대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Taiwan Cement Corp	32.00	32.70	31.85	-0.70	-2.14%	28.01M	19/04
Asia Cement Corp	42.00	42.25	41.50	-0.15	-0.36%	7.78M	19/04
Chia Hsin Cement	17.55	17.90	17.30	-0.25	-1.40%	467.66K	19/04
UCC	33.10	33.50	32.55	-0.20	-0.60%	1.6M	19/04
Lucky Cement	16.70	17.30	16.45	-0.35	-2.05%	4.21M	19/04
HsingTa	19.15	19.40	18.95	-0.25	-1.29%	534.16K	19/04
Southeast Cement	18.60	18.75	18.20	-0.05	-0.27%	321K	19/04
Wei-Chuan Foods	18.40	18.60	18.25	-0.20	-1.08%	799.07K	19/04
Ve Wong Corp	47.00	47.85	45.80	-0.80	-1.67%	80.07K	19/04
Great Wall Ent	55.50	56.30	54.70	-0.20	-0.36%	5.27M	19/04
Oceanic	7.12	7.35	7.07	+0.01	+0.14%	166K	19/04
Charoen Pokphand Enterprise	103.50	105.00	102.00	-1.00	-0.96%	565.2K	19/04
Uni-President	76.00	76.80	75.20	-0.80	-1.04%	11.56M	19/04
AGV	11.75	11.95	11.60	-0.40	-3.29%	2.2M	19/04
Taisun	20.55	20.95	20.30	-0.40	-1.91%	1.25M	19/04
Fwusow	18.70	18.95	18.55	-0.10	-0.53%	424.09K	19/04
TaiRoun	15.00	15.00	14.75	0.00	0.00%	316.35K	19/04
Formosa Oilseed	57.50	57.50	55.80	+0.20	+0.35%	40.13K	19/04
Standard Foods	37.30	37.55	37.10	-0.25	-0.67%	959.37K	19/04
LHIC	65.30	66.20	64.30	-0.80	-1.21%	2.34M	19/04
Lian Hwa Foods	95.80	97.60	94.70	-1.80	-1.84%	589.48K	19/04
TTET	143.50	145.00	143.00	-1.00	-0.69%	147.32K	19/04
Ten Ren	33.30	33.30	33.00	+0.05	+0.15%	13.68K	19/04
Hey-Song	41.15	41.30	41.00	-0.10	-0.24%	499.36K	19/04
Shin Tai	81.60	81.90	81.30	-0.50	-0.61%	16K	19/04
Hunya Foods	23.20	23.25	23.20	0.00	0.00%	6.76K	19/04
Formosa Plastics	67.10	68.30	66.80	-1.00	-1.47%	13M	19/04
Nan Ya Plastics	55.00	56.30	54.50	-0.80	-1.43%	11.19M	19/04
USI Corp	16.00	16.65	15.95	-0.35	-2.14%	2.56M	19/04
CGPC	17.95	18.55	17.85	-0.20	-1.10%	2.17M	19/04
San Fang	28.60	29.30	27.80	-0.35	-1.21%	985.35K	19/04
Asia Polymer	18.60	19.10	18.50	-0.30	-1.59%	1.26M	19/04
Taita	15.10	15.45	14.85	-0.25	-1.63%	1.21M	19/04
TSMC	12.85	13.15	12.70	-0.10	-0.77%	786.99K	19/04
GPPC	12.90	13.45	12.80	-0.20	-1.53%	3.27M	19/04
UPC Technology	13.30	13.70	13.05	-0.15	-1.12%	2.12M	19/04
CPDC	9.81	10.00	9.62	-0.12	-1.21%	38.42M	19/04
Tah Hsin	70.50	70.90	70.30	-0.40	-0.56%	38.36K	19/04
Sun Yad	17.45	18.00	17.00	-0.55	-3.06%	8.23M	19/04
Tong Yang	123.50	126.50	118.00	-3.50	-2.76%	4.77M	19/04
OPC	36.70	37.45	36.10	-0.50	-1.34%	496.37K	19/04
Yonyu	31.10	31.10	30.95	-0.05	-0.16%	30.01K	19/04
Globe Tape	15.15	15.15	14.50	+0.05	+0.33%	245.68K	19/04
Universal Inc	27.65	29.70	27.30	-1.40	-4.82%	952.34K	19/04
FCFC	52.40	53.90	52.30	-1.20	-2.24%	12.93M	19/04
Asia Plastic	7.12	7.24	7.09	-0.12	-1.66%	656.51K	19/04
Hiroca Holdings	33.35	33.85	32.90	-0.75	-2.20%	142.39K	19/04
Y.C.C.	68.80	71.80	67.50	-3.10	-4.31%	639.15K	19/04
Victory	9.93	10.05	9.92	-0.07	-0.70%	114.19K	19/04
FENC	31.15	31.80	31.15	-0.65	-2.04%	9.34M	19/04
SSFC	16.20	16.55	16.00	-0.20	-1.22%	5.3M	19/04
NYDF	34.85	35.50	34.70	-0.05	-0.14%	31.5K	19/04
Hung Chou Fiber	9.00	9.01	9.00	-0.01	-0.11%	53.2K	19/04
Tung Ho	18.55	18.55	18.25	0.00	0.00%	185.04K	19/04
Carnival Industrial	10.95	11.20	10.95	-0.25	-2.23%	401.66K	19/04
Shinkong Textile	47.20	47.85	46.70	-0.20	-0.42%	112.14K	19/04
Reward Wool	30.95	31.10	30.90	-0.20	-0.64%	85.94K	19/04
Trk	17.35	17.85	17.10	-0.50	-2.80%	498.32K	19/04
F.T.C	22.05	22.20	22.00	-0.10	-0.45%	2.53M	19/04
Chung Fu	47.800	48.000	43.200	-0.200	-0.42%	13.8K	19/04
Hua Yu Lien	117.00	121.00	112.50	+2.00	+1.74%	869.61K	19/04
GTM	31.95	32.40	31.50	-0.45	-1.39%	338.87K	19/04
SanDi Properties	55.300	57.400	54.000	-0.200	-0.36%	732.28K	19/04
Ascent Dev	26.40	27.10	25.80	-0.65	-2.40%	68.49K	19/04
Tainan Spinning	15.55	15.95	15.40	-0.30	-1.89%	1.59M	19/04
Tah Tong	13.10	13.10	13.00	-0.10	-0.76%	46.99K	19/04
Advancetek	50.40	50.90	49.15	+0.60	+1.20%	4.52M	19/04
Lily Textile	33.30	34.75	31.50	+1.70	+5.38%	1.21M	19/04
Lealea	9.15	9.37	9.06	-0.19	-2.03%	2.03M	19/04
Universal Textile	21.95	22.55	21.70	-0.50	-2.23%	623.68K	19/04
Hong Ho	33.90	34.55	33.60	-0.90	-2.59%	144.42K	19/04
Li Peng	7.80	7.95	7.71	-0.06	-0.76%	1.45M	19/04
Nien Hsing	20.10	20.25	19.90	-0.10	-0.50%	241.8K	19/04
Hong Yi Fiber	16.75	16.75	16.60	-0.05	-0.30%	123.41K	19/04
Ta Jiang	22.30	23.95	21.65	-1.65	-6.89%	1.59M	19/04
TTF	15.25	15.50	15.10	-0.15	-0.97%	52K	19/04
Zig Sheng	12.90	13.00	12.35	+0.35	+2.79%	4.05M	19/04
Yi Jinn	20.00	20.25	19.85	-0.30	-1.48%	553.48K	19/04
Lan Fa	9.57	9.83	9.52	-0.14	-1.44%	108.55K	19/04
Everest Textile	7.60	7.79	7.50	-0.19	-2.44%	905.55K	19/04
Chyang Sheng	17.90	18.20	17.85	-0.25	-1.38%	210.72K	19/04
De Licacy	12.95	13.05	12.90	-0.05	-0.38%	438.11K	19/04
Wisher Ind	14.90	15.15	14.75	-0.15	-1.00%	51.57K	19/04
Acelon	12.10	12.40	12.10	-0.40	-3.20%	124.92K	19/04
Tex-Ray	11.55	11.80	11.45	-0.05	-0.43%	4.29M	19/04
Chang Ho	11.85	12.20	11.60	-0.40	-3.27%	98K	19/04
Evertex	19.35	19.90	19.00	-0.25	-1.28%	47K	19/04
Solytech	14.70	15.10	14.60	-0.55	-3.61%	1.22M	19/04
Tri Ocean	79.00	84.10	75.00	-2.20	-2.71%	215.77K	19/04
Tainan	29.95	30.40	29.60	-0.70	-2.28%	229.6K	19/04
Honmyue	12.95	13.05	12.70	-0.05	-0.38%	1.02M	19/04
Big Sunshine	54.10	55.00	52.80	-0.80	-1.46%	198.15K	19/04
Eclat Textile	487.00	499.50	486.00	-13.00	-2.60%	1.33M	19/04
Makalot	380.50	381.50	367.00	+4.50	+1.20%	2.59M	19/04
Shihlin Electric	327.50	353.00	309.00	-6.00	-1.80%	31.58M	19/04
TECO Electric	59.90	63.30	57.80	-1.10	-1.80%	71.88M	19/04
Right Way	16.15	16.45	16.05	-0.25	-1.52%	421.19K	19/04
Jui Li	10.15	10.30	10.00	-0.05	-0.49%	31.76K	19/04
CHEM	197.50	208.50	188.50	-6.00	-2.95%	80.04M	19/04
AEC	165.00	174.50	158.00	-10.00	-5.71%	6.5M	19/04
Rexon	48.40	50.50	47.20	-1.70	-3.39%	1.69M	19/04
Lee Chi	15.80	16.25	15.50	-0.20	-1.25%	560.24K	19/04
Fortune Electric	915.00	982.00	896.00	-40.00	-4.19%	13.43M	19/04
Ta Yih Industrial	37.20	38.00	36.85	-0.45	-1.20%	59.35K	19/04
TYC Brother	49.80	51.10	48.25	-1.30	-2.54%	2.85M	19/04
Gordon Auto	34.35	35.80	33.30	-1.70	-4.72%	5.49M	19/04
KSC	68.10	69.50	67.80	-2.20	-3.13%	72.81K	19/04
Sun Race	33.95	34.10	33.70	-0.35	-1.02%	158.85K	19/04
Basso	41.00	41.45	40.65	-0.35	-0.85%	436.32K	19/04
Anderson	12.00	12.45	11.80	-0.45	-3.61%	1.84M	19/04
Awea	32.20	33.00	31.75	-0.10	-0.31%	199.73K	19/04
Kaulin Mfg	13.30	13.45	13.10	-0.20	-1.48%	91.98K	19/04
CMP	42.15	42.90	40.15	-0.90	-2.09%	10.24M	19/04
Mobiletron	44.05	45.50	43.60	-1.55	-3.40%	237.46K	19/04
China Ecotek	89.50	97.50	85.20	-1.80	-1.97%	9.64M	19/04
Hota	52.60	53.60	51.50	-1.30	-2.41%	2.38M	19/04
Kung Long	137.50	139.50	135.50	-0.50	-0.36%	239.73K	19/04
Jenn Feng	17.00	17.50	17.00	0.00	0.00%	32.7K	18/04
Chiu Ting	23.60	24.00	23.40	-0.70	-2.88%	253.88K	19/04
Roundtop	20.15	20.50	19.85	-0.40	-1.95%	1.02M	19/04
Chang Type	31.95	31.95	31.50	-0.25	-0.78%	59.23K	19/04
Kinik	233.00	254.50	232.50	-25.00	-9.69%	5.89M	19/04
Syncmold Enterprise	88.40	90.60	86.10	-2.20	-2.43%	2.71M	19/04
Goodway	72.10	73.80	70.00	-1.90	-2.57%	111.16K	19/04
YGG	49.40	50.70	48.70	-0.80	-1.59%	1.06M	19/04
Airtac	1,055.00	1,090.00	1,030.00	-55.00	-4.96%	963.91K	19/04
CWCO	53.10	56.30	49.00	+1.90	+3.71%	45.25M	19/04
Sampo Corp	28.70	29.50	28.40	-0.80	-2.71%	1.08M	19/04
Walsin Lihwa	38.85	40.35	37.60	-1.55	-3.84%	76.98M	19/04
Huaeng	42.45	47.45	40.10	-2.00	-4.50%	160.83M	19/04
Ta Ya Electric	64.200	68.000	58.500	-0.500	-0.77%	394.75M	19/04
China Electric	18.05	18.65	17.40	-0.75	-3.99%	7.61M	19/04
Hong Tai Electric	41.10	45.40	40.20	-3.55	-7.95%	72.69M	19/04
Taiwan Sanyo	40.00	40.30	39.40	-0.10	-0.25%	283.67K	19/04
Dah San Electric	64.00	69.10	61.60	-4.30	-6.30%	8.31M	19/04
Evertop	28.250	28.250	25.700	+2.550	+9.92%	20.66M	19/04
Jung Shing Wire	29.95	29.95	28.95	+2.70	+9.91%	10.04M	19/04
Hold-Key	64.20	64.20	59.00	+5.80	+9.93%	47.6M	19/04
Airmate Cayman	15.85	16.10	15.85	-0.20	-1.25%	219.03K	19/04
CCPC	21.30	21.70	21.20	-0.40	-1.84%	1.05M	19/04
Namchow Chemical	55.80	56.60	55.10	-0.40	-0.71%	621.43K	19/04
Grape King Bio	155.00	158.50	153.00	-4.00	-2.52%	478.9K	19/04
Sesoda	30.45	31.05	30.30	0.00	0.00%	1.23M	19/04
FUCC	19.10	19.35	19.05	-0.30	-1.55%	837.05K	19/04
OUCC	17.00	17.50	16.80	-0.50	-2.86%	2.64M	19/04
Everlight Chemical	19.50	20.00	19.20	-0.60	-2.99%	1.48M	19/04
Sinon	39.05	39.85	38.90	-0.95	-2.38%	1.55M	19/04
CCW	43.50	43.60	42.65	0.00	0.00%	334.68K	19/04
Ho Tung	8.76	8.88	8.67	-0.07	-0.79%	1.63M	19/04
Eternal Materials	30.50	31.05	30.30	-0.65	-2.09%	3.7M	19/04
CMFC	7.23	7.38	7.16	-0.11	-1.50%	3.12M	19/04
SCPC	60.90	62.00	60.50	-1.10	-1.77%	1.06M	19/04
Sunko	14.05	14.45	13.70	-0.35	-2.43%	1.34M	19/04
Taiwan Fertilizer	62.40	63.90	62.00	+0.20	+0.32%	6.56M	19/04
CSCC	112.00	112.50	110.50	-1.00	-0.89%	783.83K	19/04
YJE	34.60	34.60	31.80	+0.35	+1.02%	616.01K	19/04
Y.C.P.	78.30	78.40	77.60	+0.30	+0.38%	6.58K	19/04
Chung Hwa Chemical	28.80	29.65	28.40	-1.00	-3.36%	891.92K	19/04
Farcent	56.10	56.40	56.00	-0.10	-0.18%	66.21K	19/04
Maywufa	23.70	24.35	23.60	-0.65	-2.67%	915.53K	19/04
Mao Bao	26.70	28.10	26.40	-0.75	-2.73%	289.21K	19/04
ApexBio	33.50	33.80	33.00	-0.35	-1.03%	901.81K	19/04
Sinphar	35.70	36.30	35.30	-0.70	-1.92%	1.32M	19/04
Evermore Chemical	16.75	16.80	16.70	-0.05	-0.30%	47.57K	19/04
JHT	74.50	77.10	73.40	-2.40	-3.12%	1.1M	19/04
Taiyen	34.20	35.50	34.20	-0.95	-2.70%	3.08M	19/04
CCSB	43.80	45.75	43.60	-1.90	-4.16%	586.1K	19/04
Shiny Chemical	177.00	183.00	173.50	-6.50	-3.54%	1.59M	19/04
MBI	42.05	44.00	41.80	-1.90	-4.32%	367.21K	19/04
SVBI	104.00	108.00	101.00	-3.50	-3.26%	1.35M	19/04
SPT	26.75	27.50	26.45	-0.90	-3.25%	1.52M	19/04
TGI	16.60	17.05	16.40	-0.45	-2.64%	6.47M	19/04
Better Life	20.10	21.50	19.30	-0.60	-2.90%	1.26M	19/04
Champion	9.99	10.05	9.71	+0.05	+0.50%	365.48K	19/04
Run Long	103.50	108.50	101.00	-1.00	-0.96%	8.38M	19/04
HCG	19.95	21.00	19.40	-1.05	-5.00%	10.64M	19/04
Sanitar	36.80	37.00	36.45	-0.10	-0.27%	320.8K	19/04
Shihlin Paper	57.70	62.60	56.90	-2.30	-3.83%	2.49M	19/04
Cheng Loong	28.20	28.85	28.10	-0.40	-1.40%	1.56M	19/04
Chung Hwa Pulp	22.25	23.15	21.85	-0.45	-1.98%	4.55M	19/04
Baolong International	15.35	15.45	15.25	-0.15	-0.97%	66.67K	19/04
YFY	29.40	30.60	29.20	-0.65	-2.16%	2.61M	19/04
LCP	14.55	14.95	14.40	-0.35	-2.35%	3.28M	19/04
China Steel	24.45	24.85	24.20	-0.35	-1.41%	37.13M	19/04
Tung Ho Steel	73.40	73.40	71.70	+0.60	+0.82%	5.17M	19/04
Yieh Hsing	11.900	12.500	11.650	-0.200	-1.65%	2.92M	19/04
Kao Hsiung Chang	22.55	22.90	22.40	-0.35	-1.53%	95.72K	19/04
First Copper Tech	51.70	54.80	49.00	0.00	0.00%	31.67M	19/04
Chun Yuan Steel	21.05	21.95	20.60	-0.85	-3.88%	2.95M	19/04
Chun Yu	23.40	23.60	23.10	-0.20	-0.85%	98.66K	19/04
CSSC	63.10	66.00	62.00	-2.50	-3.81%	910.41K	19/04
Chung Hung Steel	23.20	24.00	22.60	-0.55	-2.32%	17.09M	19/04
Feng Hsin	67.90	68.50	67.30	-0.90	-1.31%	598.25K	19/04
Quintain Steel	15.20	15.45	14.75	+0.10	+0.66%	2.47M	19/04
Mayer Steel	39.00	39.50	37.85	+0.10	+0.26%	2.57M	19/04
Tycoons	12.150	12.400	11.800	-0.200	-1.62%	4.83M	19/04
Yieh Phui	15.25	15.90	15.05	-0.35	-2.24%	3.11M	19/04
Chih Lien	21.50	22.80	21.45	-1.30	-5.70%	19.03K	19/04
Ta Chen	37.70	38.45	36.90	-0.10	-0.26%	17M	19/04
Sheng Yu Steel	28.10	28.50	27.65	-0.40	-1.40%	592.02K	19/04
Froch Enterprise	18.80	19.25	18.50	-0.15	-0.79%	942.09K	19/04
Hsin Kuang Steel	59.50	61.50	58.30	-0.70	-1.16%	2.08M	19/04
Sinkang	17.85	18.60	17.55	-0.25	-1.38%	941.02K	19/04
Chia Ta World	17.50	18.10	17.20	-0.30	-1.69%	264.37K	19/04
Yeun Chyang	25.20	25.70	24.85	-0.40	-1.56%	903.06K	19/04
Hai Kwang	21.95	23.30	21.20	+0.05	+0.23%	11.11M	19/04
Hiwin	228.50	236.00	221.50	-11.00	-4.59%	5.57M	19/04
King Slide	1,230.00	1,320.00	1,205.00	-60.00	-4.65%	2.84M	19/04
SSM	29.65	31.45	28.80	-1.15	-3.73%	3.82M	19/04
Nan Kang Tire	50.00	50.90	47.15	+2.50	+5.26%	49.48M	19/04
Federal Corp	18.20	18.55	17.85	-0.05	-0.27%	646.08K	19/04
TSRC	24.40	24.70	24.10	-0.30	-1.21%	2.64M	19/04
International CSRC Investment Holdings	17.15	17.55	17.05	-0.35	-2.00%	1.85M	19/04
Cheng Shin Rubber	46.90	47.90	46.60	-0.95	-1.99%	7.51M	19/04
Kenda Rubber	33.70	34.05	33.15	-0.40	-1.17%	1.57M	19/04
FRG	25.55	25.90	25.00	0.00	0.00%	1.13M	19/04
Nantex	32.50	33.10	32.20	-0.60	-1.81%	448.03K	19/04
Hwa Fong Taiwan	16.55	16.90	16.30	-0.30	-1.78%	1.17M	19/04
HYC	106.50	108.50	105.50	-1.50	-1.39%	160.67K	19/04
Lu Hai Holding	29.85	30.35	29.55	-0.30	-0.99%	253.25K	19/04
Yulon Motor	66.90	68.70	66.60	-2.40	-3.46%	8.66M	19/04
China Motor	130.00	136.00	128.00	-7.50	-5.45%	7.15M	19/04
SYM	74.10	75.80	72.90	-1.70	-2.24%	4.87M	19/04
Hotai Motor	601.00	602.00	585.00	-5.00	-0.83%	859.99K	19/04
CSBC	18.70	19.05	18.35	-0.35	-1.84%	5.34M	19/04
YNM	122.00	126.50	121.50	-4.50	-3.56%	136.22K	19/04
IRF	93.80	95.60	92.90	-2.20	-2.29%	378.69K	19/04
CBU	111.00	115.00	110.00	-3.00	-2.63%	639.24K	19/04
Lite-On Tech	96.10	99.00	94.30	-2.90	-2.93%	23.93M	19/04
Rectron	16.75	17.00	16.30	-0.35	-2.05%	569.1K	19/04
UMC Corp	49.10	49.45	48.70	-1.10	-2.19%	126.05M	19/04
MII	22.05	22.80	21.50	-0.40	-1.78%	1.43M	19/04
Delta Electronics	298.50	311.00	295.00	-10.50	-3.40%	14.12M	19/04
Kinpo	14.40	14.75	14.15	-0.45	-3.03%	4.55M	19/04
Compeq	76.10	77.50	74.00	-1.40	-1.81%	20.28M	19/04
Microelectronics Tech	30.40	31.10	30.35	-0.55	-1.78%	1.16M	19/04
WUS	40.85	42.70	39.55	-0.60	-1.45%	2.73M	19/04
Hon Hai Precision	143.00	147.50	140.00	-5.00	-3.38%	133.86M	19/04
CMC Magnetics	11.850	12.300	11.550	-0.050	-0.42%	17.76M	19/04
Compal	35.30	36.15	34.60	-0.75	-2.08%	28.54M	19/04
Yageo	588.00	601.00	578.00	-5.00	-0.84%	3.86M	19/04
Pan-International	32.65	33.35	32.00	-0.95	-2.83%	3.04M	19/04
Orient Semiconductor	64.60	67.30	63.00	-3.00	-4.44%	22.56M	19/04
Taiwan Semicon	750.00	770.00	746.00	-54.00	-6.72%	143.87M	19/04
Elitegroup	30.95	32.15	30.00	-0.55	-1.75%	9.5M	19/04
D-Link	17.20	17.55	17.00	-0.40	-2.27%	2.97M	19/04
Taiwan Mask	65.50	67.70	64.50	-2.60	-3.82%	2.75M	19/04
Taiwan Asia Semiconductor	37.40	38.75	36.65	-1.35	-3.48%	2.78M	19/04
Winbond	25.40	25.85	24.95	-0.50	-1.93%	37.33M	19/04
Accton	401.00	406.50	387.00	-8.00	-1.96%	4.61M	19/04
Synnex	77.30	78.60	75.10	+0.40	+0.52%	13.19M	19/04
Ritek	7.260	7.380	7.200	-0.110	-1.49%	1.77M	19/04
SDI	96.10	101.00	94.80	-5.90	-5.78%	1.46M	19/04
Qisda	40.50	41.45	39.70	-0.55	-1.34%	16.95M	19/04
Acer	43.80	44.75	42.35	-1.20	-2.67%	58.74M	19/04
Foxconn	55.80	56.10	54.20	-0.70	-1.24%	11.4M	19/04
Chin-Poon	41.05	42.25	40.00	-0.70	-1.68%	3.47M	19/04
Inventec	53.00	54.40	51.30	-0.70	-1.30%	45.03M	19/04
Asustek	413.50	425.00	407.00	-13.50	-3.16%	4.74M	19/04
Solomon Tech	91.20	99.00	89.10	-7.80	-7.88%	3.19M	19/04
Chroma	243.00	254.00	239.00	-8.50	-3.38%	2.03M	19/04
Clevo	38.30	39.25	37.55	-0.95	-2.42%	2.76M	19/04
KYE Systems	19.70	20.35	19.15	-0.65	-3.19%	5.19M	19/04
Unitech Printed Circuit Board	27.30	27.80	26.35	-0.70	-2.50%	38.75M	19/04
Gold Circuit	196.00	205.00	190.50	-9.00	-4.39%	7.88M	19/04
LPI	21.80	22.30	21.20	-0.55	-2.46%	3.9M	19/04
Tatung	69.10	70.70	62.80	+4.70	+7.30%	466.64M	19/04
Ability Enterprise	41.60	44.40	40.25	-1.40	-3.26%	25.79M	19/04
Kaimei Electronic	62.00	63.80	60.80	-1.80	-2.82%	465.04K	19/04
Gigabyte Tech	292.50	302.50	284.00	-9.50	-3.15%	13.44M	19/04
MSI	154.00	158.00	152.00	-7.00	-4.35%	7.26M	19/04
Realtek	552.00	570.00	548.00	-22.00	-3.83%	5.19M	19/04
Avision	6.71	6.72	6.49	+0.05	+0.75%	153.84K	19/04
QCI	241.50	251.50	237.00	-9.00	-3.59%	37.11M	19/04
Elite Material	375.50	388.50	360.00	-9.50	-2.47%	8.35M	19/04
Chicony Electronics	199.00	206.00	195.00	-7.50	-3.63%	7.29M	19/04
VIA Tech	128.00	140.50	125.00	-10.50	-7.58%	14.28M	19/04
Everspring	12.70	13.20	12.50	-0.50	-3.79%	959.17K	19/04
Cheng Uei	44.40	45.90	43.50	-1.85	-4.00%	3.58M	19/04
Everlight	59.90	62.00	58.10	-2.50	-4.01%	5.36M	19/04
ACL	365.00	369.00	359.50	-7.00	-1.88%	1.22M	19/04
DFI Inc	65.00	65.30	64.20	-0.60	-0.91%	43.59K	19/04
Biostar	20.40	21.30	20.00	-0.90	-4.23%	1.65M	19/04
Sunplus	27.60	29.25	27.00	-1.75	-5.96%	11.21M	19/04
Ichia	32.90	34.10	32.50	-0.90	-2.66%	9.16M	19/04
UIS	399.50	407.50	386.00	-18.50	-4.43%	5.04M	19/04
Shuttle	18.05	18.65	17.50	-0.60	-3.22%	7.88M	19/04
Gigastorage	20.50	21.30	20.00	-0.50	-2.38%	5.86M	19/04
AUO	17.15	17.85	16.90	-0.50	-2.83%	57.28M	19/04
CHT	123.00	124.00	122.50	-1.00	-0.81%	17.94M	19/04
UMEC	24.15	25.05	24.05	-1.00	-3.98%	432.67K	19/04
Unitech Computer	35.55	35.85	35.30	-0.30	-0.84%	207.02K	19/04
Cx Tech	28.45	28.75	27.85	-0.65	-2.23%	199.82K	19/04
AVerMedia	36.75	38.50	36.40	-1.00	-2.65%	2.12M	19/04
Hitron Tech	29.30	30.30	28.55	-0.80	-2.66%	1.25M	19/04
Zippy	54.30	55.40	53.10	-0.30	-0.55%	516.87K	19/04
Sunonwealth	112.00	118.00	109.00	-3.50	-3.03%	7.26M	19/04
Good Will	40.55	41.45	39.85	-0.90	-2.17%	510.83K	19/04
Lung Hwa	28.25	28.30	28.25	-0.15	-0.53%	7.21K	19/04
Chaintech	37.50	39.50	37.05	-2.30	-5.78%	1.69M	19/04
Tyntek	17.10	17.50	16.85	-0.40	-2.29%	923.24K	19/04
Mercuries Data	30.45	31.20	27.00	+0.70	+2.35%	26.61M	19/04
Thinking Electronic	154.50	160.50	151.00	-5.00	-3.13%	463.53K	19/04
TKE	35.55	36.30	35.35	-0.35	-0.97%	296.95K	19/04
Lien Chang	12.80	12.90	12.05	-0.05	-0.39%	857.46K	19/04
Huxen	52.90	53.00	52.60	-0.10	-0.19%	90.18K	19/04
Mospec	31.10	32.00	31.10	+0.35	+1.14%	12.6K	17/04
Weltrend	60.60	62.00	58.80	-1.50	-2.42%	1.87M	19/04
Merry Electronics	114.00	114.50	111.00	0.00	0.00%	2.14M	19/04
Space Shuttle	16.45	16.50	15.60	+0.45	+2.81%	2.3M	19/04
GTK	59.00	60.50	58.60	-1.70	-2.80%	1.99M	19/04
Jean	27.40	28.35	26.65	-1.10	-3.86%	4.32M	19/04
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	10.85	11.15	10.75	-0.30	-2.69%	404.01K	19/04
Ennostar	38.55	39.60	38.05	-1.20	-3.02%	2.82M	19/04
King Yuan	99.00	101.50	95.70	-3.00	-2.94%	21.09M	19/04
Senao	38.60	38.85	38.05	-0.30	-0.77%	306.38K	19/04
Transcend Info	87.40	89.60	86.30	-3.10	-3.43%	1.49M	19/04
Syscom Computer	56.80	58.50	55.40	-1.90	-3.24%	1.1M	19/04
MediaTek	993.00	1,030.00	970.00	-57.00	-5.43%	16.6M	19/04
Phihong	52.50	55.00	51.60	-2.00	-3.67%	4.79M	19/04
Elan Micro	155.00	161.00	154.00	-6.50	-4.02%	3.95M	19/04
Audix	71.00	71.40	69.20	-0.80	-1.11%	268.82K	19/04
Gem Terminal	31.00	32.55	29.70	-2.00	-6.06%	3.04M	19/04
K Laser	23.25	24.10	23.00	-0.85	-3.53%	1.24M	19/04
LineTek	33.20	34.10	32.50	-1.15	-3.35%	662.88K	19/04
Mirle Auto	43.95	45.80	42.50	-2.45	-5.28%	6.27M	19/04
Leadtek	138.00	146.50	130.00	-4.00	-2.82%	15.89M	19/04
Cosmo Electronics	36.20	36.65	35.30	-1.10	-2.95%	50.21K	19/04
C Sun	126.50	133.00	123.00	-9.00	-6.64%	5.85M	19/04
Fortune Info	26.60	27.50	26.00	-1.00	-3.62%	486.79K	19/04
Ares Intl	56.30	57.50	55.30	-1.40	-2.43%	528.63K	19/04
Lelon Electronics	71.80	73.40	70.20	-1.80	-2.45%	1.02M	19/04
Catcher Tech	207.00	209.50	205.00	-1.00	-0.48%	4.06M	19/04
G-Shank	73.40	75.00	70.40	-1.90	-2.52%	3.53M	19/04
Meiloon	21.15	21.15	20.85	0.00	0.00%	88.91K	19/04
Pan Jit	53.80	56.40	53.00	-3.00	-5.28%	2.33M	19/04
UIC	28.55	29.50	28.20	-0.70	-2.39%	708.44K	19/04
Excel Cell	23.10	23.35	22.60	-0.35	-1.49%	201.66K	19/04
Siward Crystal	31.85	32.90	31.55	-1.05	-3.19%	753.92K	19/04
Zinwell	19.30	19.75	19.00	-0.50	-2.53%	1.98M	19/04
I-Chiun	67.80	69.50	65.70	-1.60	-2.31%	17.84M	19/04
Hanpin	45.05	45.95	44.40	-0.95	-2.07%	779.78K	19/04
Amtran Tech	13.90	14.25	13.60	-0.35	-2.46%	4.69M	19/04
WTC	104.00	108.50	102.50	-2.50	-2.35%	3.98M	19/04
Ampoc	95.00	97.50	93.50	-3.30	-3.36%	908.38K	19/04
Infortrend	20.85	21.75	20.50	-0.90	-4.14%	1.52M	19/04
E-Lead	50.00	52.80	48.60	-2.80	-5.30%	1.03M	19/04
HTC Corp	41.45	43.25	41.10	-1.80	-4.16%	6.29M	19/04
Goldsun Building	48.25	48.75	45.45	+0.20	+0.42%	26.76M	19/04
Kuo Yang	27.05	28.15	26.20	-0.65	-2.35%	1.15M	19/04
Pacific Construction	12.05	12.90	11.55	-0.30	-2.43%	14.1M	19/04
Chainqui	20.85	21.35	20.40	-0.50	-2.34%	1.82M	19/04
Prince Housing	11.85	12.35	11.55	-0.50	-4.05%	17.55M	19/04
Long Bon	16.75	17.20	16.55	-0.45	-2.62%	5.07M	19/04
BES Engineering	17.45	17.70	15.25	+0.65	+3.87%	313.24M	19/04
New Asia Construction	12.55	13.15	12.15	-0.30	-2.33%	5.85M	19/04
Kindom Construction	49.40	51.30	46.35	0.00	0.00%	40.26M	19/04
Kings Town	45.75	46.55	43.10	-0.85	-1.82%	877.55K	19/04
Hung Ching	48.85	49.60	47.30	-0.75	-1.51%	3.04M	19/04
Crowell	51.40	52.50	50.00	-0.70	-1.34%	1.9M	19/04
Delpha Construction	53.00	54.40	51.70	-1.00	-1.85%	3.07M	19/04
Hung Sheng Construction	23.40	23.90	23.00	-0.40	-1.68%	2.23M	19/04
Da-Cin Construction	57.20	58.80	56.20	-0.80	-1.38%	1.94M	19/04
Hong Pu Real Estate Development	35.50	36.20	34.80	-0.40	-1.11%	1.93M	19/04
We & Win	16.00	16.60	15.25	-0.30	-1.84%	22.43M	19/04
Kee Tai Properties	15.15	15.70	14.90	-0.50	-3.19%	2.92M	19/04
Sakura Development	76.70	76.70	73.90	+0.70	+0.92%	1.95M	19/04
Highwealth	41.45	42.15	40.90	-0.15	-0.36%	11.71M	19/04
Hwang Chang	53.80	53.80	48.55	+4.85	+9.91%	29.77M	19/04
Huang Hsiang	51.30	52.30	50.20	-1.00	-1.91%	2.61M	19/04
Kedge Construction	102.50	102.50	96.70	+8.90	+9.51%	3.21M	19/04
Radium Life Tech	12.10	12.40	11.10	+0.65	+5.68%	56.39M	19/04
Huaku	149.50	153.00	143.00	+0.50	+0.34%	8.8M	19/04
Ruentex E&C	170.50	174.50	165.00	-3.50	-2.01%	1.32M	19/04
FSC	7.50	7.65	7.41	+0.04	+0.54%	2.87M	19/04
EMC Taiwan	172.50	179.00	169.50	+4.50	+2.68%	52.81M	19/04
SNC	26.60	27.45	25.05	+1.45	+5.77%	44.85M	19/04
U-Ming	55.30	57.20	53.40	+1.60	+2.98%	16.67M	19/04
EITC	30.70	31.20	30.30	0.00	0.00%	3.95M	19/04
Kerry TJ	42.10	42.30	40.85	+0.60	+1.45%	3.75M	19/04
YMTC	45.15	46.25	43.65	+1.35	+3.08%	59.46M	19/04
China Airlines	19.45	19.95	19.40	-0.15	-0.77%	42.36M	19/04
TSI	24.60	25.10	24.00	-0.10	-0.40%	5.28M	19/04
CCTC	21.45	22.00	21.35	-0.15	-0.69%	211.11K	19/04
EMIC	19.35	19.85	19.20	-0.20	-1.02%	1.4M	19/04
Wan Hai	43.25	44.80	42.80	+0.35	+0.82%	13.69M	19/04
Shan-Loong	26.80	26.80	26.70	+0.05	+0.19%	176.57K	19/04
Taiwanline	34.70	35.45	34.00	+0.45	+1.31%	3.56M	19/04
Eva Airways	31.10	31.90	30.85	-0.40	-1.27%	76.37M	19/04
Wisdom	66.30	67.80	63.30	+1.60	+2.47%	16.35M	19/04
Pelican	37.25	37.45	37.20	-0.20	-0.53%	112.69K	19/04
Wan Hwa	12.40	12.50	12.35	-0.10	-0.80%	303.89K	19/04
Hotel Garden	18.90	19.50	18.80	-0.15	-0.79%	150.93K	19/04
AMBH	73.00	74.00	69.10	-0.80	-1.08%	3.23M	19/04
Leofoo	18.25	18.95	18.20	-0.25	-1.35%	1.12M	19/04
First Hotel	14.90	15.00	14.75	-0.10	-0.67%	519.02K	19/04
Formosa Hotel	215.50	220.00	212.50	-3.00	-1.37%	306.25K	19/04
FGH	29.95	29.95	29.00	+0.15	+0.50%	67.11K	19/04
Chateau	56.90	59.30	56.20	-1.30	-2.23%	258.18K	19/04
Gourmet Master	87.20	89.00	86.30	-1.80	-2.02%	791.08K	19/04
Wowprime	225.50	232.50	224.50	-8.50	-3.63%	2.15M	19/04
Liontravel	138.50	142.50	136.00	-2.00	-1.42%	1.84M	19/04
Chang Hwa Bank	17.85	18.10	17.75	-0.05	-0.28%	23.12M	19/04
King’s Town Bank	54.00	55.30	52.40	-2.90	-5.10%	14.52M	19/04
T.C.C.B.	17.10	17.35	16.85	-0.30	-1.72%	10.84M	19/04
Union Insurance Co	29.70	29.95	28.80	-0.25	-0.83%	742.52K	19/04
CBF	14.95	15.00	14.85	-0.05	-0.33%	1.59M	19/04
TFMI	28.05	28.40	27.45	0.00	0.00%	1.03M	19/04
TBB	16.15	16.15	15.80	-0.05	-0.31%	37.67M	19/04
Bank of Kaohsiung	11.35	11.40	11.20	-0.10	-0.87%	4.44M	19/04
UBOT	14.85	15.00	14.75	-0.15	-1.00%	3.5M	19/04
FEIB	14.50	14.50	14.05	+0.05	+0.35%	12.71M	19/04
EnTie Bank	13.65	13.80	13.65	-0.20	-1.44%	238.05K	19/04
SK Insurance	91.80	93.30	90.00	-2.20	-2.34%	1.26M	19/04
Central Reinsurance	25.00	25.40	24.65	-0.25	-0.99%	3.26M	19/04
First Insurance Co	20.10	20.35	19.75	-0.25	-1.23%	794.37K	19/04
President Securities	26.65	26.70	25.40	+0.10	+0.38%	9.15M	19/04
Mercuries Life	5.60	5.80	5.41	-0.20	-3.45%	52.23M	19/04
HNFHC	22.20	22.60	22.10	-0.45	-1.99%	21.89M	19/04
Fubon Financial	65.00	66.10	64.20	-1.30	-1.96%	29.84M	19/04
Cathay Holdings	47.45	48.20	47.05	-1.00	-2.06%	31.19M	19/04
CDIBH	13.20	13.45	13.05	-0.30	-2.22%	58.66M	19/04
E.S.F.H	26.55	26.95	26.30	-0.45	-1.67%	40M	19/04
Yuanta Group	29.90	30.60	29.60	-0.70	-2.29%	50.01M	19/04
Mega FHC	38.70	39.30	38.00	-0.50	-1.28%	45.38M	19/04
TSFHC	17.35	17.60	17.25	-0.25	-1.42%	36.43M	19/04
SKFH	8.07	8.22	8.03	-0.15	-1.82%	54.08M	19/04
IBF Financial Holdings	13.60	13.70	13.35	+0.15	+1.12%	12.14M	19/04
SinoPac Holdings	21.20	21.75	21.00	-0.45	-2.08%	35.3M	19/04
CTBC	31.00	31.85	30.65	-0.70	-2.21%	65.6M	19/04
FFHC	26.65	26.95	26.40	-0.25	-0.93%	27.66M	19/04
Shin Shin	26.70	26.70	26.30	-0.30	-1.11%	8.55K	19/04
FEDS	31.45	31.45	30.40	+0.15	+0.48%	4.58M	19/04
Pan Overseas	18.00	18.05	17.95	0.00	0.00%	45.89K	19/04
Mercuries	13.25	13.50	13.05	-0.30	-2.21%	1.29M	19/04
Collins	18.95	19.40	18.60	-0.35	-1.81%	861.5K	19/04
Test Rite	20.60	20.75	20.45	-0.10	-0.48%	289.89K	19/04
Tonlin	26.95	27.00	26.35	-0.05	-0.19%	47.81K	19/04
Les Enphants	6.85	6.88	6.65	+0.12	+1.78%	239.51K	19/04
PCSC	270.00	273.00	269.50	-1.50	-0.55%	1.99M	19/04
Taiwan Tea	20.35	21.10	20.05	-0.25	-1.21%	4.01M	19/04
Ruentex Industries	59.60	60.20	58.40	-0.40	-0.67%	3.01M	19/04
Sino Horizon	22.75	23.30	22.20	-0.55	-2.36%	213.71K	19/04
TOPBI	9.02	9.31	8.94	-0.30	-3.22%	645.37K	19/04
Ahoku Electronic	14.80	15.45	14.60	-0.35	-2.31%	414.24K	19/04
KS Terminals	70.80	71.50	69.60	-0.30	-0.42%	1.12M	19/04
NAFCO Corp	104.00	105.00	100.00	-1.50	-1.42%	818.12K	19/04
Getac Tech	107.00	110.50	104.00	-1.50	-1.38%	10.16M	19/04
ESMT	79.10	81.60	76.80	-3.00	-3.65%	5.47M	19/04
LARGAN	2,120.00	2,200.00	2,100.00	-80.00	-3.64%	932.55K	19/04
Wah Lee	123.00	124.50	120.00	-3.00	-2.38%	2.41M	19/04
Ji-Haw Industrial	29.25	29.95	28.60	-0.65	-2.17%	1.1M	19/04
Chenming Mold	74.00	76.70	70.00	-1.40	-1.86%	34.7M	19/04
ITE Tech	157.00	161.00	153.00	-6.50	-3.98%	2.68M	19/04
FSP	68.40	68.40	63.50	+6.20	+9.97%	14.69M	19/04
Episil-Precision	58.60	60.20	57.30	-2.60	-4.25%	1.68M	19/04
AVC	630.00	679.00	612.00	-50.00	-7.35%	26.91M	19/04
Lung Ming Green Energy Tech Engineering	14.20	14.20	14.00	+0.20	+1.43%	6.46K	19/04
Asia Optical	62.00	63.60	61.20	-1.80	-2.82%	1.31M	19/04
IEI	76.60	78.40	75.10	-1.90	-2.42%	1.34M	19/04
Sinbon	279.00	284.00	272.00	+4.00	+1.45%	2.17M	19/04
Action Electronics	18.050	18.650	17.700	-0.550	-2.96%	2.74M	19/04
Loop Telecom	67.50	70.40	66.10	-3.20	-4.53%	2.32M	19/04
Holystone	95.20	96.50	94.60	-1.30	-1.35%	466.16K	19/04
Billion Electric	47.35	50.80	45.70	0.00	0.00%	19.37M	19/04
Zenitron	35.00	35.50	34.50	-0.50	-1.41%	1.1M	19/04
Zero One Tech	72.70	74.20	71.00	-1.20	-1.62%	1.28M	19/04
TRI	93.40	94.70	90.20	-2.40	-2.51%	3.53M	19/04
Bright Led	19.50	20.05	19.15	-0.70	-3.47%	377K	19/04
Compucase	72.50	74.40	70.00	-2.50	-3.33%	2.63M	19/04
Weikeng	32.50	32.85	31.35	+0.60	+1.88%	9.84M	19/04
Novatek Micro	588.00	607.00	578.00	-27.00	-4.39%	7.55M	19/04
Faraday Tech	306.00	327.50	297.00	-16.00	-4.97%	10.89M	19/04
WT Microelectronics	152.00	155.00	145.00	-9.00	-5.59%	24.39M	19/04
Unimicron Tech	170.00	178.50	168.00	-8.50	-4.76%	21.44M	19/04
EDT	30.65	31.35	29.80	-0.50	-1.61%	1.13M	19/04
Global View	29.50	29.80	29.00	-0.30	-1.01%	160.67K	19/04
ALi	21.90	22.50	21.10	-0.60	-2.67%	1.73M	19/04
TXC	106.50	110.00	105.50	-4.50	-4.05%	2.28M	19/04
Tripod Tech	193.50	197.00	188.00	-4.50	-2.27%	6.2M	19/04
TWM	102.00	102.50	101.50	-1.50	-1.45%	9.23M	19/04
AOPEN	59.50	62.30	58.20	-2.40	-3.88%	509.07K	19/04
Edimax Tech	14.15	14.55	13.80	-0.40	-2.75%	2.15M	19/04
EDOM Tech	22.80	23.10	22.60	-0.40	-1.72%	543.71K	19/04
Hannstar Touch	7.73	7.88	7.61	-0.16	-2.03%	1.93M	19/04
U-Tech Media	21.40	22.30	20.80	-0.95	-4.25%	1.28M	19/04
Apex S&E	14.00	14.25	13.40	-0.10	-0.71%	7.17M	19/04
LIWANLI	20.40	20.55	20.20	-0.50	-2.39%	27.08K	19/04
Spirox	71.50	74.60	70.30	-3.80	-5.05%	1.86M	19/04
Fu Hua Innovation	31.00	31.45	30.00	-0.30	-0.96%	4.64M	19/04
Promise Tech	11.40	12.00	11.40	-0.55	-4.60%	388.49K	19/04
LEI	22.45	23.50	21.90	-0.15	-0.66%	3.4M	19/04
Altek	37.35	38.05	36.25	-1.00	-2.61%	5.62M	19/04
Min Aik	26.15	27.60	25.05	-1.65	-5.94%	4.04M	19/04
CyberTAN	21.10	21.60	20.70	-0.45	-2.09%	3M	19/04
Nichidenbo	58.30	59.10	57.80	-0.90	-1.52%	1.1M	19/04
Davicom	30.45	31.10	29.85	-0.80	-2.56%	503.69K	19/04
104 Corp	226.00	227.50	225.50	-1.50	-0.66%	24.85K	19/04
GenMont Biotech	22.10	22.40	21.85	-0.15	-0.67%	52.52K	19/04
Ta Liang Tech	60.00	61.50	58.50	-2.50	-4.00%	864.84K	19/04
Kinsus Tech	94.00	95.90	93.00	-1.80	-1.88%	3.93M	19/04
Alltek Tech	33.50	34.00	33.20	-0.50	-1.47%	1.25M	19/04
Cheer Time	15.05	15.10	14.85	-0.20	-1.31%	171.83K	19/04
Wistron	115.00	119.00	111.00	-3.00	-2.54%	79.1M	19/04
Champion Micro	59.20	61.00	58.10	-1.80	-2.95%	469.69K	19/04
Powertech	25.50	27.05	25.10	-2.30	-8.27%	3.23M	19/04
Shenmao	61.10	64.20	59.80	-2.00	-3.17%	2.14M	19/04
Bestec Power	25.50	26.95	25.20	-1.35	-5.03%	349.45K	19/04
Silitech Tech	38.55	39.10	38.30	-0.55	-1.41%	229.98K	19/04
G.M.I	46.20	47.80	44.50	-2.75	-5.62%	17.72M	19/04
Taisol	67.80	70.50	65.70	-2.30	-3.28%	3.16M	19/04
Geo Vision	51.60	53.10	50.30	-2.60	-4.80%	2.24M	19/04
SZS	156.50	162.00	151.00	-3.50	-2.19%	4.38M	19/04
Alpha Networks	31.15	32.25	30.80	-1.10	-3.41%	3.17M	19/04
GSEO	424.00	441.00	413.50	-18.00	-4.07%	1.52M	19/04
Wha Yu	15.80	16.25	15.80	-0.50	-3.07%	468K	19/04
Tai Twun	18.00	18.50	16.90	-0.45	-2.44%	189.47K	19/04
GUC Corp	1,155.00	1,225.00	1,120.00	-60.00	-4.94%	3.33M	19/04
Elaser	60.90	64.10	58.70	-3.60	-5.58%	8.61M	19/04
Vivotek	131.00	135.00	128.00	-4.50	-3.32%	267.05K	19/04
Innolux	13.55	14.15	13.30	-0.25	-1.81%	122.8M	19/04
HiTi	5.08	5.14	5.08	-0.04	-0.78%	109.84K	19/04
Well Shin Tech	60.00	61.60	59.00	-1.40	-2.28%	831.65K	19/04
Young Optics	53.90	55.40	53.20	-2.00	-3.58%	551.52K	19/04
ASRock	228.00	234.50	224.00	-8.50	-3.59%	743.79K	19/04
Paragon Tech	27.40	28.05	26.80	-0.65	-2.32%	425.02K	19/04
Formosa Sumco	164.50	172.00	163.50	-9.50	-5.46%	2.08M	19/04
Lotes	1,365.00	1,435.00	1,335.00	-115.00	-7.77%	1.84M	19/04
Favite	21.05	21.75	20.30	-0.60	-2.77%	1.05M	19/04
FocalTech	81.70	84.70	79.90	-2.80	-3.31%	2.51M	19/04
Copartner	14.50	14.70	14.30	-0.20	-1.36%	148.34K	19/04
Jia Wei Lifestyle	67.000	69.700	66.100	-2.800	-4.01%	937.52K	19/04
United Renewable Energy	12.00	12.60	11.90	-0.25	-2.04%	46.53M	19/04
Scientech	316.50	335.50	312.00	-30.00	-8.66%	11.73M	19/04
Leadtrend	88.00	90.60	85.80	-2.40	-2.65%	1.22M	19/04
Edison Opto	23.40	24.25	22.80	-0.85	-3.51%	899.71K	19/04
Logah	10.85	10.85	10.75	-0.05	-0.46%	27.46K	19/04
Arcadyan Tech	174.50	179.00	172.00	-2.50	-1.41%	2.08M	19/04
ACES	40.20	42.00	38.60	+0.60	+1.52%	7.55M	19/04
Coxon	16.85	17.30	16.50	-0.25	-1.46%	1.14M	19/04
CyberPower	233.50	243.00	220.50	-5.50	-2.30%	2.44M	19/04
YFO	62.30	66.90	59.80	-4.00	-6.03%	7.92M	19/04
Taimide Tech	46.00	48.25	44.50	-0.55	-1.18%	4.57M	19/04
Jentech	907.00	935.00	891.00	-29.00	-3.10%	1.3M	19/04
BizLink	226.50	232.50	223.00	-7.00	-3.00%	1.46M	19/04
AVer	47.45	48.60	46.20	-1.05	-2.16%	255.12K	19/04
TPK	36.30	37.45	35.65	-1.40	-3.71%	2.62M	19/04
Nishoku	122.50	124.00	118.50	-1.00	-0.81%	235.11K	19/04
Danen Tech	16.70	17.40	15.80	+0.55	+3.41%	2.2M	19/04
AzureWave	44.80	46.20	43.80	-1.40	-3.03%	1.9M	19/04
WPG Holdings	88.70	90.80	86.20	-0.60	-0.67%	14.79M	19/04
CHC Corp	39.10	39.10	36.20	+3.55	+9.99%	47.7M	19/04
Zyxel Corp	41.60	42.70	40.30	-0.70	-1.65%	2.96M	19/04
Y.S.H.	48.00	48.70	47.65	-0.80	-1.64%	369.64K	19/04
MHC	43.70	45.10	42.70	-1.00	-2.24%	12.87M	19/04
Excelsior	90.00	91.50	88.90	-4.60	-4.86%	1.02M	19/04
Wellell	27.45	27.80	27.30	-0.70	-2.49%	171.11K	19/04
Phytohealth	19.45	20.00	19.20	-0.50	-2.51%	473.59K	19/04
SCI Pharmtech	86.40	88.20	85.60	-1.90	-2.15%	424.49K	19/04
Abnova	30.05	30.75	29.80	-0.60	-1.96%	288.17K	19/04
Chlitina	189.50	193.50	188.00	-3.00	-1.56%	157.52K	19/04
ADIM	27.35	28.45	26.80	-1.15	-4.04%	2.12M	19/04
CHC Healthcare	55.60	57.70	55.40	-2.40	-4.14%	1.43M	19/04
Yem Chio	19.45	19.70	18.65	+0.35	+1.83%	10.37M	19/04
Roo Hsing	3.57	3.64	3.49	-0.03	-0.83%	924.07K	19/04
Li Cheng	15.90	16.55	15.80	-0.40	-2.45%	291.53K	19/04
TongTai	24.00	24.50	23.25	-0.40	-1.64%	5.88M	19/04
Rechi	27.30	28.00	26.30	-0.60	-2.15%	10.12M	19/04
Topkey	185.50	190.50	184.00	-4.50	-2.37%	294.57K	19/04
Qualipoly	39.65	40.90	39.50	-0.85	-2.10%	243.71K	19/04
Bionime	68.90	70.40	68.60	-1.30	-1.85%	68.04K	19/04
Formosa Lab	101.00	106.00	99.40	-5.50	-5.16%	3.06M	19/04
San Fu	144.00	150.50	142.50	-7.50	-4.95%	764.52K	19/04
Far EasTone	80.20	80.70	79.70	-0.20	-0.25%	10.59M	19/04
Gemtek Tech	32.20	33.00	31.65	-0.95	-2.87%	4.04M	19/04
Primax	85.40	87.40	83.80	-1.60	-1.84%	6.25M	19/04
Parpro	32.15	33.15	31.55	-0.95	-2.87%	873.52K	19/04
NTC	127.00	132.50	124.00	-5.50	-4.15%	5.59M	19/04
Star Comgistic	34.30	35.40	33.80	-1.30	-3.65%	355.41K	19/04
Tainergy Tech	23.50	23.70	22.50	-0.20	-0.84%	725.38K	19/04
GLT	60.60	61.80	59.30	+0.40	+0.66%	1.06M	19/04
Pegatron	94.80	96.00	92.60	-1.80	-1.86%	16.55M	19/04
Chia Chang	45.25	45.80	44.75	-0.55	-1.20%	288.44K	19/04
Generalplus	48.70	50.30	47.70	-1.50	-2.99%	683.52K	19/04
Epileds Tech	21.65	22.00	20.60	+0.90	+4.34%	5.59M	19/04
ZDT	112.00	114.00	109.50	-0.50	-0.44%	10.76M	19/04
Cheng Mei Materials Technology	12.25	12.35	11.90	-0.10	-0.81%	4.62M	19/04
Calin Tech	40.20	41.80	39.60	-0.80	-1.95%	925.51K	19/04
F-PCL	72.20	73.50	70.90	-1.30	-1.77%	669.74K	19/04
X-Legend	114.50	122.00	112.50	-7.00	-5.76%	603.33K	19/04
Sinher	33.20	33.35	33.05	-0.20	-0.60%	140.26K	19/04
San Shing	56.20	56.40	56.10	-0.20	-0.35%	53.45K	19/04
CyberLink	84.00	85.50	82.90	-1.40	-1.64%	237.51K	19/04
Ko Ja Cayman	47.95	48.50	47.20	-0.85	-1.74%	116.52K	19/04
Eastech	115.50	118.00	111.50	+2.00	+1.76%	2.15M	19/04
Daxin	138.50	145.00	135.00	-8.00	-5.46%	3.46M	19/04
Eson	54.10	56.00	53.20	-1.50	-2.70%	1.82M	19/04
Asmedia	1,920.00	2,045.00	1,890.00	-125.00	-6.11%	1.08M	19/04
Jih Lin Tech	63.70	65.20	63.10	-2.20	-3.34%	196.85K	19/04
Sercomm	121.50	125.50	119.00	-2.50	-2.02%	4.06M	19/04
Topco Scientific	258.00	269.50	255.00	-2.00	-0.77%	8.91M	19/04
HSB	55.70	57.00	54.30	-0.90	-1.59%	4.27M	19/04
Sonix Tech	49.75	51.00	49.00	-1.55	-3.02%	520.61K	19/04
EverFocus	22.800	23.850	22.800	-1.050	-4.40%	182.81K	19/04
Chien Kuo	27.00	29.50	26.10	-1.95	-6.74%	18.53M	19/04
Long Da	42.20	43.95	40.30	-0.70	-1.63%	3.6M	19/04
KSECO	14.35	15.75	14.00	-0.20	-1.37%	84.68M	19/04
Farglory	62.20	64.50	60.40	+2.10	+3.49%	8.65M	19/04
Sweeten	35.75	36.20	34.70	+0.15	+0.42%	444K	19/04
Shining Building	10.50	11.20	10.15	-0.25	-2.33%	14.73M	19/04
Founding Construction	24.80	25.60	24.00	-0.20	-0.80%	2.13M	19/04
Chong Hong	123.00	123.50	116.00	+4.00	+3.36%	13.26M	19/04
Tong Ming	28.60	29.20	28.40	-0.60	-2.05%	100.28K	19/04
Farglory FTZ	56.10	57.30	55.00	-0.70	-1.23%	2.21M	19/04
Shih Wei	18.55	19.35	18.20	+0.15	+0.82%	7.33M	19/04
Phoenix Tours	69.40	71.50	67.70	-0.40	-0.57%	714.27K	19/04
Chailease	168.00	171.50	165.00	-4.00	-2.33%	9.02M	19/04
TCFHC	25.60	25.90	25.45	-0.25	-0.97%	23.48M	19/04
GORG	8.40	8.61	8.29	-0.21	-2.44%	289.68K	19/04
Capital Securities	23.50	23.50	22.20	+0.30	+1.29%	45.59M	19/04
APCB	20.05	20.15	19.65	-0.10	-0.50%	575.54K	19/04
Metaage	55.50	57.10	54.90	-1.50	-2.63%	1.19M	19/04
I-Sheng	51.30	51.80	50.20	-0.60	-1.16%	440.82K	19/04
Hannstar Display	10.000	10.300	9.930	-0.200	-1.96%	10.73M	19/04
In Win	81.30	84.40	78.00	-3.60	-4.24%	5.13M	19/04
Darwin Precision	15.75	16.15	15.10	-0.15	-0.94%	7.42M	19/04
General Plastic	37.20	38.05	36.50	-1.00	-2.62%	1.05M	19/04
GBE	13.20	13.70	13.00	-0.55	-4.00%	872.8K	19/04
FTC	22.15	22.60	21.85	-0.50	-2.21%	502.78K	19/04
L&K Engineering	310.50	323.00	294.00	-16.00	-4.90%	4.35M	19/04
Plotech	17.95	18.10	17.50	-0.15	-0.83%	443.26K	19/04
Cameo	9.32	9.45	9.30	-0.06	-0.64%	434.5K	19/04
Prime Electronic	9.85	10.05	9.69	-0.20	-1.99%	605.88K	19/04
Career Tech	19.10	19.70	18.95	-0.50	-2.55%	2.39M	19/04
King Core	25.50	25.95	25.40	-0.45	-1.73%	163.04K	19/04
Ledtech	14.25	14.90	14.05	-0.45	-3.06%	1.31M	19/04
Lang	41.00	41.00	39.00	+0.20	+0.49%	1.69M	19/04
ADLINK Tech	62.90	65.00	60.90	-0.60	-0.94%	922.86K	19/04
Harvatek	22.60	22.90	22.10	-0.45	-1.95%	968.72K	19/04
Radiant	177.00	181.00	172.50	-5.00	-2.75%	5.79M	19/04
Da-Li	47.05	47.50	46.30	-0.40	-0.84%	5.83M	19/04
Trade-Van	73.80	74.00	71.30	-0.10	-0.14%	77.52K	19/04
Dafeng TV	53.90	54.20	53.30	-0.10	-0.19%	97.49K	19/04
Promate	86.90	87.90	83.60	-1.90	-2.14%	5.51M	19/04
Global Brands Manufacture	70.40	71.80	67.90	-0.60	-0.85%	6.09M	19/04
Lumax	110.50	113.50	107.50	-0.50	-0.45%	735.76K	19/04
Marketech	154.50	159.00	150.00	-9.00	-5.50%	3.75M	19/04
JPC	136.00	153.50	136.00	-15.00	-9.93%	11.72M	19/04
Ya Horng	60.80	61.60	60.30	-0.90	-1.46%	120.1K	19/04
Holtek	57.00	59.60	56.20	-1.50	-2.56%	2.94M	19/04
Chant Sincere	70.00	73.00	69.40	-3.00	-4.11%	1.18M	19/04
Flytech	81.20	82.30	79.20	-0.50	-0.61%	668.57K	19/04
Kinko Optical	24.60	25.05	24.30	-0.45	-1.80%	492.07K	19/04
ITEQ	110.00	113.00	105.50	-1.50	-1.35%	12.86M	19/04
Systex	119.50	120.50	117.00	0.00	0.00%	726.78K	19/04
Aurotek	38.35	39.70	36.35	+0.85	+2.27%	4.06M	19/04
DrayTek	33.70	34.35	33.20	-1.00	-2.88%	671.9K	19/04
PTTC	51.20	53.30	51.00	-2.10	-3.94%	508.46K	19/04
Para Light	9.86	10.00	9.75	-0.12	-1.20%	331.25K	19/04
CCI	248.50	248.50	238.00	+22.50	+9.96%	2.46M	19/04
Waffer Tech	85.50	88.70	83.20	-5.00	-5.52%	4.89M	19/04
Powertech Tech	174.00	177.50	170.00	-5.50	-3.06%	8.07M	19/04
ENE	59.80	61.00	57.60	-1.50	-2.45%	763.5K	19/04
Dynamic	71.90	73.90	69.10	-2.70	-3.62%	8.35M	19/04
Sigurd	70.50	71.20	68.50	-1.00	-1.40%	5.96M	19/04
Flexium	90.70	92.70	90.00	-2.20	-2.37%	2.44M	19/04
THEIL	142.00	146.50	140.50	-6.50	-4.38%	4.34M	19/04
ATEN	79.80	80.70	79.50	-0.80	-0.99%	237.46K	19/04
TSMT	107.50	108.50	105.00	-1.50	-1.38%	2.71M	19/04
E-Life Mall	84.20	85.20	84.00	-1.00	-1.17%	178.48K	19/04
AcBel	39.50	41.10	38.65	-0.90	-2.23%	12.5M	19/04
WNC	147.00	150.00	143.00	-1.00	-0.68%	6.64M	19/04
Onano	23.45	23.55	23.05	-0.35	-1.47%	89.11K	19/04
Voltronic	1,515.00	1,590.00	1,495.00	-85.00	-5.31%	292.25K	19/04
Chicony Power	168.00	180.00	166.50	-12.00	-6.67%	1.34M	19/04
Ennoconn	324.00	332.50	315.50	-6.00	-1.82%	2.81M	19/04
Silergy	336.00	365.50	336.00	-37.00	-9.92%	4.84M	19/04
Nan Liu	69.40	70.00	68.50	-0.80	-1.14%	64.4K	19/04
FPCC	69.30	70.80	69.00	-1.00	-1.42%	7.58M	19/04
DEPO	199.00	202.50	192.00	-3.50	-1.73%	1.37M	19/04
TTCC	24.65	25.95	24.00	-1.50	-5.74%	9.19M	19/04
Sitronix	270.50	278.00	266.00	-8.00	-2.87%	1.49M	19/04
Topoint Tech	29.25	30.10	28.65	-0.85	-2.82%	722.71K	19/04
Thunder Tiger	79.40	83.80	77.10	-1.20	-1.49%	8.62M	19/04
Taiflex	47.00	48.00	46.80	-1.25	-2.59%	818.26K	19/04
N.P.C	171.50	177.50	171.00	-7.50	-4.19%	6.3M	19/04
Chang Wah	40.55	40.85	39.60	-0.50	-1.22%	2.23M	19/04
AV Tech	25.75	26.30	25.75	-0.60	-2.28%	107.53K	19/04
GMT	269.00	274.00	262.00	-5.50	-2.00%	1.03M	19/04
Arima	3.80	3.99	3.80	-0.01	-0.26%	5.62K	19/04
CviLux	43.30	44.50	42.70	-0.80	-1.81%	522.34K	19/04
Giantplus Tech	12.60	12.95	12.50	-0.35	-2.70%	1.67M	19/04
Walton	17.55	18.40	17.00	-0.50	-2.77%	8.25M	19/04
Supreme Electronics	81.90	82.80	78.50	-1.30	-1.56%	14.01M	19/04
Posiflex	111.00	113.00	110.00	-3.00	-2.63%	262.93K	19/04
FATC	36.00	36.25	35.35	-0.10	-0.28%	704.71K	19/04
ChipMOS	45.65	46.35	44.85	-1.20	-2.56%	4.67M	19/04
Darfon	60.40	61.10	59.10	-0.40	-0.66%	1.73M	19/04
Inventec Besta	17.50	18.35	17.30	-0.60	-3.31%	418.88K	19/04
Chenbro Micom	273.50	275.00	259.00	+4.50	+1.67%	10.21M	19/04
Taiwan PCB	42.75	43.35	42.30	-0.45	-1.04%	822.04K	19/04
BenQ Materials	33.15	33.65	32.70	-0.45	-1.34%	1.19M	19/04
Creative Sensor	28.50	28.80	28.20	-0.30	-1.04%	91.75K	19/04
APEC	79.90	82.30	78.10	-2.10	-2.56%	985.57K	19/04
Apacer	64.10	66.80	63.10	-3.10	-4.61%	1.94M	19/04
Ace Pillar	30.70	32.00	30.05	-1.30	-4.06%	207.6K	19/04
Paiho Shih	19.20	19.60	18.90	-0.25	-1.29%	407.85K	19/04
Kingcan	13.60	13.60	13.45	+0.05	+0.37%	136.31K	19/04
Cleanaway	188.50	189.00	185.00	0.00	0.00%	916.69K	19/04
Jinli	9.70	9.81	9.54	-0.10	-1.02%	426.95K	19/04
Taiwan Cogeneration	47.55	48.85	46.50	-1.60	-3.26%	9.38M	19/04
New Palace	30.00	30.45	29.20	+0.20	+0.67%	895.52K	19/04
Kaori Heat	351.50	374.00	334.00	-12.50	-3.43%	13.24M	19/04
Fulgent Sun	110.50	112.00	108.00	0.00	0.00%	582.01K	19/04
Tidehold	16.10	16.10	14.70	+1.45	+9.90%	5.6M	19/04
Pou Chen	35.30	35.90	34.85	-0.30	-0.84%	18.4M	19/04
GCM	23.80	23.85	23.65	-0.05	-0.21%	265.72K	19/04
Hsin Ba Ba	80.10	81.00	78.20	-0.90	-1.11%	408.36K	19/04
Ton Yi	14.50	14.70	14.40	-0.15	-1.02%	2.16M	19/04
Taipei Gas	32.35	32.35	32.25	+0.05	+0.15%	192.91K	19/04
Feng Tay	153.50	157.00	152.00	-5.00	-3.15%	4.72M	19/04
AIC	12.55	12.55	11.50	+1.10	+9.61%	1.27M	19/04
Merida Industry	225.50	234.00	224.00	-4.50	-1.96%	1.2M	19/04
Taiwan Secom	126.00	128.00	125.00	-3.50	-2.70%	809.3K	19/04
SSNG	40.90	41.15	40.75	-0.50	-1.21%	34.4K	19/04
KNH Enterprise	22.35	23.75	21.55	-0.45	-1.97%	10.96M	19/04
Giant	215.50	224.50	215.00	-9.50	-4.22%	2.31M	19/04
Taiwan Fu Hsing	52.90	52.90	51.80	-0.40	-0.75%	596.32K	19/04
SKS	41.00	41.25	40.80	-0.20	-0.49%	323.62K	19/04
Shin Hai Gas	54.30	54.30	54.00	0.00	0.00%	27.45K	19/04
TMI	72.90	74.70	71.20	-1.20	-1.62%	950.88K	19/04
Choice Development	15.10	15.40	14.75	-0.70	-4.43%	28.45K	19/04
China Hi-Ment	67.00	68.90	65.30	+4.00	+6.35%	3.08M	19/04
Hsin Kao Gas	36.85	37.00	36.75	+0.10	+0.27%	37.34K	19/04
CTCI	50.20	51.70	48.70	+0.30	+0.60%	15.9M	19/04
Globe Union	18.30	18.40	17.55	+0.30	+1.67%	8M	19/04
Ching Feng	24.80	25.65	24.20	-0.20	-0.80%	1.23M	19/04
National Petroleum	64.90	65.80	64.20	-0.30	-0.46%	40.41K	19/04
Taiwan Paiho	60.10	63.00	59.50	-0.80	-1.31%	4.18M	19/04
Taiwan Hon Chuan	159.00	160.50	155.00	-1.00	-0.62%	2.25M	19/04
Sinyi Realty	31.20	31.65	30.80	-0.45	-1.42%	838.22K	19/04
Yulon Finance	146.00	147.00	142.50	-2.00	-1.35%	1.84M	19/04
NAK	127.50	128.50	126.00	-2.00	-1.54%	551.44K	19/04
Holiday	87.10	87.80	86.80	-0.80	-0.91%	253.19K	19/04
Shinih	20.70	20.90	20.60	-0.20	-0.96%	339.21K	19/04
Ruentex	36.15	36.35	35.15	-0.30	-0.82%	14.61M	19/04
SanFar	30.95	31.45	29.80	-0.05	-0.16%	2.22M	19/04
SDTI	38.50	41.80	36.20	+0.50	+1.32%	26.89M	19/04
CIAS	212.00	218.50	207.00	-3.50	-1.62%	7.08M	19/04
Tsang Yow	28.35	28.80	27.65	-0.45	-1.56%	797.36K	19/04
Nanya Tech	62.00	64.10	60.90	-2.30	-3.58%	18.5M	19/04
Chia Her	18.10	18.75	17.65	-0.35	-1.90%	446.7K	19/04
Zeng Hsing	97.20	98.10	96.90	-1.20	-1.22%	148.27K	19/04
Enlight	19.70	20.50	19.40	-0.45	-2.23%	182.21K	19/04
Fortune Oriental	14.05	14.65	14.00	-0.75	-5.07%	197.95K	19/04
I-Sunny	123.00	128.50	119.00	-2.00	-1.60%	2.82M	19/04
AIDC	57.60	59.70	56.80	-1.10	-1.87%	46.3M	19/04
Sunty	19.50	20.30	19.30	-0.60	-2.99%	1.12M	19/04
WinMate	139.50	143.00	136.50	-3.50	-2.45%	668.51K	19/04
AOT	26.75	27.65	26.45	-1.00	-3.60%	1.53M	19/04
Alchip Tech	2,860.00	3,075.00	2,780.00	-175.00	-5.77%	4.08M	19/04
Eurocharm	193.00	193.00	189.50	-1.00	-0.52%	47.3K	19/04
KSKL	12.10	13.00	12.10	-0.95	-7.28%	201.05K	19/04
APAQ	96.20	99.50	93.00	-0.10	-0.10%	1.09M	19/04
Shunsin Tech	149.50	157.00	147.00	-6.50	-4.17%	1.74M	19/04
Aero Win	47.50	49.40	46.60	-0.80	-1.66%	3.23M	19/04
ASO	12.35	12.65	12.30	-0.05	-0.40%	264.78K	19/04
momo.com	384.50	403.00	381.00	-10.50	-2.66%	1.94M	19/04
Sunny Friend	96.50	97.50	95.60	-1.30	-1.33%	221.86K	19/04
F-GIS	56.40	57.70	55.40	-1.50	-2.59%	1.25M	19/04
RTM	28.75	28.75	26.25	+2.60	+9.94%	1.77M	19/04
Patec Precision	70.40	72.10	69.60	-1.70	-2.36%	404.6K	19/04
EZconn Corp	128.50	140.00	128.00	-9.00	-6.55%	2.31M	19/04
Jinan Acetate Chemical Co Ltd	764.00	800.00	736.00	-46.00	-5.68%	4.52M	19/04
RichWave Technology Corp	169.00	177.00	165.00	-6.50	-3.70%	2.02M	19/04
Uniflex Technology Inc	17.05	17.95	16.55	-0.55	-3.12%	667.17K	19/04
Taiwan Optical Platform Co Ltd	85.60	86.20	85.50	-0.40	-0.47%	83.66K	19/04
Nien Made Enterprise Co Ltd	365.00	371.50	360.00	-3.50	-0.95%	1.1M	19/04
Bonny Worldwide Ltd	189.50	196.00	182.00	-5.00	-2.57%	984.87K	19/04
Min Aik Precision Industrial	31.60	32.45	31.05	-0.90	-2.77%	183.6K	19/04
Sunjuice Holdings	211.00	213.00	210.00	-5.50	-2.54%	43.95K	19/04
Yuen Chang Stainless Steel	16.25	16.75	16.00	-0.35	-2.11%	276.06K	19/04
Cayman Engley Industrial	58.40	59.90	57.30	+0.10	+0.17%	112.66K	19/04
GEM Services	66.90	67.40	66.60	-0.80	-1.18%	124.61K	19/04
Headway Advanced Materials Inc	16.85	17.35	16.60	-0.50	-2.88%	90.2K	19/04
My Humble House Hospitality Management Consulting	49.45	51.10	48.85	-1.25	-2.47%	554.39K	19/04
Answer Technology Co Ltd	47.65	48.50	47.55	-1.15	-2.36%	39.98K	19/04
AP Memory Tech	360.50	386.00	345.50	-22.50	-5.87%	4.45M	19/04
Lida Holdings	30.15	30.50	29.70	-0.55	-1.79%	273.95K	19/04
Swancor	145.00	154.50	138.00	-1.50	-1.02%	27.83M	19/04
I-Hwa Industrial	20.50	20.95	19.75	0.00	0.00%	390.91K	19/04
Falcon Power	17.30	17.30	16.85	+0.20	+1.17%	102.54K	19/04
Hiyes International	188.00	208.00	186.50	-10.50	-5.29%	4.41M	19/04
Abonmax	19.55	19.70	19.50	+0.30	+1.56%	23.4K	19/04
Optimax Tech	36.30	38.00	35.20	-1.00	-2.68%	3.37M	19/04
Foxsemicon Integrated Tech	288.00	291.00	278.00	-6.00	-2.04%	3.2M	19/04
Jourdeness Group	49.80	50.80	49.20	-1.00	-1.97%	138.22K	19/04
Global PMX	96.10	99.50	95.00	-3.90	-3.90%	409.49K	19/04
Taiwan Chelic	63.20	64.50	62.70	+0.60	+0.96%	55.23K	19/04
Yusin	117.50	120.00	115.00	-1.50	-1.26%	131.88K	19/04
Tex Year Industries	16.90	17.20	16.80	-0.10	-0.59%	779.62K	19/04
Lemtech	121.00	126.50	119.00	-6.00	-4.72%	913.48K	19/04
Apex International	38.40	39.30	37.65	-1.10	-2.78%	716.09K	19/04
TSEC	28.70	29.90	28.45	-0.05	-0.17%	27.74M	19/04
Anji Tech	37.60	39.20	37.20	-0.60	-1.57%	1.25M	19/04

주식시장 뉴스

'금리인하 기대 위축' 美 증시 혼조 마감…나스닥 2%↓
- By시티타임스 CityTimes-
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 미국의 금리 인하 기대감이 후퇴하면서 뉴욕증시는 연이틀 혼조세로 마감했다....
1분기 실적 발표 후 TSMC 주가 4% 하락
- ByInvesting.com-
세계 최대 위탁 반도체 제조업체인 대만 반도체 제조(TSMC)의 주가가 오늘 타이베이 증권거래소에서 큰 폭으로 하락했습니다. 개장 후 주가는 4% 이상 하락했습니...
올해 1분기 ELS 급감… 전체 발행 74% 감소
- By알파경제 alphabiz-
[알파경제=김교식 기자] 홍콩H지수 ELS 사태 여파로 올해 1분기 주가연계파생결합사채(ELB)를 포함한 주가연계증권(ELS) 발행금액이 급갑한 것으로 나타났다....

시장

코스피지수

2,591.99

-42.71

-1.62%

코스피200 선물 (F) (F)

352.95

-8.10

-2.24%

US 500

4,965.50

-45.6

-0.91%

US Tech 100

17,033.50

-360.8

-2.07%

DAX

17,742.36

-95.04

-0.53%

닛케이

37,090.50

-964.00

-2.53%

미국 달러 지수

105.96

-0.022

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	9,820	+3.81%	53.48M
삼성전자	77,600	-2.51%	31.19M
흥구석유	17,050	+20.16%	24.45M
한국석유	21,000	+21.88%	23.15M
SK하이닉스	173,300	-4.94%	7.40M
LS일렉트릭	167,000	+7.74%	2.38M
한화에어로스페이스	234,000	+3.54%	1.85M

종목명	종가	변동 %	거래량
한국석유	21,000	+21.88%	23.15M
씨엔알리서치	2,010	+21.08%	76.07M
J2KBio	16,340.00	+20.24%	3.83M
흥구석유	17,050	+20.16%	24.45M
데이터스트림즈	4,710	+14.88%	1.00
수프로	1,206	+14.86%	1.00
안지오랩	5,110	+14.83%	2.37K

종목명	종가	변동 %	거래량
베른	13	-18.75%	433.37K
퓨쳐메디신	3,400.00	-15.00%	27.39K
아이엠지티	12,720.00	-14.97%	5.60K
큐러블	4,100	-14.94%	354.00
바이오프로테크	818	-13.62%	5.08K
디아이	21,100	-13.17%	4.14M
IMBDX	17,400.00	-12.78%	1.47M

앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn