대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	25.70	25.95	25.60	0.00	0.00%	37.55M	23/01
Asia Cement Corp	35.30	35.75	35.20	-0.20	-0.56%	12.31M	23/01
Chia Hsin Cement	14.00	14.05	14.00	0.00	0.00%	164.46K	23/01
UCC	29.90	30.00	29.85	-0.05	-0.17%	287.68K	23/01
Lucky Cement	15.10	15.15	15.05	0.00	0.00%	116.79K	23/01
HsingTa	15.40	15.45	15.30	-0.05	-0.32%	172.8K	23/01
Southeast Cement	16.20	16.40	16.20	-0.10	-0.61%	153.55K	23/01
Wei-Chuan Foods	14.50	14.55	14.40	+0.15	+1.05%	275.18K	23/01
Ve Wong Corp	39.75	39.85	39.70	+0.10	+0.25%	5.67K	23/01
Great Wall Ent	52.30	52.60	52.10	-0.10	-0.19%	820.56K	23/01
Oceanic	10.30	10.30	10.30	+0.20	+1.98%	1.1K	23/01
Charoen Pokphand Enterprise	150.00	152.00	149.00	-1.50	-0.99%	774.39K	23/01
Uni-President	73.60	74.50	73.60	-0.50	-0.67%	10.18M	23/01
AGV	10.70	10.70	10.60	+0.10	+0.94%	625.59K	23/01
Taisun	18.40	18.40	18.25	0.00	0.00%	366.68K	23/01
Fwusow	13.50	13.50	13.40	+0.05	+0.37%	130.21K	23/01
TaiRoun	12.70	12.80	12.50	0.00	0.00%	411.59K	23/01
Formosa Oilseed	28.45	28.70	28.45	-0.15	-0.52%	97.39K	23/01
Standard Foods	29.15	29.30	29.10	0.00	0.00%	508.72K	23/01
LHIC	46.60	47.00	46.25	+0.35	+0.76%	1.45M	23/01
Lian Hwa Foods	94.60	95.50	94.10	+0.40	+0.42%	286.34K	23/01
TTET	145.00	146.50	145.00	-1.50	-1.02%	34.33K	23/01
Ten Ren	32.20	32.30	32.20	-0.10	-0.31%	23.12K	23/01
Hey-Song	37.00	37.15	36.95	-0.10	-0.27%	93.57K	23/01
Shin Tai	40.80	40.80	40.80	0.00	0.00%	9.96K	23/01
Hunya Foods	25.20	25.35	25.05	+0.20	+0.80%	61.07K	23/01
Formosa Plastics	44.40	45.00	43.50	+0.80	+1.83%	46.25M	23/01
Nan Ya Plastics	77.10	78.40	75.00	-0.70	-0.90%	123.75M	23/01
USI Corp	11.55	11.75	11.40	+0.10	+0.87%	3.08M	23/01
CGPC	12.00	12.20	11.70	+0.10	+0.84%	2.78M	23/01
San Fang	32.15	32.65	32.10	-0.35	-1.08%	248.54K	23/01
Asia Polymer	13.50	13.75	13.45	0.00	0.00%	873.91K	23/01
Taita	11.85	12.05	11.75	+0.05	+0.42%	680.21K	23/01
TSMC	8.87	9.09	8.85	+0.09	+1.03%	3.7M	23/01
GPPC	13.40	13.90	13.25	-0.20	-1.47%	7.31M	23/01
UPC Technology	10.45	10.65	10.40	+0.10	+0.97%	1.97M	23/01
CPDC	8.10	8.25	8.07	-0.01	-0.12%	15.89M	23/01
Tah Hsin	64.30	64.50	63.80	-0.10	-0.16%	151.28K	23/01
Sun Yad	14.15	14.35	14.15	0.00	0.00%	1.98M	23/01
Tong Yang	108.00	110.50	107.00	-2.50	-2.26%	3.72M	23/01
OPC	33.45	33.70	33.25	-0.15	-0.45%	103.09K	23/01
Yonyu	19.20	19.20	18.60	+0.30	+1.59%	50.28K	23/01
Globe Tape	10.95	11.10	10.70	-0.15	-1.35%	125.36K	23/01
Universal Inc	28.95	29.20	28.70	-0.10	-0.34%	188.83K	23/01
FCFC	35.45	36.45	35.10	+0.45	+1.29%	21.11M	23/01
Asia Plastic	5.82	6.33	5.80	-0.04	-0.68%	6.22M	23/01
Hiroca Holdings	20.35	20.65	20.25	-0.20	-0.97%	93.72K	23/01
Y.C.C.	43.50	44.00	43.40	+0.10	+0.23%	58.24K	23/01
Victory	7.01	7.18	6.96	-0.05	-0.71%	202.51K	23/01
FENC	28.10	28.50	28.10	-0.30	-1.06%	5.84M	23/01
SSFC	15.05	15.20	14.90	-0.05	-0.33%	2.95M	23/01
NYDF	33.70	34.00	33.70	-0.10	-0.30%	10K	23/01
Hung Chou Fiber	9.79	9.99	9.70	-0.26	-2.59%	173.1K	23/01
Tung Ho	19.05	19.10	18.85	+0.10	+0.53%	99.53K	23/01
Carnival Industrial	8.80	8.83	8.71	0.00	0.00%	130.27K	23/01
Shinkong Textile	76.80	77.40	74.50	+0.10	+0.13%	382.39K	23/01
Reward Wool	38.15	38.40	38.10	+0.05	+0.13%	5.5K	22/01
Trk	18.20	18.50	18.15	-0.30	-1.62%	195.94K	23/01
F.T.C	16.50	16.60	16.15	+0.25	+1.54%	3.83M	23/01
Chung Fu	20.500	21.400	20.500	-0.500	-2.38%	13.12K	23/01
Hua Yu Lien	62.60	63.70	62.50	-0.10	-0.16%	131.49K	23/01
GTM	32.30	32.30	32.10	+0.20	+0.62%	46.42K	23/01
SanDi Properties	32.900	33.000	32.800	+0.200	+0.61%	25.81K	23/01
Ascent Dev	29.75	30.00	29.45	0.00	0.00%	65.47K	23/01
Tainan Spinning	13.50	13.85	13.45	-0.10	-0.74%	1.15M	23/01
Tah Tong	10.20	10.40	10.20	-0.05	-0.49%	71.52K	23/01
Advancetek	29.65	30.15	29.55	-0.15	-0.50%	339.39K	23/01
Lily Textile	26.60	26.70	26.60	-0.35	-1.30%	2.81K	23/01
Lealea	6.20	6.20	6.11	+0.07	+1.14%	534.26K	23/01
Universal Textile	14.25	14.75	14.00	-0.35	-2.40%	210.98K	23/01
Hong Ho	17.45	17.45	17.25	+0.05	+0.29%	228.51K	23/01
Li Peng	5.20	5.25	5.17	0.00	0.00%	1.14M	23/01
Nien Hsing	17.75	17.90	17.75	-0.05	-0.28%	76.02K	23/01
Hong Yi Fiber	11.70	11.75	11.65	-0.05	-0.43%	40.08K	23/01
Ta Jiang	12.15	12.30	12.15	-0.05	-0.41%	114.69K	23/01
TTF	12.70	12.85	12.50	-0.15	-1.17%	90.21K	23/01
Zig Sheng	8.80	8.80	8.10	+0.80	+10.00%	3.51M	23/01
Yi Jinn	15.00	15.15	15.00	-0.20	-1.32%	294.96K	23/01
Lan Fa	11.75	11.85	11.65	0.00	0.00%	93.58K	23/01
Everest Textile	6.46	6.46	6.33	0.00	0.00%	991.95K	23/01
Chyang Sheng	17.25	17.55	17.10	+0.10	+0.58%	57.86K	23/01
De Licacy	11.50	11.70	11.50	-0.15	-1.29%	485.43K	23/01
Wisher Ind	12.50	12.50	12.40	0.00	0.00%	128.58K	23/01
Acelon	14.15	14.40	14.10	-0.20	-1.39%	96.75K	23/01
Tex-Ray	7.70	7.72	7.61	+0.09	+1.18%	254.87K	23/01
Chang Ho	13.20	13.20	11.90	+1.20	+10.00%	131.12K	23/01
Evertex	22.80	22.80	22.30	-0.05	-0.22%	5K	23/01
Solytech	12.15	12.15	11.80	+1.10	+9.95%	4.14M	23/01
Tri Ocean	88.30	88.30	86.90	-0.20	-0.23%	8.04K	23/01
Tainan	26.65	26.95	25.55	+0.10	+0.38%	763.39K	23/01
Honmyue	10.20	10.40	10.15	-0.15	-1.45%	170.22K	23/01
Big Sunshine	32.45	32.45	32.10	+0.45	+1.41%	35.1K	23/01
Eclat Textile	407.50	418.50	404.50	-11.50	-2.74%	792.64K	23/01
Makalot	317.00	329.00	314.00	-9.50	-2.91%	1.52M	23/01
Shihlin Electric	226.00	246.00	224.00	-11.00	-4.64%	15.64M	23/01
TECO Electric	89.40	95.00	89.30	+0.10	+0.11%	70.6M	23/01
Right Way	12.50	12.60	12.25	-0.10	-0.79%	171.88K	23/01
Jui Li	8.31	8.40	8.20	-0.09	-1.07%	195.93K	23/01
CHEM	184.00	188.50	179.00	0.00	0.00%	24.17M	23/01
AEC	142.50	148.00	140.00	+2.00	+1.42%	29.05M	23/01
Rexon	28.10	28.70	28.05	-0.40	-1.40%	388.45K	23/01
Lee Chi	12.45	12.70	12.35	-0.30	-2.35%	476.07K	23/01
Fortune Electric	1,030.00	1,100.00	1,025.00	-50.00	-4.63%	5.01M	23/01
Ta Yih Industrial	28.75	29.25	28.55	-0.55	-1.88%	62.64K	23/01
TYC Brother	50.40	52.50	50.20	-1.90	-3.63%	2.36M	23/01
Gordon Auto	33.85	34.75	33.60	-0.85	-2.45%	3.71M	23/01
KSC	64.00	64.10	62.70	+0.60	+0.95%	45.3K	23/01
Sun Race	21.20	22.40	21.15	-1.00	-4.50%	562.13K	23/01
Basso	36.60	37.15	36.20	-0.20	-0.54%	477.42K	23/01
Anderson	28.95	29.45	28.00	+0.95	+3.39%	3.12M	23/01
Awea	29.50	29.70	28.75	+0.60	+2.08%	46.76K	23/01
Kaulin Mfg	12.35	12.70	12.30	-0.20	-1.59%	171.68K	23/01
CMP	25.05	25.40	25.05	-0.05	-0.20%	403.79K	23/01
Mobiletron	32.05	33.20	32.05	-0.80	-2.44%	140.05K	23/01
China Ecotek	52.20	52.70	52.20	-0.30	-0.57%	86.01K	23/01
Hota	64.40	65.00	62.50	+1.10	+1.74%	5.54M	23/01
Kung Long	124.50	125.00	124.00	+0.50	+0.40%	85.36K	23/01
Jenn Feng	26.35	27.20	26.10	+0.25	+0.96%	7.24K	22/01
Chiu Ting	19.60	20.75	19.60	-0.55	-2.73%	422.35K	23/01
Roundtop	26.60	28.25	26.60	0.00	0.00%	2.84M	23/01
Chang Type	26.20	27.45	26.00	-0.65	-2.42%	185.89K	23/01
Kinik	430.00	435.00	422.00	-1.50	-0.35%	2.17M	23/01
Syncmold Enterprise	68.00	69.10	67.60	-0.70	-1.02%	851.01K	23/01
Goodway	49.00	49.40	48.45	+0.30	+0.62%	100.03K	23/01
YGG	17.95	18.85	17.90	-0.05	-0.28%	2.01M	23/01
Airtac	1,020.00	1,050.00	1,000.00	+5.00	+0.49%	754.07K	23/01
CWCO	42.70	43.20	41.25	+0.85	+2.03%	2.63M	23/01
Sampo Corp	24.05	24.10	23.90	+0.10	+0.42%	230.63K	23/01
Walsin Lihwa	38.85	39.75	38.25	-0.20	-0.51%	66.99M	23/01
Huaeng	38.65	40.00	38.20	-0.10	-0.26%	11.07M	23/01
Ta Ya Electric	42.950	50.000	42.900	-4.350	-9.20%	84.58M	23/01
China Electric	14.00	14.40	13.85	0.00	0.00%	1.02M	23/01
Hong Tai Electric	37.80	38.70	37.50	-0.45	-1.18%	1.64M	23/01
Taiwan Sanyo	33.70	33.85	33.65	0.00	0.00%	34.31K	23/01
Dah San Electric	50.10	51.50	50.00	+0.25	+0.50%	321.28K	23/01
Evertop	29.600	30.900	29.600	-0.250	-0.84%	1.8M	23/01
Jung Shing Wire	17.15	18.10	17.00	-0.45	-2.56%	864.14K	23/01
Hold-Key	50.10	52.60	49.40	+0.80	+1.62%	17.64M	23/01
Airmate Cayman	10.95	11.10	10.95	-0.10	-0.91%	39.13K	23/01
Cenra	33.90	34.00	33.75	0.00	0.00%	104.8K	23/01
Namchow Chemical	38.00	38.25	37.85	+0.15	+0.40%	261.1K	23/01
Grape King Bio	122.50	123.00	121.00	0.00	0.00%	95.67K	23/01
Sesoda	33.25	33.25	32.70	+0.45	+1.37%	777.67K	23/01
FUCC	17.15	17.15	16.95	+0.25	+1.48%	258.14K	23/01
OUCC	12.50	12.75	12.40	+0.15	+1.21%	1.16M	23/01
Everlight Chemical	21.85	22.80	21.80	-0.70	-3.10%	5.61M	23/01
Sinon	46.35	46.70	46.20	+0.05	+0.11%	514.64K	23/01
CCW	48.85	49.60	48.80	-0.25	-0.51%	252.16K	23/01
Ho Tung	9.10	9.16	9.05	-0.01	-0.11%	2.45M	23/01
Eternal Materials	63.80	68.00	63.00	-3.60	-5.34%	42.22M	23/01
CMFC	7.10	7.23	7.10	0.00	0.00%	2.92M	23/01
SCPC	61.30	61.50	61.00	+0.10	+0.16%	106.24K	23/01
Sunko	18.50	19.30	18.40	-0.55	-2.89%	1.97M	23/01
Taiwan Fertilizer	46.90	47.15	46.75	+0.05	+0.11%	991.47K	23/01
CSCC	72.50	72.80	71.80	+0.70	+0.97%	330.19K	23/01
YJE	28.80	29.00	28.60	0.00	0.00%	62.61K	23/01
Y.C.P.	75.90	76.00	75.80	-0.10	-0.13%	7.26K	23/01
Chung Hwa Chemical	45.25	47.45	45.10	-1.45	-3.10%	4.57M	23/01
Farcent	52.30	52.50	52.30	-0.10	-0.19%	43.3K	23/01
Maywufa	21.90	21.90	21.80	+0.05	+0.23%	50.54K	23/01
Mao Bao	27.20	27.50	27.10	-0.15	-0.55%	102.51K	23/01
ApexBio	29.35	29.70	29.25	+0.05	+0.17%	164.35K	23/01
Sinphar	31.10	31.15	30.75	+0.15	+0.48%	296.32K	23/01
Evermore Chemical	16.80	17.10	16.50	-0.30	-1.75%	147.03K	23/01
JHT	147.50	149.50	146.50	-2.00	-1.34%	391.06K	23/01
Taiyen	31.60	31.75	31.60	-0.10	-0.32%	87.99K	23/01
CCSB	25.85	26.00	25.55	-0.05	-0.19%	78.81K	23/01
Shiny Chemical	157.50	158.00	154.00	+2.00	+1.29%	1.02M	23/01
MBI	46.55	46.80	46.10	-0.20	-0.43%	111.67K	23/01
SVBI	80.60	81.00	79.60	+0.80	+1.00%	210.11K	23/01
SPT	25.50	25.50	24.15	-0.30	-1.16%	2.79M	23/01
TGI	49.80	50.00	47.00	-1.40	-2.73%	57.78M	23/01
Better Life	12.00	12.20	11.95	-0.15	-1.23%	96.5K	23/01
Champion	9.05	9.13	9.02	-0.07	-0.77%	525.89K	23/01
Run Long	32.80	32.85	32.35	+0.45	+1.39%	876.31K	23/01
HCG	19.70	20.30	19.50	-0.30	-1.50%	2.25M	23/01
Sanitar	38.70	38.70	38.60	+0.20	+0.52%	54.09K	23/01
Shihlin Paper	57.30	57.50	56.40	0.00	0.00%	164.76K	23/01
Cheng Loong	17.50	17.75	17.50	-0.20	-1.13%	1.51M	23/01
Chung Hwa Pulp	12.10	12.30	12.05	-0.15	-1.22%	1.22M	23/01
Baolong International	11.90	12.05	11.90	-0.15	-1.24%	55.51K	23/01
YFY	24.90	25.25	24.85	-0.05	-0.20%	473.67K	23/01
LCP	9.82	9.92	9.80	-0.04	-0.41%	1.01M	23/01
China Steel	19.15	19.25	18.95	+0.15	+0.79%	31.34M	23/01
Tung Ho Steel	70.60	71.70	70.30	-0.50	-0.70%	2.51M	23/01
Yieh Hsing	7.940	7.990	7.880	+0.010	+0.13%	351.17K	23/01
Kao Hsiung Chang	29.00	29.05	29.00	-0.70	-2.36%	27.21K	23/01
First Copper Tech	48.90	49.55	48.50	+0.55	+1.14%	3.74M	23/01
Chun Yuan Steel	21.00	21.30	21.00	-0.25	-1.18%	1.03M	23/01
Chun Yu	17.00	17.20	17.00	-0.15	-0.87%	40.43K	23/01
CSSC	41.70	41.70	41.45	+0.05	+0.12%	209.07K	23/01
Chung Hung Steel	16.50	16.70	16.30	+0.25	+1.54%	6.25M	23/01
Feng Hsin	63.50	64.30	63.50	-0.30	-0.47%	165.32K	23/01
Quintain Steel	8.77	8.92	8.76	-0.05	-0.57%	537.92K	23/01
Mayer Steel	23.65	23.75	23.50	0.00	0.00%	183.84K	23/01
Tycoons	8.770	8.850	8.670	+0.020	+0.23%	487.42K	23/01
Yieh Phui	14.70	14.75	14.65	-0.05	-0.34%	1.68M	23/01
Chih Lien	15.65	15.80	15.65	-0.15	-0.95%	8.53K	23/01
Ta Chen	36.30	36.45	35.95	+0.45	+1.26%	11.82M	23/01
Sheng Yu Steel	20.75	20.85	20.70	0.00	0.00%	136.47K	23/01
Froch Enterprise	15.90	16.10	15.65	+0.30	+1.92%	629.99K	23/01
Hsin Kuang Steel	38.70	38.95	38.10	+0.75	+1.98%	707.53K	23/01
Sinkang	16.20	16.40	16.05	+0.30	+1.89%	596.83K	23/01
Chia Ta World	15.95	16.15	15.75	+0.10	+0.63%	79.16K	23/01
Yeun Chyang	21.10	21.35	20.65	+0.55	+2.68%	2.35M	23/01
Hai Kwang	14.90	15.10	14.70	+0.15	+1.02%	401.65K	23/01
Hiwin	231.00	237.50	229.00	-2.50	-1.07%	4.19M	23/01
King Slide	3,570.00	3,590.00	3,500.00	+85.00	+2.44%	396.25K	23/01
SSM	22.60	22.70	22.15	+0.10	+0.44%	429.49K	23/01
Nan Kang Tire	36.90	37.30	36.60	-0.25	-0.67%	1.55M	23/01
Federal Corp	19.75	19.80	19.55	+0.05	+0.25%	431.2K	23/01
TSRC	15.35	15.45	14.85	+0.50	+3.37%	3.26M	23/01
International CSRC Investment Holdings	12.10	12.15	11.95	+0.05	+0.41%	2.69M	23/01
Cheng Shin Rubber	30.90	31.15	30.60	-0.25	-0.80%	8.41M	23/01
Kenda Rubber	20.20	20.55	20.05	-0.30	-1.46%	602.7K	23/01
FRG	25.10	25.15	24.90	+0.20	+0.80%	189.91K	23/01
Nantex	24.00	24.20	23.90	+0.10	+0.42%	391.35K	23/01
Hwa Fong Taiwan	14.95	15.00	14.90	-0.05	-0.33%	63.81K	23/01
HYC	89.80	90.40	89.80	-0.20	-0.22%	16.44K	23/01
Lu Hai Holding	25.20	25.80	25.20	-0.40	-1.56%	103.2K	23/01
Yulon Motor	31.30	32.20	31.20	-0.55	-1.73%	5.32M	23/01
China Motor	56.00	57.00	55.90	-0.80	-1.41%	1.71M	23/01
SYM	59.00	59.70	58.70	-0.50	-0.84%	1.46M	23/01
Hotai Motor	527.00	530.00	520.00	+3.00	+0.57%	338.85K	23/01
CSBC	22.10	22.45	21.85	-0.40	-1.78%	8.71M	23/01
YNM	53.50	54.00	53.50	-0.50	-0.93%	67.42K	23/01
IRF	103.00	104.00	101.50	0.00	0.00%	489.56K	23/01
CBU	97.40	104.00	97.40	-5.10	-4.98%	1.14M	23/01
Lite-On Tech	172.00	184.50	171.00	-5.00	-2.82%	82.73M	23/01
Rectron	21.15	22.65	21.00	+0.25	+1.20%	4.11M	23/01
UMC Corp	64.80	69.40	62.90	-2.80	-4.14%	270.18M	23/01
MII	14.20	14.85	14.05	-0.35	-2.41%	2.12M	23/01
Delta Electronics	1,260.00	1,285.00	1,245.00	+15.00	+1.20%	18.16M	23/01
Kinpo	27.40	28.55	27.40	-3.00	-9.87%	49.7M	23/01
Compeq	171.00	171.00	156.00	+15.50	+9.97%	86.67M	23/01
Microelectronics Tech	22.15	22.40	22.05	-0.30	-1.34%	122.38K	23/01
WUS	98.50	101.00	98.20	-0.50	-0.51%	2.17M	23/01
Hon Hai Precision	221.50	226.50	221.50	-2.00	-0.89%	33.97M	23/01
CMC Magnetics	10.800	10.950	10.700	0.000	0.00%	3.64M	23/01
Compal	33.35	35.10	32.65	+0.25	+0.76%	138.47M	23/01
Yageo	291.50	304.50	290.50	-4.50	-1.52%	42.46M	23/01
Pan-International	53.50	56.90	53.50	-1.00	-1.83%	32.69M	23/01
Orient Semiconductor	62.40	63.80	60.20	-0.20	-0.32%	25.46M	23/01
Taiwan Semiconductor	1,770.00	1,775.00	1,750.00	+10.00	+0.57%	28.71M	23/01
Elitegroup	27.40	28.40	26.80	-0.25	-0.90%	8.29M	23/01
D-Link	16.65	16.85	16.30	-0.05	-0.30%	3.28M	23/01
Taiwan Mask	40.10	42.30	40.10	-1.80	-4.30%	2.84M	23/01
Taiwan Asia Semiconductor	27.40	28.00	27.20	-0.35	-1.26%	3.29M	23/01
Winbond	103.00	107.00	99.40	-1.50	-1.44%	49.83M	23/01
Accton	1,175.00	1,190.00	1,145.00	+25.00	+2.17%	4.17M	23/01
Synnex	67.50	67.60	66.50	+0.80	+1.20%	6.58M	23/01
Ritek	14.600	15.300	14.600	-0.400	-2.67%	12.29M	23/01
SDI	84.60	89.80	84.50	-4.30	-4.84%	4.7M	23/01
Qisda	28.20	28.20	27.00	+2.55	+9.94%	12.23M	23/01
Acer	26.60	27.05	26.30	+0.15	+0.57%	26.79M	23/01
Foxconn	59.30	60.60	59.10	-0.50	-0.84%	6.29M	23/01
Chin-Poon	39.35	39.35	35.95	+3.55	+9.92%	27.5M	23/01
Inventec	48.00	55.00	47.80	-3.20	-6.25%	187.44M	23/01
Asustek	515.00	522.00	513.00	+4.00	+0.78%	2.6M	23/01
Solomon Tech	134.00	141.00	133.50	+2.00	+1.52%	8.4M	23/01
Chroma	1,025.00	1,035.00	990.00	+15.00	+1.49%	1.81M	23/01
Clevo	39.00	39.70	38.90	-0.15	-0.38%	417.53K	23/01
KYE Systems	38.65	40.40	38.05	+1.90	+5.17%	22.73M	23/01
Unitech Printed Circuit Board	44.10	44.10	40.35	+4.00	+9.98%	174.33M	23/01
Gold Circuit	646.00	653.00	633.00	+20.00	+3.19%	8.96M	23/01
LPI	27.65	30.20	27.50	-2.85	-9.34%	31.06M	23/01
Tatung	40.20	41.20	39.65	+0.05	+0.12%	57.08M	23/01
Ability Enterprise	83.20	88.90	83.10	-3.00	-3.48%	23.53M	23/01
Kaimei Electronic	102.00	108.50	100.50	-3.50	-3.32%	7.08M	23/01
Gigabyte Tech	238.50	242.50	238.50	-0.50	-0.21%	3.26M	23/01
MSI	100.50	103.00	100.00	-0.50	-0.49%	4.84M	23/01
Realtek	507.00	519.00	506.00	-6.00	-1.17%	3.08M	23/01
Avision	5.10	5.13	5.10	-0.03	-0.58%	160.47K	23/01
QCI	280.00	285.50	278.50	-3.00	-1.06%	12.4M	23/01
Elite Material	1,800.00	1,800.00	1,655.00	+140.00	+8.43%	6.03M	23/01
Chicony Electronics	120.00	121.00	119.50	+0.50	+0.42%	2.45M	23/01
VIA Tech	54.60	55.80	54.10	-0.10	-0.18%	5.28M	23/01
Everspring	10.70	10.80	10.60	0.00	0.00%	425.63K	23/01
Cheng Uei	41.50	42.25	40.55	+1.05	+2.60%	3.45M	23/01
Everlight	55.60	57.20	55.30	-0.80	-1.42%	2.77M	23/01
ACL	288.00	289.50	283.00	+2.50	+0.88%	2.21M	23/01
DFI Inc	61.40	62.30	60.60	+0.80	+1.32%	268.39K	23/01
Biostar	27.00	27.85	26.70	-0.10	-0.37%	5.17M	23/01
Sunplus	22.45	23.35	22.40	-0.30	-1.32%	4.31M	23/01
Ichia	55.70	57.40	55.20	-0.20	-0.36%	7.28M	23/01
UIS	985.00	998.00	981.00	-5.00	-0.51%	2.24M	23/01
Shuttle	17.50	17.90	17.35	0.00	0.00%	2.37M	23/01
Gigastorage	29.00	29.65	28.10	+0.25	+0.87%	13.7M	23/01
AUO	15.05	15.60	14.90	-0.30	-1.95%	203.74M	23/01
CHT	134.00	134.00	133.50	+1.00	+0.75%	4.91M	23/01
UMEC	45.20	48.30	44.10	+1.20	+2.73%	11.46M	23/01
Unitech Computer	41.15	41.40	41.05	+0.20	+0.49%	95.71K	23/01
Cx Tech	27.60	27.70	27.25	-0.35	-1.25%	96.39K	23/01
AVerMedia	40.05	40.95	39.50	+1.00	+2.56%	1.58M	23/01
Hitron Tech	31.50	32.55	30.10	+1.10	+3.62%	6.79M	23/01
Zippy	54.30	54.80	53.70	+0.50	+0.93%	686.07K	23/01
Sunonwealth	153.00	157.50	153.00	-2.00	-1.29%	1.81M	23/01
Good Will	55.00	55.50	54.70	+0.10	+0.18%	78.89K	23/01
Lung Hwa	35.60	35.80	34.90	-0.20	-0.56%	30.11K	23/01
Chaintech	30.60	31.40	30.60	-0.40	-1.29%	232.63K	23/01
Tyntek	19.05	19.85	18.85	+0.05	+0.26%	2.18M	23/01
Mercuries Data	26.50	26.70	26.40	+0.20	+0.76%	679.55K	23/01
Thinking Electronic	177.00	183.00	176.00	-1.00	-0.56%	666.82K	23/01
TKE	22.55	22.75	22.55	-0.20	-0.88%	74.22K	23/01
Lien Chang	14.60	14.60	14.60	+1.30	+9.77%	2.15M	23/01
Huxen	46.95	47.00	46.85	-0.05	-0.11%	28.18K	23/01
Mospec	29.30	29.30	28.80	0.00	0.00%	25.31K	23/01
Weltrend	51.10	51.90	50.50	+0.10	+0.20%	1.8M	23/01
Merry Electronics	106.00	110.00	106.00	-3.50	-3.20%	1.62M	23/01
Space Shuttle	16.80	17.35	15.55	+1.00	+6.33%	1.35M	23/01
GTK	99.60	102.00	97.00	0.00	0.00%	10.6M	23/01
Jean	22.55	23.05	22.50	-0.40	-1.74%	1.11M	23/01
AboCom	14.00	15.65	13.50	-1.00	-6.67%	3.94M	23/01
Ennostar	35.20	35.25	34.50	+0.30	+0.86%	2.44M	23/01
King Yuan	286.50	292.00	272.50	+12.00	+4.37%	31.11M	23/01
Senao	29.00	29.30	28.95	-0.15	-0.51%	102.64K	23/01
Transcend Info	238.50	250.00	227.00	+6.50	+2.80%	16.74M	23/01
Syscom Computer	63.20	63.20	60.20	+5.70	+9.91%	6.45M	23/01
MediaTek	1,630.00	1,630.00	1,525.00	+145.00	+9.76%	24.15M	23/01
Phihong	35.05	37.45	35.00	-3.50	-9.08%	49.41M	23/01
Elan Micro	119.50	122.00	119.00	+1.50	+1.27%	2.65M	23/01
Audix	68.40	69.00	67.70	0.00	0.00%	66.83K	23/01
Gem Terminal	23.25	23.45	22.25	+0.60	+2.65%	418.29K	23/01
K Laser	16.80	17.15	16.50	-0.25	-1.47%	308.82K	23/01
LineTek	26.95	27.25	24.90	+2.05	+8.23%	2.96M	23/01
Mirle Auto	69.30	70.20	66.70	+2.20	+3.28%	6.62M	23/01
Leadtek	56.20	56.70	55.20	-0.20	-0.35%	281.35K	23/01
Cosmo Electronics	61.90	61.90	60.50	+0.80	+1.31%	795.59K	23/01
C Sun	237.00	248.00	231.50	-10.50	-4.24%	4.68M	23/01
Fortune Info	40.70	42.20	40.70	+0.20	+0.49%	696.17K	23/01
Ares Intl	53.90	55.40	53.30	+0.70	+1.32%	585.79K	23/01
Lelon Electronics	117.50	121.00	116.50	-2.50	-2.08%	3.2M	23/01
Catcher Tech	202.50	205.00	201.50	+0.50	+0.25%	3.15M	23/01
G-Shank	91.20	92.70	90.70	-0.60	-0.65%	975.17K	23/01
Meiloon	26.50	26.70	25.70	+0.40	+1.53%	684.38K	23/01
Pan Jit	89.50	100.50	89.50	-9.90	-9.96%	47.5M	23/01
UIC	18.40	18.55	18.35	+0.10	+0.55%	111.14K	23/01
Excel Cell	20.00	20.05	19.55	+0.10	+0.50%	187.22K	23/01
Siward Crystal	30.65	30.65	27.70	+2.75	+9.86%	15.14M	23/01
Zinwell	36.10	36.80	34.10	+1.50	+4.34%	10.4M	23/01
I-Chiun	105.50	105.50	98.70	+9.50	+9.90%	35.63M	23/01
Hanpin	46.40	46.40	45.90	+0.40	+0.87%	230.28K	23/01
Amtran Tech	22.00	23.90	21.60	-1.15	-4.97%	95.84M	23/01
WTC	153.50	165.50	148.00	-4.00	-2.54%	53.02M	23/01
Ampoc	115.00	119.00	113.00	-2.50	-2.13%	1.08M	23/01
Infortrend	33.85	35.25	33.35	-0.85	-2.45%	13.33M	23/01
E-Lead	53.00	53.60	52.60	-0.50	-0.93%	459.96K	23/01
HTC Corp	46.45	47.75	46.30	-0.80	-1.69%	7.66M	23/01
Goldsun Building	35.90	36.50	35.90	-0.45	-1.24%	2.22M	23/01
Kuo Yang	19.70	19.80	19.65	-0.05	-0.25%	97.3K	23/01
Pacific Construction	8.90	8.95	8.84	-0.06	-0.67%	302.31K	23/01
Chainqui	15.15	15.15	15.05	+0.05	+0.33%	87.4K	23/01
Prince Housing	8.40	8.52	8.38	-0.05	-0.59%	878.44K	23/01
Long Bon	14.85	14.95	14.80	-0.10	-0.67%	60.77K	23/01
BES Engineering	13.20	13.45	13.10	-0.10	-0.75%	5.14M	23/01
New Asia Construction	14.65	14.75	14.40	+0.15	+1.03%	313.51K	23/01
Kindom Construction	32.85	33.45	32.45	-0.45	-1.35%	2.03M	23/01
Kings Town	41.50	41.80	41.35	-0.10	-0.24%	60.48K	23/01
Hung Ching	30.05	30.20	28.90	+0.50	+1.69%	357.61K	23/01
Crowell	29.45	29.80	29.45	-0.30	-1.01%	365.65K	23/01
Delpha Construction	27.60	27.75	27.45	0.00	0.00%	485.5K	23/01
Hung Sheng Construction	20.15	20.20	19.95	+0.05	+0.25%	436.05K	23/01
Da-Cin Construction	71.00	72.40	70.80	-0.40	-0.56%	410.48K	23/01
Hong Pu Real Estate Development	23.50	23.65	23.35	-0.05	-0.21%	130.11K	23/01
We & Win	10.70	10.85	10.55	-0.10	-0.93%	1.88M	23/01
Kee Tai Properties	10.75	10.90	10.70	-0.15	-1.38%	280.85K	23/01
Sakura Development	48.30	49.35	48.30	-1.00	-2.03%	526.67K	23/01
Highwealth	38.05	38.60	38.00	-0.25	-0.65%	3.27M	23/01
Hwang Chang	63.30	65.70	63.20	-3.00	-4.52%	3.52M	23/01
Huang Hsiang	37.45	38.05	37.35	-0.25	-0.66%	313.34K	23/01
Kedge Construction	89.70	90.90	89.50	-0.50	-0.55%	81.44K	23/01
Radium Life Tech	10.95	11.15	10.90	-0.10	-0.91%	1.33M	23/01
Huaku	108.50	109.50	107.50	-1.00	-0.91%	379.11K	23/01
Ruentex E&C	173.50	175.00	172.00	-1.00	-0.57%	195.79K	23/01
FSC	5.51	5.59	5.50	-0.08	-1.43%	1.42M	23/01
EMC Taiwan	189.50	192.50	189.00	-3.00	-1.56%	9.03M	23/01
SNC	28.75	29.15	28.45	-0.55	-1.88%	7.1M	23/01
U-Ming	62.00	63.10	61.50	-1.50	-2.36%	5.29M	23/01
EITC	57.80	59.10	57.80	-1.30	-2.20%	581.77K	23/01
Kerry TJ	33.00	33.00	32.80	+0.05	+0.15%	102.02K	23/01
YMTC	54.30	55.50	53.90	-1.20	-2.16%	17.81M	23/01
China Airlines	22.35	22.80	22.10	-0.35	-1.54%	39.44M	23/01
TSI	15.10	15.20	14.95	-0.10	-0.66%	237.44K	23/01
CCTC	24.10	24.45	24.10	-0.35	-1.43%	347.43K	23/01
EMIC	21.05	21.20	20.95	-0.10	-0.47%	984.71K	23/01
Wan Hai	75.70	76.90	75.20	-0.90	-1.17%	7.34M	23/01
Shan-Loong	13.65	13.75	13.55	-0.05	-0.36%	98.34K	23/01
Taiwanline	30.90	31.50	30.80	-0.60	-1.90%	862.96K	23/01
Eva Airways	38.80	39.50	38.55	-0.40	-1.02%	42.47M	23/01
Wisdom	71.30	73.00	70.30	-1.20	-1.66%	3.03M	23/01
Pelican	25.50	25.80	25.45	-0.30	-1.16%	116.2K	23/01
Wan Hwa	10.95	11.05	10.90	0.00	0.00%	85.63K	23/01
Hotel Garden	11.85	11.90	11.80	-0.05	-0.42%	40.15K	23/01
AMBH	44.00	45.00	43.95	-0.80	-1.79%	66.84K	23/01
Leofoo	16.30	16.30	16.20	+0.05	+0.31%	111.16K	23/01
First Hotel	12.85	12.90	12.80	0.00	0.00%	67.18K	23/01
Formosa Hotel	188.50	190.00	188.00	-0.50	-0.26%	138.28K	23/01
FGH	17.55	17.55	17.50	+0.05	+0.29%	11K	23/01
Chateau	24.80	25.15	24.75	+0.10	+0.40%	22.48K	23/01
Gourmet Master	74.90	77.10	74.80	-1.70	-2.22%	439.14K	23/01
Wowprime	218.00	220.50	218.00	-1.50	-0.68%	137.72K	23/01
Liontravel	171.50	173.50	171.50	-1.50	-0.87%	324K	23/01
Chang Hwa Bank	20.25	20.35	20.20	0.00	0.00%	15.71M	23/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.35	20.45	20.25	-0.05	-0.25%	11.79M	23/01
Union Insurance Co	29.00	29.20	28.90	0.00	0.00%	58.42K	23/01
CBF	16.35	16.40	16.30	+0.05	+0.31%	408.16K	23/01
TFMI	49.20	49.85	49.20	-0.05	-0.10%	278.48K	23/01
TBB	15.70	15.75	15.65	+0.05	+0.32%	16.19M	23/01
Bank of Kaohsiung	12.05	12.10	12.00	-0.05	-0.41%	1.03M	23/01
UBOT	18.35	18.55	18.30	-0.10	-0.54%	3.09M	23/01
FEIB	12.60	12.70	12.60	-0.05	-0.40%	7.41M	23/01
EnTie Bank	13.45	13.45	13.20	+0.25	+1.89%	45.41K	23/01
SK Insurance	115.00	116.00	115.00	-1.00	-0.86%	247.58K	23/01
Central Reinsurance	26.90	27.10	26.80	-0.25	-0.92%	893.8K	23/01
First Insurance Co	27.50	27.80	27.40	-0.25	-0.90%	368.62K	23/01
President Securities	29.00	29.80	28.80	+0.15	+0.52%	8.27M	23/01
Mercuries Life	7.89	7.98	7.85	-0.04	-0.50%	16.26M	23/01
HNFHC	33.00	33.30	32.80	-0.25	-0.75%	10.21M	23/01
Fubon Financial	93.50	93.70	92.60	+0.50	+0.54%	13.75M	23/01
Cathay Holdings	76.60	76.70	75.60	+1.00	+1.32%	24.23M	23/01
KGI Financial Holding	17.85	17.85	17.60	+0.10	+0.56%	28.56M	23/01
E.S.F.H	33.25	33.65	33.00	-0.25	-0.75%	33.62M	23/01
Yuanta Group	41.55	42.00	41.30	-0.05	-0.12%	21.9M	23/01
Mega FHC	39.70	39.90	39.55	-0.05	-0.13%	19.27M	23/01
TS Financial Holding	22.15	22.40	22.10	+0.05	+0.23%	42.08M	23/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.65	16.65	16.50	+0.10	+0.60%	2.28M	23/01
SinoPac Holdings	29.00	29.20	28.80	0.00	0.00%	13.94M	23/01
CTBC	50.50	51.00	50.00	-0.30	-0.59%	22.43M	23/01
FFHC	29.20	29.45	29.10	0.00	0.00%	16.99M	23/01
Shin Shin	24.60	24.70	24.40	+0.15	+0.61%	23.23K	23/01
FEDS	21.95	22.00	21.85	0.00	0.00%	2.46M	23/01
Pan Overseas	17.25	17.25	17.00	+0.25	+1.47%	157.4K	23/01
Mercuries	15.50	15.75	15.45	+0.05	+0.32%	787.84K	23/01
Collins	12.45	12.50	12.40	+0.05	+0.40%	163.67K	23/01
Test Rite	20.30	20.30	20.15	0.00	0.00%	104.36K	23/01
Tonlin	20.90	20.90	20.90	+0.25	+1.21%	2K	23/01
Les Enphants	5.12	5.12	4.90	+0.11	+2.20%	22.03K	23/01
PCSC	211.50	214.50	210.00	-2.00	-0.94%	5.09M	23/01
Taiwan Tea	13.20	13.20	13.05	+0.15	+1.15%	1.12M	23/01
Ruentex Industries	51.20	51.80	51.20	-0.30	-0.58%	1.65M	23/01
Sino Horizon	19.30	19.40	19.10	+0.10	+0.52%	20.3K	23/01
TOPBI	7.80	7.80	7.62	+0.13	+1.69%	178.38K	23/01
Ahoku Electronic	22.75	23.25	22.70	-0.30	-1.30%	443.69K	23/01
KS Terminals	49.95	50.70	49.35	-0.55	-1.09%	563.02K	23/01
NAFCO Corp	117.00	118.50	115.50	-1.50	-1.27%	601.34K	23/01
Getac Tech	117.00	120.00	116.00	-1.50	-1.27%	4.01M	23/01
ESMT	142.00	162.00	138.00	-5.50	-3.73%	60.03M	23/01
LARGAN	2,460.00	2,465.00	2,435.00	+25.00	+1.03%	463.54K	23/01
Wah Lee	117.50	118.50	117.00	+0.50	+0.43%	1.1M	23/01
Ji-Haw Industrial	14.40	14.50	13.90	+0.45	+3.23%	929.23K	23/01
Chenming Mold	119.00	121.50	118.50	-0.50	-0.42%	1.47M	23/01
ITE Tech	121.50	122.00	119.00	+0.50	+0.41%	1.36M	23/01
FSP	55.60	57.90	54.90	+0.40	+0.72%	621.28K	23/01
Episil-Precision	67.30	71.50	67.00	-3.10	-4.40%	9.19M	23/01
AVC	1,375.00	1,385.00	1,355.00	+20.00	+1.48%	4.21M	23/01
Lung Ming Green Energy Tech Engineering	12.00	12.00	11.35	+0.10	+0.84%	71.64K	23/01
Asia Optical	149.00	153.50	148.00	-1.00	-0.67%	6.28M	23/01
IEI	66.80	68.30	66.60	-0.80	-1.18%	460.03K	23/01
Sinbon	191.00	193.00	189.00	+2.00	+1.06%	1.88M	23/01
Action Electronics	11.150	11.200	11.050	-0.050	-0.45%	447.14K	23/01
Loop Telecom	71.40	73.40	71.30	-0.70	-0.97%	1.15M	23/01
Holystone	108.50	112.00	107.00	-2.50	-2.25%	2.98M	23/01
Billion Electric	26.80	27.60	26.40	+0.15	+0.56%	1.08M	23/01
Zenitron	40.75	41.55	40.40	-0.25	-0.61%	2.3M	23/01
Zero One Tech	112.00	114.00	112.00	+0.50	+0.45%	742.75K	23/01
TRI	181.50	183.50	179.00	+1.00	+0.55%	2.88M	23/01
Bright Led	20.25	20.50	20.15	-0.15	-0.74%	426.85K	23/01
Compucase	72.00	74.60	71.60	-0.60	-0.83%	741.06K	23/01
Weikeng	30.80	31.35	30.55	-0.40	-1.28%	3.2M	23/01
Novatek Micro	393.00	406.00	388.00	+9.50	+2.48%	7.92M	23/01
Faraday Tech	173.00	177.50	172.00	+1.00	+0.58%	5.31M	23/01
WT Microelectronics	146.50	149.50	146.50	-2.00	-1.35%	4.13M	23/01
Unimicron Tech	339.00	340.00	327.50	+12.00	+3.67%	45.01M	23/01
EDT	24.20	24.30	24.05	+0.10	+0.41%	514.52K	23/01
Global View	49.15	50.40	49.05	-0.10	-0.20%	239.23K	23/01
ALi	28.85	28.85	26.40	+2.60	+9.90%	4.91M	23/01
TXC	89.30	89.70	87.50	+0.30	+0.34%	1.69M	23/01
Tripod Tech	360.50	366.50	346.50	+14.00	+4.04%	12.36M	23/01
TWM	107.50	108.00	107.00	0.00	0.00%	6.43M	23/01
AOPEN	54.80	55.90	53.80	-0.40	-0.72%	632.19K	23/01
Edimax Tech	19.55	19.75	19.15	+0.10	+0.51%	2.15M	23/01
EDOM Tech	40.60	42.00	40.40	-1.00	-2.40%	3.03M	23/01
Hannstar Touch	10.00	12.20	10.00	-1.10	-9.91%	46.94M	23/01
U-Tech Media	14.40	14.80	14.25	-0.20	-1.37%	1.23M	23/01
Apex S&E	11.65	11.70	11.60	-0.05	-0.43%	669.55K	23/01
LIWANLI	29.95	30.00	29.20	-0.25	-0.83%	15.16K	23/01
Spirox	71.30	72.00	70.40	-0.50	-0.70%	259.79K	23/01
Fu Hua Innovation	17.45	17.65	17.45	-0.10	-0.57%	834.35K	23/01
Promise Tech	18.25	18.90	18.20	-0.60	-3.18%	211.35K	23/01
LEI	10.75	10.95	10.00	+0.70	+6.97%	2.15M	23/01
Altek	43.15	44.60	43.00	-1.80	-4.00%	10.19M	23/01
Min Aik	31.95	35.00	31.90	-2.10	-6.17%	10.76M	23/01
CyberTAN	26.30	26.80	25.80	+0.30	+1.15%	5.46M	23/01
Nichidenbo	101.50	104.00	99.30	0.00	0.00%	4.2M	23/01
Davicom	25.95	26.45	25.40	+0.15	+0.58%	342.65K	23/01
104 Corp	222.50	223.00	221.50	-0.50	-0.22%	63.77K	23/01
GenMont Biotech	18.45	18.45	17.35	+0.35	+1.93%	314.55K	23/01
Ta Liang Tech	228.00	232.00	221.00	+4.50	+2.01%	5.84M	23/01
Kinsus Tech	214.00	215.00	204.00	+8.50	+4.14%	31.67M	23/01
Alltek Tech	33.65	33.85	33.40	+0.10	+0.30%	443.32K	23/01
Cheer Time	23.30	24.50	23.00	-0.25	-1.06%	165.68K	23/01
Wistron	136.50	138.50	135.50	+1.00	+0.74%	34.22M	23/01
Champion Micro	71.90	74.00	70.00	+0.10	+0.14%	4.15M	23/01
Powertech	24.90	24.90	24.65	+0.20	+0.81%	56.87K	23/01
Shenmao	125.00	127.50	118.00	+8.50	+7.30%	21.47M	23/01
Bestec Power	23.15	24.90	23.10	0.00	0.00%	517.63K	23/01
Silitech Tech	33.80	34.50	33.35	-0.65	-1.89%	545.31K	23/01
G.M.I	41.00	41.70	40.35	+0.50	+1.23%	1.11M	23/01
Taisol	59.50	60.70	56.80	+3.00	+5.31%	6.46M	23/01
Geo Vision	50.70	51.40	49.05	+1.55	+3.15%	1.13M	23/01
SZS	226.50	232.50	219.50	+2.50	+1.12%	5.79M	23/01
Alpha Networks	34.95	35.30	34.05	+0.90	+2.64%	3.71M	23/01
GSEO	473.50	474.00	465.00	+10.50	+2.27%	1.35M	23/01
Wha Yu	14.90	14.95	14.40	+0.10	+0.68%	275.31K	23/01
Tai Twun	18.20	20.00	18.10	-1.35	-6.91%	153.4K	23/01
GUC Corp	2,725.00	2,790.00	2,675.00	+150.00	+5.83%	4.05M	23/01
Elaser	256.00	260.50	253.50	0.00	0.00%	4.05M	23/01
Vivotek	99.00	99.30	98.90	+0.10	+0.10%	207.57K	23/01
Innolux	24.00	25.95	23.80	-1.40	-5.51%	742.85M	23/01
HiTi	10.00	10.70	9.66	-0.45	-4.31%	788.18K	23/01
Well Shin Tech	55.00	55.70	54.00	+0.50	+0.92%	610.81K	23/01
Young Optics	57.20	62.30	57.10	-0.50	-0.87%	1.59M	23/01
ASRock	227.00	232.00	225.00	-1.00	-0.44%	362.55K	23/01
Paragon Tech	22.90	23.55	22.40	+0.75	+3.39%	829.8K	23/01
Formosa Sumco	146.50	146.50	134.00	+13.00	+9.74%	15.58M	23/01
Lotes	1,450.00	1,515.00	1,435.00	-10.00	-0.68%	1.63M	23/01
Favite	99.20	102.00	98.00	-1.80	-1.78%	5.85M	23/01
FocalTech	55.30	58.60	55.20	-0.80	-1.43%	2.57M	23/01
Copartner	15.00	15.25	15.00	-0.10	-0.66%	523.49K	23/01
Jia Wei Lifestyle	36.150	36.950	36.000	-0.450	-1.23%	128.64K	23/01
United Renewable Energy	10.35	10.80	10.05	0.00	0.00%	13.68M	23/01
Scientech	331.50	335.00	327.00	+0.50	+0.15%	337.35K	23/01
Leadtrend	55.00	55.70	52.90	+2.00	+3.77%	1.54M	23/01
Edison Opto	20.05	20.10	19.65	+0.05	+0.25%	484.36K	23/01
Logah	12.00	12.00	12.00	-0.70	-5.51%	12.87K	23/01
Arcadyan Tech	183.00	188.50	182.00	-1.00	-0.54%	1.27M	23/01
ACES	63.60	66.00	63.30	-1.40	-2.15%	3.34M	23/01
Coxon	15.10	15.15	14.80	+0.10	+0.67%	210.14K	23/01
CyberPower	195.00	199.00	194.50	+1.50	+0.78%	290.06K	23/01
YFO	70.50	73.80	70.30	-0.20	-0.28%	4.28M	23/01
Taimide Tech	66.40	67.90	64.60	-0.10	-0.15%	4.78M	23/01
Jentech	2,795.00	2,795.00	2,605.00	+235.00	+9.18%	4.24M	23/01
BizLink	1,390.00	1,440.00	1,365.00	-30.00	-2.11%	3.28M	23/01
AVer	38.20	39.30	37.60	-0.30	-0.78%	143.35K	23/01
TPK	42.25	43.50	42.10	-0.35	-0.82%	1.73M	23/01
Nishoku	113.50	113.50	113.00	+0.50	+0.44%	15.01K	23/01
Danen Tech	19.50	19.70	18.95	+0.55	+2.90%	513.69K	23/01
AzureWave	61.00	62.90	60.90	-0.50	-0.81%	1.19M	23/01
WPG Holdings	63.50	64.40	63.00	-0.60	-0.94%	4.49M	23/01
CHC Corp	23.30	23.40	23.20	+0.05	+0.22%	491.11K	23/01
Zyxel Corp	38.70	39.35	37.30	+0.35	+0.91%	9.2M	23/01
Y.S.H.	56.80	57.10	56.60	0.00	0.00%	325.2K	23/01
MHC	83.30	85.20	83.10	-1.00	-1.19%	13.01M	23/01
Excelsior	79.00	79.40	78.90	+0.10	+0.13%	100.28K	23/01
Wellell	23.10	23.25	22.95	+0.10	+0.43%	66.07K	23/01
Phytohealth	13.80	13.85	13.75	0.00	0.00%	105.74K	23/01
SCI Pharmtech	53.90	54.10	52.80	+0.40	+0.75%	120.97K	23/01
Abnova	23.70	24.00	23.65	-0.25	-1.04%	82.41K	23/01
Chlitina	106.00	106.00	104.00	+1.50	+1.44%	106.31K	23/01
ADIM	19.30	19.75	19.10	-0.45	-2.28%	2.77M	23/01
CHC Healthcare	35.40	35.55	35.10	+0.40	+1.14%	606.34K	23/01
Yem Chio	14.00	14.15	13.95	+0.15	+1.08%	1.05M	23/01
Roo Hsing	10.45	10.70	10.40	-0.05	-0.48%	310.17K	23/01
Li Cheng	9.55	9.66	9.47	-0.02	-0.21%	457.77K	23/01
TongTai	37.45	37.80	36.65	+0.65	+1.77%	5.95M	23/01
Rechi	25.65	25.90	25.50	0.00	0.00%	967.06K	23/01
Topkey	165.00	167.00	163.50	-0.50	-0.30%	143.36K	23/01
Qualipoly	172.00	179.50	167.00	+5.00	+2.99%	3.57M	23/01
Bionime	54.50	54.70	53.10	+0.80	+1.49%	220.13K	23/01
Formosa Lab	61.50	62.50	57.90	+4.00	+6.96%	2.29M	23/01
San Fu	126.00	128.00	125.00	-1.00	-0.79%	351.7K	23/01
Far EasTone	89.40	90.30	89.10	+0.10	+0.11%	3.61M	23/01
Gemtek Tech	28.20	28.50	27.70	+0.35	+1.26%	3.53M	23/01
Primax	78.70	79.70	78.00	-0.50	-0.63%	1.7M	23/01
Parpro	64.80	66.30	62.50	+0.90	+1.41%	11.67M	23/01
NTC	58.50	59.70	57.30	+0.50	+0.86%	2.92M	23/01
Star Comgistic	22.00	22.30	22.00	-0.30	-1.35%	51.59K	23/01
Tainergy Tech	16.30	17.10	15.80	-0.10	-0.61%	3.83M	23/01
GLT	40.80	41.00	40.20	-0.20	-0.49%	124.51K	23/01
Pegatron	70.20	70.50	69.30	+0.70	+1.01%	7.81M	23/01
Chia Chang	38.20	38.50	38.00	-0.05	-0.13%	82.87K	23/01
Generalplus	38.00	38.60	38.00	-0.25	-0.65%	171.23K	23/01
Epileds Tech	20.80	21.05	20.50	-0.05	-0.24%	760.79K	23/01
ZDT	170.50	176.00	166.50	+6.00	+3.65%	23.9M	23/01
Cheng Mei Materials Technology	13.90	14.00	13.70	+0.05	+0.36%	1.07M	23/01
Calin Tech	31.95	32.95	31.85	+0.65	+2.08%	1.41M	23/01
F-PCL	123.00	124.50	122.00	+1.50	+1.23%	1.36M	23/01
X-Legend	101.00	105.00	101.00	-3.00	-2.88%	38.41K	23/01
Sinher	23.65	23.85	23.55	-0.20	-0.84%	50.84K	23/01
San Shing	57.00	57.00	54.90	+1.10	+1.97%	856.84K	23/01
CyberLink	87.50	88.70	86.20	+1.60	+1.86%	344.36K	23/01
Ko Ja Cayman	38.50	38.50	37.70	+0.50	+1.32%	48.59K	23/01
Eastech	108.50	115.00	108.50	0.00	0.00%	2.45M	23/01
Daxin	336.00	347.50	334.50	-0.50	-0.15%	1.14M	23/01
Eson	82.20	84.20	82.00	+0.20	+0.24%	1.92M	23/01
Asmedia	1,350.00	1,350.00	1,250.00	+120.00	+9.76%	2.35M	23/01
Jih Lin Tech	54.50	56.50	53.60	-1.00	-1.80%	741.82K	23/01
Sercomm	84.40	85.00	82.60	+1.70	+2.06%	6.29M	23/01
Topco Scientific	328.50	332.50	328.50	0.00	0.00%	823.11K	23/01
HSB	107.00	108.00	103.50	+3.00	+2.88%	13.58M	23/01
Sonix Tech	36.10	37.15	35.85	-0.75	-2.04%	1.43M	23/01
EverFocus	45.300	45.300	41.950	+4.100	+9.95%	3.48M	23/01
Chien Kuo	33.95	34.30	33.85	+0.10	+0.30%	437.14K	23/01
Long Da	31.70	32.15	31.55	-0.30	-0.94%	293.22K	23/01
KSECO	22.40	23.40	22.00	-1.25	-5.29%	15.98M	23/01
Farglory	67.40	68.40	66.70	-0.40	-0.59%	603.53K	23/01
Sweeten	25.90	26.20	25.85	-0.30	-1.15%	73.48K	23/01
Shining Building	9.00	9.00	8.94	0.00	0.00%	312.02K	23/01
Founding Construction	14.25	14.30	14.10	+0.10	+0.71%	281.36K	23/01
Chong Hong	80.00	81.10	79.80	-0.60	-0.74%	602.35K	23/01
Tong Ming	32.10	32.10	31.70	-0.05	-0.16%	18.04K	23/01
Farglory FTZ	47.60	48.10	47.60	-0.45	-0.94%	235.5K	23/01
Shih Wei	17.60	17.85	17.35	-0.15	-0.85%	2.49M	23/01
Phoenix Tours	50.00	50.30	49.70	+0.20	+0.40%	192.39K	23/01
Chailease	106.00	106.00	105.00	+1.00	+0.95%	3.44M	23/01
TCFHC	23.75	23.80	23.70	+0.05	+0.21%	17.74M	23/01
GORG	5.86	5.97	5.81	-0.02	-0.34%	354K	23/01
Capital Securities	28.55	29.05	28.50	+0.15	+0.53%	8.28M	23/01
APCB	15.45	15.50	14.70	+0.55	+3.69%	938.33K	23/01
Metaage	48.00	48.65	47.50	+0.70	+1.48%	808.58K	23/01
I-Sheng	47.40	47.60	47.20	+0.15	+0.32%	108.28K	23/01
Hannstar Display	9.030	9.720	9.000	-0.720	-7.38%	21.91M	23/01
In Win	78.50	80.80	78.50	-0.20	-0.25%	484K	23/01
Darwin Precision	13.35	13.45	12.75	+0.45	+3.49%	3.07M	23/01
General Plastic	23.20	23.55	23.05	-0.30	-1.28%	69.46K	23/01
GBE	23.20	23.20	21.20	+2.10	+9.95%	6.94M	23/01
FTC	24.00	24.35	23.90	-0.30	-1.23%	153.83K	23/01
L&K Engineering	552.00	563.00	548.00	-6.00	-1.08%	3.24M	23/01
Plotech	11.70	12.00	11.55	-0.30	-2.50%	290.09K	23/01
Cameo	10.30	11.05	10.30	-0.65	-5.94%	2.64M	23/01
Prime Electronic	14.80	14.95	12.90	+1.20	+8.82%	7.68M	23/01
Career Tech	16.90	17.10	16.15	+0.50	+3.05%	7.94M	23/01
King Core	57.70	64.40	57.20	-5.10	-8.12%	12.75M	23/01
Ledtech	12.75	13.10	12.70	-0.05	-0.39%	1.13M	23/01
Lang	44.05	44.60	44.00	0.00	0.00%	224.49K	23/01
ADLINK Tech	63.70	65.20	63.60	+0.40	+0.63%	535.11K	23/01
Harvatek	21.05	21.70	20.90	-0.45	-2.09%	978.35K	23/01
Radiant	127.00	128.00	125.50	+1.50	+1.20%	2.72M	23/01
Da-Li	50.10	51.30	49.60	-0.90	-1.76%	1.74M	23/01
Trade-Van	95.50	96.40	95.20	-0.20	-0.21%	39.22K	23/01
Dafeng TV	48.40	48.50	48.40	-0.15	-0.31%	13.9K	23/01
Promate	45.60	46.25	45.55	-0.25	-0.55%	362.76K	23/01
Global Brands Manufacture	119.50	119.50	116.00	+2.00	+1.70%	11.09M	23/01
Lumax	122.50	126.50	121.50	-1.50	-1.21%	389.27K	23/01
Marketech	292.00	298.00	289.50	-4.00	-1.35%	1.58M	23/01
JPC Connectivity	147.50	153.50	147.00	-0.50	-0.34%	1.53M	23/01
Ya Horng	55.30	55.30	54.90	+0.30	+0.55%	21.56K	23/01
Holtek	44.00	46.00	43.25	-0.20	-0.45%	7.81M	23/01
Chant Sincere	56.20	59.30	55.00	-1.50	-2.60%	1.85M	23/01
Flytech	93.50	94.40	93.10	+0.30	+0.32%	405K	23/01
Kinko Optical	66.80	68.10	64.80	+3.10	+4.87%	20.1M	23/01
ITEQ	119.50	125.50	117.50	-2.50	-2.05%	26.32M	23/01
Systex	117.50	118.50	117.00	+1.00	+0.86%	446.82K	23/01
Aurotek	121.50	130.00	121.00	+1.00	+0.83%	10.96M	23/01
DrayTek	28.55	28.85	28.30	+0.20	+0.71%	207.79K	23/01
PTTC	42.80	43.80	42.60	-1.05	-2.39%	104.83K	23/01
Para Light	9.10	9.55	9.00	-0.45	-4.71%	1.12M	23/01
CCI	123.50	126.00	122.50	+2.50	+2.07%	150.48K	23/01
Waffer Tech	61.90	63.00	61.30	0.00	0.00%	1.06M	23/01
Powertech Tech	246.50	257.50	245.50	-11.00	-4.27%	16.04M	23/01
ENE	34.80	35.35	34.55	+0.20	+0.58%	206.83K	23/01
Dynamic	141.50	148.00	135.00	+5.00	+3.66%	70.71M	23/01
Sigurd	133.50	136.00	130.50	-1.50	-1.11%	9.5M	23/01
Flexium	60.50	62.00	58.80	+1.40	+2.37%	3.54M	23/01
THEIL	153.00	153.00	138.50	+13.50	+9.68%	28.66M	23/01
ATEN	60.70	60.90	60.20	+0.40	+0.66%	110.61K	23/01
TSMT	96.60	98.50	96.40	-0.80	-0.82%	1.63M	23/01
E-Life Mall	62.20	62.40	62.00	+0.10	+0.16%	71.09K	23/01
AcBel	59.50	60.40	56.90	+0.20	+0.34%	86.29M	23/01
WNC Corp	155.00	155.00	147.50	+14.00	+9.93%	66.63M	23/01
Onano	31.05	31.75	30.50	-0.20	-0.64%	330.06K	23/01
Voltronic	937.00	950.00	926.00	0.00	0.00%	816.02K	23/01
Chicony Power	84.10	85.50	83.90	+0.30	+0.36%	690.08K	23/01
Ennoconn	291.00	296.50	289.50	+0.50	+0.17%	721.18K	23/01
Silergy	265.00	277.00	262.50	+6.50	+2.51%	12.57M	23/01
Nan Liu	40.60	41.60	40.50	-0.10	-0.25%	52.07K	23/01
FPCC	47.50	47.75	46.80	+0.35	+0.74%	3.82M	23/01
DEPO	160.00	165.00	159.00	-5.00	-3.03%	1.01M	23/01
TTCC	22.65	22.95	22.45	-0.05	-0.22%	1.55M	23/01
Sitronix	192.00	195.50	192.00	-1.00	-0.52%	618.9K	23/01
Topoint Tech	233.00	247.50	230.00	-9.00	-3.72%	25.64M	23/01
Thunder Tiger	151.50	155.00	151.50	-3.00	-1.94%	628.35K	23/01
Taiflex	94.20	96.30	88.30	+6.00	+6.80%	37.27M	23/01
N.P.C	382.00	382.00	366.00	+11.50	+3.10%	7.4M	23/01
Chang Wah	49.35	50.00	47.25	+0.80	+1.65%	8.8M	23/01
AV Tech	31.90	32.50	31.65	0.00	0.00%	347.69K	23/01
GMT	232.50	235.50	230.50	+1.00	+0.43%	754.01K	23/01
Arima	15.65	15.65	15.55	+0.10	+0.64%	6.03K	23/01
CviLux	96.00	101.50	95.20	-5.50	-5.42%	4.02M	23/01
Giantplus Tech	13.60	14.10	13.50	-0.30	-2.16%	4.24M	23/01
Walton	75.50	79.90	73.60	-2.30	-2.96%	54.99M	23/01
Supreme Electronics	74.70	76.30	72.90	-0.50	-0.66%	14.05M	23/01
Posiflex	194.00	197.50	192.50	-1.50	-0.77%	509.1K	23/01
FATC	77.60	77.60	68.70	+7.00	+9.91%	39.93M	23/01
ChipMOS	65.90	68.50	62.90	0.00	0.00%	56.5M	23/01
Darfon	32.90	33.30	32.50	+0.15	+0.46%	1.08M	23/01
Inventec Besta	15.50	16.10	15.00	-0.60	-3.73%	703.06K	23/01
Chenbro Micom	969.00	970.00	933.00	+29.00	+3.09%	2.72M	23/01
Taiwan PCB	35.80	36.15	35.55	-0.05	-0.14%	937.19K	23/01
BenQ Materials	20.80	21.00	20.70	+0.10	+0.48%	501.61K	23/01
Creative Sensor	59.40	61.40	59.10	-1.20	-1.98%	2.6M	23/01
APEC	96.90	101.00	96.80	-3.10	-3.10%	3M	23/01
Apacer	112.00	120.00	111.50	-6.00	-5.08%	12.08M	23/01
Ace Pillar	91.20	97.10	89.00	+2.90	+3.28%	5.48M	23/01
Paiho Shih	23.50	24.80	23.40	-1.20	-4.86%	1.91M	23/01
Kingcan	12.10	12.10	11.95	0.00	0.00%	34.31K	23/01
Cleanaway	40.40	41.75	39.75	-0.80	-1.94%	89.82M	23/01
Jinli	7.54	7.56	7.49	-0.01	-0.13%	344.82K	23/01
Taiwan Cogeneration	44.10	45.85	43.85	0.00	0.00%	3.09M	23/01
New Palace	20.60	20.60	20.40	+0.10	+0.49%	36.7K	23/01
Kaori Heat	718.00	737.00	710.00	-9.00	-1.24%	441.26K	23/01
Fulgent Sun	97.00	99.60	96.80	-2.20	-2.22%	1.21M	23/01
Tidehold	17.65	18.00	17.65	-0.25	-1.40%	261.4K	23/01
Pou Chen	30.90	31.30	30.75	+0.10	+0.32%	7.75M	23/01
GCM	20.10	20.10	20.00	+0.10	+0.50%	158.9K	23/01
Hsin Ba Ba	46.00	46.35	44.70	-0.05	-0.11%	521.96K	23/01
Ton Yi	18.65	18.85	18.60	0.00	0.00%	1.74M	23/01
Taipei Gas	29.80	29.80	29.75	0.00	0.00%	181.17K	23/01
Feng Tay	98.80	100.50	98.20	-0.70	-0.70%	2.31M	23/01
AIC	12.00	12.00	11.95	-0.05	-0.41%	27.58K	23/01
Merida Industry	88.80	90.50	87.90	-0.70	-0.78%	1.48M	23/01
Taiwan Secom	106.50	107.50	106.00	-0.50	-0.47%	972.48K	23/01
SSNG	39.35	39.40	39.05	-0.15	-0.38%	25.1K	23/01
KNH Enterprise	16.15	16.35	16.15	-0.05	-0.31%	275.87K	23/01
Giant	92.90	94.70	92.10	-1.30	-1.38%	1.72M	23/01
Taiwan Fu Hsing	50.00	50.00	49.60	0.00	0.00%	51.21K	23/01
SKS	40.70	40.90	40.70	-0.25	-0.61%	136.37K	23/01
Shin Hai Gas	49.25	49.30	49.20	+0.10	+0.20%	5.64K	23/01
TMI	70.20	70.80	70.00	0.00	0.00%	66.26K	23/01
Choice Development	10.55	10.55	10.45	-0.10	-0.94%	3.01K	23/01
China Hi-Ment	70.50	70.80	70.40	+0.10	+0.14%	39.54K	23/01
Hsin Kao Gas	34.30	34.30	34.10	+0.40	+1.18%	6.06K	23/01
CTCI	32.20	32.75	32.10	-0.35	-1.08%	2.72M	23/01
Globe Union	10.40	10.60	10.40	-0.10	-0.95%	1.27M	23/01
Ching Feng	20.45	20.45	20.15	+0.05	+0.25%	178.82K	23/01
National Petroleum	58.50	59.00	58.30	-0.70	-1.18%	31.83K	23/01
Taiwan Paiho	51.70	53.80	51.30	-1.60	-3.00%	4.35M	23/01
Taiwan Hon Chuan	120.50	122.00	120.00	+0.50	+0.42%	1.16M	23/01
Sinyi Realty	22.20	22.40	22.20	+0.05	+0.23%	161.23K	23/01
Taiwan Acceptance	79.90	80.20	79.40	+1.00	+1.27%	1.64M	23/01
NAK	112.50	112.50	111.00	+0.50	+0.45%	75.32K	23/01
Holiday	59.80	59.90	59.70	0.00	0.00%	40.63K	23/01
Shinih	17.00	17.00	16.70	+0.15	+0.89%	54.55K	23/01
Ruentex	29.20	29.50	29.15	-0.10	-0.34%	3.91M	23/01
SanFar	17.60	17.65	17.25	+0.10	+0.57%	136.21K	23/01
SDTI	36.75	38.65	36.55	+0.40	+1.10%	3.45M	23/01
CIAS	139.00	141.00	138.50	+0.50	+0.36%	886.21K	23/01
Tsang Yow	24.95	25.55	24.80	-0.55	-2.16%	276.66K	23/01
Nanya Tech	271.50	282.50	256.00	+5.00	+1.88%	166.81M	23/01
Chia Her	11.90	12.00	11.80	0.00	0.00%	363.91K	23/01
Zeng Hsing	98.00	98.10	98.00	0.00	0.00%	8.32K	23/01
Enlight	24.10	24.10	21.95	+2.15	+9.79%	694.6K	23/01
Fortune Oriental	19.05	19.40	18.90	+0.40	+2.14%	400.12K	23/01
I-Sunny	49.45	50.10	49.45	-0.75	-1.49%	687.88K	23/01
AIDC	56.50	58.00	55.90	-0.70	-1.22%	10.56M	23/01
Sunty	13.70	13.95	13.70	-0.10	-0.72%	9.1K	23/01
WinMate	155.00	162.00	154.00	-4.50	-2.82%	640.81K	23/01
AOT	15.25	15.50	15.20	-0.15	-0.97%	337.47K	23/01
Alchip Tech	3,430.00	3,440.00	3,335.00	+155.00	+4.73%	2.4M	23/01
Eurocharm	150.50	154.50	150.00	-4.00	-2.59%	196.24K	23/01
KSKL	28.50	29.30	28.10	+0.50	+1.79%	454.99K	23/01
APAQ	185.00	188.00	180.00	-0.50	-0.27%	961.39K	23/01
Shunsin Tech	148.00	152.50	147.00	-4.00	-2.63%	706.42K	23/01
Aero Win	42.85	43.85	42.75	-0.75	-1.72%	540.91K	23/01
ASO	11.50	11.50	11.35	+0.10	+0.88%	13.3K	23/01
momo.com	193.50	195.00	192.00	+1.50	+0.78%	264.98K	23/01
Sunny Friend	79.60	80.50	79.50	-0.30	-0.38%	246.33K	23/01
F-GIS	42.30	43.15	42.00	-0.35	-0.82%	922.38K	23/01
RTM	26.70	26.85	26.65	0.00	0.00%	55.05K	23/01
Patec Precision	112.00	113.50	110.00	0.00	0.00%	248.31K	23/01
EZconn Corp	1,355.00	1,370.00	1,290.00	+60.00	+4.63%	4.94M	23/01
Jinan Acetate Chemical Co Ltd	50.20	51.40	50.10	-0.30	-0.59%	4.44M	23/01
RichWave Technology Corp	124.00	126.00	122.50	+0.50	+0.40%	603.88K	23/01
Uniflex Technology Inc	18.85	19.20	18.80	-0.10	-0.53%	425.42K	23/01
Taiwan Optical Platform Co Ltd	76.80	77.80	76.20	+0.80	+1.05%	8.25K	23/01
Nien Made Enterprise Co Ltd	420.50	420.50	401.00	+10.50	+2.56%	1.33M	23/01
Bonny Worldwide Ltd	188.50	193.00	184.00	-2.50	-1.31%	149.93K	23/01
Min Aik Precision Industrial	36.15	37.85	36.00	-1.25	-3.34%	440.18K	23/01
Sunjuice Holdings	156.00	161.00	156.00	-1.00	-0.64%	32.09K	23/01
Yuen Chang Stainless Steel	19.50	19.65	19.05	+0.55	+2.90%	608.15K	23/01
Cayman Engley Industrial	29.40	29.85	29.15	-0.10	-0.34%	77.58K	23/01
GEM Services	80.10	82.00	79.40	-1.00	-1.23%	235.27K	23/01
Headway Advanced Materials Inc	15.50	15.50	15.45	0.00	0.00%	11.22K	23/01
My Humble House Hospitality Management Consulting	34.60	35.45	34.30	+0.30	+0.87%	180.63K	23/01
Answer Technology Co Ltd	69.20	70.00	68.50	+0.20	+0.29%	143.85K	23/01
AP Memory Tech	466.50	485.00	461.50	-9.50	-2.00%	5.47M	23/01
Lida Holdings	24.30	24.45	24.05	-0.05	-0.21%	53.8K	23/01
Swancor	124.50	126.00	123.00	+0.50	+0.40%	1.21M	23/01
I-Hwa Industrial	13.10	13.10	12.95	+0.15	+1.16%	52.28K	23/01
Falcon Power	22.05	23.00	21.95	+0.15	+0.68%	66.58K	23/01
Hiyes International	77.90	79.00	77.70	-0.50	-0.64%	217.75K	23/01
Abonmax	70.70	73.00	70.20	-1.50	-2.08%	716.22K	23/01
Optimax Tech	27.75	28.50	27.00	+0.50	+1.83%	4.01M	23/01
Foxsemicon Integrated Tech	281.50	284.50	280.00	+2.50	+0.90%	771.39K	23/01
Jourdeness Group	29.65	30.80	29.60	-0.20	-0.67%	38.25K	23/01
Global PMX	125.50	129.50	122.00	+2.00	+1.62%	955.46K	23/01
Taiwan Chelic	41.90	43.50	40.55	+1.80	+4.49%	814.34K	23/01
Yusin	73.20	75.20	72.80	-1.80	-2.40%	281.95K	23/01
Tex Year Industries	16.80	17.20	16.75	-0.15	-0.89%	1.24M	23/01
Lemtech	102.00	106.00	98.80	+5.00	+5.15%	2.85M	23/01
Apex International	36.40	37.15	36.10	+0.05	+0.14%	6.8M	23/01
TSEC	39.10	40.95	37.30	+0.45	+1.16%	123.93M	23/01
Anji Tech	35.40	35.95	34.70	+0.20	+0.57%	805.72K	23/01

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (297)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (130)산업 (308)부동산 (70)기술 (717)유틸리티 (8)

주식시장 뉴스

[개장] 뉴욕증시, 그린란드 긴장 완화에 안도 랠리..테슬라 4%↑
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시가 그린란드 병합 긴장 완화에 안도랠리를 펼쳤습니다.뉴욕증권거래소(NYSE)에서...
[0123개장체크] 美 증시, 트럼프 ’그린란드 관세 철회’ 효과 지속… 다우·S&P500 또 최고치
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
압도적 성과: 61개 종목 평균 수익률 33.7% 달성
- ByInvesting.com-
Investing.com - 관세도 없고, 패닉도 없다, 월스트리트는 안도의 숨을 내쉬며 주가가 상승 중이다. 그러나...

종목명	종가	변동 %	거래량
휴림로봇	15,280	-28.93%	91.17M
삼성전자	152,100	-0.13%	25.20M
카카오페이	67,800	+29.89%	12.52M
NAVER	266,000	+8.35%	5.03M
현대차	510,000	-3.59%	4.77M
삼성SDI	373,000	-2.99%	3.37M
SK하이닉스	767,000	+1.59%	3.37M

종목명	종가	변동 %	거래량
국보	85	+37.10%	17.22M
이화공영	2,215	+37.07%	0.00
헥토파이낸셜	19,500	+30.00%	6.01M
비엘팜텍	971	+29.99%	3.18M
아이윈플러스	1,310	+29.96%	7.48M
미투온	4,210	+29.94%	11.32M
NHN한국사이버결제	18,490	+29.94%	12.54M

종목명	종가	변동 %	거래량
해성옵틱스	1,381	-29.97%	28.78M
센서뷰	2,920.00	-29.30%	16.16M
휴림로봇	15,280	-28.93%	91.17M
현대무벡스	33,550	-27.62%	19.26M
웰바이오텍	11	-26.67%	20.57M
인팩	9,950	-22.69%	729.36K
인크레더블버즈	1,210	-21.43%	1.26M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn