76.30	-6.30	-7.58%	842.96K	15:29:59
FocalTech	48.55	51.50	48.55	-2.35	-4.62%	1.32M	15:29:59
Copartner	20.35	21.95	20.20	-1.60	-7.29%	1.03M	15:29:59
Jia Wei Lifestyle	22.500	22.700	22.400	-0.300	-1.32%	87.36K	15:29:59
United Renewable Energy	15.65	16.30	15.60	-0.65	-3.99%	8.49M	15:29:59
Scientech	516.00	555.00	510.00	-46.00	-8.19%	665.33K	15:29:59
Leadtrend	45.75	49.15	45.70	-2.35	-4.89%	332.27K	15:29:59
Edison Opto	24.80	26.05	24.00	-1.50	-5.70%	628.31K	15:29:59
Arcadyan Tech	145.00	150.00	145.00	-4.00	-2.68%	990.4K	15:29:59
ACES	152.50	161.50	148.50	-9.00	-5.57%	6.12M	15:29:59
Coxon	12.90	13.30	12.70	-0.40	-3.01%	280.13K	15:29:59
CyberPower	235.50	243.50	233.50	-6.50	-2.69%	244.94K	15:29:59
YFO	39.95	41.60	39.65	-1.65	-3.97%	317.93K	15:29:59
Taimide Tech	60.80	64.50	60.30	-3.90	-6.03%	1.04M	15:29:59
Jentech	6,035.00	6,475.00	6,000.00	-285.00	-4.51%	1.94M	15:29:59
BizLink	1,575.00	1,675.00	1,555.00	-50.00	-3.08%	2.98M	15:29:59
AVer	30.05	30.95	30.00	-0.55	-1.80%	113.26K	15:29:59
TPK	64.60	69.30	64.00	-5.40	-7.71%	7.21M	15:29:59
Nishoku	106.50	108.00	106.00	-1.00	-0.93%	88.95K	15:29:59
Danen Tech	13.80	14.10	13.80	-0.30	-2.13%	107.07K	15:29:59
AzureWave	43.80	45.60	43.35	-1.90	-4.16%	571.3K	15:29:59
WPG Holdings	101.00	105.00	100.50	-4.50	-4.27%	9.54M	15:29:59
CHC Corp	20.95	21.05	20.75	-0.05	-0.24%	1.75M	15:29:59
Zyxel Corp	37.25	39.20	37.10	-0.80	-2.10%	2.39M	15:29:59
Y.S.H.	59.30	59.90	59.20	-0.40	-0.67%	278.34K	15:29:59
MHC	74.00	77.10	74.00	-3.00	-3.90%	7.61M	15:29:59
Excelsior	72.70	73.20	72.20	-0.50	-0.68%	203.74K	15:29:59
Wellell	23.70	23.70	23.30	+0.10	+0.42%	103.76K	15:29:59
Phytohealth	11.10	11.45	11.10	-0.30	-2.63%	263.15K	15:29:59
SCI Pharmtech	51.40	51.90	50.50	-0.70	-1.34%	103.57K	15:29:59
Abnova	19.80	20.10	19.80	-0.30	-1.49%	195.41K	15:29:59
Chlitina	78.10	79.80	77.60	-1.50	-1.88%	113.37K	15:29:59
ADIM	16.95	17.30	16.95	-0.30	-1.74%	851.28K	15:29:59
CHC Healthcare	25.45	26.10	25.40	-0.65	-2.49%	334.59K	15:29:59
Yem Chio	14.20	14.55	14.10	-0.15	-1.05%	1.53M	15:29:59
Roo Hsing	7.90	7.95	7.80	-0.06	-0.75%	144.36K	15:29:59
Li Cheng	8.19	8.24	8.11	-0.06	-0.73%	75.4K	15:29:59
TongTai	54.90	56.00	49.95	-0.60	-1.08%	13.01M	15:29:59
Rechi	23.70	24.10	23.70	-0.40	-1.66%	1.08M	15:29:59
Topkey	150.00	151.00	149.50	-0.50	-0.33%	104.31K	15:29:59
Qualipoly	153.00	168.00	153.00	-16.50	-9.73%	1.43M	15:29:59
Bionime	58.40	59.40	57.30	-0.70	-1.18%	93.79K	15:29:59
Formosa Lab	44.15	45.40	44.10	-1.20	-2.65%	397.07K	15:29:59
San Fu	113.50	121.00	113.50	-5.50	-4.62%	257.23K	15:29:59
Far EasTone	112.50	115.00	112.00	-1.00	-0.88%	7.49M	15:29:59
Gemtek Tech	36.20	38.15	35.95	-1.55	-4.11%	4.98M	15:29:59
Primax	55.00	56.40	54.70	-0.20	-0.36%	2.87M	15:29:59
Parpro	96.60	103.00	95.80	-5.90	-5.76%	2.9M	15:29:59
NTC	107.50	115.50	107.50	-11.50	-9.66%	9.09M	15:29:59
Star Comgistic	15.15	15.30	15.15	-0.15	-0.98%	18.37K	15:29:59
Tainergy Tech	13.15	13.80	13.05	-0.65	-4.71%	503.37K	15:29:59
GLT	31.85	32.45	31.40	-1.15	-3.48%	59.72K	15:29:59
Pegatron	101.50	105.00	100.50	-1.00	-0.98%	10.96M	15:29:59
Chia Chang	30.25	30.80	30.05	-0.65	-2.10%	78.47K	15:29:59
Generalplus	42.85	44.80	42.70	-2.05	-4.57%	269.71K	15:29:59
Epileds Tech	33.75	36.15	33.70	-2.95	-8.04%	1.31M	15:29:59
ZDT	443.00	483.00	440.00	-44.00	-9.03%	35.84M	15:29:59
Cheng Mei Materials Technology	29.95	32.70	29.30	-0.90	-2.92%	32.49M	15:29:59
Calin Tech	32.50	34.15	32.35	-2.10	-6.07%	1.55M	15:29:59
F-PCL	167.00	179.00	166.50	-16.00	-8.74%	5.38M	15:29:59
X-Legend	80.90	83.00	79.70	-1.60	-1.94%	42.39K	15:29:59
Sinher	16.70	17.00	16.50	-0.25	-1.47%	66.35K	15:29:59
San Shing	56.10	56.20	55.70	+0.10	+0.18%	38.31K	15:29:59
CyberLink	53.20	55.10	53.00	-1.80	-3.27%	315.95K	15:29:59
Ko Ja Cayman	34.10	34.60	33.85	-0.40	-1.16%	65.98K	15:29:59
Eastech	51.50	53.00	51.30	-1.70	-3.20%	307.04K	15:29:59
Daxin	258.50	268.50	258.00	-12.50	-4.61%	341.3K	15:29:59
Eson	84.10	89.20	83.60	-5.20	-5.82%	1.35M	15:29:59
Asmedia	1,320.00	1,395.00	1,305.00	-80.00	-5.71%	738.72K	15:29:59
Jih Lin Tech	73.70	78.10	73.60	-5.60	-7.06%	1.29M	15:29:59
Sercomm	67.60	70.40	67.30	-2.90	-4.11%	3.08M	15:29:59
Topco Scientific	532.00	543.00	520.00	-16.00	-2.92%	938.47K	15:29:59
HSB	66.30	69.80	66.10	-4.00	-5.69%	2.43M	15:29:59
Sonix Tech	44.00	46.05	43.85	-2.35	-5.07%	710.25K	15:29:59
EverFocus	33.500	34.600	33.500	-1.400	-4.01%	160.2K	15:29:59
Chien Kuo	47.10	49.10	47.05	-1.70	-3.48%	361.72K	15:29:59
Long Da	23.00	23.45	23.00	-0.45	-1.92%	246.41K	15:29:59
KSECO	11.05	11.40	11.00	-0.35	-3.07%	3.42M	15:29:59
Farglory	59.90	61.10	59.90	-0.70	-1.16%	822.3K	15:29:59
Sweeten	21.25	21.45	21.25	-0.40	-1.85%	85K	15:29:59
Shining Building	6.62	6.66	6.41	-0.05	-0.75%	847.38K	15:29:59
Founding Construction	13.85	13.95	13.75	-0.05	-0.36%	136K	15:29:59
Chong Hong	67.00	68.30	66.80	-1.00	-1.47%	958.46K	15:29:59
Tong Ming	35.40	35.90	35.30	-0.50	-1.39%	38.02K	15:29:59
Farglory FTZ	50.40	51.50	50.40	-0.60	-1.18%	461.93K	15:29:59
Shih Wei	15.40	16.30	15.40	-0.95	-5.81%	3.15M	15:29:59
Phoenix Tours	41.20	42.60	41.20	-0.90	-2.14%	163.63K	15:29:59
Chailease	105.00	105.50	103.50	0.00	0.00%	11.58M	15:29:59
TCFHC	28.45	29.10	28.35	-0.60	-2.07%	18.21M	15:29:59
Tainan Cayman	38.000	38.000	38.000	+0.050	+0.13%	1K	29/10
GORG	4.00	4.07	3.95	-0.09	-2.20%	274.55K	15:29:59
Capital Securities	29.40	30.45	29.35	-1.00	-3.29%	8.04M	15:29:59
APCB	29.20	30.70	29.20	-1.70	-5.50%	2.76M	15:29:59
Metaage	47.15	52.20	46.30	-3.05	-6.08%	9.39M	15:29:59
I-Sheng	43.75	43.95	43.55	+0.05	+0.11%	107.18K	15:29:59
Hannstar Display	12.750	13.350	12.750	-0.700	-5.20%	16.79M	15:29:59
In Win	62.00	65.30	62.00	-2.40	-3.73%	306.26K	15:29:59
Darwin Precision	11.60	12.25	11.55	-0.65	-5.31%	4.05M	15:29:59
General Plastic	18.70	18.80	18.65	-0.10	-0.53%	41.38K	15:29:59
GBE	22.50	23.80	22.45	-1.60	-6.64%	812.6K	15:29:59
FTC	26.15	26.30	25.75	-0.20	-0.76%	216.77K	15:29:59
L&K Engineering	608.00	643.00	599.00	-29.00	-4.55%	2.36M	15:29:59
Plotech	43.85	47.40	42.70	-3.05	-6.50%	1.94M	15:29:59
Cameo	8.66	8.92	8.63	-0.26	-2.91%	218.15K	15:29:59
Prime Electronic	17.70	18.65	17.40	-0.60	-3.28%	3.28M	15:29:59
Career Tech	15.80	16.45	15.60	-0.80	-4.82%	3.9M	15:29:59
King Core	64.30	70.50	64.30	-7.10	-9.94%	4.08M	15:29:59
Ledtech	11.30	11.80	10.90	-0.45	-3.83%	643.28K	15:29:59
Lang	40.70	41.45	40.00	+0.20	+0.49%	1.1M	15:29:59
ADLINK Tech	96.00	101.50	95.50	-7.00	-6.80%	1.14M	15:29:59
Harvatek	31.95	33.80	31.65	-2.00	-5.89%	2.73M	15:29:59
Radiant	83.30	85.80	83.20	-2.70	-3.14%	3.08M	15:29:59
Da-Li	43.80	44.75	43.50	-0.95	-2.12%	1.15M	15:29:59
Trade-Van	91.30	91.50	90.20	+0.60	+0.66%	66.01K	15:29:59
Dafeng TV	39.05	39.55	39.05	-0.35	-0.89%	119.74K	15:29:59
Promate	46.20	47.10	45.80	-0.90	-1.91%	579.57K	15:29:59
Global Brands Manufacture	78.10	81.70	77.70	-3.90	-4.76%	2.6M	15:29:59
Lumax	110.50	113.00	110.50	-2.00	-1.78%	109.45K	15:29:59
Marketech	486.50	524.00	480.50	-46.50	-8.72%	1.14M	15:29:59
JPC Connectivity	288.50	304.00	285.00	-14.50	-4.79%	1.17M	15:29:59
Ya Horng	46.25	46.50	46.00	-0.25	-0.54%	15.52K	15:29:59
Holtek	47.65	50.40	47.30	-3.35	-6.57%	1.65M	15:29:59
Chant Sincere	61.30	66.70	61.00	-1.80	-2.85%	826.87K	15:29:59
Flytech	121.50	126.50	120.50	-5.50	-4.33%	476.04K	15:29:59
Kinko Optical	76.70	83.50	76.70	-8.50	-9.98%	15.65M	15:29:59
ITEQ	600.00	662.00	597.00	-56.00	-8.54%	25.06M	15:29:59
Systex	202.00	203.00	200.50	0.00	0.00%	2.22M	15:29:59
Aurotek	81.30	87.00	80.80	-6.20	-7.09%	487.46K	15:29:59
DrayTek	18.80	19.60	18.80	-0.25	-1.31%	79.85K	15:29:59
PTTC	64.00	67.50	63.60	-3.90	-5.74%	523.41K	15:29:59
Para Light	34.40	37.35	34.20	-3.40	-8.99%	7.38M	15:29:59
CCI	99.70	102.00	95.00	-3.30	-3.20%	99.77K	15:29:59
Waffer Tech	32.50	33.55	32.30	-1.30	-3.85%	538.9K	15:29:59
Powertech Tech	239.50	253.50	237.00	-18.00	-6.99%	9.99M	15:29:59
ENE	33.50	35.50	33.20	-2.00	-5.63%	251.65K	15:29:59
Dynamic	112.50	120.50	111.50	-10.50	-8.54%	3.76M	15:29:59
Sigurd	191.00	204.00	190.00	-19.50	-9.26%	7.54M	15:29:59
Flexium	71.20	72.50	68.70	-0.50	-0.70%	31.59M	15:29:59
THEIL	198.50	219.50	197.50	-18.00	-8.31%	8.59M	15:29:59
ATEN	86.20	87.50	85.80	-1.80	-2.05%	474.82K	15:29:59
TSMT	229.00	244.00	226.00	-21.50	-8.58%	10.15M	15:29:59
E-Life Mall	50.10	50.30	50.00	-0.20	-0.40%	63.36K	15:29:59
AcBel	36.75	38.75	36.75	-2.45	-6.25%	8.15M	15:29:59
Shun On	18.45	18.65	18.30	-0.25	-1.34%	52.18K	15:29:59
WNC Corp	203.50	217.00	203.50	-16.00	-7.29%	4.73M	15:29:59
Onano	35.80	37.80	35.80	-2.30	-6.04%	447.76K	15:29:59
Voltronic	854.00	895.00	853.00	-24.00	-2.73%	303.26K	15:29:59
Chicony Power	66.00	67.10	65.80	-1.10	-1.64%	674.69K	15:29:59
Ennoconn	357.00	371.00	356.50	-11.00	-2.99%	830.01K	15:29:59
Silergy	472.50	510.00	472.00	-28.50	-5.69%	9.9M	15:29:59
Nan Liu	36.00	37.00	36.00	-0.65	-1.77%	46.8K	15:29:59
FPCC	94.90	100.50	94.30	-8.10	-7.86%	29.6M	15:29:59
DEPO	132.00	134.00	131.50	-1.50	-1.12%	275.35K	15:29:59
TTCC	15.10	15.65	15.10	-0.65	-4.13%	365.62K	15:29:59
Sitronix	269.00	278.00	269.00	-10.00	-3.58%	435.89K	15:29:59
Topoint Tech	382.50	414.50	382.50	-42.00	-9.89%	6.34M	15:29:59
Thunder Tiger	147.00	154.00	145.00	-7.00	-4.55%	2.06M	15:29:59
Taiflex	220.50	240.00	220.50	-21.00	-8.70%	13.33M	15:29:59
N.P.C	1,070.00	1,160.00	1,070.00	-115.00	-9.70%	9.77M	15:29:59
Chang Wah	46.00	47.85	46.00	-2.05	-4.27%	2.09M	15:29:59
AV Tech	24.15	25.00	24.15	-0.85	-3.40%	118.99K	15:29:59
GMT	251.00	260.50	251.00	-11.00	-4.20%	477.77K	15:29:59
CviLux	91.70	98.50	91.00	-8.10	-8.12%	1.77M	15:29:59
Giantplus Tech	13.25	13.65	13.25	-0.35	-2.57%	1.68M	15:29:59
Walton	39.60	42.10	39.40	-3.05	-7.15%	3.02M	15:29:59
Supreme Electronics	78.60	81.70	78.10	-3.10	-3.79%	7.07M	15:29:59
Posiflex	162.00	169.00	162.00	-6.00	-3.57%	374.75K	15:29:59
FATC	55.10	58.20	54.30	-4.00	-6.77%	2.1M	15:29:59
ChipMOS	83.50	89.70	83.20	-8.50	-9.24%	17.5M	15:29:59
Darfon	27.30	28.20	27.20	-0.80	-2.85%	975.65K	15:29:59
Inventec Besta	15.00	15.05	14.05	-0.05	-0.33%	203.69K	15:29:59
Chenbro Micom	647.00	697.00	642.00	-58.00	-8.23%	2.08M	15:29:59
Taiwan PCB	39.75	41.60	39.70	-1.45	-3.52%	3.1M	15:29:59
BenQ Materials	25.70	27.30	25.30	-1.90	-6.88%	1.8M	15:29:59
Creative Sensor	37.45	38.95	36.70	-1.30	-3.35%	252.53K	15:29:59
APEC	127.50	136.50	125.50	-11.00	-7.94%	2.21M	15:29:59
Apacer	167.50	177.00	166.50	-9.50	-5.37%	1.44M	15:29:59
Ace Pillar	66.30	69.60	65.50	-3.40	-4.88%	255.4K	15:29:59
Paiho Shih	12.90	13.15	12.90	-0.10	-0.77%	227.1K	15:29:59
Kingcan	10.95	10.95	10.70	0.00	0.00%	246.77K	15:29:59
Cleanaway	24.00	24.60	24.00	-0.70	-2.83%	5.19M	15:29:59
Jinli	5.73	5.80	5.73	-0.07	-1.21%	86.2K	15:29:59
Taiwan Cogeneration	54.60	55.70	54.50	-1.40	-2.50%	2.73M	15:29:59
New Palace	14.65	14.95	14.65	-0.15	-1.01%	45.25K	15:29:59
Kaori Heat	1,360.00	1,495.00	1,360.00	-150.00	-9.93%	3.37M	15:29:59
Fulgent Sun	62.50	63.30	61.20	+0.80	+1.30%	758.72K	15:29:59
Tidehold	13.05	13.25	13.05	-0.25	-1.88%	128.47K	15:29:59
Pou Chen	25.90	26.10	25.70	+0.05	+0.19%	16.62M	15:29:59
GCM	21.05	21.25	21.05	-0.05	-0.24%	77.64K	15:29:59
Hsin Ba Ba	33.60	34.75	33.60	-1.65	-4.68%	78.93K	15:29:59
Ton Yi	14.55	14.80	14.55	-0.10	-0.68%	1.3M	15:29:59
Taipei Gas	28.90	28.95	28.80	0.00	0.00%	178.62K	15:29:59
Feng Tay	70.20	70.30	68.90	+1.30	+1.89%	2.06M	15:29:59
Taiwan Sakura	77.70	78.50	77.70	-0.70	-0.89%	417.38K	15:29:59
AIC	12.90	13.00	12.90	-0.20	-1.53%	27.92K	15:29:59
Merida Industry	61.40	63.00	60.50	-0.30	-0.49%	1.86M	15:29:59
Taiwan Secom	108.50	109.50	108.00	-1.00	-0.91%	391.9K	15:29:59
SSNG	42.90	42.90	42.10	+0.05	+0.12%	29.14K	15:29:59
KNH Enterprise	13.50	13.70	13.50	-0.10	-0.74%	459.14K	15:29:59
Giant	86.50	88.80	85.00	+0.50	+0.58%	1.63M	15:29:59
Taiwan Fu Hsing	37.60	38.15	37.60	-0.40	-1.05%	160.36K	15:29:59
SKS	39.40	39.65	39.35	-0.10	-0.25%	346.48K	15:29:59
Shin Hai Gas	49.40	49.45	48.90	+0.40	+0.82%	27.25K	15:29:59
TMI	59.00	59.70	59.00	-0.60	-1.01%	141.45K	15:29:59
China Television	16.70	17.00	16.40	+0.20	+1.21%	64.11K	15:29:59
Choice Development	10.95	11.40	10.95	-0.30	-2.67%	22.62K	15:29:59
China Hi-Ment	58.30	58.80	57.90	-0.40	-0.68%	210.08K	15:29:59
Hsin Kao Gas	34.00	34.10	33.65	-0.10	-0.29%	35.67K	15:29:59
CTCI	46.30	47.15	45.60	+0.15	+0.33%	6.3M	15:29:59
Globe Union	9.50	9.76	9.50	-0.25	-2.56%	722.02K	15:29:59
Ching Feng	18.15	18.30	18.00	-0.20	-1.09%	324.17K	15:29:59
National Petroleum	55.30	55.60	54.60	-0.10	-0.18%	54.47K	15:29:59
Taiwan Paiho	36.00	36.50	35.95	-0.55	-1.50%	1.53M	15:29:59
Taiwan Hon Chuan	119.50	122.00	119.00	-2.00	-1.65%	2.28M	15:29:59
Sinyi Realty	19.25	19.55	19.25	-0.35	-1.79%	367.93K	15:29:59
Taiwan Acceptance	76.10	77.20	75.90	-1.00	-1.30%	999.98K	15:29:59
NAK	112.00	113.00	111.50	-1.00	-0.88%	103.53K	15:29:59
Holiday	50.30	50.80	50.10	-0.30	-0.59%	104.31K	15:29:59
Shinih	17.30	17.40	17.15	-0.05	-0.29%	33.75K	15:29:59
Ruentex	28.20	28.85	28.10	-0.50	-1.74%	5.8M	15:29:59
SanFar	15.50	15.80	15.50	-0.25	-1.59%	247.53K	15:29:59
SDTI	20.00	20.55	19.95	-0.40	-1.96%	378.14K	15:29:59
CIAS	81.90	83.50	81.50	-2.10	-2.50%	971.63K	15:29:59
Tsang Yow	27.40	28.30	27.30	-0.85	-3.01%	211.21K	15:29:59
Nanya Tech	411.00	442.50	411.00	-45.50	-9.97%	51.25M	15:29:59
Chia Her	11.40	11.50	11.10	-0.10	-0.87%	300.07K	15:29:59
Zeng Hsing	104.50	104.50	102.50	0.00	0.00%	77.81K	15:29:59
Enlight	18.45	18.70	17.80	-0.10	-0.54%	74.5K	15:29:59
Fortune Oriental	41.05	45.45	40.50	-3.50	-7.86%	4.6M	15:29:59
I-Sunny	44.60	45.30	44.45	-0.70	-1.55%	395.79K	15:29:59
AIDC	56.10	58.60	56.00	-3.20	-5.40%	7.38M	15:29:59
Sunty	13.95	13.95	13.75	0.00	0.00%	31.65K	15:29:59
WinMate	160.50	166.50	160.50	-6.00	-3.60%	317.28K	15:29:59
AOT	17.40	18.60	17.40	-1.20	-6.45%	599.18K	15:29:59
Alchip Tech	3,140.00	3,355.00	3,115.00	-255.00	-7.51%	2.06M	15:29:59
Eurocharm	168.50	174.00	168.50	-4.50	-2.60%	86.06K	15:29:59
KSKL	16.40	16.40	15.00	+1.45	+9.70%	326.49K	15:29:59
APAQ	177.00	191.00	175.00	-15.50	-8.05%	1.37M	15:29:59
Shunsin Tech	293.50	318.50	293.50	-32.50	-9.97%	1.74M	15:29:59
Aero Win	31.65	33.10	31.50	-1.50	-4.52%	355.59K	15:29:59
ASO	10.85	10.85	10.85	-0.10	-0.91%	6.87K	15:29:59
momo.com	236.50	247.50	236.00	-10.50	-4.25%	396.39K	15:29:59
Sunny Friend	74.60	75.80	74.50	-0.80	-1.06%	257.25K	15:29:59
F-GIS	87.70	94.50	87.30	-9.30	-9.59%	28.89M	15:29:59
RTM	21.05	21.20	20.95	+0.05	+0.24%	27.1K	15:29:59
Patec Precision	94.00	97.40	92.70	-3.60	-3.69%	668.75K	15:29:59
EZconn Corp	1,140.00	1,225.00	1,140.00	-125.00	-9.88%	2.14M	15:29:59
Jinan Acetate Chemical Co Ltd	43.25	45.10	43.15	-2.05	-4.53%	5.2M	15:29:59
RichWave Technology Corp	81.80	86.70	81.80	-6.10	-6.94%	1.13M	15:29:59
Uniflex Technology Inc	20.20	21.15	19.70	-1.05	-4.94%	1.07M	15:29:59
Taiwan Optical Platform Co Ltd	76.90	76.90	75.70	+0.10	+0.13%	18.51K	15:29:59
Nien Made Enterprise Co Ltd	364.00	373.00	363.50	-10.50	-2.80%	501.05K	15:29:59
Bonny Worldwide Ltd	92.90	96.90	92.90	-3.50	-3.63%	33.71K	15:29:59
Min Aik Precision Industrial	34.40	36.50	33.75	-2.30	-6.27%	113.05K	15:29:59
Sunjuice Holdings	164.00	166.00	163.00	-3.50	-2.09%	25.98K	15:29:59
Yuen Chang Stainless Steel	25.10	26.00	24.90	-1.00	-3.83%	1.62M	15:29:59
Cayman Engley Industrial	17.30	17.50	17.20	-0.35	-1.98%	36.19K	15:29:59
FIC Global	51.20	53.90	50.00	-2.80	-5.19%	2.74M	15:29:59
GEM Services	109.00	114.00	107.00	-5.50	-4.80%	716.11K	15:29:59
Headway Advanced Materials Inc	18.20	18.55	18.00	-0.20	-1.09%	78.46K	15:29:59
My Humble House Hospitality Management Consulting	33.75	34.15	33.65	-0.25	-0.74%	65.77K	15:29:59
Macnica Anstek	76.50	79.00	76.30	-2.50	-3.16%	170.95K	15:29:59
AP Memory Tech	712.00	775.00	710.00	-63.00	-8.13%	3.14M	15:29:59
Lida Holdings	13.80	13.95	13.75	-0.30	-2.13%	115.27K	15:29:59
Swancor	93.30	99.30	93.10	-7.70	-7.62%	647.66K	15:29:59
I-Hwa Industrial	15.50	15.85	15.35	-0.35	-2.21%	57.19K	15:29:59
Falcon Power	19.55	19.80	19.40	-0.25	-1.26%	71.16K	15:29:59
Hiyes International	67.30	68.80	67.30	-1.60	-2.32%	292.11K	15:29:59
Abonmax	30.15	32.00	30.15	-2.05	-6.37%	192.99K	15:29:59
Optimax Tech	19.90	20.60	19.90	-0.55	-2.69%	801.74K	15:29:59
Foxsemicon Integrated Tech	255.50	266.00	255.50	-12.00	-4.49%	694.76K	15:29:59
Jourdeness Group	23.05	23.25	23.05	-0.20	-0.86%	11.59K	15:29:59
Global PMX	141.00	148.50	138.00	-10.00	-6.62%	774.27K	15:29:59
Taiwan Chelic	39.60	41.60	39.50	-1.70	-4.12%	262.36K	15:29:59
Yusin	56.30	57.00	55.30	-0.70	-1.23%	61.24K	15:29:59
Tex Year Industries	31.15	32.60	28.00	+1.45	+4.88%	32.52M	15:29:59
Lemtech	87.40	94.80	87.40	-7.70	-8.10%	1.3M	15:29:59
Apex International	48.15	51.60	48.05	-3.15	-6.14%	6.78M	15:29:59
TSEC	22.90	23.70	22.30	-0.75	-3.17%	4.71M	15:29:59
Anji Tech	29.00	30.25	29.00	-1.35	-4.45%	379.65K	15:29:59
Quang Viet Enterprise	56.00	56.70	56.00	-0.70	-1.23%	41.82K	15:29:59
Taiwan High Speed Rail	26.05	26.30	26.05	-0.25	-0.95%	3.14M	15:29:59
M.J. International	14.65	15.05	14.65	-0.20	-1.35%	12.53K	15:29:59
Dyaco International	19.20	19.50	19.05	-0.30	-1.54%	132.93K	15:29:59
WW Holding	44.80	46.60	44.05	-2.15	-4.58%	41.34K	15:29:59
Forest Water Environmental	35.50	36.60	35.40	-1.25	-3.40%	567.51K	15:29:59
Jiyuan Packaging	8.94	9.11	8.92	-0.17	-1.87%	4K	15:29:59
All Cosmos Bio-Tech	29.55	30.25	29.55	-0.55	-1.83%	46.62K	15:29:59
SuperAlloy	72.20	75.00	71.60	-2.30	-3.09%	395.47K	15:29:59
Cryomax Cooling	21.80	22.45	21.80	-0.60	-2.68%	205.33K	15:29:59
Chieftek Precision	124.00	132.50	123.00	-10.00	-7.46%	1.33M	15:29:59
Nang Kuang Pharma	29.80	30.15	29.75	-0.30	-1.00%	72.62K	15:29:59
Panion BF Biotech	48.65	50.30	48.20	-1.55	-3.09%	250.03K	15:29:59
Lotus Pharma	161.00	164.00	160.50	-4.00	-2.42%	1.13M	15:29:59
Turvo Intl	130.00	138.50	129.00	-10.00	-7.14%	656.98K	15:29:59
RAC Electric Vehicles	22.85	23.10	22.40	-0.50	-2.14%	144.01K	14:00:00
Amulaire Thermal	39.75	42.10	38.95	-2.45	-5.81%	1.31M	15:29:59
Air Asia	37.25	39.10	36.80	-1.90	-4.85%	1.21M	15:29:59
Hotron Precision	21.20	21.95	21.10	-0.75	-3.42%	186.97K	15:29:59
Auden Techno	83.30	88.00	83.30	-4.70	-5.34%	243.63K	15:29:59
Syncomm Tech	15.05	15.40	15.00	-0.45	-2.90%	28K	15:29:59
Data Image	40.80	41.50	40.65	-0.75	-1.81%	28.04K	15:29:59
Silicon Optronics	51.40	54.10	51.40	-2.70	-4.99%	133.02K	15:29:59
Jochu Tech	47.45	50.00	47.30	-2.85	-5.67%	1.54M	15:29:59
Machvision	614.00	672.00	614.00	-68.00	-9.97%	928.17K	15:29:59
Raydium Semi-Conductor	237.50	246.00	236.00	-8.50	-3.46%	492.57K	15:29:59
Unitech Electronics	30.60	31.75	30.60	-0.90	-2.86%	104.57K	15:29:59
Ok Biotech	16.65	17.30	16.30	-0.65	-3.76%	752.42K	15:29:59
Tcm Biotech Intl	135.50	138.00	135.50	-3.00	-2.17%	111.27K	15:29:59
Genomics BioSci &Tech	14.60	15.95	14.60	-0.80	-5.19%	142.47K	15:29:59
TBI Motion	52.10	56.20	51.90	-4.40	-7.79%	2.32M	15:29:59
Ying Han Tech	30.75	34.35	30.70	-2.55	-7.66%	2.22M	15:29:59
Mosa Industrial	14.60	15.15	14.45	-0.35	-2.34%	619.34K	15:29:59
Globaltek Fabrication	79.20	84.30	78.60	-5.60	-6.60%	4.85M	15:29:59
Taidoc Tech	129.00	132.00	127.00	-2.50	-1.90%	258.59K	15:29:59
Coremax	71.10	74.50	70.90	-4.20	-5.58%	1.11M	15:29:59
Double Bond Chemical	135.50	143.00	130.50	-9.00	-6.23%	1.38M	15:29:59
Regal Holding	29.10	29.50	28.70	-0.60	-2.02%	119.51K	15:29:59
Fitipower	172.50	181.50	171.00	-9.00	-4.96%	899.43K	15:29:59
Team Group	260.50	275.50	260.00	-13.00	-4.75%	4.83M	15:29:59
Transcom Inc	88.80	90.80	88.00	-2.10	-2.31%	229.14K	15:29:59
Brightek Optoelectronic	34.55	35.75	34.15	-0.45	-1.29%	144.53K	15:29:59
Heran	50.50	50.60	49.80	0.00	0.00%	149.53K	15:29:59
KMC Kuei Meng Intl	86.20	87.40	86.20	-1.10	-1.26%	95.33K	15:29:59
Shanghai Commercial	52.60	54.20	52.20	-1.70	-3.13%	10.57M	15:29:59
Capital Futures	57.60	58.00	57.30	-0.60	-1.03%	295.21K	15:29:59
Wieson Tech	22.10	24.40	22.10	-2.40	-9.80%	302.94K	15:29:59
Excellence Optoelectronic	23.75	25.20	23.55	-1.75	-6.86%	3.93M	15:29:59
FIT Holding	16.85	17.70	16.80	-0.85	-4.80%	440.35K	15:29:59
Caswell	109.00	114.50	108.50	-6.50	-5.63%	810.4K	15:29:59
Apogee Optocom	265.50	288.50	265.50	-29.50	-10.00%	1.17M	15:29:59
Symtek Automation Asia	143.00	152.00	142.50	-11.50	-7.44%	996.22K	15:29:59
PharmaEssentia	1,225.00	1,250.00	1,180.00	+35.00	+2.94%	2.55M	15:29:59
Bora Pharmas	367.50	374.00	358.50	+2.00	+0.55%	535.21K	15:29:59
Pegavision	405.00	423.00	396.50	-20.00	-4.71%	571.08K	15:29:59
CH Biotech R&D	90.20	91.20	90.00	-2.00	-2.17%	48.02K	15:29:59
Tanvex BioPharma	27.25	27.95	27.25	-0.70	-2.50%	396.4K	15:29:59
Polaris Group	14.80	15.05	14.60	-0.25	-1.66%	513.31K	15:29:59
SYNergy ScienTech	20.70	21.95	20.60	-1.40	-6.33%	309.1K	15:29:59
AAEON Tech	132.50	136.50	132.00	-4.50	-3.28%	195.67K	15:29:59
Taiwan Steel Union	109.00	109.50	109.00	0.00	0.00%	12.13K	15:29:59
Shin Foong	31.60	32.05	31.50	-0.55	-1.71%	81.57K	15:29:59
DingZing Advanced Materials	90.00	92.40	90.00	-3.40	-3.64%	184.88K	15:29:59
EirGenix	47.85	48.95	47.75	-1.35	-2.74%	387.28K	15:29:59
Sun Max Tech	38.40	39.65	38.40	-1.30	-3.27%	108.99K	15:29:59
Applied BioCode	28.10	28.80	27.95	-0.15	-0.53%	163.33K	15:29:59
B’IN Live	70.50	71.80	70.10	-0.30	-0.42%	84.07K	15:29:59
Phoenix Silicon	214.00	232.00	214.00	-23.00	-9.70%	2.92M	15:29:59
RiTdisplay	27.05	28.50	27.00	-1.50	-5.25%	344.06K	15:29:59
Chien Shing Harbour	40.70	41.00	40.35	-0.30	-0.73%	5.26K	15:29:59
Amia	60.70	64.90	60.00	-4.50	-6.90%	308.66K	15:29:59
Power Wind Health	155.00	157.00	153.00	-2.00	-1.27%	187.58K	15:29:59
Taiwan Environment Scientific	18.70	19.50	18.70	-0.70	-3.61%	253.57K	15:29:59
Alexander Marine	130.00	133.50	128.00	-5.50	-4.06%	141.31K	15:29:59
ELTA Tech	64.80	65.50	64.80	-1.10	-1.67%	20.61K	15:29:59
Shinhsiung Natural Gas	39.30	39.50	39.30	-0.45	-1.13%	78.92K	15:29:59
LCY Tech	58.90	64.50	58.10	-2.60	-4.23%	8.72M	15:29:59
Nan Pao Resins	346.50	355.00	345.00	-8.50	-2.39%	300.29K	15:29:59
Yongyi International	24.40	24.40	23.35	+0.20	+0.83%	51K	15:29:59
Kim Forest Enterprise	12.85	13.30	12.85	-0.30	-2.28%	23.21K	15:29:59
HORNG SHIUE	46.00	48.90	46.00	-2.00	-4.17%	178.26K	15:29:59
HY Electronic	13.50	14.10	13.35	-0.60	-4.26%	79.26K	15:29:59
Top Bright	213.00	231.50	209.50	-8.00	-3.62%	29.59K	15:29:59
Keding Enterprises	136.50	139.00	134.00	-5.00	-3.53%	18.83K	15:29:59
Zhong Yang Tech	49.10	53.00	48.55	-1.90	-3.73%	3.08M	15:29:59
Wiwynn	1,770.00	1,840.00	1,765.00	-50.00	-2.75%	3.56M	15:29:59
Fusheng Precision	258.00	264.00	258.00	-6.50	-2.46%	244.18K	15:29:59
Compal Broadband	18.30	18.35	18.30	-0.05	-0.27%	102.06K	15:29:59
Ventec	502.00	544.00	493.50	-27.00	-5.10%	10.41M	15:29:59
Twoway Communications	46.40	47.95	46.00	-1.50	-3.13%	146.38K	15:29:59
LUXE Electric	13.85	14.20	13.70	-0.35	-2.46%	356.28K	15:29:59
Success Prime	52.60	53.30	52.20	-0.90	-1.68%	37.92K	15:29:59
T3EX Global	69.10	70.40	69.10	-1.60	-2.26%	306.77K	15:29:59
FDC Hotels	37.50	37.90	37.30	-0.30	-0.79%	97.69K	15:29:59
O-Bank	10.70	10.90	10.70	-0.15	-1.38%	4.42M	15:29:59
Powercom	18.60	19.10	18.35	-0.20	-1.06%	40.57K	15:29:59
Laster Tech	19.20	20.00	19.15	-0.90	-4.48%	214.5K	15:29:59
Castles Tech	41.75	42.85	41.65	-0.85	-2.00%	196.46K	15:29:59
Andes Tech	245.50	297.00	244.50	-24.50	-9.07%	7.43M	15:29:59
JMC Electronics	21.65	22.30	21.65	-0.50	-2.26%	77.89K	15:29:59
Transart Graphics	40.75	41.00	40.10	+0.45	+1.12%	39K	15:29:59
ASE Industrial	616.00	652.00	612.00	-58.00	-8.61%	28.42M	15:29:59
Ecloudvalley Digital	72.30	80.30	71.60	-5.00	-6.47%	6.6M	15:29:59
Hiwin Mikrosystem	190.50	204.50	189.00	-15.00	-7.30%	1.2M	15:29:59
Hotai Finance	56.50	57.30	56.30	-0.60	-1.05%	449.09K	15:29:59
FineMat Applied	28.05	29.00	28.00	-1.15	-3.94%	142.24K	15:29:59
Fittech	118.50	126.50	117.00	-11.00	-8.49%	1.74M	15:29:59
Lintes Tech	387.00	420.50	387.00	-43.00	-10.00%	1.17M	15:29:59
Fulin Plastic Industry	58.40	58.40	58.40	-0.10	-0.17%	3K	15:29:59
Simple Mart	39.00	39.45	39.00	-0.30	-0.76%	5.43K	15:29:59
Luo Lih Fen	40.95	42.20	40.40	+0.05	+0.12%	43.52K	15:29:59
San Neng	23.50	23.50	23.00	+0.05	+0.21%	8.15K	15:29:59
iCatch	48.70	51.30	47.50	-2.90	-5.62%	673.47K	15:29:59
Ping Ho Env	38.50	39.75	38.50	-0.80	-2.04%	66K	15:29:59
Rich Honour International Designs Co	39.75	40.65	39.70	-0.80	-1.97%	6K	15:29:59
Bafang Yunji International Co	178.00	181.00	178.00	-2.00	-1.11%	174.09K	15:29:59
Yuen Foong Yu Consumer Products Co	37.50	37.75	37.40	-0.25	-0.66%	251.57K	15:29:59
Desiccant Technology	228.50	234.00	226.00	-3.50	-1.51%	93.3K	15:29:59
Pan German Universal Motors	216.00	217.50	214.00	-1.50	-0.69%	24.93K	15:29:59
uPI Semiconductor	175.00	184.00	175.00	-10.00	-5.41%	686.27K	15:29:59
AMAX Holding	335.00	356.00	332.50	-25.00	-6.94%	1.06M	15:29:59
Foxtron Vehicle Technologies	29.60	30.20	29.60	-0.75	-2.47%	505.59K	15:29:59
Advanced Energy Solution Holding	822.00	882.00	822.00	-66.00	-7.43%	401.11K	15:29:59
Powerchip Semiconductor Manufacturing	60.20	64.60	60.10	-5.10	-7.81%	109.56M	15:29:59
World Gym	76.80	77.60	76.80	-1.00	-1.29%	68.93K	15:29:59
LAI YIH Footware	141.50	147.50	141.50	-1.00	-0.70%	406.06K	15:29:59
Mercuries F B	28.45	28.95	28.45	-0.65	-2.23%	211.11K	15:29:59
Chung Tai Resource Tech	70.00	71.00	69.50	-1.00	-1.41%	68.43K	15:29:59
Fositek	2,160.00	2,305.00	2,115.00	-190.00	-8.09%	1.95M	15:29:59
Trio Tech International	121.00	130.00	119.00	-6.00	-4.72%	230.46K	15:29:59
Sixxon Tech	145.00	147.50	140.00	-2.50	-1.69%	58.98K	15:29:59
Horizon Fixture	447.00	458.00	433.50	+2.50	+0.56%	512.49K	15:29:59
ITH Corp	28.80	29.95	28.80	-1.30	-4.32%	2.61M	15:29:59
BORETECH Resource Recovery Engineering	30.55	33.25	30.55	-3.35	-9.88%	304.57K	15:29:59
Chung Jye Investment Holding	62.90	64.00	62.00	-0.10	-0.16%	45.54K	15:29:59
Intelligo Tech	296.00	311.00	294.50	-14.50	-4.67%	185.56K	15:29:59
HonPrecision	4,470.00	4,790.00	4,425.00	-445.00	-9.05%	1.12M	15:29:59
Caliway Biopharmaceuticals	63.10	65.40	62.80	-1.40	-2.17%	4.86M	15:29:59
Evergreen Aviation Tech	156.50	164.50	156.50	-9.00	-5.44%	1.84M	15:29:59
Starlux Airlines	19.65	20.10	19.65	-0.30	-1.50%	5.41M	15:29:59
Tigerair Taiwan	54.70	56.30	54.20	+0.50	+0.92%	2.81M	15:29:59
LINE Pay Taiwan	227.50	236.00	226.50	-12.00	-5.01%	117K	15:29:59
WinWay Tech	4,075.00	4,390.00	4,045.00	-410.00	-9.14%	756.62K	15:29:59
Dong Fang Offshore	113.50	118.50	112.00	-5.00	-4.22%	268.63K	15:29:59
Visco Vision	256.00	267.50	252.50	-5.50	-2.10%	447.7K	15:29:59
Msscorps	423.00	453.00	417.00	-40.00	-8.64%	857.91K	15:29:59
Mega Union Tech	718.00	741.00	708.00	-25.00	-3.36%	474.71K	15:29:59
Praise Victor Industrial	229.00	232.00	226.50	-8.00	-3.38%	115.34K	15:29:59
VisEra Tech	390.00	409.00	386.50	-24.50	-5.91%	1.29M	15:29:59
Cathay Consolidated	94.90	97.60	94.50	-2.90	-2.97%	262.31K	15:29:59
Ta Tun Electric Wire Cable	164.00	176.00	164.00	-7.00	-4.09%	231.81K	15:29:59
Century Energy Co	110.00	115.00	110.00	-4.00	-3.51%	385.8K	15:29:59
Evergreen Steel	78.20	78.70	77.70	-0.80	-1.01%	728.48K	15:29:59
Ikka Holdings Cayman	48.00	49.80	47.60	-2.70	-5.33%	79.03K	15:29:59
Shining Victory Motor Electronic	57.20	57.60	57.00	-0.90	-1.55%	30.78K	15:29:59
Coplus	106.50	109.00	99.10	0.00	0.00%	3.79M	15:29:59
Acer Gadget	28.05	28.05	27.80	0.00	0.00%	18.79K	15:29:59
GoldKey Tech	131.00	139.00	131.00	-7.50	-5.42%	488.7K	15:29:59
Xavi Tech	23.25	25.10	23.25	-1.85	-7.37%	152.84K	15:29:59
APEX DYNAMICS INC	358.00	382.50	351.50	-24.50	-6.41%	169.43K	15:29:59
Techman Robot	230.50	245.00	228.50	-11.50	-4.75%	212.38K	15:29:59
Allied Supreme	276.00	284.50	266.50	-12.50	-4.33%	1.33M	15:29:59
Win Win Precision Tech	73.10	75.70	72.70	-3.60	-4.69%	585.53K	15:29:59
Khgears International	153.00	160.00	152.50	-6.50	-4.08%	200.53K	15:29:59
Vizionfocus	200.00	209.00	198.50	-11.00	-5.21%	340.79K	15:29:59
Fukuta Electric Machinery	73.70	76.00	73.20	-2.50	-3.28%	153.91K	15:29:59
Great Giant Fibre Garment	162.50	165.00	161.00	-0.50	-0.31%	136.48K	15:29:59
Strong H Machinery Tech	28.75	28.95	28.50	-0.10	-0.35%	226K	15:29:59
Hengs Tech	19.80	20.10	19.80	-0.15	-0.75%	110.24K	15:29:59
Drewloong Precision	117.00	120.00	115.00	-4.00	-3.31%	49.31K	15:29:59
Arch Meter	56.00	57.20	55.20	-0.50	-0.88%	80.34K	15:29:59
StemCyte International	16.65	17.15	16.40	-0.40	-2.35%	242.28K	15:29:59
Yi Shin Textile Industrial	17.00	17.05	17.00	-0.05	-0.29%	28K	15:29:59
TST Holding	96.60	98.20	95.60	-2.10	-2.13%	8.1K	15:29:59
World Known MFG	46.15	46.30	46.10	-0.45	-0.97%	13K	15:29:59
JPP Holding	242.50	264.50	241.50	-25.50	-9.51%	722.31K	15:29:59
Sunplus Innovation Tech	118.50	123.50	118.50	-6.00	-4.82%	156.41K	15:29:59
Yonggu	11.05	11.50	10.95	-0.80	-6.75%	72.87K	15:29:59
Yankey Engineering	609.00	638.00	607.00	-31.00	-4.84%	426.02K	15:29:59
Taiwan Microloops	327.50	356.00	327.50	-36.00	-9.90%	677.64K	15:29:59
Airoha Tech	707.00	760.00	702.00	-65.00	-8.42%	1.51M	15:29:59
Lungteh Shipbuilding	112.00	116.50	111.50	-5.50	-4.68%	775.61K	15:29:59
Ever Ohms Tech	103.00	112.50	102.00	-10.00	-8.85%	3.51M	15:29:59
Skytech	227.00	243.00	226.50	-20.00	-8.10%	502.63K	15:29:59
Arizon RFID Tech Cayman	91.40	92.90	90.20	-1.30	-1.40%	79.44K	15:29:59
InnoCare Optoelectronics	195.50	209.00	193.00	-17.00	-8.00%	579.48K	15:29:59
SynPower	162.00	168.50	158.00	-6.00	-3.57%	442.69K	15:29:59
Techzone Tech Materials	60.00	62.40	59.20	-2.10	-3.38%	130.54K	15:29:59
J V Energy Tech	57.80	61.00	56.80	-3.30	-5.40%	799.91K	15:29:59
HD Renewable Energy Co	42.85	44.05	41.45	-2.45	-5.41%	2.19M	15:29:59
M3 Tech	73.60	78.50	73.60	-5.10	-6.48%	295.71K	15:29:59
Diamond Biofund	15.05	15.75	14.80	-0.80	-5.05%	1.62M	15:29:59
Vactronics Tech	53.00	55.70	52.60	-3.20	-5.69%	736.67K	15:29:59
Sports Gear	62.10	63.20	61.80	-0.40	-0.64%	260.91K	15:29:59
Foxwell Power	22.85	23.80	22.85	-0.85	-3.59%	383.98K	15:29:59
Tricorntech	42.85	45.15	42.65	-2.50	-5.51%	428.57K	15:29:59
Gogolook	133.50	145.00	133.50	-11.50	-7.93%	300.16K	15:29:59
VIA Labs	124.50	141.50	124.00	-7.50	-5.68%	4.83M	15:29:59
PSS	111.50	113.00	111.00	-1.50	-1.33%	103.29K	15:29:59
Weblink International	51.50	52.50	51.40	-0.70	-1.34%	104.71K	15:29:59
Ubiqconn Tech	44.50	45.45	44.25	-1.10	-2.41%	49.27K	15:29:59
Ampacs	27.45	28.25	27.10	-0.70	-2.49%	245.02K	15:29:59
Energenesis Biomedical	30.40	31.75	30.40	-1.35	-4.25%	134.32K	15:29:59
BRIM BIOTECHNOLOGY INC	26.70	28.15	26.65	-1.55	-5.49%	574K	15:29:59
Groundhog	75.20	76.90	71.00	+0.60	+0.80%	94.29K	15:29:59
Unictron Tech	53.70	56.50	53.70	-3.20	-5.62%	64.03K	15:29:59
Formosa Pharmaceuticals	24.40	24.70	24.05	-0.35	-1.41%	61.71K	15:29:59
Chin Hsin Environ Engineering	66.20	66.50	66.00	-0.40	-0.60%	43.7K	15:29:59
Bonraybio	86.50	88.50	86.50	-3.00	-3.35%	18.03K	15:29:59
Hcmed Innovations	78.40	82.50	77.50	-4.00	-4.85%	68.04K	15:29:59
Kent Industrial	23.95	24.45	23.50	-0.30	-1.24%	106.55K	15:29:59
Medimaging Integrated Solution	50.00	50.80	49.55	-1.70	-3.29%	48.38K	15:29:59
International Integrated Systems	34.50	35.00	34.45	-0.50	-1.43%	62.95K	15:29:59
A Plus Biotechnology	72.70	73.50	72.60	-0.50	-0.68%	47.72K	15:29:59
Qing Song Health	36.60	36.85	36.45	-0.20	-0.54%	111.64K	15:29:59
Unicocell Biomed	65.00	68.00	64.00	-3.10	-4.55%	42K	15:29:59
Acer Gaming	22.20	24.20	22.15	-2.40	-9.76%	88.21K	15:29:59
Complex Micro Interconnection	31.90	32.30	31.45	+0.40	+1.27%	11.46K	15:29:59
Whetron Electronics	32.15	32.35	31.95	0.00	0.00%	45.2K	15:29:59
Infinite Finance	16.80	16.90	16.80	-0.05	-0.30%	51.93K	15:29:59
Winstar Display	18.05	18.60	17.85	-0.05	-0.28%	31K	15:29:59
Dawushan Farm Tech	39.65	39.80	38.80	-0.05	-0.13%	15.05K	15:29:59
Vetnostrum Animal Health	31.85	32.15	31.80	-0.15	-0.47%	40.03K	15:29:59
GSD Tech	16.50	16.75	16.40	-0.30	-1.79%	12.15K	15:29:59
FY	33.05	33.25	32.10	-0.05	-0.15%	14K	15:29:59
PlayNitride	83.00	85.50	83.00	-3.40	-3.94%	287.57K	15:29:59
Transcene	26.20	26.75	25.70	-0.75	-2.78%	48.83K	15:29:59
Eikei Cayman	128.50	133.00	126.00	-4.50	-3.38%	35.19K	15:29:59
PELL BIO MED TECHNOLOGY CO LTD	39.20	41.00	39.20	-1.65	-4.04%	2.06M	15:29:59
Wellysun	12.00	12.25	11.85	+0.10	+0.84%	58K	15:29:59
Lerain Tech	62.90	63.00	62.90	-0.10	-0.16%	3.02K	15:29:59
Syntec Tech	1,655.00	1,720.00	1,655.00	-180.00	-9.81%	483.18K	15:29:59
Eternal Precision Mechanics	380.00	405.00	370.50	-29.50	-7.20%	656.87K	15:29:59
Heron Neutron Medical	409.50	424.00	405.00	-9.00	-2.15%	291.02K	15:29:59
Song Chuan Precision	222.50	236.50	220.50	-18.00	-7.48%	1.18M	15:29:59
Lianyou Metals	1,180.00	1,305.00	1,175.00	-125.00	-9.58%	647.9K	15:29:59
V5 Tech	674.00	732.00	673.00	-48.00	-6.65%	188.01K	15:29:59
Hanchorbio	127.00	128.50	123.00	-3.00	-2.31%	227.8K	15:29:59
ASRock Rack	545.00	572.00	530.00	+1.00	+0.18%	1M	15:29:59
Climax Tech	111.00	116.50	107.50	-5.50	-4.72%	179.49K	15:29:59
Seetel New Energy	101.50	102.00	100.00	-0.50	-0.49%	257.28K	15:29:59
Daiken Biomedical	14.85	15.20	14.85	-0.30	-1.98%	1.47M	15:29:59
CHT Security	238.00	252.00	236.50	-4.50	-1.86%	354.28K	15:29:59
Nano Electronics Micro System	193.00	200.50	190.00	-14.50	-6.99%	400.91K	15:29:59
Kemflo International	56.90	57.90	56.70	-1.00	-1.73%	61.98K	15:29:59
Microprogram Information	56.00	58.70	55.00	-1.60	-2.78%	94.66K	15:29:59
Hushan Autoparts	68.80	69.20	68.30	-0.20	-0.29%	23.11K	15:29:59
Mitac Digital Tech	33.40	33.95	33.30	-0.60	-1.76%	148.16K	15:29:59
Lucky Royal	48.55	49.30	48.50	-0.50	-1.02%	27.77K	15:29:59
aetherAI	13.05	13.15	12.75	-0.30	-2.25%	131.3K	15:29:59
Genii Ideas	121.00	125.00	120.00	-4.50	-3.59%	48.62K	15:29:59
Enjoy Warmth	32.40	32.40	31.60	-0.10	-0.31%	30.2K	15:29:59
King Shing Industrial	31.10	32.65	31.10	-1.30	-4.01%	9.54K	15:29:59
H2U Corp	16.95	17.50	16.20	-0.05	-0.29%	6K	15:29:59
CyCraft Tech	78.00	82.00	76.00	+1.50	+1.96%	62.43K	15:29:59
Micro Silicon Electronics	57.20	61.30	56.60	-4.60	-7.44%	247.16K	15:29:59
Shane Global Holding	46.85	47.40	46.85	-0.25	-0.53%	5K	15:29:59
Hotai Leasing	40.00	40.60	40.00	-0.60	-1.48%	769.01K	15:29:59
Tmy Tech	60.30	60.70	60.30	-0.50	-0.82%	93.94K	15:29:59

대만 섹터

아카데믹 및 교육 서비스 (6)소재 (188)소비순환재 (365)필수소비재 (83)에너지 (32)금융 (239)헬스케어 (225)산업 (408)부동산 (78)기술 (911)유틸리티 (17)

주식시장 뉴스

+495% 수익 실현 이후… 11월 AI 선정 종목 신규 리스트 공개
Investing.com — 지난달 주요 지수 흐름만 지켜봤다면 놓쳤을 수 있다. 10월에는 메드테크·사이버보안·에너...
- ByInvesting.com•4시간 전
POSCO홀딩스 주가, 오늘 왜 급락하나?
Investing.com -- POSCO홀딩스 주가가 오늘 6.4% 하락한 26만5,000원에 거래되며 52주 신저가...
- ByInvesting.com•5시간 전
삼성 엑시노스 점유율 8%로 상승…퀄컴은 갤럭시 물량 감소에 주춤
[EBN 홍민기 기자] 글로벌 스마트폰 애플리케이션 프로세서(AP) 시장이 스마트폰 수요 둔화와 메모리 가격 상승 여...
- ByEBN•5시간 전

주식시장 분석 & 견해

지수 선물 시황 - AI 투심 개선으로 유가 및 금리 압력 상쇄
국내 증시, AI 투심 개선되며 대형주 주도 하에 강세 전일 국내 증시는 양 지수 시가총액 상위 종목들 주도로 강세 ...
- By정희찬 연구원•2026년 9월 08일
AI 메모리칩 가격 급등…인플레이션 불안 키운다
지난주 애플은 AI용 메모리칩 가격 급등에 따른 비용 증가를 이유로 일부 제품의 가격을 인상했다. 애플은 로이터통신에...
- ByLance Roberts•2026년 7월 01일
- 2
변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com•2022년 6월 22일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 11월 3일 화요일
	Delta Electronics(2308)	주당순이익 / 예측	매출 / 예측	9.03 / 10.68	197.06B / 207.55B	3.52T
	Yageo(2327)	주당순이익 / 예측	매출 / 예측	-- / 5.22	-- / 48.1B	1.02T
	FPCC(6505)	주당순이익 / 예측	매출 / 예측	-- / 2.48	-- / 215.56B	981.17B
	GUC Corp(3443)	주당순이익 / 예측	매출 / 예측	16.93 / 12.53	18.75B / 16.22B	976.28B
	Jentech(3653)	주당순이익 / 예측	매출 / 예측	-- / 21.56	-- / 9.75B	927.35B
	Winbond(2344)	주당순이익 / 예측	매출 / 예측	-- / 8	-- / 81.64B	729B
	Chroma(2360)	주당순이익 / 예측	매출 / 예측	13.34 / 11.95	17.93B / 14.56B	726.46B
	LARGAN(3008)	주당순이익 / 예측	매출 / 예측	-- / 41.65	-- / 16.58B	718.08B
	Kinsus Tech(3189)	주당순이익 / 예측	매출 / 예측	-- / 3.93	-- / 14.45B	479.49B
	Formosa Plastics(1301)	주당순이익 / 예측	매출 / 예측	-- / 1.04	-- / 45.53B	465.34B

종목명	종가	변동 %	거래량
SK하이닉스	1,398,000	-5.03%	2.22M
삼성전자	219,500	-4.15%	12.95M
삼성전기	1,105,000	-7.38%	599.52K
Lablup	14,220.00	0.00%	37.34M
SK스퀘어	899,000	-5.37%	457.09K
IntelliVIX	22,300.00	-1.33%	18.38M
삼성전자우	171,600	-3.05%	2.23M

종목명	종가	변동 %	거래량
제주맥주	1,140	+29.99%	3.61M
AP위성	10,450	+29.98%	6.98M
한진칼	175,200	+29.97%	1.07M
한싹	3,600	+29.96%	2.50M
깨끗한나라	1,397	+29.95%	2.89M
깨끗한나라우	2,385	+29.90%	10.32K
벡트	2,165	+28.33%	3.91M

종목명	종가	변동 %	거래량
YBM넷	1,311	-28.56%	1.07M
씨엠티엑스	42,400	-28.50%	442.20K
YoungKwang Co.	15,630.00	-27.30%	5.78M
Dts	16,120.00	-19.60%	1.91M
샘표	46,100	-17.09%	175.91K
SBI인베스트먼트	535	-16.80%	2.72M
상지건설	5,310	-16.77%	514.63K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn