대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
TCC Holdings	24.45	24.75	24.45	-0.20	-0.81%	14M	15:29:59
Asia Cement Corp	32.35	32.65	32.30	-0.10	-0.31%	7.11M	15:29:59
Chia Hsin Cement	13.20	13.30	13.20	0.00	0.00%	278.55K	15:29:59
UCC	26.65	26.95	26.65	0.00	0.00%	678.12K	15:29:59
Lucky Cement	11.70	11.85	11.65	-0.15	-1.27%	706.05K	15:29:59
HsingTa	13.55	13.60	13.50	0.00	0.00%	49.88K	15:29:59
Southeast Cement	16.30	16.45	16.20	0.00	0.00%	213.1K	15:29:59
Wei-Chuan Foods	12.25	12.30	12.20	+0.10	+0.82%	278.56K	15:29:59
Ve Wong Corp	45.90	46.95	45.90	-0.05	-0.11%	12.66K	15:29:59
Great Wall Ent	53.00	53.00	51.60	-0.90	-1.67%	5.03M	15:29:59
Oceanic	7.68	8.00	7.68	-0.09	-1.16%	10.05K	15:29:59
Charoen Pokphand Enterprise	108.50	110.00	108.00	-0.50	-0.46%	496.14K	15:29:59
Uni-President	76.30	76.30	75.40	+0.40	+0.53%	9.95M	15:29:59
AGV	9.90	9.93	9.84	+0.04	+0.41%	405.41K	15:29:59
Taisun	15.55	15.75	15.55	-0.15	-0.96%	599.07K	15:29:59
Fwusow	10.95	11.00	10.70	+0.10	+0.92%	495.81K	15:29:59
TaiRoun	11.05	11.15	11.05	-0.10	-0.90%	132.57K	15:29:59
Formosa Oilseed	24.90	25.25	24.65	+0.30	+1.22%	70.87K	15:29:59
Standard Foods	28.70	28.85	28.45	-0.20	-0.69%	978.84K	15:29:59
LHIC	41.50	41.95	41.35	-0.40	-0.95%	1.77M	15:29:59
Lian Hwa Foods	81.40	82.20	81.20	+0.20	+0.25%	332.25K	15:29:59
TTET	155.00	156.00	154.00	+0.50	+0.32%	170.65K	15:29:59
Ten Ren	27.90	28.00	27.75	-0.10	-0.36%	11.24K	15:29:59
Hey-Song	33.65	33.80	33.50	+0.15	+0.45%	109.07K	15:29:59
Shin Tai	35.55	36.75	35.55	-0.70	-1.93%	9.21K	15:29:59
Hunya Foods	24.90	24.95	24.50	-0.30	-1.19%	108.9K	15:29:59
Formosa Plastics	56.20	56.50	55.60	+0.60	+1.08%	14.71M	15:29:59
Nan Ya Plastics	189.00	197.50	187.00	-1.00	-0.53%	78.32M	15:29:59
USI Corp	12.10	12.10	11.90	+0.15	+1.26%	1.93M	15:29:59
CGPC	11.75	11.80	11.55	+0.15	+1.29%	1.12M	15:29:59
San Fang	30.90	31.30	30.90	-0.10	-0.32%	596.44K	15:29:59
Asia Polymer	13.70	13.75	13.60	+0.10	+0.74%	1.13M	15:29:59
Taita	13.15	13.15	12.95	+0.15	+1.15%	1.35M	15:29:59
TSMC	8.09	8.10	8.01	+0.08	+1.00%	2.18M	15:29:59
GPPC	11.75	11.90	11.70	-0.10	-0.84%	3.98M	15:29:59
UPC Technology	11.40	11.45	11.25	+0.10	+0.88%	1.36M	15:29:59
CPDC	7.78	7.87	7.66	+0.08	+1.04%	18.74M	15:29:59
Tah Hsin	63.60	64.70	63.50	-0.80	-1.24%	20.14K	15:29:59
Sun Yad	10.25	10.30	10.10	+0.20	+1.99%	1.89M	15:29:59
Tong Yang	79.20	79.40	78.10	+0.40	+0.51%	3.3M	15:29:59
OPC	32.30	32.45	32.00	+0.35	+1.10%	145.01K	15:29:59
Yonyu	21.60	21.70	20.95	+0.05	+0.23%	145.72K	15:29:59
Globe Tape	10.05	10.05	10.05	+0.05	+0.50%	6.67K	15:29:59
Universal Inc	26.55	27.00	26.30	+0.25	+0.95%	326.3K	15:29:59
FCFC	59.60	60.00	58.70	+1.40	+2.41%	20.14M	15:29:59
Asia Plastic	4.69	4.76	4.67	-0.02	-0.42%	228.32K	15:29:59
Hiroca Holdings	15.10	15.10	14.95	-0.05	-0.33%	83.06K	15:29:59
Y.C.C.	46.05	46.05	45.00	+0.65	+1.43%	157.17K	15:29:59
Victory	5.20	5.24	5.18	-0.02	-0.38%	166.68K	15:29:59
FENC	27.55	27.90	27.30	+0.25	+0.92%	23.52M	15:29:59
SSFC	24.80	25.30	24.35	+0.55	+2.27%	14.44M	15:29:59
NYDF	26.05	26.25	25.65	+0.50	+1.96%	41.31K	15:29:59
Hung Chou Fiber	9.31	9.45	9.23	-0.18	-1.90%	14.76K	15:29:59
Tung Ho	19.05	19.70	19.00	-0.25	-1.30%	195.43K	15:29:59
Carnival Industrial	8.30	8.35	8.26	0.00	0.00%	145.31K	15:29:59
Shinkong Textile	65.30	65.60	65.00	-0.10	-0.15%	34.66K	15:29:59
Reward Wool	35.60	36.20	35.50	-0.50	-1.39%	27.94K	15:29:59
Trk	15.15	15.30	15.15	-0.15	-0.98%	113.63K	15:29:59
F.T.C	17.70	17.95	17.70	-0.05	-0.28%	1.17M	15:29:59
Chung Fu	23.700	24.800	23.600	+0.100	+0.42%	30.27K	15:29:59
Hua Yu Lien	37.85	38.20	37.20	+0.60	+1.61%	245.59K	15:29:59
GTM	30.40	30.70	30.30	0.00	0.00%	189.69K	15:29:59
SanDi Properties	22.400	22.450	22.250	-0.050	-0.22%	22.71K	15:29:59
Ascent Dev	28.85	29.45	28.50	0.00	0.00%	34.02K	15:29:59
Tainan Spinning	13.60	13.95	13.60	-0.10	-0.73%	2.34M	15:29:59
Tah Tong	8.97	8.99	8.88	+0.09	+1.01%	6.15K	15:29:59
Advancetek	29.65	30.10	29.65	-0.20	-0.67%	164.45K	15:29:59
Lily Textile	25.75	25.90	25.60	-0.30	-1.15%	4.35K	15:29:59
Lealea	7.25	7.30	7.10	+0.11	+1.54%	1.63M	15:29:59
Universal Textile	10.20	10.35	10.15	0.00	0.00%	78.41K	15:29:59
Hong Ho	14.00	14.05	13.90	0.00	0.00%	107.91K	15:29:59
Li Peng	7.05	7.13	6.95	+0.05	+0.71%	1.94M	15:29:59
Nien Hsing	17.40	17.50	17.40	-0.10	-0.57%	52.15K	15:29:59
Hong Yi Fiber	11.35	11.40	11.25	+0.05	+0.44%	71K	15:29:59
Ta Jiang	11.25	11.30	11.00	+0.25	+2.27%	111.4K	15:29:59
TTF	12.80	12.95	12.65	0.00	0.00%	14K	15:29:59
Zig Sheng	9.97	9.99	9.61	+0.37	+3.85%	2.08M	15:29:59
Yi Jinn	14.40	14.70	14.25	+0.25	+1.77%	275.59K	15:29:59
Lan Fa	14.45	15.05	13.70	+0.75	+5.47%	523.36K	15:29:59
Everest Textile	6.66	6.75	6.63	-0.01	-0.15%	279.38K	15:29:59
CS Investment Holding	17.70	17.80	17.70	-0.15	-0.84%	34.41K	15:29:59
De Licacy	10.25	10.35	10.20	+0.05	+0.49%	202.69K	15:29:59
Wisher Ind	12.40	12.40	12.15	+0.05	+0.40%	242.25K	15:29:59
Acelon	16.60	16.75	16.45	-0.15	-0.90%	193.29K	15:29:59
Tex-Ray	9.15	9.26	9.00	-0.02	-0.22%	269.6K	15:29:59
Chang Ho	13.40	13.40	13.15	0.00	0.00%	36K	15:29:59
Evertex	23.45	23.95	23.10	+0.05	+0.21%	10.36K	15:29:59
Solytech	9.50	9.58	9.35	+0.08	+0.85%	226.82K	15:29:59
Tri Ocean	89.50	89.50	88.90	+0.50	+0.56%	2.28K	15:29:59
Tainan	20.15	20.20	19.95	-0.05	-0.25%	37.88K	15:29:59
Honmyue	10.10	10.10	10.00	0.00	0.00%	36.01K	15:29:59
Big Sunshine	27.10	27.15	26.85	-0.05	-0.18%	32.01K	15:29:59
Eclat Textile	324.50	335.50	324.00	-7.50	-2.26%	1.79M	15:29:59
Makalot	219.00	224.00	218.50	-2.50	-1.13%	2.51M	15:29:59
Shihlin Electric	199.00	201.50	197.00	+2.00	+1.02%	1.34M	15:29:59
TECO Electric	67.30	68.20	67.20	-0.10	-0.15%	5.84M	15:29:59
Right Way	10.50	10.65	10.35	-0.10	-0.94%	211.17K	15:29:59
Jui Li	6.65	6.70	6.55	+0.09	+1.37%	53.38K	15:29:59
CHEM	165.50	168.00	161.00	+5.00	+3.12%	7.26M	15:29:59
AEC	102.00	104.00	102.00	0.00	0.00%	1.94M	15:29:59
Rexon	31.25	32.30	30.60	+0.05	+0.16%	866.66K	15:29:59
Lee Chi	12.05	12.20	11.80	-0.25	-2.03%	1.27M	15:29:59
Fortune Electric	720.00	727.00	708.00	+17.00	+2.42%	2.33M	15:29:59
Ta Yih Industrial	25.50	25.50	25.00	+0.50	+2.00%	18.02K	15:29:59
TYC Brother	28.50	28.65	28.10	+0.25	+0.88%	597.21K	15:29:59
Gordon Auto	27.15	27.35	27.05	-0.05	-0.18%	225.99K	15:29:59
KSC	67.30	67.90	67.30	-0.20	-0.30%	3.19K	15:29:59
Sun Race	18.55	18.65	18.20	-0.45	-2.37%	740.21K	15:29:59
Basso	32.80	33.00	32.75	+0.10	+0.31%	148.57K	15:29:59
Anderson	19.40	19.50	18.90	+0.40	+2.11%	782.17K	15:29:59
Awea	28.65	29.45	28.55	-0.15	-0.52%	69.77K	15:29:59
Kaulin Mfg	12.95	13.05	12.95	-0.10	-0.77%	105.34K	15:29:59
CMP	22.00	22.05	21.75	+0.15	+0.69%	276.25K	15:29:59
Mobiletron	32.10	32.70	31.00	0.00	0.00%	238.42K	15:29:59
China Ecotek	46.10	46.65	46.00	+0.05	+0.11%	43.19K	15:29:59
Hota	52.00	52.80	51.20	+0.80	+1.56%	2.1M	15:29:59
Kung Long	127.50	128.50	127.00	+0.50	+0.39%	114.54K	15:29:59
Jenn Feng	10.20	10.20	10.20	0.00	0.00%	0	30/07
Chiu Ting	16.25	16.40	16.15	-0.15	-0.91%	44.22K	15:29:59
Roundtop	19.80	20.00	19.70	+0.15	+0.76%	193.13K	15:29:59
Chang Type	21.60	22.50	21.55	+0.10	+0.47%	22.2K	15:29:59
Kinik	728.00	735.00	680.00	+41.00	+5.97%	3.31M	15:29:59
Syncmold Enterprise	75.40	75.60	74.80	+0.10	+0.13%	508.24K	15:29:59
Goodway	49.65	49.95	49.25	+0.10	+0.20%	8.22K	15:29:59
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,595.00	1,615.00	1,530.00	+35.00	+2.24%	702.34K	15:29:59
CWCO	29.95	30.25	29.55	+0.55	+1.87%	433.99K	15:29:59
Sampo Corp	23.15	23.30	23.15	-0.10	-0.43%	143.42K	15:29:59
Walsin Lihwa	40.00	41.00	38.30	+1.70	+4.44%	94.36M	15:29:59
Huaeng	37.95	39.20	36.30	+1.50	+4.12%	19.57M	15:29:59
Ta Ya Electric	37.700	38.200	37.150	+0.550	+1.48%	5.24M	15:29:59
China Electric	11.95	12.00	11.85	+0.05	+0.42%	305.12K	15:29:59
Hong Tai Electric	34.65	34.95	34.05	+0.65	+1.91%	2.31M	15:29:59
Taiwan Sanyo	30.80	31.00	30.60	-0.15	-0.48%	61.73K	15:29:59
Dah San Electric	44.80	45.60	43.10	+2.55	+6.04%	712.51K	15:29:59
Evertop	19.900	20.000	19.600	+0.300	+1.53%	389.51K	15:29:59
Jung Shing Wire	19.00	19.15	18.85	0.00	0.00%	574.68K	15:29:59
Hold-Key	41.35	41.50	41.00	+0.55	+1.35%	1.07M	15:29:59
Airmate Cayman	9.54	9.60	9.51	0.00	0.00%	76.67K	15:29:59
Cenra	34.95	35.65	34.85	-0.55	-1.55%	344.16K	15:29:59
Namchow Chemical	33.20	33.40	33.10	-0.15	-0.45%	141.39K	15:29:59
Grape King Bio	89.00	90.10	89.00	-0.60	-0.67%	408.02K	15:29:59
Sesoda	49.30	50.50	49.20	+0.05	+0.10%	2.26M	15:29:59
FUCC	28.00	28.30	27.05	+0.60	+2.19%	5.16M	15:29:59
OUCC	15.25	15.35	15.00	+0.30	+2.01%	4.85M	15:29:59
Everlight Chemical	39.25	40.30	38.05	+1.40	+3.70%	10.15M	15:29:59
Sinon	39.10	39.60	39.10	-0.30	-0.76%	1.11M	15:29:59
CCW	46.00	46.65	44.55	+1.10	+2.45%	345.93K	15:29:59
Ho Tung	17.40	17.50	16.65	+0.75	+4.50%	24.79M	15:29:59
Eternal Materials	78.60	79.00	72.30	+6.70	+9.32%	44.66M	15:29:59
CMFC	11.20	11.20	10.30	+1.00	+9.80%	43.32M	15:29:59
SCPC	56.50	56.80	56.20	+0.10	+0.18%	218.54K	15:29:59
Sunko	20.20	20.50	19.80	+0.40	+2.02%	833.69K	15:29:59
Taiwan Fertilizer	46.10	46.25	46.00	0.00	0.00%	1.14M	15:29:59
CSCC	84.80	86.00	84.70	-0.40	-0.47%	288.92K	15:29:59
YJE	30.90	31.20	30.80	+0.30	+0.98%	51.12K	15:29:59
Y.C.P.	77.50	78.00	77.10	+0.10	+0.13%	26.5K	15:29:59
Chung Hwa Chemical	79.30	82.30	76.60	+2.70	+3.52%	3.16M	15:29:59
Farcent	51.60	51.70	51.40	+0.20	+0.39%	42.01K	15:29:59
Maywufa	20.95	21.05	20.85	-0.10	-0.48%	96.65K	15:29:59
Mao Bao	26.50	26.50	26.20	+0.40	+1.53%	148.62K	15:29:59
ApexBio	30.70	31.00	30.60	-0.15	-0.49%	355.7K	15:29:59
Sinphar	31.70	31.85	31.50	+0.15	+0.48%	162.66K	15:29:59
Evermore Chemical	20.65	20.95	20.15	+0.50	+2.48%	193.12K	15:29:59
JHT	139.00	148.00	138.50	-6.00	-4.14%	1.49M	15:29:59
Taiyen	32.00	32.15	31.90	+0.10	+0.31%	95.97K	15:29:59
CCSB	35.45	36.35	35.20	-0.65	-1.80%	247.94K	15:29:59
Shiny Chemical	161.00	164.00	161.00	0.00	0.00%	486.04K	15:29:59
MBI	40.35	41.00	40.25	+0.10	+0.25%	131.06K	15:29:59
SVBI	51.60	52.20	51.20	+0.40	+0.78%	143.33K	15:29:59
SPT	18.85	19.15	18.80	-0.10	-0.53%	306.46K	15:29:59
TGI	57.60	59.80	56.70	+1.70	+3.04%	38.11M	15:29:59
Better Life	10.05	10.10	9.99	+0.06	+0.60%	72.06K	15:29:59
Champion	7.97	8.01	7.95	-0.03	-0.38%	152.01K	15:29:59
Run Long	32.75	32.90	32.25	+0.30	+0.92%	856.37K	15:29:59
HCG	24.20	24.70	24.10	-0.60	-2.42%	3.68M	15:29:59
Sanitar	39.50	40.30	39.30	+0.95	+2.46%	330.73K	15:29:59
Shihlin Paper	47.55	47.90	47.30	+0.45	+0.96%	76.95K	15:29:59
Cheng Loong	25.15	25.25	24.35	+0.65	+2.65%	6.18M	15:29:59
Chung Hwa Pulp	13.75	14.00	13.45	+0.35	+2.61%	2.92M	15:29:59
Baolong International	12.10	12.20	11.20	+1.00	+9.01%	596.13K	15:29:59
YFY	30.15	30.60	30.00	-0.10	-0.33%	1.16M	15:29:59
LCP	10.10	10.20	10.00	-0.05	-0.49%	2M	11/08
China Steel	19.75	19.85	19.65	0.00	0.00%	44.57M	15:29:59
Tung Ho Steel	83.80	85.40	82.90	-1.70	-1.99%	3.23M	15:29:59
Yieh Hsing	7.070	7.130	7.030	-0.070	-0.98%	81.57K	15:29:59
Kao Hsiung Chang	30.55	30.95	30.50	-0.20	-0.65%	21.58K	15:29:59
First Copper Tech	41.35	41.95	40.05	+1.30	+3.25%	6.37M	15:29:59
Chun Yuan Steel	22.95	23.20	22.80	-0.05	-0.22%	1.22M	15:29:59
Chun Yu	15.00	15.15	14.95	-0.15	-0.99%	96.45K	15:29:59
CSSC	41.45	41.75	41.40	+0.05	+0.12%	100.76K	15:29:59
Chung Hung Steel	17.45	17.60	17.45	-0.20	-1.13%	2.11M	15:29:59
Feng Hsin	63.50	64.80	63.50	-1.10	-1.70%	295.2K	15:29:59
Quintain Steel	8.89	9.03	8.87	-0.01	-0.11%	255.29K	15:29:59
Mayer Steel	21.15	21.25	21.10	-0.05	-0.24%	209.24K	15:29:59
Tycoons	7.830	7.900	7.760	+0.030	+0.38%	324.07K	15:29:59
Yieh Phui	13.80	13.95	13.80	-0.05	-0.36%	862.49K	15:29:59
Chih Lien	13.30	13.50	13.15	-0.20	-1.48%	61.18K	15:29:59
Ta Chen	46.85	47.60	46.20	+0.40	+0.86%	10.11M	15:29:59
Sheng Yu Steel	21.45	21.50	21.30	+0.15	+0.70%	338.89K	15:29:59
Froch Enterprise	21.55	21.60	20.55	+0.40	+1.89%	5.35M	15:29:59
Hsin Kuang Steel	45.35	46.35	45.15	-0.75	-1.63%	1.67M	15:29:59
Sinkang	17.35	17.60	17.20	+0.05	+0.29%	680.09K	15:29:59
Chia Ta World	22.00	22.00	20.55	+1.45	+7.06%	2.27M	15:29:59
Yeun Chyang	20.20	20.50	20.10	-0.25	-1.22%	1.12M	15:29:59
Hai Kwang	12.80	12.95	12.75	-0.20	-1.54%	217.06K	15:29:59
Hiwin	369.00	374.00	363.50	+1.00	+0.27%	3.43M	15:29:59
King Slide	12,045.00	12,295.00	11,790.00	-270.00	-2.19%	350.02K	15:29:59
SSM	18.70	18.85	18.65	-0.05	-0.27%	92.58K	15:29:59
Nan Kang Tire	34.30	34.45	33.85	+0.50	+1.48%	1.39M	15:29:59
Federal Corp	19.00	19.15	18.80	+0.20	+1.06%	159.87K	15:29:59
TSRC	27.35	28.35	27.25	-1.30	-4.54%	16.25M	15:29:59
International CSRC Investment Holdings	10.35	10.40	10.30	-0.05	-0.48%	2.4M	15:29:59
Cheng Shin Rubber	32.10	32.35	31.80	+0.30	+0.94%	5.06M	15:29:59
Kenda Rubber	18.20	18.60	18.15	-0.70	-3.70%	2.34M	15:29:59
FRG	25.35	25.75	25.30	-0.15	-0.59%	215.44K	15:29:59
Nantex	30.85	30.95	29.85	+1.10	+3.70%	2.58M	15:29:59
Hwa Fong Taiwan	14.75	14.75	14.65	+0.10	+0.68%	134.15K	15:29:59
HYC	88.40	88.40	87.50	+0.40	+0.45%	45.38K	15:29:59
Lu Hai Holding	23.05	23.20	22.90	+0.05	+0.22%	120.15K	15:29:59
Yulon Motor	28.35	28.60	27.80	+0.60	+2.16%	3.83M	15:29:59
China Motor	51.50	51.90	51.50	-0.30	-0.58%	621.58K	15:29:59
SYM	60.80	62.00	60.50	-1.20	-1.94%	1.02M	15:29:59
Hotai Motor	504.00	516.00	504.00	-7.00	-1.37%	283.84K	15:29:59
CSBC	19.05	19.25	19.05	-0.10	-0.52%	1.8M	15:29:59
YNM	48.85	49.20	48.75	-0.15	-0.31%	21.44K	15:29:59
IRF	75.30	75.80	74.30	+1.10	+1.48%	92.63K	15:29:59
CBU	99.00	102.00	99.00	-4.00	-3.88%	244.2K	15:29:59
Lite-On Tech	259.50	267.00	254.00	-9.00	-3.35%	36.95M	15:29:59
Rectron	45.55	47.65	45.05	-0.50	-1.09%	6.56M	15:29:59
UMC Corp	123.00	125.50	121.00	0.00	0.00%	93.13M	15:29:59
MII	27.80	28.25	27.00	+0.55	+2.02%	4.1M	15:29:59
Delta Electronics	1,790.00	1,830.00	1,785.00	-15.00	-0.83%	9.1M	15:29:59
Kinpo	33.50	34.10	32.90	+0.65	+1.98%	21.84M	15:29:59
Compeq	209.00	214.00	208.50	-2.50	-1.18%	13.59M	15:29:59
Microelectronics Tech	11.45	11.60	11.45	-0.05	-0.43%	161.7K	15:29:59
WUS	161.50	166.00	160.50	-10.50	-6.10%	3.59M	15:29:59
Hon Hai Precision	270.00	270.50	264.00	+7.00	+2.66%	60.32M	15:29:59
CMC Magnetics	10.300	10.350	10.150	+0.100	+0.98%	2.71M	15:29:59
Compal	39.90	39.90	36.60	+3.60	+9.92%	171.75M	15:29:59
Yageo	602.00	625.00	600.00	-15.00	-2.43%	56.07M	15:29:59
Pan-International	46.50	46.85	46.10	+0.40	+0.87%	1.65M	15:29:59
Orient Semiconductor	44.70	45.50	44.70	+0.20	+0.45%	1.89M	15:29:59
Taiwan Semiconductor	2,415.00	2,415.00	2,390.00	+20.00	+0.84%	19.45M	15:29:59
Elitegroup	19.30	19.40	19.15	+0.10	+0.52%	1.61M	15:29:59
D-Link	22.30	22.90	22.20	-0.30	-1.33%	21.14M	15:29:59
Taiwan Mask	40.45	40.90	39.55	+0.55	+1.38%	1.07M	15:29:59
Taiwan Asia Semiconductor	31.75	32.20	31.30	+0.70	+2.25%	1.99M	15:29:59
Winbond	177.00	193.00	174.50	-1.00	-0.56%	207.36M	15:29:59
Accton	2,215.00	2,255.00	2,125.00	+80.00	+3.75%	2.86M	15:29:59
Synnex	91.60	93.50	91.00	+0.60	+0.66%	5.78M	15:29:59
Ritek	11.100	11.200	11.000	+0.050	+0.45%	1.18M	15:29:59
SDI	172.00	172.50	168.50	+2.50	+1.47%	1.47M	15:29:59
Qisda	28.90	29.30	28.80	0.00	0.00%	4.72M	15:29:59
Acer	31.75	31.95	30.85	+0.70	+2.25%	24.98M	15:29:59
Foxconn	63.00	64.60	62.80	+0.30	+0.48%	16.67M	15:29:59
Chin-Poon	42.80	42.95	42.45	+0.30	+0.71%	1.65M	15:29:59
Inventec	69.00	71.10	65.90	+3.90	+5.99%	79.8M	15:29:59
Asustek	852.00	860.00	831.00	+13.00	+1.55%	3.09M	15:29:59
Solomon Tech	143.00	144.00	139.00	+2.50	+1.78%	4.37M	15:29:59
Chroma	2,195.00	2,230.00	2,095.00	+115.00	+5.53%	2.71M	15:29:59
Clevo	48.90	49.60	47.50	+1.60	+3.38%	3.4M	15:29:59
KYE Systems	31.20	31.35	30.90	+0.15	+0.48%	738.5K	15:29:59
Unitech Printed Circuit Board	45.75	45.75	44.50	+1.00	+2.23%	6.48M	15:29:59
Gold Circuit	1,000.00	1,045.00	964.00	+36.00	+3.73%	19.89M	15:29:59
LPI	33.15	33.90	33.10	+0.05	+0.15%	4.47M	15:29:59
Tatung	26.35	26.90	26.15	+0.40	+1.54%	9.41M	15:29:59
Ability Enterprise	71.50	72.10	71.20	+0.40	+0.56%	2.22M	15:29:59
Kaimei Electronic	127.00	131.50	125.00	-1.50	-1.17%	6.58M	15:29:59
Gigabyte Tech	375.50	381.00	352.00	+25.00	+7.13%	17.99M	15:29:59
MSI	169.00	169.00	152.00	+15.00	+9.74%	46.11M	15:29:59
Realtek	766.00	776.00	760.00	-6.00	-0.78%	1.49M	15:29:59
Avision	20.60	20.60	19.50	+1.30	+6.74%	76.94K	15:29:59
QCI	325.50	330.00	316.50	+10.00	+3.17%	28.86M	15:29:59
Elite Material	5,730.00	5,730.00	5,480.00	+195.00	+3.52%	1.64M	15:29:59
Chicony Electronics	105.00	106.00	103.50	+0.50	+0.48%	3.02M	15:29:59
VIA Tech	77.50	79.80	76.80	-1.70	-2.15%	4.96M	15:29:59
Everspring	10.60	10.70	10.50	+0.20	+1.92%	533.67K	15:29:59
Cheng Uei	39.80	40.95	39.70	+0.20	+0.51%	3.12M	15:29:59
Everlight	63.30	65.00	62.90	-0.90	-1.40%	5.48M	15:29:59
ACL	686.00	699.00	667.00	+25.00	+3.78%	6M	15:29:59
DFI Inc	66.70	68.10	66.40	-1.00	-1.48%	1.08M	15:29:59
Biostar	45.10	45.60	42.65	+2.65	+6.24%	11.57M	15:29:59
Sunplus	27.70	28.70	27.60	+0.30	+1.09%	3.95M	15:29:59
Ichia	56.70	57.50	55.90	+1.10	+1.98%	1.95M	15:29:59
UIS	1,135.00	1,170.00	1,135.00	-15.00	-1.30%	1.16M	15:29:59
Shuttle	15.90	16.10	15.85	-0.05	-0.31%	1.33M	15:29:59
Gigastorage	31.65	32.20	31.60	-0.10	-0.31%	4.27M	15:29:59
AUO	26.25	26.90	26.15	+0.15	+0.57%	170.13M	15:29:59
CHT	136.00	137.00	135.50	0.00	0.00%	8.89M	15:29:59
UMEC	45.75	46.30	44.50	+1.50	+3.39%	1.44M	15:29:59
Unitech Computer	52.80	52.80	51.50	+0.90	+1.73%	610.36K	15:29:59
Cx Tech	31.30	31.75	30.15	+1.15	+3.81%	225.62K	15:29:59
AVerMedia	45.20	46.05	44.25	+1.40	+3.20%	5.85M	15:29:59
Hitron Tech	24.95	25.05	24.70	+0.30	+1.22%	353.61K	15:29:59
Zippy	56.80	57.50	56.70	-0.30	-0.53%	479.38K	15:29:59
Sunonwealth	150.50	153.50	150.50	-1.00	-0.66%	1.75M	15:29:59
Good Will	75.00	75.80	73.10	+2.10	+2.88%	115.44K	15:29:59
Lung Hwa	8.98	9.13	8.26	+0.33	+3.82%	10.16K	15:29:59
Chaintech	41.90	42.35	41.40	-4.05	-8.81%	11.56M	15:29:59
Tyntek	68.90	71.00	65.00	+4.20	+6.49%	17.39M	15:29:59
Mercuries Data	21.75	21.85	21.70	+0.05	+0.23%	297.97K	15:29:59
Thinking Electronic	254.50	254.50	242.50	+23.00	+9.94%	2.29M	15:29:59
TKE	17.15	17.25	17.10	+0.05	+0.29%	36.54K	15:29:59
Lien Chang	10.35	10.50	10.30	-0.10	-0.96%	151.88K	15:29:59
Huxen	41.85	41.90	41.80	-0.05	-0.12%	14.45K	15:29:59
Mospec	53.90	53.90	49.35	+4.90	+10.00%	897.18K	15:29:59
Weltrend	67.60	68.90	66.60	+0.60	+0.90%	5.44M	15:29:59
Merry Electronics	81.10	82.50	81.00	-0.80	-0.98%	1.88M	15:29:59
Space Shuttle	15.65	15.65	15.40	-0.10	-0.63%	270.8K	15:29:59
GTK	125.50	130.50	125.00	+1.50	+1.21%	9.45M	15:29:59
Jean	19.60	19.65	19.50	+0.10	+0.51%	1.46M	15:29:59
AboCom	11.50	11.75	11.40	+0.30	+2.68%	245.63K	15:29:59
Ennostar	58.30	58.60	56.80	+2.30	+4.11%	7.21M	15:29:59
King Yuan	259.00	260.00	243.50	+13.00	+5.28%	21.73M	15:29:59
Senao	28.20	28.30	28.15	-0.05	-0.18%	141.25K	15:29:59
Transcend Info	294.50	300.00	286.50	+8.50	+2.97%	7M	15:29:59
Syscom Computer	52.70	52.90	52.40	+0.50	+0.96%	119.65K	15:29:59
MediaTek	4,015.00	4,030.00	3,950.00	-5.00	-0.12%	6.02M	15:29:59
Phihong	23.50	23.70	23.10	+0.25	+1.08%	949.95K	15:29:59
Elan Micro	146.00	147.00	144.50	+0.50	+0.34%	2.66M	15:29:59
Audix	66.20	66.30	65.50	+0.40	+0.61%	99.52K	15:29:59
Gem Terminal	30.80	31.60	30.45	-0.55	-1.75%	671.44K	15:29:59
K Laser	18.00	18.90	17.85	+0.75	+4.35%	3.13M	15:29:59
LineTek	19.70	20.00	19.70	+0.05	+0.25%	133.58K	15:29:59
Mirle Auto	196.50	205.00	185.50	+9.00	+4.80%	29.02M	15:29:59
Leadtek	95.50	95.50	87.20	+8.60	+9.90%	8.87M	15:29:59
Cosmo Electronics	94.00	94.80	91.80	+2.00	+2.17%	842.71K	15:29:59
C Sun	552.00	568.00	535.00	+20.00	+3.76%	1.69M	15:29:59
Fortune Info	34.75	35.00	34.65	+0.15	+0.43%	162.48K	15:29:59
Ares Intl	50.10	50.40	49.85	0.00	0.00%	118.8K	15:29:59
Lelon Electronics	250.00	258.00	242.50	+5.50	+2.25%	4.46M	15:29:59
Catcher Tech	205.00	209.00	204.50	-1.00	-0.49%	3.65M	15:29:59
G-Shank	128.00	128.00	123.00	+3.50	+2.81%	2.24M	15:29:59
Meiloon	21.80	22.40	21.80	-0.15	-0.68%	255.27K	15:29:59
Pan Jit	139.00	144.00	138.50	-2.50	-1.77%	15.27M	15:29:59
UIC	16.15	16.25	15.95	+0.15	+0.94%	171.48K	15:29:59
Excel Cell	36.45	36.75	35.25	+1.40	+3.99%	1.29M	15:29:59
Siward Crystal	73.90	75.30	72.70	+0.60	+0.82%	10.67M	15:29:59
Zinwell	44.00	44.10	43.00	+1.05	+2.44%	3.45M	15:29:59
I-Chiun	230.00	236.00	229.50	-0.50	-0.22%	3.68M	15:29:59
Hanpin	50.40	50.80	50.20	+0.10	+0.20%	134.49K	15:29:59
Amtran Tech	33.00	33.30	32.75	+0.25	+0.76%	6.91M	15:29:59
WTC	288.00	312.00	288.00	-12.50	-4.16%	66.92M	15:29:59
Ampoc	243.00	248.50	234.50	+3.50	+1.46%	5.37M	15:29:59
Infortrend	39.95	40.50	39.25	+1.10	+2.83%	1.89M	15:29:59
E-Lead	48.80	48.95	47.80	+1.25	+2.63%	382.71K	15:29:59
HTC Corp	40.50	41.20	40.45	0.00	0.00%	2.55M	15:29:59
Goldsun Building	31.20	31.35	31.00	+0.25	+0.81%	1.57M	15:29:59
Kuo Yang	18.15	18.25	18.10	0.00	0.00%	198.63K	15:29:59
Pacific Construction	8.60	8.69	8.57	+0.03	+0.35%	3.69M	15:29:59
Chainqui	13.55	13.65	13.50	+0.05	+0.37%	48.98K	15:29:59
Prince Housing	8.29	8.34	8.23	+0.04	+0.48%	649.5K	15:29:59
Long Bon	12.20	12.30	12.15	0.00	0.00%	78.11K	15:29:59
BES Engineering	11.95	12.20	11.95	-0.10	-0.83%	5.34M	15:29:59
New Asia Construction	13.95	14.15	13.90	-0.15	-1.06%	282.02K	15:29:59
Kindom Construction	35.25	35.30	34.00	+0.80	+2.32%	1.9M	15:29:59
Kings Town	34.65	34.70	34.20	+0.05	+0.14%	69.84K	15:29:59
Hung Ching	46.35	47.05	46.15	-0.40	-0.86%	664.52K	15:29:59
Crowell	20.60	20.65	20.10	+0.40	+1.98%	392.56K	15:29:59
Delpha Construction	19.40	19.60	19.20	+0.15	+0.78%	363.21K	15:29:59
Hung Sheng Construction	17.00	17.15	17.00	-0.05	-0.29%	167.41K	15:29:59
Da-Cin Construction	88.80	89.40	88.40	+0.30	+0.34%	205.99K	15:29:59
Hong Pu Real Estate Development	21.25	21.45	20.80	+0.30	+1.43%	1.79M	15:29:59
We & Win	11.05	11.05	10.95	+0.10	+0.91%	734.46K	15:29:59
Kee Tai Properties	9.13	9.17	9.13	0.00	0.00%	160.5K	15:29:59
Sakura Development	42.15	42.65	41.55	+0.60	+1.44%	1.23M	15:29:59
Highwealth	44.80	44.85	44.50	+0.25	+0.56%	6.36M	15:29:59
Hwang Chang	41.00	41.00	38.95	+1.70	+4.33%	2.09M	15:29:59
Huang Hsiang	34.95	35.00	33.90	+1.05	+3.10%	495.51K	15:29:59
Kedge Construction	99.60	100.00	94.40	+3.40	+3.53%	490.62K	15:29:59
Radium Life Tech	10.10	10.15	9.82	-0.45	-4.27%	8.21M	15:29:59
Huaku	93.60	94.30	93.20	0.00	0.00%	1.12M	15:29:59
Ruentex E&C	167.00	168.50	166.50	-0.50	-0.30%	145.36K	15:29:59
FSC	6.16	6.23	6.08	-0.07	-1.12%	2.35M	15:29:59
EMC Taiwan	214.50	217.00	213.00	-3.50	-1.61%	9.55M	15:29:59
SNC	32.55	33.10	32.30	-0.20	-0.61%	3.72M	15:29:59
U-Ming	67.40	68.40	66.80	+1.00	+1.51%	3.84M	15:29:59
EITC	50.50	50.70	49.45	+1.80	+3.70%	1.29M	15:29:59
Kerry TJ	28.60	28.70	28.55	0.00	0.00%	264.3K	15:29:59
YMTC	51.70	52.10	51.30	-0.30	-0.58%	10.41M	15:29:59
China Airlines	20.25	20.40	20.10	0.00	0.00%	25.58M	15:29:59
TSI	13.90	14.10	13.90	-0.15	-1.07%	149.88K	15:29:59
CCTC	20.45	20.75	20.40	-0.05	-0.24%	99.38K	15:29:59
EMIC	17.95	18.15	17.95	-0.05	-0.28%	305.56K	15:29:59
Wan Hai	87.10	87.70	86.00	0.00	0.00%	7.12M	15:29:59
Shan-Loong	13.40	13.45	13.35	+0.05	+0.37%	114.22K	15:29:59
Taiwanline	29.00	29.45	28.95	-0.20	-0.68%	921.18K	15:29:59
Eva Airways	42.15	42.60	41.45	+0.40	+0.96%	22.17M	15:29:59
Wisdom	88.00	88.80	86.80	+0.70	+0.80%	1.49M	15:29:59
Pelican	20.40	20.50	20.30	-0.05	-0.24%	35.97K	15:29:59
Wan Hwa	10.65	10.75	10.65	0.00	0.00%	52.04K	15:29:59
Hotel Garden	12.45	12.50	12.40	0.00	0.00%	15.97K	15:29:59
AMBH	45.35	46.75	45.35	-0.80	-1.73%	126.11K	15:29:59
Leofoo	16.05	16.20	16.05	-0.05	-0.31%	52.77K	15:29:59
First Hotel	12.50	12.60	12.45	0.00	0.00%	58.55K	15:29:59
Formosa Hotel	179.00	179.50	178.00	-1.00	-0.56%	145.2K	15:29:59
FGH	14.35	14.85	14.35	-0.15	-1.03%	6.18K	15:29:59
Chateau	21.80	22.10	21.60	-0.20	-0.91%	28.72K	15:29:59
Gourmet Master	61.60	62.10	61.00	-0.40	-0.65%	385.67K	15:29:59
Wowprime	234.00	238.00	233.50	-2.50	-1.06%	319.5K	15:29:59
Liontravel	145.50	146.50	144.00	0.00	0.00%	445.56K	15:29:59
Chang Hwa Bank	23.70	23.70	23.10	+0.60	+2.60%	24.74M	15:29:59
T.C.C.B.	18.65	18.75	18.45	+0.15	+0.81%	10.51M	15:29:59
Union Insurance Co	34.10	34.25	33.75	+0.10	+0.29%	255.62K	15:29:59
CBF	16.20	16.35	16.20	0.00	0.00%	2.59M	15:29:59
TFMI	58.50	58.70	58.20	+0.30	+0.52%	48.62K	15:29:59
TBB	16.50	16.55	16.40	+0.10	+0.61%	20.17M	15:29:59
Bank of Kaohsiung	11.90	11.95	11.80	+0.05	+0.42%	988.63K	15:29:59
UBOT	19.90	20.05	19.75	0.00	0.00%	1.9M	15:29:59
FEIB	13.10	13.20	13.10	0.00	0.00%	6.11M	15:29:59
EnTie Bank	14.45	14.65	14.45	+0.05	+0.35%	104.79K	15:29:59
SK Insurance	158.00	160.00	157.50	-1.00	-0.63%	211.79K	15:29:59
Central Reinsurance	36.70	37.05	36.00	+0.80	+2.23%	1.55M	15:29:59
First Insurance Co	26.90	26.95	26.80	+0.20	+0.75%	194.68K	15:29:59
President Securities	47.50	48.00	46.40	+1.30	+2.81%	5.91M	15:29:59
Mercuries Life	9.43	9.54	9.34	-0.05	-0.53%	12.51M	15:29:59
HNFHC	43.20	43.95	42.85	-0.45	-1.03%	30.3M	15:29:59
Fubon Financial	127.00	129.50	126.50	-1.00	-0.78%	9.18M	15:29:59
Cathay Holdings	99.70	101.00	98.50	+0.10	+0.10%	17.44M	15:29:59
KGI Financial Holding	31.20	31.40	30.55	+0.15	+0.48%	29.2M	15:29:59
E.S.F.H	36.75	37.25	36.30	-0.15	-0.41%	28.13M	15:29:59
Yuanta Group	68.60	69.40	67.90	+0.20	+0.29%	12.24M	15:29:59
Mega FHC	48.70	49.45	48.55	-0.70	-1.42%	31.6M	15:29:59
TS Financial Holding	35.65	36.00	35.10	+0.10	+0.28%	35.24M	15:29:59
IBF Financial Holdings	15.20	15.30	15.15	0.00	0.00%	4.33M	15:29:59
SinoPac Holdings	39.85	39.90	39.00	+0.80	+2.05%	19.29M	15:29:59
CTBC	66.60	67.00	65.50	-0.20	-0.30%	39.35M	15:29:59
FFHC	33.15	33.15	32.45	+0.45	+1.38%	42.98M	15:29:59
Shin Shin	24.10	24.15	23.50	+0.35	+1.47%	8.83K	15:29:59
FEDS	22.00	22.10	21.90	+0.10	+0.46%	1.3M	15:29:59
Pan Overseas	13.00	13.05	13.00	0.00	0.00%	30.34K	15:29:59
Mercuries	16.40	16.50	16.30	0.00	0.00%	479.8K	15:29:59
Collins	13.50	13.65	13.50	+0.05	+0.37%	106.31K	15:29:59
Test Rite	21.85	21.85	21.60	+0.05	+0.23%	137.15K	15:29:59
Tonlin	24.40	25.00	23.80	+0.60	+2.52%	10K	15:29:59
Les Enphants	7.00	7.03	6.91	+0.03	+0.43%	93.19K	15:29:59
PCSC	219.50	221.00	219.00	+0.50	+0.23%	1.19M	15:29:59
Taiwan Tea	11.00	11.10	10.95	0.00	0.00%	1.07M	15:29:59
Ruentex Industries	54.50	54.50	53.60	+0.90	+1.68%	3.51M	15:29:59
Sino Horizon	27.25	27.70	25.70	+1.25	+4.81%	181.15K	15:29:59
TOPBI	5.89	5.97	5.72	-0.07	-1.17%	509.25K	15:29:59
Ahoku Electronic	17.20	17.30	16.85	+0.40	+2.38%	99.02K	15:29:59
KS Terminals	69.70	71.10	67.50	-0.80	-1.13%	1.81M	15:29:59
NAFCO Corp	126.00	126.50	125.00	-1.00	-0.79%	179.8K	15:29:59
Getac Tech	114.50	116.00	114.00	0.00	0.00%	2.14M	15:29:59
ESMT	274.00	279.00	269.00	+6.50	+2.43%	3.67M	15:29:59
LARGAN	4,585.00	4,685.00	4,355.00	+230.00	+5.28%	2.15M	15:29:59
Wah Lee	132.50	135.50	130.00	+7.50	+6.00%	3.96M	15:29:59
Ji-Haw Industrial	11.30	11.60	11.30	-0.20	-1.74%	528.14K	15:29:59
Chenming Mold	86.70	90.00	86.50	+0.70	+0.81%	1.1M	15:29:59
ITE Tech	135.00	136.00	134.50	+0.50	+0.37%	706.04K	15:29:59
FSP	55.70	57.60	55.50	-1.30	-2.28%	811.62K	15:29:59
Episil-Precision	104.00	109.00	102.50	+2.50	+2.46%	8.37M	15:29:59
AVC	2,910.00	2,915.00	2,755.00	+150.00	+5.43%	4.22M	15:29:59
Lung Ming Green Energy Tech Engineering	12.45	13.00	12.45	-0.50	-3.86%	91.65K	15:29:59
Asia Optical	137.50	138.50	134.50	-0.50	-0.36%	3.21M	15:29:59
IEI	105.50	107.50	104.00	-2.50	-2.31%	3.56M	15:29:59
Sinbon	315.50	324.00	315.50	-3.00	-0.94%	1.08M	15:29:59
Action Electronics	13.350	13.450	13.050	+0.150	+1.14%	1.21M	15:29:59
Loop Telecom	56.70	57.10	55.20	+1.70	+3.09%	235.03K	15:29:59
Holystone	685.00	710.00	631.00	+39.00	+6.04%	24.16M	15:29:59
Billion Electric	18.40	18.65	18.20	+0.05	+0.27%	183.6K	15:29:59
Zenitron	69.70	72.50	69.50	-0.70	-0.99%	1.5M	15:29:59
Zero One Tech	108.50	109.50	107.50	+0.50	+0.46%	766.88K	15:29:59
TRI	307.50	311.00	302.50	+5.00	+1.65%	1.7M	15:29:59
Bright Led	23.30	23.55	22.95	+0.35	+1.53%	398.62K	15:29:59
Compucase	81.50	83.20	79.50	+2.90	+3.69%	600.76K	15:29:59
Weikeng	50.30	52.80	50.20	-0.10	-0.20%	8.69M	15:29:59
Novatek Micro	537.00	544.00	532.00	-1.00	-0.19%	3.05M	15:29:59
Faraday Tech	179.00	180.00	176.50	+3.00	+1.70%	2.38M	15:29:59
WT Microelectronics	217.50	222.00	216.00	-2.50	-1.14%	10.22M	15:29:59
Unimicron Tech	1,000.00	1,010.00	990.00	+8.00	+0.81%	8.2M	15:29:59
EDT	20.50	20.60	20.40	0.00	0.00%	158.51K	15:29:59
Global View	37.70	38.50	37.30	-0.30	-0.79%	72.94K	15:29:59
ALi	23.45	24.30	23.45	0.00	0.00%	683.69K	15:29:59
TXC	181.50	185.00	175.50	+2.50	+1.40%	13.46M	15:29:59
Tripod Tech	485.50	485.50	485.50	+44.00	+9.97%	3M	15:29:59
TWM	109.50	110.00	109.00	0.00	0.00%	6.68M	15:29:59
AOPEN	62.30	62.40	61.00	+2.00	+3.32%	1.11M	15:29:59
Edimax Tech	14.35	14.45	14.25	+0.05	+0.35%	371.75K	15:29:59
EDOM Tech	59.70	62.40	59.60	+0.90	+1.53%	9.82M	15:29:59
Hannstar Touch	10.75	10.95	10.70	0.00	0.00%	1.53M	15:29:59
U-Tech Media	11.55	11.70	11.50	0.00	0.00%	506.21K	15:29:59
Apex S&E	10.85	10.95	10.85	+0.05	+0.46%	277.99K	15:29:59
LIWANLI	48.35	49.15	48.00	+0.35	+0.73%	84.95K	15:29:59
Spirox	117.00	117.00	107.00	+10.50	+9.86%	1.9M	15:29:59
Fu Hua Innovation	14.10	14.15	14.00	0.00	0.00%	421.68K	15:29:59
Promise Tech	16.30	16.55	16.00	-0.45	-2.69%	167K	15:29:59
LEI	8.31	8.36	8.25	+0.07	+0.85%	438.61K	15:29:59
Altek	40.80	41.10	40.35	+0.45	+1.12%	1.89M	15:29:59
Min Aik	28.90	29.55	28.90	+0.10	+0.35%	791.62K	15:29:59
CyberTAN	21.30	21.40	20.90	+0.40	+1.91%	1.45M	15:29:59
Nichidenbo	170.50	177.00	168.00	-4.00	-2.29%	20.35M	15:29:59
Davicom	36.70	38.00	36.60	-0.90	-2.39%	1.22M	15:29:59
104 Corp	207.00	207.00	203.00	+4.00	+1.97%	140.45K	15:29:59
GenMont Biotech	16.40	16.45	16.30	-0.15	-0.91%	13.18K	15:29:59
Ta Liang Tech	672.00	673.00	635.00	+37.00	+5.83%	417.46K	15:29:59
Kinsus Tech	858.00	864.00	827.00	+16.00	+1.90%	3.49M	15:29:59
Alltek Tech	55.50	56.90	55.20	-1.30	-2.29%	2.46M	15:29:59
Cheer Time	55.90	56.00	49.70	+4.90	+9.61%	2.46M	15:29:59
Wistron	193.50	195.00	189.00	+2.50	+1.31%	43.11M	15:29:59
Champion Micro	52.00	52.40	51.70	+0.20	+0.39%	241.31K	15:29:59
Powertech	23.35	23.55	23.15	+0.25	+1.08%	17.16K	15:29:59
Shenmao	116.00	117.50	112.50	+3.50	+3.11%	2.58M	15:29:59
Bestec Power	19.50	19.85	19.30	+0.20	+1.04%	22.13K	15:29:59
Silitech Tech	32.00	33.10	32.00	-0.35	-1.08%	273.23K	15:29:59
G.M.I	51.70	52.10	49.00	+1.80	+3.61%	1.7M	15:29:59
Taisol	64.10	64.50	63.10	+1.00	+1.58%	327.78K	15:29:59
Geo Vision	60.00	60.80	59.40	+1.40	+2.39%	677.11K	15:29:59
SZS	192.00	197.50	186.00	+8.00	+4.35%	4.24M	15:29:59
Alpha Networks	28.40	28.90	28.25	+0.15	+0.53%	1.39M	15:29:59
GSEO	578.00	584.00	535.00	+40.00	+7.43%	2.76M	15:29:59
Wha Yu	12.10	12.15	11.95	-0.05	-0.41%	84.05K	15:29:59
Tai Twun	16.00	16.05	15.25	-0.05	-0.31%	61.22K	15:29:59
GUC Corp	5,130.00	5,180.00	4,945.00	+175.00	+3.53%	2.71M	15:29:59
Elaser	507.00	508.00	484.50	+33.50	+7.07%	1.39M	15:29:59
Innolux	50.40	52.10	50.30	+0.30	+0.60%	189.19M	15:29:59
HiTi	7.11	7.11	7.00	+0.01	+0.14%	28.86K	15:29:59
Well Shin Tech	40.10	40.45	39.40	+0.95	+2.43%	245.08K	15:29:59
Young Optics	76.10	78.00	73.60	+2.50	+3.40%	1.7M	15:29:59
ASRock	224.50	233.50	216.50	+8.50	+3.94%	2.3M	15:29:59
Paragon Tech	28.30	28.60	28.00	+0.40	+1.43%	219.46K	15:29:59
Formosa Sumco	312.00	312.00	286.50	+28.00	+9.86%	6M	15:29:59
Lotes	2,010.00	2,025.00	1,950.00	+20.00	+1.01%	1.97M	15:29:59
Favite	92.50	93.50	89.60	+3.50	+3.93%	721.91K	15:29:59
FocalTech	50.80	51.50	50.60	+0.40	+0.79%	596.95K	15:29:59
Copartner	23.50	23.90	23.15	+0.45	+1.95%	1.83M	15:29:59
Jia Wei Lifestyle	25.150	26.000	25.100	0.000	0.00%	30.09K	15:29:59
United Renewable Energy	17.30	17.55	17.25	0.00	0.00%	5.72M	15:29:59
Scientech	734.00	739.00	702.00	+32.00	+4.56%	1.16M	15:29:59
Leadtrend	55.40	56.00	55.10	-0.40	-0.72%	171.42K	15:29:59
Edison Opto	21.25	21.60	21.15	-0.20	-0.93%	711.41K	15:29:59
Logah	12.25	12.30	12.00	-0.15	-1.21%	14.35K	15:29:59
Arcadyan Tech	168.50	172.00	168.50	-0.50	-0.30%	1.45M	15:29:59
ACES	120.00	120.00	111.00	+9.00	+8.11%	8.42M	15:29:59
Coxon	14.25	14.60	14.25	+0.10	+0.71%	235.46K	15:29:59
CyberPower	235.00	238.00	231.00	+6.00	+2.62%	420.74K	15:29:59
YFO	55.10	55.40	54.90	+0.20	+0.36%	172.53K	15:29:59
Taimide Tech	71.20	73.30	67.80	+3.40	+5.01%	2.15M	15:29:59
Jentech	4,470.00	4,470.00	4,125.00	+405.00	+9.96%	815.99K	15:29:59
BizLink	2,155.00	2,195.00	2,130.00	-45.00	-2.05%	2.98M	15:29:59
AVer	39.50	40.50	38.80	+1.00	+2.60%	713.3K	15:29:59
TPK	63.20	64.00	63.10	+0.30	+0.48%	2.91M	15:29:59
Nishoku	109.00	111.00	109.00	+0.50	+0.46%	37.68K	15:29:59
Danen Tech	14.80	14.80	14.55	+0.15	+1.02%	58.37K	15:29:59
AzureWave	53.20	54.30	53.10	-0.60	-1.12%	767.69K	15:29:59
WPG Holdings	122.50	125.50	121.00	-3.00	-2.39%	14.57M	15:29:59
CHC Corp	20.00	20.30	20.00	-0.15	-0.74%	1.69M	15:29:59
Zyxel Corp	42.60	44.55	42.30	-2.80	-6.17%	6.54M	15:29:59
Y.S.H.	54.00	54.50	53.70	+0.30	+0.56%	224.59K	15:29:59
MHC	92.40	93.40	89.50	+2.40	+2.67%	17.9M	15:29:59
Excelsior	71.20	71.70	70.90	-0.30	-0.42%	162.84K	15:29:59
Wellell	24.80	24.80	24.45	+0.20	+0.81%	197.03K	15:29:59
Phytohealth	10.95	11.10	10.90	-0.15	-1.35%	499.91K	15:29:59
SCI Pharmtech	55.10	55.40	52.40	+2.20	+4.16%	502.88K	15:29:59
Abnova	20.90	21.10	20.80	-0.05	-0.24%	111.69K	15:29:59
Chlitina	94.10	96.10	93.90	-1.90	-1.98%	379.2K	15:29:59
ADIM	17.25	17.70	17.20	-0.15	-0.86%	1.31M	15:29:59
CHC Healthcare	27.25	27.40	26.35	+0.55	+2.06%	515.42K	15:29:59
Yem Chio	14.50	14.55	14.40	+0.20	+1.40%	771.41K	15:29:59
Roo Hsing	8.68	8.78	8.31	+0.40	+4.83%	491.37K	15:29:59
Li Cheng	7.95	8.04	7.93	0.00	0.00%	87.2K	15:29:59
TongTai	31.95	32.00	30.75	+1.30	+4.24%	2.01M	15:29:59
Rechi	23.80	23.95	23.75	+0.10	+0.42%	484.7K	15:29:59
Topkey	170.50	172.50	169.50	-1.00	-0.58%	240.31K	15:29:59
Qualipoly	210.00	222.00	209.00	-5.00	-2.33%	1.39M	15:29:59
Bionime	56.10	57.50	56.00	-0.40	-0.71%	56.91K	15:29:59
Formosa Lab	53.80	55.50	53.00	-1.20	-2.18%	604.59K	15:29:59
San Fu	119.50	121.00	119.00	+0.50	+0.42%	118.03K	15:29:59
Far EasTone	101.00	102.00	100.50	0.00	0.00%	4.76M	15:29:59
Gemtek Tech	36.50	36.90	36.00	+0.50	+1.39%	3.33M	15:29:59
Primax	60.40	60.80	59.90	+0.40	+0.67%	3.16M	15:29:59
Parpro	103.00	105.00	102.50	-1.50	-1.44%	2.75M	15:29:59
NTC	125.50	127.50	125.00	+0.50	+0.40%	2.32M	15:29:59
Star Comgistic	16.30	16.30	16.05	0.00	0.00%	44.63K	15:29:59
Tainergy Tech	14.25	14.45	14.20	+0.05	+0.35%	318.66K	15:29:59
GLT	34.80	34.90	34.55	-0.10	-0.29%	29.61K	15:29:59
Pegatron	91.40	91.50	88.90	+2.40	+2.70%	15.68M	15:29:59
Chia Chang	34.50	34.60	34.05	+0.40	+1.17%	55.77K	15:29:59
Generalplus	49.45	49.90	49.15	+0.45	+0.92%	204.25K	15:29:59
Epileds Tech	31.70	31.70	30.70	+1.00	+3.26%	829.53K	15:29:59
ZDT	471.50	486.00	468.50	-18.50	-3.78%	52.83M	15:29:59
Cheng Mei Materials Technology	22.75	22.75	20.55	+2.05	+9.90%	8.19M	15:29:59
Calin Tech	37.05	37.75	35.00	+1.50	+4.22%	2.43M	15:29:59
F-PCL	154.00	158.00	147.00	+7.50	+5.12%	5.32M	15:29:59
X-Legend	87.10	89.00	86.00	0.00	0.00%	10.15K	15:29:59
Sinher	19.30	19.30	18.75	+0.35	+1.85%	34.95K	15:29:59
San Shing	56.50	56.60	56.40	+0.10	+0.18%	261.38K	15:29:59
CyberLink	61.80	62.40	61.30	-4.00	-6.08%	310.82K	15:29:59
Ko Ja Cayman	38.95	38.95	38.35	+0.45	+1.17%	91.33K	15:29:59
Eastech	62.00	63.00	61.20	-1.00	-1.59%	708.91K	15:29:59
Daxin	337.50	339.50	335.00	+2.50	+0.75%	88.82K	15:29:59
Eson	91.40	91.70	88.60	+3.10	+3.51%	1.33M	15:29:59
Asmedia	1,440.00	1,445.00	1,425.00	+5.00	+0.35%	553.9K	15:29:59
Jih Lin Tech	80.80	80.80	79.50	+1.80	+2.28%	687.65K	15:29:59
Sercomm	82.40	88.70	82.00	-8.70	-9.55%	19.41M	15:29:59
Topco Scientific	532.00	543.00	525.00	+10.00	+1.92%	1.07M	15:29:59
HSB	76.70	77.30	76.00	+0.80	+1.05%	1.58M	15:29:59
Sonix Tech	56.20	57.00	55.70	0.00	0.00%	1.47M	15:29:59
EverFocus	41.800	42.450	41.500	+0.100	+0.24%	246.38K	15:29:59
Chien Kuo	45.90	46.00	43.65	+2.25	+5.15%	984.76K	15:29:59
Long Da	28.00	28.15	27.75	+0.25	+0.90%	264.37K	15:29:59
KSECO	10.30	10.30	10.20	-0.05	-0.48%	1.33M	15:29:59
Farglory	63.00	64.40	62.50	-2.10	-3.23%	2.03M	15:29:59
Sweeten	21.75	22.00	21.70	-0.30	-1.36%	82.95K	15:29:59
Shining Building	7.37	7.47	7.35	-0.08	-1.07%	504.94K	15:29:59
Founding Construction	13.90	13.95	13.80	-0.05	-0.36%	170.62K	15:29:59
Chong Hong	78.30	78.40	77.60	+0.50	+0.64%	628.64K	15:29:59
Tong Ming	33.25	34.75	33.15	-0.70	-2.06%	249.97K	15:29:59
Farglory FTZ	51.60	51.70	49.75	+1.40	+2.79%	870.27K	15:29:59
Shih Wei	14.30	14.75	14.30	+0.35	+2.51%	2.01M	15:29:59
Phoenix Tours	45.65	45.95	45.55	+0.15	+0.33%	73.85K	15:29:59
Chailease	113.50	115.50	113.00	-2.00	-1.73%	4.34M	15:29:59
TCFHC	24.10	24.10	23.85	+0.10	+0.42%	18.52M	15:29:59
GORG	4.92	4.96	4.90	-0.04	-0.81%	89.05K	15:29:59
Capital Securities	30.60	30.80	30.05	+0.60	+2.00%	9.1M	15:29:59
APCB	19.95	20.20	19.65	+0.40	+2.05%	2.05M	15:29:59
Metaage	46.15	46.60	46.00	-0.25	-0.54%	485.9K	15:29:59
I-Sheng	45.20	45.45	45.10	+0.10	+0.22%	85.57K	15:29:59
Hannstar Display	14.150	14.550	14.100	-0.050	-0.35%	26.25M	15:29:59
In Win	66.80	67.10	66.60	+0.30	+0.45%	256.75K	15:29:59
Darwin Precision	12.75	13.10	12.75	-0.15	-1.16%	2.15M	15:29:59
General Plastic	20.45	20.55	20.25	+0.20	+0.99%	120.97K	15:29:59
GBE	22.25	22.45	22.05	+0.25	+1.14%	647.09K	15:29:59
FTC	25.40	25.40	24.70	+0.35	+1.40%	147.22K	15:29:59
L&K Engineering	811.00	837.00	808.00	-1.00	-0.12%	3.04M	15:29:59
Plotech	36.90	37.10	35.00	+2.25	+6.49%	1.27M	15:29:59
Cameo	9.28	9.52	9.26	-0.07	-0.75%	425.64K	15:29:59
Prime Electronic	16.10	16.20	14.85	+1.30	+8.78%	5.53M	15:29:59
Career Tech	17.20	17.45	16.85	+0.40	+2.38%	3.86M	15:29:59
King Core	58.40	60.00	54.70	+3.20	+5.80%	3.18M	15:29:59
Ledtech	11.90	12.05	11.75	+0.15	+1.28%	514.26K	15:29:59
Lang	49.60	51.50	49.60	-0.50	-1.00%	437.49K	15:29:59
ADLINK Tech	137.00	139.00	134.00	+1.00	+0.74%	1.72M	15:29:59
Harvatek	25.10	25.80	24.60	+0.50	+2.03%	1.19M	15:29:59
Radiant	81.30	83.00	81.00	-0.40	-0.49%	5.5M	15:29:59
Da-Li	47.70	48.20	47.60	-0.55	-1.14%	1.54M	15:29:59
Trade-Van	94.40	94.50	93.60	+0.90	+0.96%	62.14K	15:29:59
Dafeng TV	42.20	42.25	42.15	+0.05	+0.12%	37.29K	15:29:59
Promate	49.60	49.60	49.10	+0.30	+0.61%	439.59K	15:29:59
Global Brands Manufacture	87.10	88.20	86.50	+1.00	+1.16%	1.92M	15:29:59
Lumax	120.50	122.50	120.00	-0.50	-0.41%	238.08K	15:29:59
Marketech	499.00	516.00	498.00	-11.00	-2.16%	1.19M	15:29:59
JPC Connectivity	305.50	307.50	301.00	+4.00	+1.33%	1.12M	15:29:59
Ya Horng	45.70	45.70	45.40	+0.25	+0.55%	12.03K	15:29:59
Holtek	63.80	65.80	63.50	-0.50	-0.78%	2.28M	15:29:59
Chant Sincere	64.40	67.00	62.50	+2.80	+4.55%	652.63K	15:29:59
Flytech	146.00	146.00	139.00	+3.00	+2.10%	2.23M	15:29:59
Kinko Optical	75.00	77.40	75.00	0.00	0.00%	4.64M	15:29:59
ITEQ	464.00	475.00	451.50	+12.00	+2.65%	8.18M	15:29:59
Systex	142.50	144.00	142.00	-0.50	-0.35%	719.01K	15:29:59
Aurotek	104.50	108.00	102.50	+2.00	+1.95%	1.67M	15:29:59
DrayTek	22.80	23.00	22.40	+0.30	+1.33%	252.01K	15:29:59
PTTC	61.20	62.50	59.10	+1.40	+2.34%	702.05K	15:29:59
Para Light	20.30	20.90	20.10	0.00	0.00%	5.92M	15:29:59
CCI	108.50	109.50	107.00	-1.00	-0.91%	54.91K	15:29:59
Waffer Tech	39.20	39.90	38.40	0.00	0.00%	627.16K	15:29:59
Powertech Tech	281.50	287.00	280.50	-1.00	-0.35%	13.95M	15:29:59
ENE	44.55	45.75	44.50	-1.05	-2.30%	1.04M	15:29:59
Dynamic	118.00	119.50	117.00	-4.00	-3.28%	7.08M	15:29:59
Sigurd	211.00	217.00	206.00	+6.50	+3.18%	7.27M	15:29:59
Flexium	66.90	69.70	65.50	-0.50	-0.74%	7.21M	15:29:59
THEIL	198.00	201.00	195.50	+2.50	+1.28%	4.62M	15:29:59
ATEN	78.60	80.00	77.60	-1.40	-1.75%	330.57K	15:29:59
TSMT	171.00	172.50	166.00	+3.50	+2.09%	4.05M	15:29:59
E-Life Mall	51.70	51.80	51.50	+0.20	+0.39%	39.33K	15:29:59
AcBel	47.15	48.10	47.05	-2.70	-5.42%	22.23M	15:29:59
WNC Corp	251.50	253.50	249.00	-2.50	-0.98%	5M	15:29:59
Onano	41.00	41.45	40.40	+0.60	+1.49%	436.94K	15:29:59
Voltronic	995.00	1,025.00	994.00	-15.00	-1.49%	290.44K	15:29:59
Chicony Power	79.80	80.30	79.00	+1.00	+1.27%	857.8K	15:29:59
Ennoconn	455.50	459.50	446.00	+7.00	+1.56%	1.5M	15:29:59
Silergy	449.00	472.00	447.00	-17.50	-3.75%	4.16M	15:29:59
Nan Liu	38.70	38.90	38.20	0.00	0.00%	10.1K	15:29:59
FPCC	70.20	72.90	70.20	-0.90	-1.27%	15.12M	15:29:59
DEPO	137.50	139.00	137.00	-1.00	-0.72%	319.6K	15:29:59
TTCC	16.30	16.50	16.20	+0.10	+0.62%	1.16M	15:29:59
Sitronix	311.50	316.00	307.00	+5.50	+1.80%	811.96K	15:29:59
Topoint Tech	427.00	441.00	421.00	-12.00	-2.73%	1.14M	15:29:59
Thunder Tiger	173.00	185.00	172.50	-16.00	-8.47%	13.44M	15:29:59
Taiflex	227.00	231.00	210.50	+11.00	+5.09%	30.34M	15:29:59
N.P.C	1,265.00	1,265.00	1,130.00	+115.00	+10.00%	12.97M	15:29:59
Chang Wah	48.70	49.75	48.65	+0.15	+0.31%	1.57M	15:29:59
AV Tech	26.45	26.45	26.00	+0.50	+1.93%	83.46K	15:29:59
GMT	268.00	272.00	268.00	-2.00	-0.74%	773.16K	15:29:59
Arima	11.70	11.70	11.20	+0.35	+3.08%	7.93K	15:29:59
CviLux	81.10	83.80	80.70	+1.00	+1.25%	853.73K	15:29:59
Giantplus Tech	17.15	17.40	17.10	0.00	0.00%	1.69M	15:29:59
Walton	46.80	48.00	46.70	+0.50	+1.08%	6.44M	15:29:59
Supreme Electronics	96.90	101.50	96.60	-3.10	-3.10%	37.21M	15:29:59
Posiflex	215.00	217.00	211.00	+3.50	+1.65%	594.05K	15:29:59
FATC	64.10	65.10	63.60	+0.90	+1.42%	2.9M	15:29:59
ChipMOS	92.20	97.40	92.00	-6.80	-6.87%	86.14M	15:29:59
Darfon	31.90	32.40	31.80	0.00	0.00%	940.06K	15:29:59
Inventec Besta	11.90	12.10	11.75	-0.10	-0.83%	24.02K	15:29:59
Chenbro Micom	1,005.00	1,045.00	1,005.00	-10.00	-0.99%	1.4M	15:29:59
Taiwan PCB	33.30	33.60	32.30	+0.75	+2.30%	1.22M	15:29:59
BenQ Materials	25.35	25.45	24.80	+0.55	+2.22%	593.55K	15:29:59
Creative Sensor	42.50	42.65	42.15	+0.25	+0.59%	356.88K	15:29:59
APEC	184.00	190.00	183.50	0.00	0.00%	4.86M	15:29:59
Apacer	232.00	238.50	231.00	-2.50	-1.07%	4.78M	15:29:59
Ace Pillar	86.10	86.90	82.50	+3.90	+4.74%	707.24K	15:29:59
Paiho Shih	16.20	16.60	16.20	+0.05	+0.31%	213K	15:29:59
Kingcan	13.05	13.10	12.90	+0.05	+0.38%	86.2K	15:29:59
Cleanaway	26.90	27.15	26.60	+0.25	+0.94%	4.9M	15:29:59
Jinli	6.02	6.05	6.00	0.00	0.00%	217.04K	15:29:59
Taiwan Cogeneration	56.80	57.20	56.00	+1.00	+1.79%	3.67M	15:29:59
New Palace	15.30	15.35	15.15	0.00	0.00%	47.28K	15:29:59
Kaori Heat	1,170.00	1,170.00	1,065.00	+105.00	+9.86%	2.78M	15:29:59
Fulgent Sun	72.80	75.20	72.30	-2.10	-2.80%	882.61K	15:29:59
Tidehold	13.85	13.90	13.75	+0.05	+0.36%	77.65K	15:29:59
Pou Chen	23.95	24.15	23.90	-0.10	-0.42%	11.99M	15:29:59
GCM	21.65	21.65	21.45	+0.10	+0.46%	231.85K	15:29:59
Hsin Ba Ba	41.60	41.95	40.80	+0.75	+1.84%	76.25K	15:29:59
Ton Yi	14.90	14.95	14.80	+0.10	+0.68%	1.42M	15:29:59
Taipei Gas	29.00	29.10	29.00	-0.05	-0.17%	142.65K	15:29:59
Feng Tay	71.00	73.20	70.50	-0.30	-0.42%	1.52M	15:29:59
AIC	12.55	12.70	12.40	+0.10	+0.80%	58.91K	15:29:59
Merida Industry	93.30	96.80	91.30	-1.00	-1.06%	9.83M	15:29:59
Taiwan Secom	107.50	108.00	107.50	0.00	0.00%	136.48K	15:29:59
SSNG	42.80	43.05	42.50	+0.15	+0.35%	88.19K	15:29:59
KNH Enterprise	14.00	14.20	14.00	+0.10	+0.72%	313.14K	15:29:59
Giant	109.00	113.50	104.50	-2.50	-2.24%	9.96M	15:29:59
Taiwan Fu Hsing	38.45	38.65	38.40	-0.05	-0.13%	198.84K	15:29:59
SKS	40.10	40.20	40.00	-0.05	-0.12%	453.17K	15:29:59
Shin Hai Gas	49.00	49.50	49.00	-0.05	-0.10%	7.05K	15:29:59
TMI	69.60	69.60	69.20	+0.40	+0.58%	110.63K	15:29:59
Choice Development	11.45	11.70	11.35	0.00	0.00%	15.66K	15:29:59
China Hi-Ment	62.30	62.80	61.80	0.00	0.00%	65.86K	15:29:59
Hsin Kao Gas	33.85	33.90	33.70	+0.05	+0.15%	10.04K	15:29:59
CTCI	42.00	42.50	40.60	+3.35	+8.67%	9.81M	15:29:59
Globe Union	11.85	12.00	11.30	+0.45	+3.95%	3.1M	15:29:59
Ching Feng	20.15	20.50	19.90	+0.05	+0.25%	218.05K	15:29:59
National Petroleum	55.00	55.20	54.90	-0.10	-0.18%	25.8K	15:29:59
Taiwan Paiho	42.50	42.85	42.20	0.00	0.00%	1.07M	15:29:59
Taiwan Hon Chuan	134.00	135.00	133.00	-1.50	-1.11%	962.77K	15:29:59
Sinyi Realty	21.70	21.80	21.15	+0.65	+3.09%	759.52K	15:29:59
Taiwan Acceptance	85.70	86.20	85.40	+0.30	+0.35%	853.24K	15:29:59
NAK	116.00	118.50	115.50	-1.50	-1.28%	176.05K	15:29:59
Holiday	51.50	52.10	51.40	-0.40	-0.77%	113.58K	15:29:59
Shinih	17.65	17.65	17.30	+0.40	+2.32%	83.45K	15:29:59
Ruentex	27.20	27.35	27.00	+0.15	+0.55%	5.35M	15:29:59
SanFar	18.85	19.00	18.35	+0.70	+3.86%	525.41K	15:29:59
SDTI	24.65	24.85	24.30	-0.45	-1.79%	380.62K	15:29:59
CIAS	107.00	109.00	106.00	-6.50	-5.73%	4.18M	15:29:59
Tsang Yow	28.90	29.25	28.65	+0.40	+1.40%	318.84K	15:29:59
Nanya Tech	482.50	511.00	480.50	-6.50	-1.33%	93.65M	15:29:59
Chia Her	12.65	12.75	12.60	0.00	0.00%	231.13K	15:29:59
Zeng Hsing	97.00	97.40	95.60	+1.60	+1.68%	133.36K	15:29:59
Enlight	18.80	19.50	18.70	-0.45	-2.34%	265.31K	15:29:59
Fortune Oriental	34.50	35.55	34.35	+0.30	+0.88%	338.08K	15:29:59
I-Sunny	44.50	44.85	42.45	+0.50	+1.14%	4.29M	15:29:59
AIDC	61.70	62.20	61.40	-1.10	-1.75%	13.15M	15:29:59
Sunty	13.95	14.00	13.80	+0.10	+0.72%	30.14K	15:29:59
WinMate	187.50	189.00	185.00	+1.50	+0.81%	301.82K	15:29:59
AOT	17.90	18.20	17.60	+0.40	+2.29%	444.32K	15:29:59
Alchip Tech	4,055.00	4,100.00	3,950.00	+100.00	+2.53%	2.03M	15:29:59
Eurocharm	192.00	194.50	188.50	-1.50	-0.78%	140.35K	15:29:59
KSKL	18.80	18.95	18.00	-0.20	-1.05%	80.01K	15:29:59
APAQ	244.00	249.50	240.00	+6.00	+2.52%	876.67K	15:29:59
Shunsin Tech	451.00	455.00	428.50	+18.00	+4.16%	1.16M	15:29:59
Aero Win	39.10	39.55	38.35	+0.45	+1.16%	751.55K	15:29:59
ASO	11.40	11.40	11.40	-0.10	-0.87%	6.43K	15:29:59
momo.com	267.50	272.50	267.00	-3.50	-1.29%	512.9K	15:29:59
Sunny Friend	76.60	77.40	76.50	-0.30	-0.39%	175.31K	15:29:59
F-GIS	68.60	72.10	68.00	-2.00	-2.83%	4.15M	15:29:59
RTM	20.75	20.85	20.60	-0.05	-0.24%	99.21K	15:29:59
Patec Precision	130.00	135.50	129.50	-6.00	-4.41%	287.34K	15:29:59
EZconn Corp	1,595.00	1,595.00	1,470.00	+145.00	+10.00%	2.99M	15:29:59
Jinan Acetate Chemical Co Ltd	52.60	55.00	51.90	+1.00	+1.94%	20.46M	15:29:59
RichWave Technology Corp	96.90	97.70	96.70	+0.20	+0.21%	288.15K	15:29:59
Uniflex Technology Inc	18.85	19.30	18.80	-0.15	-0.79%	185.63K	15:29:59
Taiwan Optical Platform Co Ltd	76.20	77.10	76.20	0.00	0.00%	13.13K	15:29:59
Nien Made Enterprise Co Ltd	391.00	404.50	388.50	-7.00	-1.76%	643.19K	15:29:59
Bonny Worldwide Ltd	102.50	108.00	101.50	-3.50	-3.30%	60.83K	15:29:59
Min Aik Precision Industrial	33.10	33.30	32.60	+0.50	+1.53%	70.19K	15:29:59
Sunjuice Holdings	180.00	180.50	178.00	+0.50	+0.28%	25.34K	15:29:59
Yuen Chang Stainless Steel	19.90	20.25	19.90	-0.15	-0.75%	631.05K	15:29:59
Cayman Engley Industrial	19.35	19.60	19.10	+0.15	+0.78%	74.69K	15:29:59
GEM Services	143.00	145.00	141.00	+2.50	+1.78%	1.32M	15:29:59
Headway Advanced Materials Inc	17.25	17.55	17.00	+0.20	+1.17%	56.03K	15:29:59
My Humble House Hospitality Management Consulting	34.50	34.60	34.45	+0.20	+0.58%	51.21K	15:29:59
Macnica Anstek	89.30	91.30	87.30	-1.70	-1.87%	602.62K	15:29:59
AP Memory Tech	878.00	885.00	828.00	+47.00	+5.66%	1.35M	15:29:59
Lida Holdings	17.65	17.80	17.55	-0.05	-0.28%	76.47K	15:29:59
Swancor	104.00	105.00	101.50	+1.50	+1.46%	732.04K	15:29:59
I-Hwa Industrial	13.80	14.25	13.80	0.00	0.00%	39.41K	15:29:59
Falcon Power	15.45	15.45	15.10	+0.05	+0.32%	28K	15:29:59
Hiyes International	70.60	70.80	69.80	+0.10	+0.14%	383.72K	15:29:59
Abonmax	31.25	31.50	30.95	-0.50	-1.57%	325.24K	15:29:59
Optimax Tech	23.25	23.40	23.00	+0.10	+0.43%	397.61K	15:29:59
Foxsemicon Integrated Tech	303.50	306.50	303.00	-2.00	-0.65%	877.14K	15:29:59
Jourdeness Group	24.95	25.45	24.95	-0.25	-0.99%	14.49K	15:29:59
Global PMX	172.50	172.50	157.00	+15.50	+9.87%	1.65M	15:29:59
Taiwan Chelic	50.10	50.50	48.10	+2.25	+4.70%	455.68K	15:29:59
Yusin	49.95	50.60	49.70	-0.05	-0.10%	50.66K	15:29:59
Tex Year Industries	20.05	20.40	19.90	+0.15	+0.75%	389.31K	15:29:59
Lemtech	94.70	95.00	88.70	+5.50	+6.17%	659.07K	15:29:59
Apex International	34.50	34.80	33.85	+0.65	+1.92%	1.88M	15:29:59
TSEC	26.75	27.00	26.70	-0.15	-0.56%	2.37M	15:29:59
Anji Tech	34.25	34.80	34.00	-0.70	-2.00%	933.59K	15:29:59

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (171)소비순환재 (316)필수소비재 (68)에너지 (20)금융 (232)헬스케어 (144)산업 (337)부동산 (77)기술 (765)유틸리티 (10)

주식시장 뉴스

이달에만 +38% 급등… AI는 어떻게 랠리 전 한국 제약·바이오 거물을 알아챘나
Investing.com — 한국 증시에서 자금이 주춤한 대형 반도체주를 벗어나 고성장 코스닥 대장주로 빠르게 이동하...
- ByInvesting.com•3시간 전
반도체·바이오주 랠리… 8월 수익률 10% 초과 전략 3선
Investing.com – 기술주 및 반도체주의 신규 랠리에 힘입어 아시아 증시가 강세를 보였다. 한국 코스피(KO...
- ByInvesting.com•3시간 전
- 1
코스피 급등에 아시아 증시 상승; CPI·호르무즈 위험 기술주 랠리 제동
Investing.com — 아시아 증시는 수요일(현지시각) 대체로 상승했다. 반도체 주식의 재상승 랠리가 한국 증시...
- ByInvesting.com•6시간 전

주식시장 분석 & 견해

AI 메모리칩 가격 급등…인플레이션 불안 키운다
지난주 애플은 AI용 메모리칩 가격 급등에 따른 비용 증가를 이유로 일부 제품의 가격을 인상했다. 애플은 로이터통신에...
- ByLance Roberts•2026년 7월 01일
- 2
변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com •2022년 6월 22일
폭스콘, 전기차량 위탁생산의 선두가 될까?
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
- By주식공작단 •2021년 9월 23일
- 6

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 8월 12일 수요일
	Nien Made Enterprise Co Ltd(8464)	주당순이익 / 예측	매출 / 예측	-- / 6.35	-- / 8.04B	116.62B
	Highwealth(2542)	주당순이익 / 예측	매출 / 예측	-- / 1.25	-- / 18.36B	94.98B
	Feng Tay(9910)	주당순이익 / 예측	매출 / 예측	-- / 1.2	-- / 20.62B	70.41B
	Lelon Electronics(2472)	주당순이익 / 예측	매출 / 예측	-- / 1.96	-- / 3.16B	40.28B
	Pan-International(2328)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	23.9B
	Formosa Hotel(2707)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	22.93B
	Phihong(2457)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	9.88B
	Compucase(3032)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	8.9B
	Zippy(2420)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	8.72B
	Hong Pu Real Estate Development(2536)	주당순이익 / 예측	매출 / 예측	2.04 / --	4.1B / --	6.97B

종목명	종가	변동 %	거래량
삼성전자	255,500	+6.68%	27.10M
SK하이닉스	1,504,000	+5.54%	4.20M
삼성전기	1,335,000	+5.78%	701.68K
SK스퀘어	1,024,000	+8.36%	708.48K
LG전자	205,000	+12.82%	3.09M
삼성전자우	186,100	+3.27%	3.15M
주성엔지니어링	174,000	+7.14%	2.63M

종목명	종가	변동 %	거래량
한탑	2,795	+30.00%	174.89K
골드앤에스	1,716	+30.00%	187.46K
엣지파운드리	2,580	+29.97%	148.12K
코이즈	1,597	+29.94%	429.95K
금호건설	14,930	+29.94%	21.10M
MX Robotics	4,580	+29.93%	4.08M
남화토건	7,380	+29.93%	6.59M

종목명	종가	변동 %	거래량
뉴인텍	724	-26.94%	2.03M
옴니시스템	703	-25.53%	2.14M
에이비온	749	-23.57%	4.13M
이에이트	706	-21.29%	1.78M
핀텔	1,303	-19.82%	982.83K
랩지노믹스	682	-16.32%	3.92M
한주에이알티	3,270	-15.94%	418.75K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn