아시아 증시, 기술주 강세분 반납...트럼프-시진핑 회담 주목
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
대만 주식
선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
24.55 | 24.80 | 24.15 | +0.40 | +1.66% | 29.41M | ||
35.45 | 35.45 | 34.90 | +0.20 | +0.57% | 6.41M | ||
13.10 | 13.20 | 13.00 | -0.05 | -0.38% | 420.48K | ||
26.60 | 26.70 | 26.55 | 0.00 | 0.00% | 374.93K | ||
11.10 | 11.15 | 11.05 | -0.05 | -0.45% | 92.95K | ||
13.35 | 13.40 | 13.30 | -0.05 | -0.37% | 69.71K | ||
15.05 | 15.60 | 15.05 | -0.35 | -2.27% | 371.91K | ||
11.70 | 11.75 | 11.65 | -0.05 | -0.43% | 926.73K | ||
43.35 | 45.65 | 43.35 | -0.60 | -1.37% | 7.57K | ||
52.10 | 52.50 | 51.90 | -0.40 | -0.76% | 707.95K | ||
105.00 | 108.00 | 105.00 | -2.50 | -2.33% | 1.44M | ||
74.60 | 75.30 | 74.40 | -0.10 | -0.13% | 6.52M | ||
9.97 | 9.99 | 9.93 | -0.02 | -0.20% | 320.5K | ||
14.45 | 14.60 | 14.35 | -0.05 | -0.34% | 381.41K | ||
11.50 | 11.60 | 11.45 | -0.10 | -0.86% | 132.46K | ||
10.80 | 10.80 | 10.75 | 0.00 | 0.00% | 32.83K | ||
24.50 | 24.80 | 24.50 | -0.30 | -1.21% | 15.12K | ||
28.20 | 28.45 | 28.05 | 0.00 | 0.00% | 439.6K | ||
39.95 | 40.55 | 39.95 | -0.30 | -0.75% | 3.52M | ||
79.80 | 80.30 | 79.60 | -0.40 | -0.50% | 198.99K | ||
154.50 | 155.50 | 154.50 | 0.00 | 0.00% | 68.87K | ||
28.10 | 28.20 | 28.10 | -0.10 | -0.35% | 13.01K | ||
33.05 | 33.30 | 33.05 | -0.05 | -0.15% | 88.19K | ||
37.45 | 39.40 | 37.45 | -0.45 | -1.19% | 24.62K | ||
25.35 | 25.55 | 25.25 | -0.20 | -0.78% | 28.82K | ||
64.60 | 66.50 | 64.50 | -0.60 | -0.92% | 18.4M | ||
231.50 | 251.50 | 230.50 | -8.00 | -3.34% | 71.43M | ||
12.25 | 12.35 | 12.20 | -0.10 | -0.81% | 1.55M | ||
12.05 | 12.15 | 11.95 | +0.05 | +0.42% | 743.65K | ||
30.65 | 30.95 | 30.65 | -0.20 | -0.65% | 329.21K | ||
14.15 | 14.25 | 14.05 | -0.10 | -0.70% | 577.16K | ||
13.75 | 13.85 | 13.65 | -0.05 | -0.36% | 936.34K | ||
8.73 | 8.92 | 8.70 | -0.07 | -0.80% | 2.24M | ||
14.70 | 14.85 | 14.50 | +0.10 | +0.68% | 11.69M | ||
12.20 | 12.45 | 12.10 | -0.10 | -0.81% | 2.06M | ||
8.74 | 9.20 | 8.68 | -0.44 | -4.79% | 73.72M | ||
68.20 | 68.30 | 67.90 | -0.20 | -0.29% | 39.1K | ||
10.55 | 10.80 | 10.55 | -0.15 | -1.40% | 1.18M | ||
79.70 | 80.50 | 79.50 | -0.60 | -0.75% | 1.15M | ||
32.50 | 32.75 | 32.20 | -0.10 | -0.31% | 67K | ||
21.35 | 21.35 | 21.35 | -0.05 | -0.23% | 4.5K | ||
9.98 | 10.00 | 9.98 | -0.01 | -0.10% | 10.89K | ||
25.85 | 26.00 | 25.60 | +0.30 | +1.17% | 147.81K | ||
66.50 | 69.20 | 66.50 | -1.30 | -1.92% | 20.04M | ||
4.42 | 4.48 | 4.42 | -0.01 | -0.23% | 153.65K | ||
14.75 | 14.80 | 14.60 | +0.15 | +1.03% | 63.43K | ||
43.10 | 43.35 | 42.70 | +0.30 | +0.70% | 24.23K | ||
5.24 | 5.26 | 5.20 | +0.03 | +0.58% | 75.94K | ||
27.85 | 28.10 | 27.60 | 0.00 | 0.00% | 4.71M | ||
24.10 | 24.75 | 24.10 | -0.35 | -1.43% | 9.11M | ||
24.25 | 24.60 | 24.10 | -0.20 | -0.82% | 263.05K | ||
9.50 | 9.50 | 9.17 | +0.32 | +3.49% | 20.24K | ||
17.20 | 17.25 | 17.10 | -0.05 | -0.29% | 36.51K | ||
11.40 | 11.55 | 11.30 | +0.05 | +0.44% | 145.27K | ||
8.02 | 8.07 | 7.98 | 0.00 | 0.00% | 161.77K | ||
17.35 | 17.60 | 17.35 | -0.20 | -1.14% | 37.23K | ||
65.90 | 66.60 | 65.70 | -0.20 | -0.30% | 52.13K | ||
35.35 | 35.35 | 35.35 | +0.60 | +1.73% | 1.75K | ||
15.00 | 15.00 | 14.95 | 0.00 | 0.00% | 66.95K | ||
17.95 | 18.00 | 17.90 | -0.05 | -0.28% | 820.85K | ||
22.600 | 23.300 | 22.600 | -0.500 | -2.16% | 7.17K | ||
36.90 | 37.75 | 36.90 | -0.50 | -1.34% | 230.02K | ||
32.80 | 33.00 | 32.75 | -0.20 | -0.61% | 68.94K | ||
21.700 | 21.950 | 21.700 | -0.250 | -1.14% | 45.01K | ||
28.30 | 29.30 | 28.30 | -1.05 | -3.58% | 12.79K | ||
13.25 | 13.45 | 13.20 | -0.15 | -1.12% | 2.27M | ||
8.72 | 8.72 | 8.55 | +0.11 | +1.28% | 30.52K | ||
31.15 | 31.95 | 30.45 | -0.45 | -1.42% | 1.46M | ||
23.35 | 24.00 | 23.35 | -0.45 | -1.89% | 4.81K | ||
6.86 | 7.00 | 6.86 | -0.07 | -1.01% | 514.11K | ||
10.05 | 10.15 | 10.05 | -0.20 | -1.95% | 42.95K | ||
13.65 | 13.90 | 13.60 | -0.20 | -1.44% | 236.26K | ||
6.40 | 6.54 | 6.40 | -0.09 | -1.39% | 805.7K | ||
17.10 | 17.15 | 17.00 | 0.00 | 0.00% | 131.24K | ||
10.75 | 10.85 | 10.75 | -0.15 | -1.38% | 46.86K | ||
10.90 | 11.00 | 10.85 | -0.10 | -0.91% | 34.75K | ||
12.55 | 12.65 | 12.35 | +0.10 | +0.80% | 37.55K | ||
9.71 | 9.85 | 9.70 | -0.06 | -0.61% | 409.98K | ||
14.50 | 14.60 | 14.45 | 0.00 | 0.00% | 67.43K | ||
15.80 | 15.90 | 15.70 | +0.05 | +0.32% | 47.75K | ||
6.30 | 6.39 | 6.27 | -0.04 | -0.63% | 142.16K | ||
17.65 | 17.75 | 17.55 | +0.05 | +0.28% | 143.02K | ||
10.00 | 10.05 | 9.96 | +0.05 | +0.50% | 361.99K | ||
11.60 | 11.70 | 11.50 | +0.05 | +0.43% | 173.09K | ||
14.95 | 15.10 | 14.75 | -0.15 | -0.99% | 275.28K | ||
8.15 | 8.23 | 8.01 | +0.06 | +0.74% | 214.08K | ||
13.00 | 13.25 | 12.85 | -0.10 | -0.76% | 68K | ||
24.45 | 24.45 | 24.15 | -0.05 | -0.20% | 11K | ||
9.48 | 9.60 | 9.45 | -0.12 | -1.25% | 287.99K | ||
87.10 | 88.00 | 87.00 | -0.20 | -0.23% | 47.09K | ||
19.50 | 19.60 | 19.50 | -0.10 | -0.51% | 130.1K | ||
10.00 | 10.00 | 9.93 | -0.05 | -0.50% | 35.7K | ||
26.10 | 26.20 | 25.95 | 0.00 | 0.00% | 6.2K | ||
274.00 | 280.00 | 273.00 | -5.00 | -1.79% | 2.07M | ||
190.50 | 192.50 | 188.50 | -1.00 | -0.52% | 2.12M | ||
197.00 | 200.00 | 196.50 | -1.50 | -0.76% | 863.64K | ||
68.60 | 69.80 | 68.60 | -0.50 | -0.72% | 4.59M | ||
9.73 | 9.81 | 9.72 | -0.07 | -0.71% | 90.12K | ||
6.19 | 6.26 | 6.12 | -0.07 | -1.12% | 50.5K | ||
166.00 | 168.00 | 165.00 | -0.50 | -0.30% | 2.12M | ||
102.00 | 103.50 | 101.50 | -0.50 | -0.49% | 601.04K | ||
30.15 | 30.50 | 29.85 | 0.00 | 0.00% | 530.27K | ||
10.35 | 10.55 | 10.30 | -0.10 | -0.96% | 271.23K | ||
712.00 | 726.00 | 712.00 | -6.00 | -0.84% | 546.17K | ||
26.40 | 27.30 | 25.10 | +1.50 | +6.02% | 272.42K | ||
26.30 | 26.55 | 25.35 | -0.15 | -0.57% | 551.29K | ||
26.10 | 26.45 | 26.10 | -0.30 | -1.14% | 249.53K | ||
64.60 | 65.70 | 64.40 | -0.40 | -0.62% | 8K | ||
14.65 | 15.00 | 14.65 | -0.35 | -2.33% | 111.03K | ||
32.70 | 32.80 | 32.50 | +0.25 | +0.77% | 105.16K | ||
26.15 | 27.90 | 26.00 | -0.90 | -3.33% | 35.91M | ||
26.80 | 26.95 | 26.80 | -0.15 | -0.56% | 20.77K | ||
11.75 | 11.75 | 11.70 | 0.00 | 0.00% | 89.34K | ||
22.50 | 22.85 | 22.45 | -0.25 | -1.10% | 306.2K | ||
30.75 | 31.00 | 30.40 | +0.25 | +0.82% | 143.62K | ||
45.85 | 46.00 | 45.85 | -0.10 | -0.22% | 26.59K | ||
46.35 | 47.10 | 46.25 | -0.40 | -0.86% | 947.57K | ||
115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 55.06K | ||
15.65 | 15.65 | 15.50 | -0.05 | -0.32% | 24.83K | ||
19.45 | 19.80 | 19.45 | -0.15 | -0.77% | 85.18K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 1.02K | ||
950.00 | 960.00 | 929.00 | +36.00 | +3.94% | 3.98M | ||
70.60 | 71.30 | 70.60 | -0.50 | -0.70% | 425.97K | ||
46.40 | 46.75 | 46.40 | -1.10 | -2.32% | 15.11K | ||
1,260.00 | 1,285.00 | 1,245.00 | +20.00 | +1.61% | 1.22M | ||
30.10 | 30.40 | 30.05 | 0.00 | 0.00% | 63.57K | ||
23.55 | 23.65 | 23.55 | 0.00 | 0.00% | 121K | ||
37.00 | 38.60 | 37.00 | -0.10 | -0.27% | 19.72M | ||
35.60 | 36.30 | 35.60 | -0.25 | -0.70% | 1.13M | ||
38.100 | 38.450 | 37.900 | +0.150 | +0.40% | 3.79M | ||
11.50 | 11.55 | 11.20 | +0.15 | +1.32% | 1.11M | ||
35.05 | 35.20 | 35.00 | +0.05 | +0.14% | 287.33K | ||
31.10 | 31.45 | 31.05 | -0.10 | -0.32% | 93.02K | ||
43.15 | 43.25 | 42.90 | +0.15 | +0.35% | 91.15K | ||
18.450 | 18.800 | 18.350 | +0.050 | +0.27% | 214.49K | ||
19.60 | 20.45 | 19.25 | +0.20 | +1.03% | 2.09M | ||
39.20 | 39.50 | 39.05 | +0.15 | +0.38% | 296.11K | ||
9.82 | 9.82 | 9.68 | +0.07 | +0.72% | 34.25K | ||
33.85 | 34.30 | 33.85 | -0.30 | -0.88% | 151.54K | ||
33.25 | 33.35 | 33.05 | 0.00 | 0.00% | 151.08K | ||
86.90 | 87.50 | 86.80 | -0.40 | -0.46% | 286.34K | ||
50.10 | 50.90 | 50.00 | -0.50 | -0.99% | 1.5M | ||
45.95 | 47.40 | 41.35 | +2.85 | +6.61% | 82.85M | ||
16.75 | 17.00 | 16.40 | -0.25 | -1.47% | 4.91M | ||
38.70 | 39.90 | 38.65 | -0.70 | -1.78% | 2.83M | ||
39.90 | 40.20 | 39.75 | 0.00 | 0.00% | 535.47K | ||
41.35 | 41.55 | 41.30 | -0.15 | -0.36% | 143.41K | ||
16.10 | 16.20 | 15.95 | +0.15 | +0.94% | 7.4M | ||
71.00 | 72.90 | 71.00 | -0.70 | -0.98% | 4.48M | ||
10.70 | 10.90 | 10.65 | -0.05 | -0.47% | 10.22M | ||
56.00 | 56.40 | 55.90 | 0.00 | 0.00% | 434.29K | ||
24.35 | 25.95 | 23.40 | +0.15 | +0.62% | 3.13M | ||
41.85 | 42.35 | 41.75 | -0.35 | -0.83% | 4.56M | ||
80.70 | 81.30 | 80.50 | 0.00 | 0.00% | 416.31K | ||
33.55 | 34.60 | 33.55 | -0.80 | -2.33% | 70.89K | ||
76.90 | 76.90 | 76.60 | +0.20 | +0.26% | 16.24K | ||
106.00 | 107.00 | 99.60 | +3.00 | +2.91% | 6.85M | ||
51.30 | 51.40 | 51.30 | 0.00 | 0.00% | 8.4K | ||
20.95 | 20.95 | 20.85 | +0.05 | +0.24% | 69.8K | ||
26.20 | 26.20 | 26.00 | +0.15 | +0.58% | 77.93K | ||
30.10 | 30.50 | 30.10 | -0.30 | -0.99% | 57.02K | ||
32.00 | 32.05 | 31.65 | 0.00 | 0.00% | 165.58K | ||
20.40 | 20.60 | 20.40 | -0.15 | -0.73% | 25.09K | ||
124.50 | 125.00 | 122.50 | +1.50 | +1.22% | 415.98K | ||
30.10 | 30.25 | 29.95 | -0.20 | -0.66% | 364.91K | ||
33.65 | 34.40 | 33.50 | -0.25 | -0.74% | 83.94K | ||
162.00 | 165.00 | 162.00 | +0.50 | +0.31% | 653.8K | ||
36.40 | 36.55 | 36.10 | -0.10 | -0.27% | 54.34K | ||
42.85 | 43.65 | 42.60 | -1.00 | -2.28% | 215.91K | ||
18.85 | 19.15 | 18.85 | -0.30 | -1.57% | 314.13K | ||
58.80 | 61.70 | 58.80 | -1.30 | -2.16% | 26.41M | ||
10.25 | 10.30 | 10.15 | 0.00 | 0.00% | 337.03K | ||
7.98 | 8.02 | 7.98 | -0.04 | -0.50% | 161.78K | ||
35.00 | 35.95 | 34.75 | -0.90 | -2.51% | 2.04M | ||
40.60 | 40.90 | 38.85 | +1.60 | +4.10% | 3.77M | ||
23.85 | 24.15 | 23.70 | -0.05 | -0.21% | 1.11M | ||
40.30 | 40.55 | 40.25 | -0.20 | -0.49% | 45.94K | ||
47.15 | 47.40 | 46.80 | +0.05 | +0.11% | 68.45K | ||
25.00 | 25.45 | 24.55 | +0.45 | +1.83% | 2.21M | ||
13.15 | 13.25 | 13.05 | -0.05 | -0.38% | 2.07M | ||
10.85 | 10.85 | 10.80 | 0.00 | 0.00% | 30.83K | ||
29.00 | 29.20 | 28.80 | +0.10 | +0.35% | 309.79K | ||
10.15 | 10.20 | 10.05 | 0.00 | 0.00% | 1.25M | ||
18.65 | 18.80 | 18.60 | 0.00 | 0.00% | 29.04M | ||
86.10 | 87.00 | 84.70 | +0.60 | +0.70% | 1.51M | ||
6.950 | 6.970 | 6.820 | +0.040 | +0.58% | 63.15K | ||
30.50 | 30.90 | 30.50 | -0.10 | -0.33% | 7.31K | ||
40.10 | 40.45 | 39.70 | +0.60 | +1.52% | 1.75M | ||
22.05 | 22.15 | 21.80 | +0.25 | +1.15% | 951.18K | ||
14.15 | 14.30 | 14.10 | -0.05 | -0.35% | 19.55K | ||
41.35 | 41.65 | 41.25 | 0.00 | 0.00% | 26.01K | ||
16.60 | 16.65 | 16.50 | +0.05 | +0.30% | 1.27M | ||
64.20 | 64.70 | 64.00 | -0.50 | -0.77% | 101.61K | ||
8.94 | 9.16 | 8.76 | +0.02 | +0.22% | 630.16K | ||
21.50 | 21.50 | 21.35 | +0.10 | +0.47% | 191.15K | ||
7.140 | 7.190 | 7.110 | +0.010 | +0.14% | 214.04K | ||
13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 786.97K | ||
12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 12.19K | ||
12.550 | 12.550 | 12.200 | +0.150 | +1.21% | 514K | ||
46.50 | 47.20 | 46.40 | -0.15 | -0.32% | 8.43M | ||
15.900 | 15.950 | 15.700 | -0.050 | -0.31% | 65.44K | ||
21.10 | 21.30 | 20.95 | -0.10 | -0.47% | 138.8K | ||
27.25 | 27.25 | 24.30 | +2.45 | +9.88% | 11.04M | ||
45.65 | 45.90 | 44.40 | +1.00 | +2.24% | 1.43M | ||
17.45 | 17.80 | 16.90 | +0.45 | +2.65% | 1.14M | ||
37.30 | 37.30 | 34.60 | +3.35 | +9.87% | 1.37M | ||
21.95 | 22.40 | 21.30 | +0.50 | +2.33% | 7.25M | ||
12.10 | 12.20 | 12.00 | +0.05 | +0.41% | 172.86K | ||
331.00 | 338.00 | 331.00 | -3.00 | -0.90% | 1.65M | ||
12,670.00 | 13,305.00 | 12,670.00 | -130.00 | -1.02% | 420.25K | ||
18.05 | 18.25 | 18.05 | 0.00 | 0.00% | 95.95K | ||
29.95 | 30.60 | 29.95 | -0.55 | -1.80% | 2.03M | ||
16.65 | 17.15 | 16.50 | -0.40 | -2.35% | 1.08M | ||
27.35 | 27.95 | 27.20 | -0.45 | -1.62% | 2.25M | ||
10.60 | 10.75 | 10.50 | 0.00 | 0.00% | 3.36M | ||
30.00 | 30.30 | 30.00 | -0.05 | -0.17% | 3.46M | ||
16.45 | 16.65 | 16.40 | -0.15 | -0.90% | 902.6K | ||
27.00 | 27.10 | 26.80 | -0.05 | -0.18% | 134.22K | ||
28.60 | 28.85 | 28.60 | -0.25 | -0.87% | 254.28K | ||
14.80 | 14.85 | 14.75 | +0.05 | +0.34% | 30.31K | ||
89.70 | 90.20 | 89.70 | 0.00 | 0.00% | 18.17K | ||
23.75 | 23.95 | 23.65 | -0.10 | -0.42% | 35.4K | ||
29.25 | 29.45 | 29.15 | 0.00 | 0.00% | 2.07M | ||
52.70 | 53.00 | 52.50 | 0.00 | 0.00% | 524.14K | ||
63.80 | 64.10 | 63.20 | 0.00 | 0.00% | 247.42K | ||
521.00 | 530.00 | 521.00 | -2.00 | -0.38% | 134.09K | ||
19.25 | 19.40 | 19.20 | +0.05 | +0.26% | 2.31M | ||
45.30 | 45.50 | 45.05 | -0.10 | -0.22% | 53.26K | ||
74.40 | 75.00 | 74.20 | +0.40 | +0.54% | 95.85K | ||
92.50 | 95.00 | 91.80 | -0.80 | -0.86% | 166.03K | ||
284.50 | 299.50 | 283.00 | -4.00 | -1.39% | 20.21M | ||
43.70 | 45.00 | 43.65 | -0.45 | -1.02% | 2.84M | ||
160.00 | 168.50 | 160.00 | +3.00 | +1.91% | 286.6M | ||
60.00 | 60.00 | 56.80 | +1.20 | +2.04% | 6.82M | ||
1,900.00 | 1,965.00 | 1,900.00 | +25.00 | +1.33% | 16.96M | ||
31.05 | 31.70 | 31.05 | -0.25 | -0.80% | 5.61M | ||
222.00 | 229.00 | 222.00 | 0.00 | 0.00% | 15.51M | ||
160.50 | 164.50 | 158.00 | +4.50 | +2.88% | 2.84M | ||
253.00 | 254.00 | 250.50 | +3.00 | +1.20% | 38.64M | ||
10.850 | 10.950 | 10.750 | +0.050 | +0.46% | 6.36M | ||
37.05 | 38.10 | 37.05 | -0.55 | -1.46% | 38.17M | ||
571.00 | 588.00 | 566.00 | +14.00 | +2.51% | 42.74M | ||
47.00 | 48.20 | 47.00 | -0.75 | -1.57% | 1.65M | ||
43.30 | 44.65 | 43.30 | -0.70 | -1.59% | 1.91M | ||
2,460.00 | 2,510.00 | 2,460.00 | -20.00 | -0.81% | 22.01M | ||
19.20 | 19.65 | 19.20 | -0.20 | -1.03% | 640.79K | ||
20.20 | 21.15 | 20.00 | -0.35 | -1.70% | 18.93M | ||
118.000 | 123.500 | 118.000 | -2.000 | -1.67% | 24.19M | ||
47.35 | 49.25 | 47.30 | -1.70 | -3.47% | 9.96M | ||
34.10 | 35.20 | 34.10 | -0.40 | -1.16% | 2.85M | ||
42.150 | 43.000 | 41.250 | +1.150 | +2.80% | 5.16M | ||
171.00 | 180.50 | 170.50 | -3.00 | -1.72% | 97.42M | ||
1,915.00 | 1,935.00 | 1,865.00 | +75.00 | +4.08% | 3.98M | ||
89.90 | 91.00 | 89.00 | +0.10 | +0.11% | 1.93M | ||
10.350 | 10.550 | 10.350 | -0.050 | -0.48% | 1.27M | ||
238.50 | 243.50 | 233.00 | +2.00 | +0.85% | 3.79M | ||
29.40 | 29.85 | 29.40 | -0.20 | -0.68% | 4.17M | ||
31.40 | 32.50 | 31.40 | -0.75 | -2.33% | 18.21M | ||
65.60 | 66.20 | 65.00 | +0.70 | +1.08% | 8.91M | ||
41.50 | 42.10 | 41.50 | +0.20 | +0.48% | 1.69M | ||
61.20 | 62.50 | 61.20 | -0.60 | -0.97% | 8.63M | ||
953.00 | 956.00 | 942.00 | +7.00 | +0.74% | 1.34M | ||
130.00 | 133.00 | 129.50 | -2.00 | -1.52% | 2.07M | ||
2,440.00 | 2,540.00 | 2,350.00 | +65.00 | +2.74% | 2.95M | ||
47.90 | 48.75 | 47.55 | -0.35 | -0.73% | 407.06K | ||
60.30 | 63.00 | 58.00 | +1.30 | +2.20% | 45.23M | ||
67.500 | 69.000 | 67.100 | 0.000 | 0.00% | 359.02K | ||
28.65 | 29.90 | 28.55 | -0.55 | -1.88% | 693.53K | ||
41.95 | 42.90 | 41.90 | +0.15 | +0.36% | 4.6M | ||
1,040.00 | 1,075.00 | 1,025.00 | -5.00 | -0.48% | 8.32M | ||
31.35 | 32.80 | 31.20 | -0.90 | -2.79% | 8.67M | ||
29.45 | 30.20 | 29.40 | -0.55 | -1.83% | 10.91M | ||
53.10 | 53.50 | 52.80 | 0.00 | 0.00% | 16.41K | ||
66.50 | 67.90 | 66.40 | -0.80 | -1.19% | 2.02M | ||
118.50 | 122.00 | 118.50 | 0.00 | 0.00% | 1.96M | ||
366.50 | 375.00 | 360.50 | -1.50 | -0.41% | 6.8M | ||
153.50 | 156.50 | 153.50 | +0.50 | +0.33% | 4.83M | ||
755.00 | 764.00 | 746.00 | +15.00 | +2.03% | 3.73M | ||
16.50 | 17.05 | 16.50 | 0.00 | 0.00% | 91.77K | ||
342.00 | 349.00 | 340.00 | -2.50 | -0.73% | 11.29M | ||
4,860.00 | 5,100.00 | 4,855.00 | -35.00 | -0.72% | 2.1M | ||
104.00 | 106.00 | 104.00 | -1.50 | -1.42% | 2.2M | ||
37.40 | 37.45 | 36.90 | +0.35 | +0.94% | 264.44K | ||
70.90 | 73.10 | 70.30 | +1.20 | +1.72% | 4.64M | ||
10.15 | 10.30 | 10.10 | -0.10 | -0.98% | 266.47K | ||
43.45 | 44.85 | 43.00 | -1.10 | -2.47% | 4.81M | ||
63.60 | 64.60 | 63.10 | -0.60 | -0.93% | 1.41M | ||
703.00 | 720.00 | 702.00 | -3.00 | -0.42% | 1.76M | ||
62.50 | 63.90 | 62.00 | +0.70 | +1.13% | 280.75K | ||
47.50 | 50.20 | 47.20 | -1.95 | -3.94% | 8.03M | ||
25.75 | 26.60 | 25.60 | -0.50 | -1.90% | 3.06M | ||
54.10 | 54.90 | 53.90 | +0.10 | +0.19% | 960.98K | ||
1,140.00 | 1,175.00 | 1,130.00 | +10.00 | +0.88% | 1.66M | ||
15.05 | 15.40 | 15.05 | -0.15 | -0.99% | 1.23M | ||
30.10 | 31.00 | 29.50 | -0.30 | -0.99% | 33.06M | ||
36.65 | 36.65 | 34.00 | +3.30 | +9.90% | 1.16B | ||
145.00 | 145.00 | 143.00 | +0.50 | +0.35% | 5.47M | ||
53.00 | 54.10 | 51.60 | -1.00 | -1.85% | 8.89M | ||
53.10 | 53.20 | 52.70 | +0.20 | +0.38% | 85.29K | ||
27.00 | 27.30 | 26.70 | -0.15 | -0.55% | 138.24K | ||
39.00 | 39.90 | 39.00 | -0.30 | -0.76% | 316.73K | ||
29.25 | 30.35 | 29.25 | -1.40 | -4.57% | 8.49M | ||
53.70 | 54.00 | 53.60 | -0.10 | -0.19% | 228.34K | ||
167.00 | 170.50 | 167.00 | +0.50 | +0.30% | 1.83M | ||
73.80 | 74.40 | 73.80 | -0.30 | -0.40% | 54.09K | ||
37.20 | 38.40 | 37.20 | -0.90 | -2.36% | 592.08K | ||
98.80 | 103.50 | 98.00 | -1.00 | -1.00% | 32.32M | ||
23.60 | 24.00 | 23.55 | -0.20 | -0.84% | 568.19K | ||
255.00 | 264.00 | 255.00 | -3.50 | -1.35% | 1.38M | ||
18.15 | 18.15 | 17.90 | +0.05 | +0.28% | 41.04K | ||
10.25 | 10.40 | 10.15 | 0.00 | 0.00% | 108.27K | ||
40.30 | 40.30 | 40.05 | -0.05 | -0.12% | 22.09K | ||
66.70 | 66.70 | 62.20 | +6.00 | +9.88% | 901.37K | ||
71.00 | 71.50 | 69.50 | +1.00 | +1.43% | 9.05M | ||
78.10 | 79.00 | 77.50 | -0.50 | -0.64% | 871.71K | ||
14.40 | 14.55 | 14.30 | 0.00 | 0.00% | 173K | ||
127.00 | 131.00 | 127.00 | -0.50 | -0.39% | 8.63M | ||
14.55 | 14.80 | 14.50 | -0.15 | -1.02% | 734.35K | ||
14.55 | 15.15 | 13.25 | +0.70 | +5.05% | 6.5M | ||
68.90 | 72.30 | 68.00 | +0.10 | +0.15% | 44.87M | ||
317.00 | 330.00 | 312.00 | +15.50 | +5.14% | 72.53M | ||
28.30 | 28.35 | 28.20 | 0.00 | 0.00% | 99.18K | ||
285.00 | 289.00 | 282.00 | -1.00 | -0.35% | 1.89M | ||
54.00 | 55.20 | 54.00 | -0.80 | -1.46% | 352.18K | ||
5,180.00 | 5,480.00 | 5,150.00 | +170.00 | +3.39% | 12.13M | ||
547.00 | 570.00 | 537.00 | -25.00 | -4.37% | 18.76M | ||
22.10 | 22.55 | 22.05 | -0.10 | -0.45% | 829K | ||
129.50 | 132.00 | 129.00 | -1.00 | -0.77% | 1.91M | ||
65.60 | 65.90 | 65.30 | +0.10 | +0.15% | 39.59K | ||
30.25 | 30.80 | 30.00 | +0.10 | +0.33% | 241.35K | ||
17.35 | 17.85 | 17.35 | -0.35 | -1.98% | 558.8K | ||
19.90 | 19.95 | 19.70 | +0.10 | +0.51% | 182.22K | ||
190.50 | 201.00 | 190.00 | -2.00 | -1.04% | 11.05M | ||
91.10 | 94.00 | 91.10 | -0.90 | -0.98% | 1.19M | ||
115.50 | 120.00 | 111.50 | +5.50 | +5.00% | 2.85M | ||
528.00 | 537.00 | 526.00 | +2.00 | +0.38% | 743.56K | ||
46.85 | 47.05 | 45.50 | +0.30 | +0.64% | 2.87M | ||
52.20 | 53.80 | 52.20 | -1.00 | -1.88% | 382.75K | ||
217.50 | 222.50 | 215.50 | +4.50 | +2.11% | 3M | ||
210.00 | 212.50 | 209.50 | -1.00 | -0.47% | 1.54M | ||
123.50 | 125.50 | 122.50 | -1.00 | -0.80% | 1.01M | ||
23.20 | 23.45 | 22.85 | +0.10 | +0.43% | 335.71K | ||
120.00 | 124.00 | 119.50 | 0.00 | 0.00% | 1.74M | ||
162.50 | 164.00 | 161.50 | -2.00 | -1.22% | 197.79K | ||
171.00 | 175.00 | 170.00 | +3.00 | +1.79% | 32.26M | ||
16.40 | 16.80 | 15.95 | +0.45 | +2.82% | 227.2K | ||
32.50 | 33.50 | 32.30 | -0.30 | -0.91% | 383.45K | ||
69.60 | 71.20 | 69.60 | -0.40 | -0.57% | 2.96M | ||
39.80 | 41.35 | 39.80 | -1.10 | -2.69% | 2.55M | ||
233.50 | 241.50 | 233.50 | -1.00 | -0.43% | 3.18M | ||
49.10 | 49.80 | 48.80 | +0.35 | +0.72% | 153.8K | ||
41.95 | 43.70 | 41.90 | -1.05 | -2.44% | 29.55M | ||
311.00 | 324.00 | 310.50 | +2.50 | +0.81% | 21.97M | ||
194.50 | 201.00 | 182.50 | +11.50 | +6.28% | 4.96M | ||
38.45 | 39.60 | 38.25 | -0.65 | -1.66% | 1.62M | ||
43.50 | 44.00 | 43.50 | -0.20 | -0.46% | 186.06K | ||
40.10 | 40.75 | 39.65 | 0.00 | 0.00% | 4.95M | ||
21.45 | 21.70 | 21.40 | -0.25 | -1.15% | 1.32M | ||
31.15 | 31.15 | 30.70 | +0.05 | +0.16% | 1.77M | ||
17.15 | 17.15 | 17.00 | +0.15 | +0.88% | 238.2K | ||
8.38 | 8.41 | 8.30 | +0.01 | +0.12% | 340.9K | ||
14.55 | 15.20 | 14.50 | -0.25 | -1.69% | 175.05K | ||
8.42 | 8.50 | 8.39 | -0.02 | -0.24% | 496.87K | ||
11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 48.27K | ||
11.90 | 12.00 | 11.85 | -0.10 | -0.83% | 3.51M | ||
14.85 | 15.00 | 14.85 | 0.00 | 0.00% | 155.5K | ||
37.25 | 38.40 | 36.75 | -1.10 | -2.87% | 1.37M | ||
35.40 | 36.00 | 34.90 | +0.15 | +0.43% | 54.85K | ||
48.15 | 48.80 | 47.35 | +1.25 | +2.67% | 1.1M | ||
20.45 | 20.65 | 20.25 | -0.05 | -0.24% | 349.06K | ||
20.40 | 20.60 | 20.00 | +0.20 | +0.99% | 655.87K | ||
17.00 | 17.15 | 16.85 | 0.00 | 0.00% | 175.07K | ||
89.80 | 90.20 | 89.50 | 0.00 | 0.00% | 264.48K | ||
19.50 | 19.60 | 19.45 | 0.00 | 0.00% | 315.89K | ||
11.35 | 11.40 | 11.30 | 0.00 | 0.00% | 494.89K | ||
8.61 | 8.66 | 8.52 | +0.04 | +0.47% | 745.17K | ||
35.25 | 35.30 | 35.00 | 0.00 | 0.00% | 341.62K | ||
45.45 | 46.80 | 45.40 | -1.00 | -2.15% | 22.31M | ||
38.15 | 38.65 | 38.15 | -0.25 | -0.65% | 612.99K | ||
34.30 | 34.85 | 34.15 | -0.15 | -0.44% | 128.6K | ||
106.00 | 106.00 | 104.50 | +2.00 | +1.92% | 107.41K | ||
9.95 | 10.05 | 9.93 | -0.05 | -0.50% | 1.03M | ||
94.30 | 94.60 | 93.50 | +0.60 | +0.64% | 616.45K | ||
168.50 | 172.00 | 168.00 | -2.50 | -1.46% | 185.19K | ||
5.91 | 5.93 | 5.84 | -0.02 | -0.34% | 4.01M | ||
242.50 | 243.50 | 240.00 | +0.50 | +0.21% | 6.32M | ||
37.10 | 37.75 | 37.10 | -0.20 | -0.54% | 5.16M | ||
76.70 | 77.80 | 76.30 | -0.60 | -0.78% | 2.27M | ||
53.70 | 53.90 | 53.30 | +0.10 | +0.19% | 232.73K | ||
28.80 | 29.10 | 28.75 | -0.05 | -0.17% | 94.12K | ||
60.80 | 61.40 | 60.40 | -0.30 | -0.49% | 16.6M | ||
20.50 | 20.50 | 20.25 | +0.25 | +1.23% | 20.15M | ||
14.25 | 14.55 | 14.25 | -0.25 | -1.72% | 591.63K | ||
62.90 | 63.60 | 62.80 | -0.40 | -0.63% | 181.48K | ||
22.30 | 22.40 | 22.15 | 0.00 | 0.00% | 114.66K | ||
18.25 | 18.30 | 18.15 | +0.10 | +0.55% | 766.08K | ||
116.50 | 119.50 | 116.50 | -0.50 | -0.43% | 8.71M | ||
13.35 | 13.35 | 13.25 | +0.05 | +0.38% | 94K | ||
33.10 | 33.35 | 32.95 | -0.20 | -0.60% | 584.46K | ||
42.50 | 42.50 | 41.75 | +0.55 | +1.31% | 18.31M | ||
100.50 | 103.00 | 100.50 | -2.00 | -1.95% | 2.03M | ||
20.50 | 20.50 | 20.20 | +0.20 | +0.99% | 34K | ||
10.35 | 10.40 | 10.30 | -0.05 | -0.48% | 56.02K | ||
12.90 | 12.95 | 12.85 | 0.00 | 0.00% | 29.15K | ||
45.05 | 46.05 | 45.05 | -0.55 | -1.21% | 48.21K | ||
15.25 | 15.40 | 15.20 | 0.00 | 0.00% | 106.02K | ||
12.15 | 12.20 | 12.10 | +0.05 | +0.41% | 23.32K | ||
178.00 | 178.50 | 177.50 | +0.50 | +0.28% | 153.92K | ||
13.50 | 13.50 | 13.45 | 0.00 | 0.00% | 5.2K | ||
21.20 | 21.20 | 21.00 | +0.05 | +0.24% | 25.69K | ||
79.20 | 79.90 | 78.50 | +0.10 | +0.13% | 161.67K | ||
228.00 | 229.00 | 226.50 | +1.00 | +0.44% | 169.21K | ||
143.50 | 144.50 | 143.00 | 0.00 | 0.00% | 201.87K | ||
28.35 | 28.70 | 28.30 | -0.10 | -0.35% | 15M | ||
19.25 | 19.30 | 19.15 | +0.05 | +0.26% | 9.84M | ||
40.35 | 40.95 | 40.15 | -0.35 | -0.86% | 251.41K | ||
17.30 | 17.45 | 17.25 | -0.20 | -1.14% | 2.13M | ||
58.30 | 58.90 | 58.10 | -0.20 | -0.34% | 161.32K | ||
18.25 | 18.45 | 18.20 | -0.10 | -0.54% | 16.46M | ||
12.30 | 12.35 | 12.25 | +0.05 | +0.41% | 901.65K | ||
21.50 | 21.65 | 21.35 | -0.10 | -0.46% | 1.16M | ||
13.50 | 13.60 | 13.45 | -0.05 | -0.37% | 3.41M | ||
16.10 | 16.30 | 16.00 | -0.10 | -0.62% | 98.82K | ||
159.00 | 161.00 | 159.00 | -1.50 | -0.93% | 68.79K | ||
47.40 | 48.40 | 47.20 | -0.75 | -1.56% | 1.84M | ||
28.25 | 28.35 | 28.05 | 0.00 | 0.00% | 203.44K | ||
56.90 | 59.70 | 56.60 | -0.40 | -0.70% | 9.1M | ||
46.55 | 47.35 | 46.35 | -0.10 | -0.21% | 8.5M | ||
154.50 | 156.50 | 153.50 | 0.00 | 0.00% | 17.07M | ||
112.00 | 114.50 | 111.00 | -1.00 | -0.88% | 15.77M | ||
39.30 | 40.80 | 39.30 | -1.15 | -2.84% | 47.07M | ||
46.05 | 46.75 | 45.80 | -0.15 | -0.32% | 17.19M | ||
70.60 | 71.70 | 70.20 | +0.20 | +0.28% | 23.31M | ||
50.50 | 51.80 | 50.30 | -0.60 | -1.17% | 21.29M | ||
42.90 | 44.40 | 42.90 | -0.90 | -2.05% | 47.25M | ||
16.85 | 16.95 | 16.80 | -0.05 | -0.30% | 5.93M | ||
45.40 | 46.35 | 45.25 | -0.30 | -0.66% | 13.63M | ||
69.60 | 71.00 | 69.50 | -0.80 | -1.14% | 16.81M | ||
39.90 | 40.45 | 39.70 | +0.15 | +0.38% | 19.9M | ||
24.40 | 25.50 | 23.20 | +1.20 | +5.17% | 221.78K | ||
22.30 | 22.45 | 22.30 | -0.10 | -0.45% | 384.46K | ||
12.60 | 12.70 | 12.55 | -0.05 | -0.40% | 14.82K | ||
18.55 | 18.90 | 18.50 | -0.20 | -1.07% | 1.47M | ||
13.60 | 13.75 | 13.55 | -0.10 | -0.73% | 48.51K | ||
22.05 | 22.05 | 21.85 | +0.05 | +0.23% | 265.44K | ||
23.80 | 24.10 | 23.70 | -0.05 | -0.21% | 13K | ||
6.20 | 6.22 | 6.13 | 0.00 | 0.00% | 127.33K | ||
214.00 | 216.00 | 214.00 | -1.00 | -0.47% | 963.74K | ||
11.05 | 11.10 | 10.95 | 0.00 | 0.00% | 818.15K | ||
59.30 | 59.80 | 59.10 | 0.00 | 0.00% | 1.5M | ||
26.40 | 27.00 | 25.95 | +0.15 | +0.57% | 84.1K | ||
5.79 | 5.88 | 5.76 | 0.00 | 0.00% | 46.58K | ||
19.50 | 20.40 | 18.95 | -0.30 | -1.52% | 782.86K | ||
58.30 | 59.40 | 58.10 | -0.60 | -1.02% | 573.79K | ||
117.50 | 119.00 | 117.50 | 0.00 | 0.00% | 171.72K | ||
118.50 | 119.50 | 117.00 | -0.50 | -0.42% | 1.82M | ||
278.50 | 290.50 | 278.00 | -6.50 | -2.28% | 9.77M | ||
6,405.00 | 6,750.00 | 6,390.00 | +5.00 | +0.08% | 2.45M | ||
124.50 | 126.50 | 124.00 | -0.50 | -0.40% | 378.74K | ||
10.05 | 10.20 | 9.99 | -0.10 | -0.99% | 240.87K | ||
83.10 | 86.70 | 83.10 | 0.00 | 0.00% | 754.74K | ||
139.00 | 142.50 | 138.00 | -0.50 | -0.36% | 3.66M | ||
53.10 | 54.00 | 53.00 | +0.30 | +0.57% | 396.27K | ||
132.50 | 132.50 | 124.50 | +12.00 | +9.96% | 30.37M | ||
3,390.00 | 3,505.00 | 3,385.00 | -25.00 | -0.73% | 2.29M | ||
11.90 | 12.20 | 11.90 | -0.10 | -0.83% | 60.71K | ||
135.00 | 138.00 | 135.00 | -1.00 | -0.74% | 1.89M | ||
25.30 | 26.50 | 25.30 | -0.95 | -3.62% | 632.18K | ||
91.50 | 93.80 | 91.50 | -1.30 | -1.40% | 1.05M | ||
320.50 | 325.00 | 317.50 | 0.00 | 0.00% | 487.6K | ||
14.450 | 14.950 | 14.450 | -0.450 | -3.02% | 1.39M | ||
51.70 | 52.80 | 51.70 | -0.50 | -0.96% | 109.67K | ||
780.00 | 856.00 | 770.00 | -11.00 | -1.39% | 12.45M | ||
18.80 | 19.50 | 18.35 | -0.30 | -1.57% | 995.98K | ||
62.30 | 63.70 | 62.30 | -0.50 | -0.80% | 645.29K | ||
121.00 | 124.00 | 121.00 | 0.00 | 0.00% | 2.34M | ||
268.00 | 273.00 | 267.00 | -0.50 | -0.19% | 580.59K | ||
28.70 | 28.75 | 27.30 | +0.60 | +2.14% | 3.08M | ||
77.90 | 81.50 | 77.50 | -0.30 | -0.38% | 673.96K | ||
41.45 | 42.35 | 41.40 | -0.45 | -1.07% | 2.23M | ||
557.00 | 567.00 | 549.00 | +9.00 | +1.64% | 3.86M | ||
203.00 | 210.00 | 195.50 | +12.00 | +6.28% | 15.19M | ||
205.00 | 209.00 | 205.00 | -1.50 | -0.73% | 7.81M | ||
1,120.00 | 1,120.00 | 1,105.00 | +100.00 | +9.80% | 10.82M | ||
20.25 | 20.35 | 20.20 | +0.05 | +0.25% | 170.65K | ||
34.90 | 36.00 | 34.90 | -0.60 | -1.69% | 215.21K | ||
23.70 | 24.45 | 23.65 | -0.05 | -0.21% | 775.04K | ||
183.50 | 188.00 | 183.50 | 0.00 | 0.00% | 6.73M | ||
539.00 | 545.00 | 533.00 | +15.00 | +2.86% | 4.2M | ||
123.00 | 125.00 | 122.50 | -1.50 | -1.20% | 14.86M | ||
54.10 | 54.30 | 54.00 | +0.30 | +0.56% | 131.25K | ||
14.80 | 15.30 | 14.65 | -0.40 | -2.63% | 3.77M | ||
50.50 | 51.90 | 50.30 | -0.60 | -1.17% | 833.06K | ||
12.85 | 13.30 | 12.55 | +0.30 | +2.39% | 17.34M | ||
11.60 | 11.80 | 11.50 | -0.10 | -0.85% | 519.89K | ||
10.35 | 10.45 | 10.35 | 0.00 | 0.00% | 222.89K | ||
58.50 | 59.30 | 57.10 | +0.20 | +0.34% | 144.76K | ||
206.50 | 206.50 | 189.50 | +18.50 | +9.84% | 8.15M | ||
14.25 | 14.40 | 14.15 | -0.10 | -0.70% | 616.22K | ||
16.50 | 16.70 | 16.35 | -0.05 | -0.30% | 54.93K | ||
8.20 | 8.33 | 8.10 | -0.12 | -1.44% | 360.87K | ||
37.85 | 38.45 | 37.65 | -0.30 | -0.79% | 1.13M | ||
26.70 | 27.45 | 26.65 | -0.40 | -1.48% | 576.75K | ||
22.35 | 23.20 | 22.20 | -0.80 | -3.46% | 7.9M | ||
164.50 | 168.50 | 164.00 | 0.00 | 0.00% | 2.5M | ||
52.60 | 56.20 | 52.50 | -4.20 | -7.39% | 17.36M | ||
209.00 | 209.00 | 208.50 | 0.00 | 0.00% | 39.58K | ||
64.10 | 67.90 | 64.10 | -1.00 | -1.54% | 7.14M | ||
16.20 | 16.20 | 16.05 | +0.40 | +2.53% | 10.12K | ||
864.00 | 868.00 | 812.00 | +58.00 | +7.20% | 5.54M | ||
909.00 | 909.00 | 875.00 | +82.00 | +9.92% | 29.11M | ||
45.85 | 46.30 | 45.70 | 0.00 | 0.00% | 657.48K | ||
57.30 | 61.40 | 57.10 | -2.90 | -4.82% | 3.3M | ||
180.50 | 188.00 | 180.50 | -6.00 | -3.22% | 69.48M | ||
48.95 | 49.85 | 48.65 | -0.20 | -0.41% | 153.52K | ||
28.10 | 28.80 | 27.75 | -0.40 | -1.40% | 220.36K | ||
103.00 | 105.00 | 103.00 | +0.50 | +0.49% | 879.32K | ||
21.60 | 21.85 | 21.60 | -0.35 | -1.59% | 89.87K | ||
36.75 | 38.85 | 36.75 | -0.95 | -2.52% | 694.63K | ||
55.00 | 56.30 | 53.90 | +0.30 | +0.55% | 4.15M | ||
66.80 | 68.20 | 66.60 | -1.10 | -1.62% | 259.72K | ||
67.00 | 68.60 | 67.00 | -1.60 | -2.33% | 394.71K | ||
180.50 | 181.00 | 175.00 | +3.50 | +1.98% | 3.43M | ||
32.95 | 33.70 | 31.90 | -0.20 | -0.60% | 13.2M | ||
923.00 | 973.00 | 920.00 | -29.00 | -3.05% | 6.15M | ||
11.05 | 11.20 | 10.90 | 0.00 | 0.00% | 236.79K | ||
14.95 | 15.15 | 14.70 | -0.15 | -0.99% | 55.72K | ||
8,375.00 | 8,375.00 | 8,370.00 | +760.00 | +9.98% | 711.47K | ||
526.00 | 559.00 | 525.00 | -19.00 | -3.49% | 8.65M | ||
50.50 | 52.20 | 49.95 | +0.10 | +0.20% | 502.87M | ||
7.12 | 7.39 | 6.91 | -0.16 | -2.20% | 106.34K | ||
38.05 | 38.30 | 38.00 | -0.20 | -0.52% | 132.18K | ||
78.00 | 79.90 | 77.10 | -0.40 | -0.51% | 1.31M | ||
213.50 | 215.00 | 213.00 | +0.50 | +0.23% | 338.21K | ||
32.25 | 33.25 | 31.85 | +0.60 | +1.90% | 1.47M | ||
434.50 | 459.50 | 431.50 | -5.50 | -1.25% | 8.36M | ||
1,745.00 | 1,745.00 | 1,745.00 | +155.00 | +9.75% | 858.63K | ||
86.30 | 92.80 | 86.30 | -3.00 | -3.36% | 1.66M | ||
52.00 | 52.90 | 51.30 | +0.30 | +0.58% | 804.4K | ||
24.05 | 24.85 | 23.75 | -0.45 | -1.84% | 1.91M | ||
23.100 | 23.400 | 22.900 | +0.100 | +0.43% | 48.92K | ||
17.60 | 18.25 | 17.40 | -0.10 | -0.56% | 13.07M | ||
704.00 | 725.00 | 704.00 | +2.00 | +0.28% | 549.5K | ||
53.10 | 54.80 | 53.10 | 0.00 | 0.00% | 252.48K | ||
24.35 | 25.35 | 23.30 | -1.50 | -5.80% | 5.4M | ||
154.50 | 157.00 | 154.00 | -0.50 | -0.32% | 769.38K | ||
171.50 | 177.00 | 165.00 | +2.50 | +1.48% | 38.68M | ||
13.90 | 13.95 | 13.65 | +0.10 | +0.72% | 202.1K | ||
244.00 | 253.50 | 244.00 | -5.00 | -2.01% | 370.95K | ||
45.15 | 45.60 | 45.10 | -0.70 | -1.53% | 204.43K | ||
69.30 | 71.60 | 68.90 | -1.20 | -1.70% | 1.28M | ||
5,830.00 | 6,050.00 | 5,780.00 | +40.00 | +0.69% | 916K | ||
2,245.00 | 2,345.00 | 2,215.00 | -55.00 | -2.39% | 6.05M | ||
32.55 | 32.95 | 32.50 | -0.10 | -0.31% | 75.16K | ||
65.60 | 67.50 | 65.40 | -0.10 | -0.15% | 4.94M | ||
109.00 | 110.50 | 108.50 | +0.50 | +0.46% | 91.11K | ||
15.40 | 16.05 | 15.25 | -0.30 | -1.91% | 498.01K | ||
50.50 | 51.70 | 50.50 | -0.60 | -1.17% | 560.81K | ||
113.00 | 115.50 | 112.00 | -1.00 | -0.88% | 9.84M | ||
19.75 | 19.80 | 19.70 | -0.05 | -0.25% | 569.15K | ||
41.30 | 42.60 | 40.85 | -0.85 | -2.02% | 5.36M | ||
56.70 | 57.00 | 56.20 | +0.10 | +0.18% | 226.49K | ||
79.30 | 80.50 | 79.20 | -0.50 | -0.63% | 5.54M | ||
72.20 | 72.40 | 71.70 | 0.00 | 0.00% | 144.18K | ||
24.35 | 24.50 | 24.25 | -0.20 | -0.81% | 79K | ||
11.45 | 11.60 | 11.35 | +0.15 | +1.33% | 233.33K | ||
57.40 | 58.10 | 57.30 | +0.10 | +0.17% | 64.26K | ||
20.60 | 20.70 | 20.45 | +0.05 | +0.24% | 39.2K | ||
78.80 | 78.80 | 77.80 | +1.10 | +1.42% | 121.22K | ||
17.85 | 17.85 | 17.60 | +0.15 | +0.85% | 730.68K | ||
26.50 | 26.70 | 26.20 | +0.25 | +0.95% | 416.93K | ||
14.60 | 14.80 | 14.55 | -0.05 | -0.34% | 636.3K | ||
8.25 | 8.45 | 8.20 | 0.00 | 0.00% | 40.16K | ||
7.81 | 8.05 | 7.67 | +0.22 | +2.90% | 235.43K | ||
31.95 | 33.05 | 31.95 | -0.65 | -1.99% | 1.61M | ||
25.15 | 25.20 | 24.80 | 0.00 | 0.00% | 1.11M | ||
165.00 | 166.00 | 163.50 | -1.00 | -0.60% | 184.56K | ||
189.50 | 196.00 | 188.50 | -1.50 | -0.79% | 496.63K | ||
59.60 | 60.40 | 59.60 | -0.90 | -1.49% | 23.66K | ||
48.20 | 49.60 | 48.00 | +0.40 | +0.84% | 926.53K | ||
115.00 | 117.50 | 114.50 | -0.50 | -0.43% | 94.98K | ||
105.50 | 106.50 | 105.00 | -0.50 | -0.47% | 2.64M | ||
38.70 | 40.60 | 38.25 | +0.20 | +0.52% | 17.45M | ||
64.90 | 65.30 | 64.50 | -0.10 | -0.15% | 2.18M | ||
103.50 | 106.00 | 103.00 | -1.50 | -1.43% | 2.51M | ||
133.50 | 138.00 | 126.50 | +8.00 | +6.37% | 31.47M | ||
15.85 | 16.05 | 15.80 | -0.30 | -1.86% | 22.69K | ||
14.40 | 15.20 | 14.20 | -0.05 | -0.35% | 982.37K | ||
33.20 | 33.50 | 32.30 | -0.10 | -0.30% | 134.79K | ||
90.00 | 91.00 | 89.60 | -0.80 | -0.88% | 8.37M | ||
31.30 | 31.55 | 31.30 | -0.10 | -0.32% | 177.04K | ||
49.05 | 50.00 | 48.90 | +0.45 | +0.93% | 359.82K | ||
42.20 | 47.10 | 42.20 | -4.65 | -9.93% | 23.2M | ||
489.00 | 505.00 | 480.00 | +19.00 | +4.04% | 45.2M | ||
23.40 | 24.95 | 23.15 | -0.05 | -0.21% | 11.03M | ||
35.95 | 37.30 | 35.90 | -0.80 | -2.18% | 882.23K | ||
170.50 | 177.00 | 168.00 | -3.50 | -2.01% | 2.48M | ||
83.10 | 83.90 | 81.80 | +0.10 | +0.12% | 8K | ||
17.90 | 17.95 | 17.60 | 0.00 | 0.00% | 90.26K | ||
55.50 | 55.60 | 55.40 | +0.20 | +0.36% | 6.57K | ||
58.60 | 59.20 | 58.10 | 0.00 | 0.00% | 66.81K | ||
38.00 | 38.45 | 37.70 | +0.30 | +0.80% | 18K | ||
55.90 | 56.30 | 55.50 | +0.20 | +0.36% | 142.4K | ||
296.50 | 299.00 | 294.50 | +4.00 | +1.37% | 211.66K | ||
88.50 | 90.80 | 88.30 | -1.30 | -1.45% | 840.47K | ||
1,475.00 | 1,495.00 | 1,465.00 | 0.00 | 0.00% | 452.3K | ||
93.50 | 96.10 | 91.00 | +1.80 | +1.96% | 2.09M | ||
72.30 | 73.60 | 72.30 | -0.60 | -0.82% | 1.46M | ||
534.00 | 547.00 | 531.00 | -3.00 | -0.56% | 528.16K | ||
72.70 | 74.10 | 72.70 | -0.80 | -1.09% | 1.11M | ||
52.30 | 53.20 | 52.10 | +0.10 | +0.19% | 757.01K | ||
39.400 | 40.400 | 39.400 | -0.800 | -1.99% | 174.77K | ||
50.20 | 50.50 | 49.50 | +0.65 | +1.31% | 287.63K | ||
25.80 | 26.15 | 25.80 | -0.15 | -0.58% | 265.24K | ||
10.60 | 10.70 | 10.50 | -0.05 | -0.47% | 2.04M | ||
61.90 | 62.40 | 61.20 | +0.40 | +0.65% | 537.65K | ||
22.55 | 22.85 | 22.40 | +0.05 | +0.22% | 151.02K | ||
7.07 | 7.08 | 6.93 | +0.12 | +1.73% | 691.11K | ||
14.10 | 14.25 | 14.05 | -0.10 | -0.70% | 74.42K | ||
74.40 | 75.00 | 74.10 | -0.50 | -0.67% | 502.03K | ||
35.35 | 36.00 | 35.30 | +0.05 | +0.14% | 51.19K | ||
52.40 | 53.20 | 52.10 | -0.20 | -0.38% | 316.18K | ||
17.15 | 17.40 | 17.05 | 0.00 | 0.00% | 2.48M | ||
44.40 | 44.65 | 44.20 | +0.05 | +0.11% | 66.73K | ||
108.00 | 111.00 | 108.00 | -2.50 | -2.26% | 14.87M | ||
27.05 | 27.35 | 27.00 | -0.15 | -0.55% | 9.62M | ||
40.200 | 42.350 | 38.400 | -1.800 | -4.29% | 5.09K | ||
4.84 | 4.92 | 4.81 | -0.01 | -0.21% | 363.14K | ||
32.40 | 33.10 | 32.25 | +0.15 | +0.47% | 10.84M | ||
23.60 | 24.60 | 23.45 | -0.20 | -0.84% | 1.65M | ||
48.80 | 50.20 | 48.80 | -0.20 | -0.41% | 2.57M | ||
44.30 | 44.75 | 44.15 | -0.20 | -0.45% | 71.32K | ||
15.450 | 16.250 | 14.850 | +0.650 | +4.39% | 236.18M | ||
62.30 | 63.20 | 61.30 | +1.00 | +1.63% | 233.36K | ||
13.15 | 13.80 | 12.65 | +0.50 | +3.95% | 14.68M | ||
19.10 | 19.40 | 19.00 | -0.30 | -1.55% | 63.3K | ||
27.20 | 28.45 | 26.20 | -0.80 | -2.86% | 5.85M | ||
24.80 | 24.80 | 24.65 | +0.10 | +0.40% | 161.89K | ||
715.00 | 731.00 | 715.00 | -3.00 | -0.42% | 1.64M | ||
50.80 | 53.80 | 49.30 | +1.80 | +3.67% | 3.44M | ||
9.05 | 9.19 | 9.03 | -0.01 | -0.11% | 316.98K | ||
15.35 | 15.85 | 15.30 | -0.45 | -2.85% | 1.84M | ||
17.10 | 17.70 | 17.10 | -0.30 | -1.72% | 2.41M | ||
56.00 | 58.20 | 56.00 | -1.00 | -1.75% | 824K | ||
12.30 | 12.50 | 12.15 | -0.10 | -0.81% | 554.15K | ||
49.10 | 50.60 | 49.10 | -1.30 | -2.58% | 329.2K | ||
127.00 | 133.00 | 125.00 | +1.50 | +1.20% | 7.12M | ||
44.00 | 45.60 | 42.10 | +1.30 | +3.04% | 68.49M | ||
92.20 | 94.60 | 92.10 | -1.60 | -1.71% | 2.29M | ||
47.10 | 47.65 | 46.95 | -0.55 | -1.15% | 1.32M | ||
91.10 | 92.50 | 91.10 | -0.50 | -0.55% | 10.59K | ||
40.40 | 40.50 | 40.05 | -0.10 | -0.25% | 133.21K | ||
48.00 | 48.40 | 47.90 | -0.25 | -0.52% | 307.25K | ||
84.30 | 84.70 | 82.70 | +1.10 | +1.32% | 1.76M | ||
110.50 | 111.50 | 110.50 | 0.00 | 0.00% | 52.72K | ||
535.00 | 549.00 | 534.00 | 0.00 | 0.00% | 1.22M | ||
317.50 | 328.00 | 317.00 | -4.50 | -1.40% | 2.21M | ||
44.55 | 45.20 | 44.50 | -0.80 | -1.76% | 44.03K | ||
57.80 | 59.20 | 57.70 | +0.30 | +0.52% | 2.04M | ||
65.50 | 71.20 | 65.50 | -4.50 | -6.43% | 2.19M | ||
140.50 | 143.00 | 140.00 | -1.50 | -1.06% | 507.03K | ||
77.10 | 79.90 | 76.90 | -2.00 | -2.53% | 4.73M | ||
543.00 | 574.00 | 539.00 | +1.00 | +0.18% | 21.33M | ||
190.50 | 192.00 | 189.50 | -1.00 | -0.52% | 2.11M | ||
97.50 | 99.30 | 97.50 | -0.70 | -0.71% | 318.82K | ||
19.70 | 19.85 | 19.70 | +0.05 | +0.25% | 115.14K | ||
81.80 | 90.30 | 80.70 | -7.40 | -8.30% | 3.1M | ||
44.20 | 44.95 | 43.50 | -0.30 | -0.67% | 4.04M | ||
111.00 | 114.00 | 110.00 | -1.00 | -0.89% | 28.91K | ||
38.85 | 38.85 | 38.35 | +0.25 | +0.65% | 314.65K | ||
292.00 | 302.00 | 290.00 | -0.50 | -0.17% | 19.53M | ||
37.50 | 39.40 | 37.50 | -0.90 | -2.34% | 286.33K | ||
128.50 | 130.00 | 121.00 | +10.00 | +8.44% | 16.19M | ||
249.00 | 263.00 | 248.50 | -1.50 | -0.60% | 20.21M | ||
64.60 | 66.30 | 64.40 | -0.70 | -1.07% | 3.32M | ||
228.00 | 234.00 | 228.00 | -2.00 | -0.87% | 2.77M | ||
78.30 | 79.40 | 78.00 | -1.00 | -1.26% | 108.7K | ||
213.50 | 213.50 | 200.00 | +19.00 | +9.77% | 14.2M | ||
51.10 | 51.10 | 51.00 | +0.10 | +0.20% | 40.18K | ||
43.00 | 44.00 | 42.95 | -0.35 | -0.81% | 3.42M | ||
18.75 | 18.90 | 18.65 | -0.05 | -0.27% | 35.1K | ||
233.50 | 239.00 | 233.50 | -0.50 | -0.21% | 2.88M | ||
41.95 | 44.50 | 41.40 | +0.35 | +0.84% | 1.64M | ||
888.00 | 907.00 | 888.00 | -6.00 | -0.67% | 249.95K | ||
74.30 | 74.70 | 74.30 | +0.20 | +0.27% | 295.7K | ||
376.00 | 380.00 | 376.00 | +1.00 | +0.27% | 764.86K | ||
430.00 | 443.00 | 430.00 | +2.50 | +0.58% | 1.57M | ||
36.70 | 37.35 | 36.70 | -0.90 | -2.39% | 21.12K | ||
87.20 | 89.30 | 86.30 | -1.30 | -1.47% | 16.51M | ||
140.00 | 141.00 | 138.50 | 0.00 | 0.00% | 155.34K | ||
16.05 | 16.50 | 16.00 | -0.45 | -2.73% | 393.13K | ||
282.00 | 286.00 | 282.00 | +0.50 | +0.18% | 376.65K | ||
477.00 | 480.00 | 460.00 | +11.00 | +2.36% | 13.22M | ||
169.50 | 172.50 | 169.50 | -1.50 | -0.88% | 1.55M | ||
262.50 | 277.00 | 261.50 | -2.50 | -0.94% | 10.46M | ||
1,165.00 | 1,165.00 | 1,120.00 | +105.00 | +9.91% | 17.07M | ||
49.90 | 50.40 | 49.70 | 0.00 | 0.00% | 1.79M | ||
27.30 | 27.80 | 27.20 | -0.20 | -0.73% | 74.7K | ||
252.00 | 254.00 | 250.00 | +1.50 | +0.60% | 259.18K | ||
122.50 | 130.50 | 121.50 | -6.00 | -4.67% | 6.18M | ||
48.95 | 53.10 | 48.70 | -3.15 | -6.05% | 47.79M | ||
82.20 | 83.80 | 82.20 | -0.90 | -1.08% | 6.09M | ||
176.00 | 179.50 | 176.00 | -1.50 | -0.85% | 312.19K | ||
61.40 | 63.80 | 61.30 | -0.30 | -0.49% | 2.57M | ||
105.50 | 110.50 | 99.50 | +2.50 | +2.43% | 130.24M | ||
30.30 | 30.60 | 30.00 | -0.10 | -0.33% | 640.46K | ||
12.30 | 12.30 | 11.80 | +0.30 | +2.50% | 43.81K | ||
898.00 | 920.00 | 897.00 | -2.00 | -0.22% | 1.08M | ||
33.25 | 33.60 | 33.05 | +0.05 | +0.15% | 224.15K | ||
28.35 | 31.00 | 28.35 | -1.70 | -5.66% | 12.71M | ||
39.25 | 39.45 | 39.10 | -0.10 | -0.25% | 82.84K | ||
176.50 | 180.50 | 175.00 | +3.00 | +1.73% | 2.75M | ||
201.50 | 206.00 | 201.00 | -2.50 | -1.23% | 1.07M | ||
76.50 | 78.40 | 76.50 | -0.90 | -1.16% | 127.13K | ||
13.55 | 13.80 | 13.55 | -0.30 | -2.17% | 293.68K | ||
12.45 | 12.60 | 12.30 | -0.05 | -0.40% | 101.04K | ||
25.70 | 26.05 | 25.70 | -0.30 | -1.15% | 5.86M | ||
5.88 | 5.95 | 5.86 | -0.03 | -0.51% | 174.09K | ||
58.70 | 59.60 | 58.70 | -0.80 | -1.34% | 2.11M | ||
14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 22.37K | ||
1,655.00 | 1,655.00 | 1,490.00 | +150.00 | +9.97% | 5.78M | ||
63.50 | 64.50 | 63.00 | -0.10 | -0.16% | 450.39K | ||
13.45 | 13.60 | 13.35 | +0.05 | +0.37% | 28.68K | ||
24.60 | 24.90 | 24.60 | -0.25 | -1.01% | 6.7M | ||
21.20 | 21.25 | 21.15 | 0.00 | 0.00% | 64.26K | ||
40.10 | 42.60 | 39.10 | -1.50 | -3.61% | 133.94K | ||
14.90 | 15.05 | 14.85 | -0.05 | -0.33% | 1.39M | ||
29.00 | 29.15 | 28.95 | -0.05 | -0.17% | 77.01K | ||
68.60 | 69.10 | 68.40 | +0.20 | +0.29% | 757.31K | ||
81.50 | 81.90 | 81.30 | 0.00 | 0.00% | 217.23K | ||
13.00 | 13.00 | 12.95 | +0.05 | +0.39% | 9.08K | ||
66.70 | 68.00 | 66.60 | -0.80 | -1.19% | 1.36M | ||
106.00 | 107.00 | 106.00 | -0.50 | -0.47% | 349.31K | ||
43.00 | 43.10 | 42.80 | -0.10 | -0.23% | 19.01K | ||
14.00 | 14.10 | 13.90 | +0.05 | +0.36% | 168.33K | ||
89.70 | 91.80 | 89.00 | -0.80 | -0.88% | 796.14K | ||
37.80 | 38.05 | 37.80 | -0.40 | -1.05% | 158.27K | ||
39.65 | 39.80 | 39.60 | +0.05 | +0.13% | 310.58K | ||
49.30 | 49.40 | 49.05 | -0.05 | -0.10% | 4.94K | ||
70.20 | 70.50 | 70.00 | -0.10 | -0.14% | 100.27K | ||
17.65 | 17.75 | 17.60 | -0.05 | -0.28% | 19.96K | ||
11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 71.31K | ||
60.80 | 61.30 | 60.50 | +0.10 | +0.16% | 137.74K | ||
33.95 | 34.05 | 33.90 | -0.10 | -0.29% | 22.41K | ||
40.90 | 41.50 | 40.85 | -0.45 | -1.09% | 1.24M | ||
9.82 | 9.93 | 9.82 | -0.06 | -0.61% | 523.2K | ||
18.35 | 18.40 | 18.10 | +0.15 | +0.82% | 229.11K | ||
54.20 | 54.60 | 54.10 | 0.00 | 0.00% | 13.43K | ||
38.35 | 38.50 | 38.10 | -0.05 | -0.13% | 891.8K | ||
125.50 | 126.00 | 124.50 | -0.50 | -0.40% | 779.56K | ||
20.35 | 20.75 | 20.25 | -0.25 | -1.21% | 185.88K | ||
79.70 | 80.60 | 79.60 | -0.50 | -0.62% | 686.49K | ||
114.50 | 115.00 | 114.00 | 0.00 | 0.00% | 30.25K | ||
50.40 | 51.00 | 50.40 | -0.20 | -0.40% | 72.93K | ||
17.20 | 17.25 | 17.10 | -0.05 | -0.29% | 24.17K | ||
28.95 | 29.40 | 28.85 | -0.30 | -1.03% | 5.01M | ||
17.25 | 17.80 | 17.25 | -0.30 | -1.71% | 197.48K | ||
23.30 | 23.60 | 23.25 | -0.10 | -0.43% | 170.63K | ||
91.10 | 92.50 | 91.10 | -0.80 | -0.87% | 908.66K | ||
30.60 | 31.70 | 30.60 | -0.70 | -2.24% | 299.16K | ||
497.00 | 533.00 | 496.00 | -19.00 | -3.68% | 63.28M | ||
12.35 | 12.60 | 12.30 | -0.20 | -1.59% | 414.23K | ||
111.50 | 112.00 | 110.00 | +0.50 | +0.45% | 138.59K | ||
20.00 | 20.85 | 20.00 | -0.70 | -3.38% | 106.27K | ||
40.05 | 41.90 | 39.90 | 0.00 | 0.00% | 601.5K | ||
49.50 | 49.70 | 48.95 | +0.40 | +0.81% | 206.62K | ||
63.10 | 64.20 | 63.00 | -0.60 | -0.94% | 5.76M | ||
14.00 | 14.05 | 13.85 | 0.00 | 0.00% | 21.24K | ||
162.00 | 165.50 | 162.00 | -1.50 | -0.92% | 177.05K | ||
21.60 | 22.40 | 21.50 | -0.70 | -3.14% | 2.9M | ||
3,715.00 | 3,950.00 | 3,670.00 | +50.00 | +1.36% | 3.6M | ||
189.00 | 190.50 | 187.50 | -1.00 | -0.53% | 70.32K | ||
17.40 | 17.55 | 17.25 | +0.10 | +0.58% | 55.04K | ||
211.00 | 220.50 | 211.00 | -4.50 | -2.09% | 1.1M | ||
425.00 | 450.00 | 425.00 | -9.00 | -2.07% | 2.13M | ||
35.25 | 35.65 | 35.25 | -0.50 | -1.40% | 191.61K | ||
11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 18.05K | ||
241.00 | 249.50 | 240.00 | -5.50 | -2.23% | 432.05K | ||
74.70 | 75.10 | 74.60 | -0.10 | -0.13% | 126.77K | ||
73.60 | 79.00 | 73.20 | +1.70 | +2.36% | 23.34M | ||
21.15 | 21.25 | 20.95 | -0.10 | -0.47% | 78.37K | ||
112.50 | 113.50 | 109.50 | +3.50 | +3.21% | 387.11K | ||
1,510.00 | 1,560.00 | 1,510.00 | -15.00 | -0.98% | 1.17M | ||
48.05 | 51.30 | 47.90 | -1.60 | -3.22% | 15.8M | ||
92.90 | 94.20 | 91.80 | +0.40 | +0.43% | 385.33K | ||
18.70 | 19.10 | 17.70 | +1.00 | +5.65% | 470.99K | ||
77.90 | 78.00 | 76.40 | +0.30 | +0.39% | 318.05K | ||
375.00 | 375.50 | 366.00 | +5.00 | +1.35% | 388.94K | ||
89.00 | 89.50 | 87.80 | -2.10 | -2.31% | 4.31K | ||
33.60 | 34.00 | 33.30 | -0.40 | -1.18% | 75.21K | ||
167.50 | 171.00 | 167.00 | -2.50 | -1.47% | 78.81K | ||
25.60 | 26.30 | 24.15 | +1.40 | +5.79% | 4.75M | ||
18.95 | 19.75 | 18.60 | +0.25 | +1.34% | 157.63K | ||
41.60 | 43.60 | 41.45 | -1.10 | -2.58% | 959.37K | ||
133.00 | 135.50 | 133.00 | +0.50 | +0.38% | 558.29K | ||
18.15 | 18.50 | 17.85 | -0.25 | -1.36% | 59.65K | ||
37.00 | 37.45 | 36.60 | -0.15 | -0.40% | 81.54K | ||
83.80 | 84.80 | 83.50 | 0.00 | 0.00% | 119.9K | ||
934.00 | 978.00 | 934.00 | -14.00 | -1.48% | 1.94M | ||
15.90 | 16.00 | 15.80 | -0.05 | -0.31% | 37.77K | ||
98.60 | 101.50 | 98.60 | -1.10 | -1.10% | 466.59K | ||
14.20 | 14.25 | 13.80 | -0.30 | -2.07% | 126.2K | ||
13.10 | 13.30 | 13.10 | -0.35 | -2.60% | 52.59K | ||
72.50 | 73.10 | 72.50 | -0.50 | -0.68% | 322.1K | ||
31.10 | 32.20 | 31.00 | -0.95 | -2.96% | 193.72K | ||
23.05 | 23.70 | 22.85 | +0.05 | +0.22% | 1.09M | ||
283.00 | 289.50 | 283.00 | -0.50 | -0.18% | 659.24K | ||
25.20 | 25.40 | 24.55 | 0.00 | 0.00% | 17.82K | ||
157.00 | 162.00 | 156.00 | -1.00 | -0.63% | 649.65K | ||
42.50 | 43.65 | 42.50 | -0.80 | -1.85% | 87.03K | ||
49.70 | 50.20 | 49.35 | +0.05 | +0.10% | 64.25K | ||
19.10 | 19.25 | 18.85 | -0.45 | -2.30% | 762.24K | ||
97.40 | 99.00 | 97.00 | -0.30 | -0.31% | 362.43K | ||
43.50 | 44.10 | 42.70 | +1.45 | +3.45% | 3.71M | ||
28.40 | 30.20 | 28.05 | +0.35 | +1.25% | 43.02M | ||
34.50 | 36.30 | 34.50 | -2.90 | -7.75% | 3.07M | ||
56.20 | 56.60 | 56.20 | -0.10 | -0.18% | 32.29K | ||
25.60 | 25.85 | 25.55 | -0.10 | -0.39% | 5.71M | ||
16.00 | 16.80 | 15.90 | +0.25 | +1.59% | 220.1K | ||
20.45 | 21.00 | 20.35 | -0.40 | -1.92% | 177.97K | ||
46.20 | 46.25 | 45.65 | 0.00 | 0.00% | 38.85K | ||
38.65 | 39.05 | 38.55 | -0.05 | -0.13% | 235.85K | ||
9.99 | 10.10 | 9.91 | +0.08 | +0.81% | 13.01K | ||
32.15 | 32.50 | 32.10 | -0.60 | -1.83% | 33.88K | ||
72.40 | 73.60 | 72.10 | -1.10 | -1.50% | 603.32K | ||
23.75 | 24.00 | 23.70 | -0.20 | -0.84% | 47.78K | ||
135.00 | 141.00 | 135.00 | -3.00 | -2.17% | 959.29K | ||
31.40 | 31.50 | 31.30 | +0.10 | +0.32% | 32.42K | ||
53.60 | 54.00 | 53.40 | -0.40 | -0.74% | 109.73K | ||
176.50 | 179.00 | 176.00 | -1.50 | -0.84% | 736.04K | ||
165.00 | 167.00 | 162.00 | +4.50 | +2.80% | 576.17K | ||
41.05 | 41.05 | 36.85 | +3.70 | +9.91% | 6.32M | ||
47.00 | 47.55 | 47.00 | -0.15 | -0.32% | 456.51K | ||
22.90 | 23.80 | 22.90 | -0.45 | -1.93% | 132.19K | ||
100.00 | 105.00 | 99.60 | -2.50 | -2.44% | 782.05K | ||
15.50 | 15.55 | 15.40 | +0.15 | +0.98% | 29.46K | ||
42.35 | 43.00 | 42.25 | -0.90 | -2.08% | 11.09K | ||
58.30 | 60.00 | 58.00 | -0.90 | -1.52% | 212.66K | ||
47.00 | 47.70 | 45.30 | +1.95 | +4.33% | 2.41M | ||
711.00 | 715.00 | 667.00 | +51.00 | +7.73% | 1.15M | ||
228.50 | 229.50 | 225.50 | +3.00 | +1.33% | 365.7K | ||
34.35 | 34.85 | 34.35 | -0.55 | -1.58% | 98.87K | ||
14.85 | 15.00 | 14.75 | -0.05 | -0.34% | 181.25K | ||
150.00 | 158.00 | 150.00 | -2.00 | -1.32% | 81.84K | ||
12.90 | 13.20 | 12.85 | -0.10 | -0.77% | 210.95K | ||
59.90 | 60.90 | 59.30 | -0.50 | -0.83% | 1.51M | ||
30.60 | 31.90 | 30.60 | -0.75 | -2.39% | 154.15K | ||
16.05 | 16.15 | 15.90 | +0.05 | +0.31% | 439.07K | ||
65.00 | 66.50 | 65.00 | -0.90 | -1.37% | 611.54K | ||
132.50 | 134.00 | 132.00 | -1.00 | -0.75% | 143K | ||
79.90 | 82.90 | 79.90 | -2.20 | -2.68% | 728.61K | ||
196.50 | 206.50 | 195.00 | -4.00 | -2.00% | 975.43K | ||
29.50 | 30.95 | 29.45 | -1.45 | -4.68% | 175.77K | ||
180.50 | 183.50 | 179.50 | -1.00 | -0.55% | 946.44K | ||
272.00 | 278.50 | 272.00 | -4.50 | -1.63% | 1.82M | ||
107.50 | 108.50 | 105.50 | +1.00 | +0.94% | 185.98K | ||
35.75 | 36.60 | 35.70 | -0.75 | -2.05% | 143.8K | ||
54.20 | 55.00 | 54.20 | -0.40 | -0.73% | 30.22K | ||
89.30 | 89.70 | 89.10 | -0.10 | -0.11% | 46.68K | ||
49.70 | 49.70 | 49.05 | +0.45 | +0.91% | 4.56M | ||
61.30 | 61.80 | 61.30 | -0.20 | -0.33% | 211.09K | ||
25.80 | 26.65 | 25.80 | -0.50 | -1.90% | 224.27K | ||
25.25 | 26.30 | 24.95 | +0.35 | +1.41% | 8.76M | ||
20.75 | 21.15 | 20.70 | -0.30 | -1.43% | 324.23K | ||
115.50 | 122.00 | 115.50 | -5.50 | -4.55% | 921.62K | ||
356.00 | 379.50 | 350.50 | -18.00 | -4.81% | 3.06M | ||
152.50 | 158.50 | 152.00 | +2.00 | +1.33% | 470.43K | ||
1,160.00 | 1,180.00 | 1,125.00 | +10.00 | +0.87% | 3.25M | ||
420.00 | 425.00 | 417.50 | -0.50 | -0.12% | 437.31K | ||
404.00 | 410.00 | 402.00 | -3.00 | -0.74% | 232.49K | ||
90.20 | 91.10 | 90.20 | 0.00 | 0.00% | 10.36K | ||
31.10 | 31.50 | 30.85 | -0.25 | -0.80% | 228.82K | ||
9.92 | 10.05 | 9.91 | +0.02 | +0.20% | 1.04M | ||
24.45 | 24.55 | 24.20 | +0.35 | +1.45% | 172.52K | ||
153.00 | 155.00 | 153.00 | 0.00 | 0.00% | 213.91K | ||
109.00 | 109.00 | 109.00 | -0.50 | -0.46% | 2.47K | ||
31.30 | 31.30 | 31.20 | +0.20 | +0.64% | 15.36K | ||
105.50 | 107.00 | 105.00 | -0.50 | -0.47% | 114.56K | ||
51.90 | 52.90 | 50.90 | +0.20 | +0.39% | 587.45K | ||
45.45 | 45.90 | 45.20 | +0.25 | +0.55% | 156.31K | ||
27.40 | 27.85 | 27.40 | -0.45 | -1.62% | 128.31K | ||
74.30 | 74.50 | 73.80 | 0.00 | 0.00% | 48.95K | ||
263.50 | 274.00 | 257.00 | +6.00 | +2.33% | 13.46M | ||
30.75 | 31.50 | 30.70 | -0.45 | -1.44% | 319.04K | ||
40.50 | 40.65 | 40.50 | -0.15 | -0.37% | 54.1K | ||
74.60 | 75.50 | 68.50 | +5.60 | +8.12% | 1.07M | ||
160.00 | 161.50 | 159.00 | -1.50 | -0.93% | 42.57K | ||
19.50 | 19.75 | 19.30 | 0.00 | 0.00% | 447.25K | ||
139.50 | 140.50 | 139.00 | -0.50 | -0.36% | 93.79K | ||
71.50 | 71.50 | 70.30 | 0.00 | 0.00% | 9.9K | ||
60.70 | 62.10 | 60.60 | -0.20 | -0.33% | 2.18M | ||
342.00 | 346.00 | 341.50 | -1.50 | -0.44% | 81.44K | ||
19.95 | 19.95 | 19.80 | +0.05 | +0.25% | 9K | ||
12.60 | 12.60 | 12.15 | +0.15 | +1.20% | 44.6K | ||
52.60 | 56.00 | 51.80 | -1.40 | -2.59% | 601.49K | ||
16.20 | 16.50 | 16.10 | -0.30 | -1.82% | 147.74K | ||
252.50 | 258.00 | 252.50 | -2.50 | -0.98% | 16.79K | ||
124.50 | 128.50 | 124.50 | 0.00 | 0.00% | 40.46K | ||
49.40 | 51.50 | 48.95 | -0.90 | -1.79% | 6.92M | ||
2,115.00 | 2,180.00 | 2,090.00 | -35.00 | -1.63% | 6.26M | ||
271.00 | 273.00 | 269.50 | -1.50 | -0.55% | 193.61K | ||
18.20 | 18.50 | 18.15 | +0.85 | +4.90% | 3.42M | ||
302.00 | 315.00 | 300.00 | -8.00 | -2.58% | 4.97M | ||
53.80 | 55.40 | 53.80 | 0.00 | 0.00% | 157.57K | ||
16.35 | 16.90 | 16.00 | 0.00 | 0.00% | 1.82M | ||
54.80 | 55.20 | 54.80 | 0.00 | 0.00% | 6.32K | ||
70.70 | 70.70 | 69.70 | +0.20 | +0.28% | 203.74K | ||
38.70 | 38.90 | 38.70 | -0.20 | -0.51% | 12.24K | ||
11.10 | 11.25 | 11.05 | -0.15 | -1.33% | 3.75M | ||
20.70 | 21.25 | 20.70 | -0.15 | -0.72% | 68.52K | ||
24.05 | 26.00 | 23.75 | -0.45 | -1.84% | 3.92M | ||
42.40 | 43.10 | 42.30 | -0.80 | -1.85% | 348.66K | ||
254.50 | 278.50 | 254.50 | -9.00 | -3.42% | 4.45M | ||
24.25 | 24.50 | 24.25 | -0.25 | -1.02% | 35.17K | ||
41.10 | 41.80 | 41.00 | +0.10 | +0.24% | 26.11K | ||
693.00 | 711.00 | 690.00 | +30.00 | +4.52% | 24.99M | ||
64.10 | 65.50 | 63.80 | -1.30 | -1.99% | 496.4K | ||
232.00 | 237.00 | 231.00 | -1.50 | -0.64% | 1.07M | ||
58.20 | 58.80 | 58.00 | -0.60 | -1.02% | 931.87K | ||
31.35 | 32.20 | 31.30 | -0.85 | -2.64% | 177.18K | ||
149.00 | 168.00 | 148.00 | -15.00 | -9.15% | 14M | ||
451.50 | 469.50 | 445.00 | 0.00 | 0.00% | 3.21M | ||
60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 1.35K | ||
40.60 | 40.70 | 40.35 | -0.10 | -0.25% | 14.25K | ||
45.00 | 45.00 | 43.80 | +0.05 | +0.11% | 31.89K | ||
23.00 | 23.05 | 23.00 | -0.05 | -0.22% | 4.1K | ||
50.30 | 51.80 | 50.00 | -0.20 | -0.40% | 479.77K | ||
42.40 | 42.75 | 41.80 | 0.00 | 0.00% | 25.02K | ||
41.80 | 42.25 | 41.80 | -0.45 | -1.07% | 7.2K | ||
181.00 | 181.00 | 179.00 | +1.50 | +0.84% | 134.73K | ||
37.90 | 37.95 | 37.80 | +0.05 | +0.13% | 137.08K | ||
218.00 | 219.00 | 215.00 | 0.00 | 0.00% | 66K | ||
232.00 | 232.00 | 229.50 | +0.50 | +0.22% | 31.97K | ||
187.50 | 191.00 | 184.50 | +4.50 | +2.46% | 721.46K | ||
318.50 | 330.50 | 317.00 | +1.00 | +0.31% | 1.2M | ||
30.90 | 31.50 | 30.35 | -0.45 | -1.44% | 424.63K | ||
1,015.00 | 1,030.00 | 1,005.00 | +5.00 | +0.50% | 361.68K | ||
71.80 | 74.70 | 71.80 | -0.90 | -1.24% | 95.98M | ||
80.10 | 80.50 | 79.90 | +0.20 | +0.25% | 48.27K | ||
148.50 | 149.00 | 146.50 | +2.50 | +1.71% | 139.2K | ||
29.95 | 29.95 | 29.75 | 0.00 | 0.00% | 43.5K | ||
76.10 | 76.90 | 75.90 | -0.70 | -0.91% | 48.18K | ||
2,500.00 | 2,565.00 | 2,470.00 | +85.00 | +3.52% | 1.92M | ||
138.50 | 143.50 | 138.00 | -5.50 | -3.82% | 407.93K | ||
155.00 | 157.00 | 153.00 | +0.50 | +0.32% | 24.73K | ||
303.00 | 312.00 | 292.00 | +13.00 | +4.48% | 698.73K | ||
31.90 | 32.05 | 31.30 | +0.70 | +2.24% | 1.8M | ||
39.00 | 39.00 | 38.30 | +0.10 | +0.26% | 16K | ||
69.20 | 70.80 | 69.10 | -0.90 | -1.28% | 28.15K | ||
380.00 | 384.50 | 374.00 | +2.50 | +0.66% | 219.11K | ||
6,155.00 | 6,225.00 | 5,925.00 | +155.00 | +2.58% | 1.21M | ||
82.60 | 89.50 | 82.20 | -0.50 | -0.60% | 8.25M | ||
172.50 | 175.00 | 172.00 | -2.50 | -1.43% | 971.54K | ||
20.30 | 20.30 | 20.15 | +0.05 | +0.25% | 3.94M | ||
54.30 | 54.50 | 54.00 | +0.10 | +0.18% | 402.53K | ||
260.50 | 262.00 | 260.00 | -1.50 | -0.57% | 38.5K | ||
5,765.00 | 5,895.00 | 5,530.00 | -30.00 | -0.52% | 1.42M | ||
118.00 | 120.50 | 118.00 | -2.00 | -1.67% | 65.36K | ||
237.50 | 248.00 | 237.50 | -10.50 | -4.23% | 282.66K | ||
547.00 | 575.00 | 543.00 | -6.00 | -1.08% | 1.56M | ||
722.00 | 735.00 | 715.00 | +10.00 | +1.40% | 325.03K | ||
293.50 | 311.00 | 293.50 | -6.00 | -2.00% | 127.51K | ||
468.50 | 484.00 | 464.00 | +10.00 | +2.18% | 2.25M | ||
100.50 | 101.50 | 100.00 | +0.50 | +0.50% | 84.67K | ||
201.00 | 203.00 | 199.50 | -1.50 | -0.74% | 130.2K | ||
128.00 | 131.00 | 127.50 | -1.00 | -0.78% | 192.37K | ||
80.00 | 80.80 | 79.80 | -0.40 | -0.50% | 1.08M | ||
56.40 | 57.40 | 56.40 | -0.40 | -0.70% | 37.38K | ||
61.70 | 61.90 | 60.10 | +1.20 | +1.98% | 32.05K | ||
82.10 | 82.10 | 79.10 | +3.30 | +4.19% | 1.67M | ||
27.30 | 27.45 | 27.20 | -0.15 | -0.55% | 22.04K | ||
160.00 | 163.00 | 160.00 | -1.50 | -0.93% | 582.99K | ||
27.80 | 29.00 | 27.80 | -1.20 | -4.14% | 100.41K | ||
429.00 | 439.00 | 427.00 | -5.00 | -1.15% | 45.22K | ||
297.50 | 302.00 | 297.50 | -1.50 | -0.50% | 109.74K | ||
250.00 | 262.00 | 248.00 | -7.50 | -2.91% | 949.02K | ||
75.60 | 79.00 | 75.50 | -1.40 | -1.82% | 829.99K | ||
150.00 | 152.00 | 150.00 | -1.50 | -0.99% | 140.97K | ||
216.00 | 220.00 | 215.00 | -3.00 | -1.37% | 171.62K | ||
90.70 | 92.40 | 90.70 | -1.00 | -1.09% | 242.12K | ||
170.00 | 172.00 | 169.50 | -1.50 | -0.87% | 121.83K | ||
28.90 | 29.10 | 28.75 | -0.10 | -0.34% | 242.1K | ||
22.65 | 22.65 | 22.30 | +0.25 | +1.12% | 47K | ||
139.00 | 140.00 | 139.00 | -1.50 | -1.07% | 23.88K | ||
55.40 | 57.60 | 55.40 | -1.60 | -2.81% | 112.43K | ||
16.60 | 16.95 | 16.60 | -0.20 | -1.19% | 23.01K | ||
17.60 | 17.65 | 17.45 | +0.05 | +0.28% | 17K | ||
97.50 | 97.50 | 95.00 | +2.20 | +2.31% | 29.05K | ||
48.35 | 48.35 | 48.35 | -0.10 | -0.21% | 2K | ||
302.00 | 308.50 | 298.00 | +2.00 | +0.67% | 550.58K | ||
135.50 | 137.00 | 134.00 | +1.00 | +0.74% | 104.68K | ||
14.30 | 14.30 | 14.20 | -0.05 | -0.35% | 26.25K | ||
635.00 | 649.00 | 634.00 | +3.00 | +0.47% | 536.55K | ||
512.00 | 529.00 | 507.00 | -1.00 | -0.19% | 563.12K | ||
764.00 | 796.00 | 733.00 | +40.00 | +5.52% | 4.92M | ||
133.50 | 134.50 | 133.00 | 0.00 | 0.00% | 196.06K | ||
111.50 | 121.00 | 110.00 | -3.50 | -3.04% | 6.17M | ||
301.50 | 310.50 | 298.00 | +1.00 | +0.33% | 712.08K | ||
97.60 | 98.90 | 96.50 | -0.70 | -0.71% | 94.05K | ||
267.00 | 270.50 | 242.50 | +21.00 | +8.54% | 5.4M | ||
176.50 | 185.00 | 175.50 | +3.00 | +1.73% | 395.95K | ||
68.50 | 69.80 | 68.20 | +0.60 | +0.88% | 96.68K | ||
69.50 | 71.80 | 69.50 | +0.20 | +0.29% | 676.18K | ||
69.10 | 70.20 | 69.10 | -0.30 | -0.43% | 275K | ||
85.20 | 88.30 | 83.80 | +1.40 | +1.67% | 554.83K | ||
15.35 | 15.60 | 15.25 | -0.15 | -0.97% | 697.12K | ||
52.70 | 55.60 | 52.00 | -1.30 | -2.41% | 1.53M | ||
62.40 | 62.90 | 62.00 | 0.00 | 0.00% | 94.91K | ||
27.30 | 28.30 | 27.10 | -0.95 | -3.36% | 400.95K | ||
41.90 | 44.00 | 41.85 | -0.95 | -2.22% | 328.17K | ||
169.50 | 170.50 | 161.50 | +14.50 | +9.35% | 2.98M | ||
97.60 | 98.10 | 96.60 | +0.60 | +0.62% | 69.38K | ||
120.50 | 121.50 | 120.50 | -0.50 | -0.41% | 22.86K | ||
52.40 | 52.80 | 52.20 | -0.10 | -0.19% | 89.54K | ||
46.00 | 47.35 | 46.00 | -1.20 | -2.54% | 41.91K | ||
29.85 | 30.15 | 29.30 | +0.35 | +1.19% | 386.92K | ||
32.95 | 33.45 | 32.00 | 0.00 | 0.00% | 298.88K | ||
29.70 | 31.15 | 29.00 | -1.80 | -5.71% | 1.91M | ||
82.80 | 83.60 | 80.10 | +2.80 | +3.50% | 63.4K | ||
58.80 | 60.70 | 58.60 | -0.90 | -1.51% | 44K | ||
23.90 | 23.90 | 23.70 | 0.00 | 0.00% | 63.09K | ||
69.30 | 69.60 | 69.30 | 0.00 | 0.00% | 45.73K | ||
95.00 | 95.00 | 92.40 | +0.50 | +0.53% | 23.91K | ||
73.00 | 74.60 | 72.60 | -0.10 | -0.14% | 118.27K | ||
25.15 | 25.55 | 25.15 | -0.25 | -0.98% | 32.1K | ||
50.40 | 52.80 | 50.10 | -0.90 | -1.75% | 63.31K | ||
35.80 | 35.80 | 35.50 | +0.25 | +0.70% | 14.23K | ||
74.80 | 75.80 | 74.50 | -0.20 | -0.27% | 5.15K | ||
39.00 | 39.10 | 38.80 | -0.10 | -0.26% | 70.86K | ||
74.20 | 75.40 | 72.20 | -1.30 | -1.72% | 33.1K | ||
29.60 | 29.75 | 29.55 | -0.20 | -0.67% | 27.52K | ||
31.75 | 31.75 | 31.05 | +0.65 | +2.09% | 70.54K | ||
32.70 | 33.05 | 32.40 | -0.25 | -0.76% | 44.62K | ||
17.50 | 17.75 | 17.30 | -0.25 | -1.41% | 24.14K | ||
18.15 | 18.30 | 18.15 | +0.05 | +0.28% | 25.1K | ||
38.45 | 38.80 | 38.30 | -0.30 | -0.77% | 11.22K | ||
31.95 | 31.95 | 31.75 | -0.05 | -0.16% | 15.27K | ||
16.95 | 16.95 | 16.95 | -0.05 | -0.29% | 1K | ||
32.45 | 32.50 | 31.90 | -0.05 | -0.15% | 21K | ||
93.70 | 95.90 | 93.20 | +0.80 | +0.86% | 190.61K | ||
32.25 | 32.45 | 31.75 | -0.60 | -1.83% | 175.72K | ||
135.00 | 139.00 | 133.00 | +1.50 | +1.12% | 35.32K | ||
50.80 | 53.80 | 50.60 | -3.00 | -5.58% | 3.65M | ||
11.90 | 12.10 | 11.70 | -0.15 | -1.24% | 61K | ||
68.00 | 69.80 | 67.90 | -1.80 | -2.58% | 15K | ||
1,945.00 | 2,030.00 | 1,945.00 | -15.00 | -0.77% | 170.85K | ||
505.00 | 517.00 | 488.00 | +21.00 | +4.34% | 1.1M | ||
508.00 | 534.00 | 503.00 | -14.00 | -2.68% | 998.1K | ||
290.50 | 298.50 | 288.50 | -0.50 | -0.17% | 1.03M | ||
1,905.00 | 1,945.00 | 1,850.00 | +15.00 | +0.79% | 605.27K | ||
865.00 | 880.00 | 845.00 | +15.00 | +1.76% | 172.37K | ||
163.00 | 167.50 | 162.00 | +1.00 | +0.62% | 321.48K | ||
537.00 | 555.00 | 534.00 | -7.00 | -1.29% | 1.17M | ||
160.00 | 162.50 | 160.00 | -1.00 | -0.62% | 31.98K | ||
120.00 | 121.00 | 117.00 | -0.50 | -0.41% | 233.8K | ||
16.10 | 16.25 | 16.05 | -0.15 | -0.92% | 645.67K | ||
241.00 | 242.50 | 237.50 | +1.00 | +0.42% | 200.26K | ||
172.00 | 177.00 | 171.00 | +1.50 | +0.88% | 48.87K | ||
60.10 | 60.30 | 59.90 | -0.10 | -0.17% | 54.26K | ||
62.10 | 64.00 | 62.00 | -0.70 | -1.11% | 74.54K | ||
68.20 | 68.50 | 68.20 | -0.20 | -0.29% | 12.11K | ||
37.05 | 38.40 | 36.90 | -1.85 | -4.76% | 673.63K | ||
55.70 | 56.50 | 55.00 | -0.40 | -0.71% | 28.71K | ||
18.25 | 18.75 | 17.90 | -0.65 | -3.44% | 84.52K | ||
138.50 | 142.00 | 138.50 | -3.00 | -2.12% | 71.33K | ||
32.50 | 33.30 | 32.50 | -0.50 | -1.52% | 62.06K | ||
34.30 | 34.30 | 34.30 | -0.15 | -0.44% | 1K | ||
20.05 | 20.65 | 19.80 | -0.15 | -0.74% | 80.08K | ||
80.00 | 81.00 | 79.70 | -2.10 | -2.56% | 59.69K | ||
59.80 | 61.60 | 59.00 | -0.60 | -0.99% | 149K | ||
48.00 | 48.00 | 48.00 | -0.40 | -0.83% | 1K |
월가 AI 랠리에 아시아 반도체株 급등…LG, Nvidia 냉각 승인에 강세- ByInvesting.com•
실적 캘린더
예정된 실적 발표가 없습니다.
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유