[개장] 뉴욕증시, 그린란드 긴장 완화에 안도 랠리..테슬라 4%↑
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시가 그린란드 병합 긴장 완화에 안도랠리를 펼쳤습니다.뉴욕증권거래소(NYSE)에서...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 25.70 | 26.70 | 25.20 | -0.45 | -1.72% | 90.16M | ||
| 35.50 | 35.90 | 35.45 | -0.05 | -0.14% | 9.48M | ||
| 14.00 | 14.10 | 13.95 | -0.05 | -0.36% | 398.2K | ||
| 29.95 | 30.05 | 29.80 | +0.10 | +0.34% | 491.47K | ||
| 15.10 | 15.15 | 15.05 | +0.05 | +0.33% | 272.77K | ||
| 15.45 | 15.45 | 15.35 | 0.00 | 0.00% | 121.49K | ||
| 16.30 | 16.60 | 16.30 | -0.20 | -1.21% | 136.29K | ||
| 14.35 | 14.45 | 14.30 | -0.10 | -0.69% | 385.17K | ||
| 39.65 | 39.65 | 39.55 | 0.00 | 0.00% | 6.3K | ||
| 52.40 | 52.50 | 52.10 | +0.20 | +0.38% | 1.22M | ||
| 10.10 | 10.10 | 9.84 | -0.05 | -0.49% | 4.01K | ||
| 151.50 | 156.00 | 151.50 | -3.00 | -1.94% | 1.09M | ||
| 74.10 | 74.90 | 74.10 | -0.20 | -0.27% | 7.93M | ||
| 10.60 | 10.70 | 10.55 | 0.00 | 0.00% | 642.79K | ||
| 18.40 | 18.40 | 18.25 | +0.10 | +0.55% | 591.96K | ||
| 13.45 | 13.50 | 13.35 | +0.10 | +0.75% | 278.15K | ||
| 12.70 | 13.00 | 12.65 | -0.25 | -1.93% | 530.86K | ||
| 28.60 | 28.85 | 28.45 | -0.15 | -0.52% | 95.41K | ||
| 29.15 | 29.25 | 29.05 | 0.00 | 0.00% | 796.89K | ||
| 46.25 | 46.55 | 46.15 | +0.10 | +0.22% | 1.18M | ||
| 94.20 | 94.20 | 93.70 | +0.30 | +0.32% | 256.51K | ||
| 146.50 | 146.50 | 144.50 | +0.50 | +0.34% | 84.91K | ||
| 32.30 | 32.30 | 32.10 | +0.10 | +0.31% | 10.01K | ||
| 37.10 | 37.15 | 36.95 | 0.00 | 0.00% | 121.13K | ||
| 40.80 | 40.80 | 39.50 | +0.90 | +2.26% | 17.64K | ||
| 25.00 | 25.25 | 24.40 | +0.50 | +2.04% | 161.11K | ||
| 43.60 | 43.70 | 42.25 | +1.75 | +4.18% | 36.16M | ||
| 77.80 | 79.80 | 74.70 | +4.10 | +5.56% | 186.86M | ||
| 11.45 | 11.70 | 11.25 | +0.10 | +0.88% | 2.65M | ||
| 11.90 | 12.20 | 11.55 | +0.10 | +0.85% | 3.11M | ||
| 32.50 | 32.60 | 32.00 | +0.55 | +1.72% | 649.5K | ||
| 13.50 | 13.80 | 13.30 | +0.15 | +1.12% | 1.21M | ||
| 11.80 | 11.95 | 11.60 | +0.10 | +0.85% | 917.05K | ||
| 8.78 | 8.98 | 8.66 | +0.06 | +0.69% | 2.32M | ||
| 13.60 | 13.80 | 13.05 | +0.70 | +5.43% | 12.92M | ||
| 10.35 | 10.65 | 10.30 | -0.10 | -0.96% | 2.84M | ||
| 8.11 | 8.27 | 8.06 | +0.03 | +0.37% | 18.87M | ||
| 64.40 | 64.80 | 64.30 | -0.40 | -0.62% | 10.18K | ||
| 14.15 | 14.35 | 14.15 | 0.00 | 0.00% | 1.94M | ||
| 110.50 | 111.50 | 108.50 | 0.00 | 0.00% | 3.58M | ||
| 33.60 | 33.65 | 33.20 | +0.30 | +0.90% | 86.38K | ||
| 18.90 | 18.90 | 18.60 | +0.30 | +1.61% | 122.69K | ||
| 11.10 | 11.20 | 10.85 | +0.35 | +3.26% | 152.18K | ||
| 29.05 | 29.40 | 28.70 | +0.20 | +0.69% | 257.97K | ||
| 35.00 | 35.40 | 34.15 | +0.95 | +2.79% | 20.74M | ||
| 5.86 | 5.86 | 5.86 | +0.53 | +9.94% | 1.93M | ||
| 20.55 | 20.80 | 20.50 | -0.15 | -0.72% | 97.72K | ||
| 43.40 | 44.00 | 43.30 | -0.60 | -1.36% | 111.57K | ||
| 7.06 | 7.32 | 7.00 | +0.04 | +0.57% | 495.97K | ||
| 28.40 | 28.55 | 28.30 | +0.05 | +0.18% | 5.38M | ||
| 15.10 | 15.40 | 14.95 | +0.05 | +0.33% | 4.16M | ||
| 33.80 | 33.85 | 33.60 | 0.00 | 0.00% | 17.04K | ||
| 10.05 | 10.05 | 9.85 | +0.25 | +2.55% | 26.78K | ||
| 18.95 | 19.60 | 18.95 | -0.35 | -1.81% | 417.82K | ||
| 8.80 | 8.85 | 8.75 | -0.02 | -0.23% | 110.29K | ||
| 76.70 | 77.50 | 75.40 | +2.00 | +2.68% | 813.12K | ||
| 38.15 | 38.40 | 38.10 | +0.05 | +0.13% | 5.5K | ||
| 18.50 | 18.75 | 18.30 | -0.05 | -0.27% | 501.88K | ||
| 16.25 | 16.40 | 16.10 | 0.00 | 0.00% | 2.51M | ||
| 21.000 | 22.000 | 20.950 | -1.200 | -5.41% | 14.79K | ||
| 62.70 | 62.70 | 61.60 | +1.10 | +1.79% | 197.75K | ||
| 32.10 | 32.50 | 32.10 | -0.70 | -2.13% | 100.13K | ||
| 32.700 | 33.450 | 32.700 | -0.350 | -1.06% | 47.48K | ||
| 29.75 | 30.10 | 29.70 | -0.25 | -0.83% | 167.2K | ||
| 13.60 | 13.75 | 13.50 | 0.00 | 0.00% | 1.1M | ||
| 10.25 | 10.30 | 10.20 | -0.10 | -0.97% | 31.58K | ||
| 29.80 | 30.05 | 29.55 | +0.20 | +0.68% | 539.22K | ||
| 26.95 | 27.20 | 26.65 | -0.05 | -0.19% | 12.33K | ||
| 6.13 | 6.18 | 6.11 | -0.04 | -0.65% | 450.7K | ||
| 14.60 | 14.75 | 14.20 | +0.50 | +3.55% | 430.59K | ||
| 17.40 | 17.60 | 17.30 | +0.05 | +0.29% | 271.28K | ||
| 5.20 | 5.33 | 5.20 | 0.00 | 0.00% | 651.96K | ||
| 17.80 | 17.95 | 17.75 | 0.00 | 0.00% | 154.32K | ||
| 11.75 | 11.80 | 11.60 | +0.05 | +0.43% | 100.43K | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 120.37K | ||
| 12.85 | 12.90 | 12.80 | +0.05 | +0.39% | 15.87K | ||
| 8.00 | 8.08 | 7.96 | 0.00 | 0.00% | 408.53K | ||
| 15.20 | 15.30 | 15.10 | -0.05 | -0.33% | 238.1K | ||
| 11.75 | 11.75 | 11.60 | +0.10 | +0.86% | 289.72K | ||
| 6.46 | 6.47 | 6.30 | +0.01 | +0.16% | 867.97K | ||
| 17.15 | 17.35 | 17.00 | -0.15 | -0.87% | 145.11K | ||
| 11.65 | 11.85 | 11.60 | -0.05 | -0.43% | 376.89K | ||
| 12.50 | 12.50 | 12.35 | +0.05 | +0.40% | 96.81K | ||
| 14.35 | 14.35 | 14.25 | +0.05 | +0.35% | 98.05K | ||
| 7.61 | 7.84 | 7.60 | -0.12 | -1.55% | 709.06K | ||
| 12.00 | 12.05 | 11.75 | +0.10 | +0.84% | 33K | ||
| 22.85 | 24.10 | 22.85 | +0.45 | +2.01% | 37.16K | ||
| 11.05 | 11.05 | 10.05 | +1.00 | +9.95% | 2.84M | ||
| 88.50 | 88.50 | 86.70 | +0.60 | +0.68% | 33.82K | ||
| 26.55 | 26.90 | 25.20 | -0.55 | -2.03% | 1.35M | ||
| 10.35 | 10.40 | 10.30 | -0.05 | -0.48% | 42.24K | ||
| 32.00 | 32.75 | 32.00 | -0.30 | -0.93% | 54.15K | ||
| 419.00 | 423.00 | 416.50 | +3.00 | +0.72% | 533.18K | ||
| 326.50 | 333.50 | 324.50 | +3.00 | +0.93% | 1.58M | ||
| 237.00 | 237.00 | 219.00 | +21.50 | +9.98% | 21.1M | ||
| 89.30 | 92.00 | 87.20 | +3.30 | +3.84% | 63.42M | ||
| 12.60 | 12.80 | 12.20 | +0.05 | +0.40% | 441.57K | ||
| 8.40 | 8.95 | 8.32 | -0.43 | -4.87% | 422.47K | ||
| 184.00 | 189.00 | 178.00 | +6.50 | +3.66% | 53.76M | ||
| 140.50 | 145.00 | 138.00 | +1.00 | +0.72% | 72.09M | ||
| 28.50 | 28.90 | 28.50 | -0.05 | -0.18% | 384.57K | ||
| 12.75 | 13.15 | 12.60 | -0.10 | -0.78% | 831.37K | ||
| 1,080.00 | 1,095.00 | 1,000.00 | +55.00 | +5.37% | 8.44M | ||
| 29.30 | 30.50 | 28.75 | +0.70 | +2.45% | 192.93K | ||
| 52.30 | 53.80 | 51.80 | -0.50 | -0.95% | 3.4M | ||
| 34.70 | 35.00 | 34.05 | +0.20 | +0.58% | 4.19M | ||
| 63.40 | 63.40 | 62.50 | +1.10 | +1.77% | 14.64K | ||
| 22.20 | 24.20 | 22.20 | -1.35 | -5.73% | 1.38M | ||
| 36.80 | 37.30 | 36.55 | -0.25 | -0.67% | 713.03K | ||
| 28.00 | 30.20 | 27.85 | -2.30 | -7.59% | 5.79M | ||
| 28.90 | 29.45 | 28.55 | -0.45 | -1.53% | 75.65K | ||
| 12.55 | 13.00 | 12.35 | -0.15 | -1.18% | 260.7K | ||
| 25.10 | 25.45 | 25.00 | +0.20 | +0.80% | 747.47K | ||
| 32.85 | 33.25 | 32.00 | +0.50 | +1.55% | 178.74K | ||
| 52.50 | 53.40 | 52.00 | -0.50 | -0.94% | 113.26K | ||
| 63.30 | 64.70 | 62.70 | +1.20 | +1.93% | 3.3M | ||
| 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 55.13K | ||
| 26.35 | 27.20 | 26.10 | +0.25 | +0.96% | 7.24K | ||
| 20.15 | 20.95 | 20.10 | -0.35 | -1.71% | 394.17K | ||
| 26.60 | 27.15 | 26.25 | +0.10 | +0.38% | 1.02M | ||
| 26.85 | 29.25 | 26.85 | -1.85 | -6.45% | 287.51K | ||
| 431.50 | 434.50 | 423.50 | +8.50 | +2.01% | 3.29M | ||
| 68.70 | 71.80 | 68.00 | +0.10 | +0.15% | 3.49M | ||
| 48.70 | 49.85 | 48.25 | -0.65 | -1.32% | 32.66K | ||
| 18.00 | 18.35 | 17.90 | -0.35 | -1.91% | 1.71M | ||
| 1,015.00 | 1,025.00 | 991.00 | -10.00 | -0.98% | 893.27K | ||
| 41.85 | 42.20 | 40.90 | +1.55 | +3.85% | 2.66M | ||
| 23.95 | 24.05 | 23.90 | 0.00 | 0.00% | 167.33K | ||
| 39.05 | 40.65 | 38.65 | -0.60 | -1.51% | 122.32M | ||
| 38.75 | 39.60 | 38.55 | +0.45 | +1.17% | 12.68M | ||
| 47.300 | 47.300 | 43.750 | +4.300 | +10.00% | 53.76M | ||
| 14.00 | 14.15 | 13.85 | +0.20 | +1.45% | 1.24M | ||
| 38.25 | 38.70 | 37.80 | +0.60 | +1.59% | 3.64M | ||
| 33.70 | 33.95 | 33.60 | -0.05 | -0.15% | 99.17K | ||
| 49.85 | 50.60 | 49.20 | +0.55 | +1.12% | 362.37K | ||
| 29.850 | 30.850 | 29.850 | +0.200 | +0.67% | 3.82M | ||
| 17.60 | 18.45 | 17.00 | +0.80 | +4.76% | 3.23M | ||
| 49.30 | 50.70 | 48.40 | +2.50 | +5.34% | 20.77M | ||
| 11.05 | 11.10 | 10.95 | +0.10 | +0.91% | 64.54K | ||
| 33.90 | 34.00 | 33.70 | +0.05 | +0.15% | 69.9K | ||
| 37.85 | 37.95 | 37.65 | +0.30 | +0.80% | 279.38K | ||
| 122.50 | 122.50 | 121.00 | +1.00 | +0.82% | 107.71K | ||
| 32.80 | 33.00 | 32.60 | +0.20 | +0.61% | 691.48K | ||
| 16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 346.11K | ||
| 12.35 | 12.65 | 12.30 | -0.15 | -1.20% | 1.15M | ||
| 22.55 | 23.45 | 22.40 | +0.10 | +0.45% | 6.8M | ||
| 46.30 | 46.40 | 46.00 | +0.05 | +0.11% | 339.83K | ||
| 49.10 | 49.55 | 49.05 | +0.20 | +0.41% | 309.88K | ||
| 9.11 | 9.27 | 9.09 | -0.11 | -1.19% | 3.17M | ||
| 67.40 | 69.60 | 64.40 | +0.70 | +1.05% | 76.4M | ||
| 7.10 | 7.23 | 7.09 | 0.00 | 0.00% | 2.23M | ||
| 61.20 | 61.20 | 60.80 | +0.30 | +0.49% | 180.36K | ||
| 19.05 | 19.90 | 19.00 | -0.55 | -2.81% | 2.36M | ||
| 46.85 | 46.90 | 46.50 | +0.30 | +0.64% | 1.18M | ||
| 71.80 | 72.00 | 70.50 | +1.20 | +1.70% | 394.2K | ||
| 28.80 | 29.50 | 28.80 | -0.20 | -0.69% | 67.28K | ||
| 76.00 | 76.50 | 76.00 | 0.00 | 0.00% | 19.36K | ||
| 46.70 | 48.35 | 46.50 | -0.20 | -0.43% | 4.39M | ||
| 52.40 | 52.50 | 52.20 | 0.00 | 0.00% | 51.82K | ||
| 21.85 | 21.90 | 21.80 | -0.05 | -0.23% | 101.96K | ||
| 27.35 | 27.85 | 27.15 | +0.15 | +0.55% | 164.42K | ||
| 29.30 | 29.50 | 29.20 | -0.10 | -0.34% | 205.46K | ||
| 30.95 | 31.05 | 30.75 | +0.05 | +0.16% | 188.51K | ||
| 17.10 | 17.50 | 17.10 | -0.15 | -0.87% | 193.65K | ||
| 149.50 | 150.50 | 147.50 | +1.50 | +1.01% | 386.3K | ||
| 31.70 | 31.70 | 31.55 | +0.05 | +0.16% | 67.13K | ||
| 25.90 | 26.30 | 25.85 | -0.30 | -1.15% | 93.86K | ||
| 155.50 | 158.00 | 155.00 | +0.50 | +0.32% | 701.16K | ||
| 46.75 | 47.10 | 46.30 | -0.05 | -0.11% | 291.12K | ||
| 79.80 | 79.90 | 78.80 | +0.60 | +0.76% | 176.12K | ||
| 25.80 | 28.40 | 25.60 | -0.75 | -2.82% | 3.62M | ||
| 51.20 | 57.40 | 51.10 | -2.80 | -5.19% | 307.55M | ||
| 12.15 | 12.15 | 11.65 | +0.55 | +4.74% | 145.13K | ||
| 9.12 | 9.26 | 9.04 | -0.01 | -0.11% | 619.73K | ||
| 32.35 | 32.85 | 32.05 | +0.30 | +0.94% | 1.28M | ||
| 20.00 | 20.90 | 19.90 | -0.30 | -1.48% | 2.8M | ||
| 38.50 | 38.65 | 38.40 | -0.05 | -0.13% | 54.58K | ||
| 57.30 | 57.50 | 56.50 | +1.30 | +2.32% | 431.68K | ||
| 17.70 | 17.95 | 17.70 | 0.00 | 0.00% | 930.64K | ||
| 12.25 | 12.40 | 12.15 | 0.00 | 0.00% | 2.03M | ||
| 12.05 | 12.10 | 12.00 | -0.05 | -0.41% | 29.47K | ||
| 24.95 | 25.15 | 24.70 | +0.10 | +0.40% | 935K | ||
| 9.86 | 9.97 | 9.81 | 0.00 | 0.00% | 1.48M | ||
| 19.00 | 19.25 | 18.90 | +0.05 | +0.26% | 26.85M | ||
| 71.10 | 71.10 | 69.50 | +1.40 | +2.01% | 2.04M | ||
| 7.930 | 8.000 | 7.920 | -0.030 | -0.38% | 330.29K | ||
| 29.70 | 29.95 | 29.05 | +0.45 | +1.54% | 12.03K | ||
| 48.35 | 50.50 | 48.30 | -1.30 | -2.62% | 7.98M | ||
| 21.25 | 21.30 | 21.10 | +0.15 | +0.71% | 935.42K | ||
| 17.15 | 17.40 | 17.15 | 0.00 | 0.00% | 23.19K | ||
| 41.65 | 42.00 | 41.65 | 0.00 | 0.00% | 146.52K | ||
| 16.25 | 16.55 | 16.15 | +0.05 | +0.31% | 5.24M | ||
| 63.80 | 64.20 | 63.30 | +0.60 | +0.95% | 245.84K | ||
| 8.82 | 9.00 | 8.77 | -0.03 | -0.34% | 553.93K | ||
| 23.65 | 23.70 | 23.50 | +0.15 | +0.64% | 250.81K | ||
| 8.750 | 8.860 | 8.660 | -0.040 | -0.46% | 529.25K | ||
| 14.75 | 14.85 | 14.65 | 0.00 | 0.00% | 1.56M | ||
| 15.80 | 16.10 | 15.80 | 0.00 | 0.00% | 14.31K | ||
| 35.85 | 36.10 | 35.70 | +0.10 | +0.28% | 7.41M | ||
| 20.75 | 20.95 | 20.60 | -0.15 | -0.72% | 240.59K | ||
| 15.60 | 15.95 | 15.55 | -0.15 | -0.95% | 578.29K | ||
| 37.95 | 38.45 | 37.90 | -0.05 | -0.13% | 672.59K | ||
| 15.90 | 16.35 | 15.90 | 0.00 | 0.00% | 317.46K | ||
| 15.85 | 16.10 | 15.85 | -0.15 | -0.94% | 140.42K | ||
| 20.55 | 20.80 | 20.45 | +0.05 | +0.24% | 1.36M | ||
| 14.75 | 15.00 | 14.70 | -0.05 | -0.34% | 345.63K | ||
| 233.50 | 248.00 | 232.50 | +2.00 | +0.86% | 8.92M | ||
| 3,485.00 | 3,635.00 | 3,440.00 | -35.00 | -0.99% | 875.65K | ||
| 22.50 | 23.15 | 22.40 | -0.15 | -0.66% | 556.18K | ||
| 37.15 | 37.85 | 37.15 | +0.20 | +0.54% | 1.27M | ||
| 19.70 | 19.90 | 19.40 | -0.05 | -0.25% | 794.84K | ||
| 14.85 | 15.25 | 14.80 | -0.15 | -1.00% | 2.08M | ||
| 12.05 | 12.50 | 11.80 | -0.10 | -0.82% | 4.83M | ||
| 31.15 | 31.70 | 31.05 | -0.10 | -0.32% | 7.02M | ||
| 20.50 | 20.95 | 20.45 | 0.00 | 0.00% | 994.09K | ||
| 24.90 | 25.10 | 24.90 | 0.00 | 0.00% | 218.29K | ||
| 23.90 | 24.30 | 23.80 | -0.15 | -0.62% | 456.24K | ||
| 15.00 | 15.00 | 14.90 | +0.05 | +0.33% | 80.06K | ||
| 90.00 | 90.40 | 89.90 | 0.00 | 0.00% | 21.65K | ||
| 25.60 | 26.45 | 25.40 | -0.35 | -1.35% | 162.18K | ||
| 31.85 | 32.35 | 31.80 | -0.05 | -0.16% | 3.09M | ||
| 56.80 | 57.50 | 56.60 | -0.20 | -0.35% | 1.09M | ||
| 59.50 | 59.90 | 59.40 | +0.10 | +0.17% | 836.56K | ||
| 524.00 | 535.00 | 522.00 | -6.00 | -1.13% | 706.2K | ||
| 22.50 | 23.55 | 22.50 | -0.80 | -3.43% | 12.86M | ||
| 54.00 | 54.30 | 53.90 | +0.10 | +0.19% | 23.36K | ||
| 103.00 | 104.00 | 103.00 | +1.00 | +0.98% | 341.71K | ||
| 102.50 | 108.50 | 102.50 | -2.50 | -2.38% | 1.4M | ||
| 177.00 | 177.00 | 166.00 | +16.00 | +9.94% | 54.7M | ||
| 20.90 | 22.10 | 20.55 | -0.45 | -2.11% | 4.87M | ||
| 67.60 | 71.90 | 67.50 | -0.80 | -1.17% | 269.51M | ||
| 14.55 | 15.15 | 14.50 | -0.05 | -0.34% | 2.52M | ||
| 1,245.00 | 1,245.00 | 1,195.00 | +110.00 | +9.69% | 20.56M | ||
| 30.40 | 32.00 | 30.40 | -3.35 | -9.93% | 93.22M | ||
| 155.50 | 158.50 | 153.00 | +11.00 | +7.61% | 96.38M | ||
| 22.45 | 22.60 | 21.85 | +0.60 | +2.75% | 173.52K | ||
| 99.00 | 101.50 | 98.30 | +2.00 | +2.06% | 3.16M | ||
| 223.50 | 226.00 | 222.00 | +4.50 | +2.05% | 47.82M | ||
| 10.800 | 11.100 | 10.750 | +0.150 | +1.41% | 5.94M | ||
| 33.10 | 34.40 | 32.35 | +1.20 | +3.76% | 79.08M | ||
| 296.00 | 300.00 | 286.50 | +18.50 | +6.67% | 75.94M | ||
| 54.50 | 56.20 | 54.10 | +0.90 | +1.68% | 23.2M | ||
| 62.60 | 67.30 | 62.30 | -1.20 | -1.88% | 36.14M | ||
| 1,760.00 | 1,770.00 | 1,750.00 | +20.00 | +1.15% | 33.7M | ||
| 27.65 | 29.20 | 27.65 | -0.15 | -0.54% | 13.4M | ||
| 16.70 | 16.95 | 16.45 | +0.20 | +1.21% | 4.44M | ||
| 41.90 | 43.60 | 41.90 | 0.00 | 0.00% | 4.81M | ||
| 27.75 | 29.50 | 27.65 | -1.10 | -3.81% | 5.98M | ||
| 104.50 | 113.50 | 104.50 | -1.00 | -0.95% | 57.62M | ||
| 1,150.00 | 1,195.00 | 1,125.00 | 0.00 | 0.00% | 6.71M | ||
| 66.70 | 66.70 | 64.50 | +2.00 | +3.09% | 6.11M | ||
| 15.000 | 15.500 | 15.000 | 0.000 | 0.00% | 9.76M | ||
| 88.90 | 90.40 | 84.90 | +2.90 | +3.37% | 7.77M | ||
| 25.65 | 26.00 | 25.45 | +0.40 | +1.58% | 6.06M | ||
| 26.45 | 26.90 | 26.35 | +0.30 | +1.15% | 23.62M | ||
| 59.80 | 60.70 | 59.80 | +0.50 | +0.84% | 7.34M | ||
| 35.80 | 37.65 | 35.70 | +0.50 | +1.42% | 8.5M | ||
| 51.20 | 51.20 | 48.00 | +4.65 | +9.99% | 141.66M | ||
| 511.00 | 512.00 | 505.00 | +10.00 | +2.00% | 2.98M | ||
| 132.00 | 134.00 | 131.50 | +1.50 | +1.15% | 1.69M | ||
| 1,010.00 | 1,035.00 | 994.00 | +15.00 | +1.51% | 2.79M | ||
| 39.15 | 39.45 | 38.75 | +0.65 | +1.69% | 621.22K | ||
| 36.75 | 37.75 | 36.70 | +0.25 | +0.68% | 4.52M | ||
| 40.10 | 44.55 | 40.00 | -0.70 | -1.72% | 169.42M | ||
| 626.00 | 629.00 | 606.00 | +30.00 | +5.03% | 8.17M | ||
| 30.50 | 32.10 | 29.35 | -0.05 | -0.16% | 37.08M | ||
| 40.15 | 42.60 | 40.10 | -0.90 | -2.19% | 100.3M | ||
| 86.20 | 88.90 | 83.20 | +3.70 | +4.48% | 28.56M | ||
| 105.50 | 109.50 | 105.00 | +2.50 | +2.43% | 18.47M | ||
| 239.00 | 242.00 | 239.00 | +2.50 | +1.06% | 3.83M | ||
| 101.00 | 103.00 | 100.50 | +1.30 | +1.30% | 6.67M | ||
| 513.00 | 515.00 | 509.00 | +11.00 | +2.19% | 1.85M | ||
| 5.13 | 5.15 | 5.11 | +0.03 | +0.59% | 135.19K | ||
| 283.00 | 283.00 | 278.50 | +8.00 | +2.91% | 16.05M | ||
| 1,660.00 | 1,675.00 | 1,585.00 | +100.00 | +6.41% | 3.89M | ||
| 119.50 | 120.50 | 118.50 | +1.00 | +0.84% | 3.18M | ||
| 54.70 | 56.60 | 53.00 | +2.60 | +4.99% | 10.42M | ||
| 10.70 | 11.00 | 10.70 | -0.05 | -0.47% | 706.49K | ||
| 40.45 | 41.00 | 40.20 | +0.55 | +1.38% | 1.58M | ||
| 56.40 | 57.00 | 56.10 | +0.50 | +0.89% | 2.9M | ||
| 285.50 | 285.50 | 277.50 | +10.50 | +3.82% | 2.2M | ||
| 60.60 | 61.10 | 60.40 | +0.50 | +0.83% | 135.89K | ||
| 27.10 | 28.25 | 26.55 | +0.50 | +1.88% | 9.36M | ||
| 22.75 | 23.65 | 22.60 | +0.30 | +1.34% | 6.64M | ||
| 55.90 | 56.00 | 54.70 | +1.70 | +3.14% | 5.12M | ||
| 990.00 | 1,035.00 | 985.00 | -20.00 | -1.98% | 4.68M | ||
| 17.50 | 18.00 | 17.50 | 0.00 | 0.00% | 2.46M | ||
| 28.75 | 31.35 | 28.60 | -1.65 | -5.43% | 21.31M | ||
| 15.35 | 16.75 | 15.30 | -0.55 | -3.46% | 329.98M | ||
| 133.00 | 133.50 | 133.00 | 0.00 | 0.00% | 5.94M | ||
| 44.00 | 47.55 | 43.70 | -1.55 | -3.40% | 5.66M | ||
| 40.95 | 41.30 | 40.70 | +0.25 | +0.61% | 140.59K | ||
| 27.95 | 28.20 | 27.55 | 0.00 | 0.00% | 119.14K | ||
| 39.05 | 40.20 | 39.00 | +0.35 | +0.90% | 743.21K | ||
| 30.40 | 32.35 | 30.40 | -0.70 | -2.25% | 4.19M | ||
| 53.80 | 53.90 | 53.40 | +0.70 | +1.32% | 498.57K | ||
| 155.00 | 155.00 | 151.00 | +4.00 | +2.65% | 2.79M | ||
| 54.90 | 55.10 | 54.30 | +0.60 | +1.10% | 117.36K | ||
| 35.80 | 36.70 | 34.75 | +0.50 | +1.42% | 24.01K | ||
| 31.00 | 31.90 | 30.90 | 0.00 | 0.00% | 334.35K | ||
| 19.00 | 20.60 | 18.90 | -0.90 | -4.52% | 5.7M | ||
| 26.30 | 26.45 | 26.25 | 0.00 | 0.00% | 639.18K | ||
| 178.00 | 181.00 | 173.50 | +7.00 | +4.09% | 1.06M | ||
| 22.75 | 22.95 | 22.70 | +0.05 | +0.22% | 70.39K | ||
| 13.30 | 13.90 | 13.00 | +0.50 | +3.91% | 2.15M | ||
| 47.00 | 47.00 | 46.75 | +0.10 | +0.21% | 55.14K | ||
| 29.30 | 29.80 | 29.20 | -0.50 | -1.68% | 89.42K | ||
| 51.00 | 52.10 | 50.60 | +1.00 | +2.00% | 3.07M | ||
| 109.50 | 109.50 | 107.00 | +2.00 | +1.86% | 2.2M | ||
| 15.80 | 15.90 | 15.55 | 0.00 | 0.00% | 383.26K | ||
| 99.60 | 103.50 | 99.50 | +0.90 | +0.91% | 13.89M | ||
| 22.95 | 23.05 | 22.05 | +0.80 | +3.61% | 1.76M | ||
| 15.00 | 15.00 | 13.60 | +1.35 | +9.89% | 5.81M | ||
| 34.90 | 36.65 | 34.80 | -0.60 | -1.69% | 4.44M | ||
| 274.50 | 277.00 | 272.00 | +7.50 | +2.81% | 19.82M | ||
| 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 176.81K | ||
| 232.00 | 242.00 | 231.00 | +1.00 | +0.43% | 12.78M | ||
| 57.50 | 58.50 | 55.60 | +2.60 | +4.74% | 3.09M | ||
| 1,485.00 | 1,525.00 | 1,465.00 | +20.00 | +1.37% | 7.95M | ||
| 38.55 | 40.60 | 37.00 | +1.55 | +4.19% | 87.57M | ||
| 118.00 | 119.50 | 117.50 | +1.00 | +0.85% | 2.39M | ||
| 68.40 | 68.50 | 67.40 | +1.00 | +1.48% | 172.32K | ||
| 22.65 | 22.95 | 22.40 | +0.15 | +0.67% | 381.23K | ||
| 17.05 | 17.40 | 17.05 | 0.00 | 0.00% | 549.97K | ||
| 24.90 | 25.10 | 24.80 | +0.05 | +0.20% | 592.12K | ||
| 67.10 | 69.00 | 67.00 | +0.40 | +0.60% | 2.08M | ||
| 56.40 | 57.30 | 56.30 | +0.10 | +0.18% | 302.46K | ||
| 61.10 | 63.40 | 60.80 | -0.20 | -0.33% | 1.24M | ||
| 247.50 | 264.00 | 243.50 | -7.50 | -2.94% | 3.42M | ||
| 40.50 | 40.95 | 40.20 | +0.30 | +0.75% | 360.6K | ||
| 53.20 | 53.80 | 52.80 | +0.30 | +0.57% | 307.67K | ||
| 120.00 | 123.50 | 119.00 | +2.50 | +2.13% | 7.02M | ||
| 202.00 | 204.50 | 200.50 | -2.00 | -0.98% | 3.67M | ||
| 91.80 | 93.80 | 91.40 | 0.00 | 0.00% | 1.6M | ||
| 26.10 | 27.00 | 25.90 | -0.60 | -2.25% | 1.28M | ||
| 99.40 | 102.50 | 95.60 | +5.70 | +6.08% | 55.55M | ||
| 18.30 | 18.55 | 18.30 | -0.05 | -0.27% | 165.8K | ||
| 19.90 | 20.15 | 19.85 | +0.20 | +1.02% | 245.35K | ||
| 27.90 | 29.40 | 27.85 | -0.60 | -2.11% | 3.26M | ||
| 34.60 | 36.15 | 34.50 | +0.15 | +0.44% | 6.43M | ||
| 96.00 | 97.80 | 95.10 | +2.00 | +2.13% | 12.1M | ||
| 46.00 | 46.15 | 45.90 | +0.10 | +0.22% | 173.47K | ||
| 23.15 | 23.15 | 22.60 | +2.10 | +9.98% | 33.01M | ||
| 157.50 | 157.50 | 150.50 | +14.00 | +9.76% | 15.55M | ||
| 117.50 | 118.50 | 116.00 | +1.50 | +1.29% | 974.53K | ||
| 34.70 | 35.95 | 33.15 | +2.00 | +6.12% | 28.64M | ||
| 53.50 | 54.10 | 52.90 | 0.00 | 0.00% | 638.7K | ||
| 47.25 | 48.30 | 46.40 | +1.10 | +2.38% | 14.8M | ||
| 36.35 | 36.85 | 36.35 | -0.30 | -0.82% | 1.78M | ||
| 19.75 | 19.75 | 19.65 | +0.10 | +0.51% | 197.65K | ||
| 8.96 | 8.99 | 8.88 | +0.01 | +0.11% | 297.71K | ||
| 15.10 | 15.10 | 14.90 | +0.20 | +1.34% | 129.66K | ||
| 8.45 | 8.48 | 8.38 | +0.06 | +0.72% | 1.03M | ||
| 14.95 | 15.05 | 14.90 | +0.05 | +0.34% | 48.1K | ||
| 13.30 | 13.35 | 13.05 | +0.25 | +1.92% | 4.08M | ||
| 14.50 | 14.70 | 14.50 | -0.15 | -1.02% | 339.68K | ||
| 33.30 | 33.30 | 32.90 | +0.40 | +1.22% | 1.03M | ||
| 41.60 | 42.00 | 41.60 | -0.70 | -1.65% | 79.76K | ||
| 29.55 | 29.60 | 29.05 | +0.50 | +1.72% | 293.34K | ||
| 29.75 | 30.10 | 29.75 | +0.05 | +0.17% | 478.75K | ||
| 27.60 | 27.85 | 27.55 | -0.25 | -0.90% | 498.84K | ||
| 20.10 | 20.10 | 19.90 | +0.25 | +1.26% | 256.74K | ||
| 71.40 | 71.90 | 69.70 | +2.00 | +2.88% | 699.23K | ||
| 23.55 | 23.80 | 23.25 | +0.35 | +1.51% | 274.67K | ||
| 10.80 | 10.85 | 10.65 | +0.15 | +1.41% | 968.08K | ||
| 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 249.31K | ||
| 49.30 | 49.95 | 48.65 | +0.65 | +1.34% | 894.11K | ||
| 38.30 | 38.30 | 37.95 | +0.45 | +1.19% | 3.59M | ||
| 66.30 | 67.60 | 61.50 | +4.80 | +7.80% | 4.33M | ||
| 37.70 | 37.80 | 37.45 | +0.25 | +0.67% | 355.08K | ||
| 90.20 | 90.20 | 88.90 | +1.20 | +1.35% | 287.78K | ||
| 11.05 | 11.10 | 10.90 | +0.10 | +0.91% | 2.12M | ||
| 109.50 | 110.50 | 106.50 | +3.00 | +2.82% | 861.8K | ||
| 174.50 | 175.00 | 172.50 | +2.00 | +1.16% | 170.7K | ||
| 5.59 | 5.65 | 5.58 | +0.03 | +0.54% | 1.38M | ||
| 192.50 | 194.00 | 191.50 | +1.50 | +0.79% | 8.66M | ||
| 29.30 | 29.80 | 29.10 | +0.45 | +1.56% | 12.3M | ||
| 63.50 | 64.60 | 63.30 | +0.70 | +1.11% | 6.67M | ||
| 59.10 | 59.20 | 58.70 | +0.50 | +0.85% | 696.29K | ||
| 32.95 | 32.95 | 32.80 | -0.05 | -0.15% | 221.07K | ||
| 55.50 | 56.40 | 55.30 | +0.30 | +0.54% | 12.63M | ||
| 22.70 | 22.95 | 22.45 | +0.45 | +2.02% | 41.85M | ||
| 15.20 | 15.35 | 15.15 | 0.00 | 0.00% | 415.2K | ||
| 24.45 | 24.50 | 24.35 | +0.20 | +0.82% | 264.46K | ||
| 21.15 | 21.60 | 21.15 | -0.25 | -1.17% | 1.42M | ||
| 76.60 | 77.20 | 76.40 | +0.60 | +0.79% | 4.49M | ||
| 13.70 | 13.75 | 13.65 | -0.05 | -0.36% | 84.5K | ||
| 31.50 | 31.75 | 31.30 | +0.20 | +0.64% | 569.62K | ||
| 39.20 | 39.50 | 38.60 | +0.90 | +2.35% | 73.28M | ||
| 72.50 | 73.80 | 72.40 | +0.20 | +0.28% | 4.95M | ||
| 25.80 | 26.00 | 25.75 | -0.20 | -0.77% | 69.38K | ||
| 10.95 | 11.10 | 10.95 | 0.00 | 0.00% | 49.41K | ||
| 11.90 | 12.00 | 11.85 | 0.00 | 0.00% | 48.2K | ||
| 44.80 | 45.00 | 43.05 | +1.70 | +3.94% | 360.32K | ||
| 16.25 | 16.40 | 16.20 | -0.05 | -0.31% | 367.6K | ||
| 12.85 | 12.95 | 12.80 | 0.00 | 0.00% | 64.58K | ||
| 189.00 | 190.00 | 189.00 | -1.00 | -0.53% | 86.82K | ||
| 17.50 | 17.70 | 17.50 | -0.40 | -2.23% | 35.42K | ||
| 24.70 | 25.00 | 24.65 | -0.05 | -0.20% | 96.85K | ||
| 76.60 | 76.90 | 75.40 | +0.60 | +0.79% | 512.35K | ||
| 219.50 | 220.50 | 219.00 | +0.50 | +0.23% | 146.49K | ||
| 173.00 | 174.00 | 170.50 | +2.50 | +1.47% | 493.7K | ||
| 20.25 | 20.35 | 20.20 | +0.05 | +0.25% | 15.76M | ||
| 56.60 | 57.40 | 56.50 | -0.50 | -0.88% | 20.31M | ||
| 20.40 | 20.55 | 20.40 | -0.10 | -0.49% | 12.48M | ||
| 29.00 | 29.00 | 28.65 | 0.00 | 0.00% | 228.04K | ||
| 16.30 | 16.35 | 16.30 | -0.05 | -0.31% | 670.74K | ||
| 49.25 | 49.50 | 49.25 | +0.05 | +0.10% | 164.46K | ||
| 15.65 | 15.85 | 15.65 | -0.10 | -0.63% | 18.64M | ||
| 12.10 | 12.15 | 12.05 | 0.00 | 0.00% | 989.46K | ||
| 18.45 | 18.50 | 18.35 | +0.15 | +0.82% | 3.79M | ||
| 12.65 | 12.70 | 12.65 | 0.00 | 0.00% | 4.07M | ||
| 13.20 | 13.25 | 13.20 | +0.05 | +0.38% | 32.75K | ||
| 116.00 | 116.50 | 115.50 | -0.50 | -0.43% | 286.01K | ||
| 27.15 | 27.15 | 26.95 | +0.20 | +0.74% | 609.01K | ||
| 27.75 | 27.75 | 27.55 | +0.25 | +0.91% | 339.59K | ||
| 28.85 | 29.40 | 27.95 | +1.30 | +4.72% | 15.62M | ||
| 7.93 | 7.99 | 7.89 | +0.04 | +0.51% | 11.88M | ||
| 33.25 | 33.50 | 33.05 | -0.10 | -0.30% | 8.95M | ||
| 93.00 | 94.20 | 92.80 | 0.00 | 0.00% | 18.95M | ||
| 75.60 | 77.20 | 75.30 | -0.10 | -0.13% | 23.19M | ||
| 17.75 | 18.05 | 17.75 | -0.05 | -0.28% | 29.16M | ||
| 33.50 | 33.60 | 33.30 | +0.15 | +0.45% | 38.62M | ||
| 41.60 | 41.75 | 41.50 | +0.25 | +0.60% | 13.95M | ||
| 39.75 | 40.15 | 39.75 | -0.05 | -0.13% | 21.88M | ||
| 22.10 | 22.50 | 22.05 | 0.00 | 0.00% | 78.65M | ||
| 11.80 | 11.85 | 11.30 | +0.45 | +3.96% | 1.12B | ||
| 16.55 | 16.75 | 16.50 | +0.05 | +0.30% | 2.55M | ||
| 29.00 | 29.30 | 29.00 | +0.10 | +0.35% | 19.78M | ||
| 50.80 | 51.20 | 50.50 | +0.20 | +0.40% | 25.03M | ||
| 29.20 | 29.50 | 29.20 | -0.05 | -0.17% | 17.53M | ||
| 24.45 | 24.70 | 24.40 | -0.35 | -1.41% | 11.6K | ||
| 21.95 | 22.15 | 21.85 | +0.05 | +0.23% | 2.61M | ||
| 17.00 | 17.05 | 17.00 | -0.10 | -0.58% | 14.98K | ||
| 15.45 | 15.60 | 15.40 | +0.05 | +0.32% | 825.26K | ||
| 12.40 | 12.50 | 12.35 | -0.05 | -0.40% | 139.86K | ||
| 20.30 | 20.30 | 20.20 | +0.05 | +0.25% | 57.14K | ||
| 20.65 | 20.80 | 20.65 | -0.15 | -0.72% | 4.15K | ||
| 5.01 | 5.05 | 5.01 | -0.04 | -0.79% | 30.32K | ||
| 213.50 | 217.50 | 212.00 | -3.50 | -1.61% | 7.37M | ||
| 13.05 | 13.15 | 13.00 | 0.00 | 0.00% | 1.64M | ||
| 51.50 | 51.90 | 51.30 | +0.20 | +0.39% | 1.8M | ||
| 19.20 | 19.30 | 18.95 | +0.10 | +0.52% | 59.45K | ||
| 7.67 | 7.80 | 7.67 | -0.13 | -1.67% | 185.1K | ||
| 23.05 | 23.45 | 22.90 | +0.05 | +0.22% | 531.56K | ||
| 50.50 | 50.80 | 49.25 | +1.70 | +3.48% | 956.71K | ||
| 118.50 | 119.00 | 115.50 | 0.00 | 0.00% | 1.01M | ||
| 118.50 | 119.00 | 116.00 | +3.00 | +2.60% | 4.17M | ||
| 147.50 | 150.50 | 144.00 | +10.50 | +7.66% | 3.2M | ||
| 2,435.00 | 2,465.00 | 2,430.00 | -5.00 | -0.20% | 932.43K | ||
| 117.00 | 120.00 | 116.50 | +1.00 | +0.86% | 1.78M | ||
| 13.95 | 14.45 | 13.90 | -0.40 | -2.79% | 1.33M | ||
| 119.50 | 120.00 | 118.00 | +2.50 | +2.14% | 2.24M | ||
| 121.00 | 126.00 | 121.00 | +2.50 | +2.11% | 3.02M | ||
| 55.20 | 56.40 | 54.40 | +1.20 | +2.22% | 715.73K | ||
| 70.40 | 76.80 | 68.50 | -2.20 | -3.03% | 36.65M | ||
| 1,355.00 | 1,370.00 | 1,265.00 | +75.00 | +5.86% | 7.87M | ||
| 11.90 | 11.90 | 11.90 | -0.05 | -0.42% | 9.44K | ||
| 150.00 | 153.00 | 148.00 | +4.00 | +2.74% | 13.12M | ||
| 67.60 | 67.90 | 66.80 | +0.90 | +1.35% | 360.41K | ||
| 189.00 | 192.00 | 187.50 | +2.50 | +1.34% | 1.5M | ||
| 11.200 | 11.300 | 11.100 | +0.050 | +0.45% | 577.66K | ||
| 72.10 | 73.70 | 71.80 | 0.00 | 0.00% | 1.27M | ||
| 111.00 | 113.50 | 107.50 | +5.50 | +5.21% | 6.7M | ||
| 26.65 | 27.50 | 26.40 | 0.00 | 0.00% | 1.36M | ||
| 41.00 | 41.70 | 40.55 | +0.80 | +1.99% | 3.63M | ||
| 111.50 | 113.00 | 111.50 | +0.50 | +0.45% | 545.41K | ||
| 180.50 | 184.50 | 179.00 | +0.50 | +0.28% | 3.32M | ||
| 20.40 | 20.90 | 20.40 | 0.00 | 0.00% | 644.19K | ||
| 72.60 | 73.10 | 71.70 | +0.50 | +0.69% | 703.5K | ||
| 31.20 | 31.65 | 30.90 | -0.40 | -1.27% | 3.95M | ||
| 383.50 | 384.50 | 381.00 | +6.00 | +1.59% | 2.99M | ||
| 172.00 | 175.50 | 171.00 | +1.00 | +0.58% | 4.02M | ||
| 148.50 | 155.00 | 147.00 | -2.50 | -1.66% | 5.52M | ||
| 327.00 | 343.00 | 325.00 | +6.00 | +1.87% | 63.88M | ||
| 24.10 | 24.30 | 24.00 | +0.05 | +0.21% | 403.6K | ||
| 49.25 | 49.50 | 48.50 | -0.05 | -0.10% | 207.45K | ||
| 26.25 | 27.30 | 26.25 | -0.30 | -1.13% | 1.12M | ||
| 89.00 | 91.50 | 88.70 | +1.30 | +1.48% | 3.17M | ||
| 346.50 | 346.50 | 318.00 | +31.50 | +10.00% | 9.3M | ||
| 107.50 | 108.00 | 107.00 | 0.00 | 0.00% | 5.11M | ||
| 55.20 | 55.50 | 53.60 | +1.80 | +3.37% | 1.1M | ||
| 19.45 | 20.20 | 19.45 | -0.15 | -0.77% | 3.03M | ||
| 41.60 | 42.40 | 40.65 | +1.10 | +2.72% | 4.28M | ||
| 11.10 | 11.10 | 10.50 | +1.00 | +9.90% | 19.69M | ||
| 14.60 | 15.05 | 14.40 | 0.00 | 0.00% | 1.17M | ||
| 11.70 | 11.75 | 11.65 | -0.05 | -0.43% | 415.58K | ||
| 30.20 | 30.20 | 28.80 | +0.40 | +1.34% | 23.23K | ||
| 71.80 | 74.50 | 71.20 | 0.00 | 0.00% | 344.93K | ||
| 17.55 | 17.60 | 17.45 | +0.15 | +0.86% | 1M | ||
| 18.85 | 19.15 | 18.40 | +0.40 | +2.17% | 431.6K | ||
| 10.05 | 10.30 | 10.05 | -0.05 | -0.50% | 977.44K | ||
| 44.95 | 45.40 | 43.70 | +1.60 | +3.69% | 31.91M | ||
| 34.05 | 36.80 | 34.05 | -0.45 | -1.30% | 8.95M | ||
| 26.00 | 27.30 | 26.00 | 0.00 | 0.00% | 7.01M | ||
| 101.50 | 105.00 | 101.50 | +2.00 | +2.01% | 7.74M | ||
| 25.80 | 26.80 | 25.65 | -0.55 | -2.09% | 1.01M | ||
| 223.00 | 224.50 | 223.00 | 0.00 | 0.00% | 30.58K | ||
| 18.10 | 18.15 | 18.00 | +0.10 | +0.56% | 33.32K | ||
| 223.50 | 229.00 | 221.50 | +4.50 | +2.05% | 3.98M | ||
| 205.50 | 213.00 | 205.00 | +5.50 | +2.75% | 30.53M | ||
| 33.55 | 33.60 | 33.35 | +0.10 | +0.30% | 374.86K | ||
| 23.55 | 24.90 | 23.50 | 0.00 | 0.00% | 257.72K | ||
| 135.50 | 137.00 | 134.00 | +2.00 | +1.50% | 46.45M | ||
| 71.80 | 73.90 | 69.20 | +4.30 | +6.37% | 4.49M | ||
| 24.70 | 25.10 | 24.45 | +0.20 | +0.82% | 174.51K | ||
| 116.50 | 120.00 | 115.50 | +1.50 | +1.30% | 5.35M | ||
| 23.15 | 24.85 | 22.75 | -1.35 | -5.51% | 787.34K | ||
| 34.45 | 35.10 | 33.80 | +1.20 | +3.61% | 1.2M | ||
| 40.50 | 41.20 | 40.50 | +0.15 | +0.37% | 888.08K | ||
| 56.50 | 56.50 | 52.80 | +5.10 | +9.92% | 2.57M | ||
| 49.15 | 49.60 | 48.65 | 0.00 | 0.00% | 438.6K | ||
| 224.00 | 238.00 | 224.00 | -6.00 | -2.61% | 9.19M | ||
| 34.05 | 35.75 | 33.95 | -0.35 | -1.02% | 4.21M | ||
| 463.00 | 469.50 | 458.50 | +3.00 | +0.65% | 623.8K | ||
| 14.80 | 15.10 | 14.45 | +0.20 | +1.37% | 534.71K | ||
| 19.55 | 20.75 | 19.30 | -0.05 | -0.26% | 270.84K | ||
| 2,575.00 | 2,755.00 | 2,525.00 | -50.00 | -1.90% | 3.35M | ||
| 256.00 | 262.50 | 255.50 | +2.00 | +0.79% | 5.58M | ||
| 98.90 | 99.10 | 98.90 | 0.00 | 0.00% | 266.52K | ||
| 25.40 | 29.15 | 25.20 | -1.75 | -6.45% | 818.33M | ||
| 10.45 | 11.65 | 10.40 | -0.45 | -4.13% | 2.09M | ||
| 54.50 | 55.70 | 54.10 | +0.40 | +0.74% | 472.32K | ||
| 57.70 | 58.50 | 55.90 | +1.70 | +3.04% | 561K | ||
| 228.00 | 229.00 | 224.00 | +6.00 | +2.70% | 718.08K | ||
| 22.15 | 24.95 | 22.15 | -1.30 | -5.54% | 2.56M | ||
| 133.50 | 141.00 | 133.50 | +1.50 | +1.14% | 7.62M | ||
| 1,460.00 | 1,460.00 | 1,365.00 | +130.00 | +9.77% | 2.48M | ||
| 101.00 | 109.50 | 98.20 | -3.00 | -2.88% | 11.61M | ||
| 56.10 | 57.50 | 55.70 | +0.40 | +0.72% | 1.9M | ||
| 15.10 | 15.45 | 15.10 | +0.05 | +0.33% | 580.35K | ||
| 36.600 | 37.000 | 36.500 | -0.100 | -0.27% | 118.31K | ||
| 10.35 | 11.00 | 10.30 | -0.40 | -3.72% | 14.53M | ||
| 331.00 | 333.50 | 325.00 | +9.00 | +2.80% | 553.99K | ||
| 53.00 | 54.30 | 52.60 | +0.10 | +0.19% | 673.41K | ||
| 20.00 | 20.55 | 19.90 | +0.05 | +0.25% | 480.39K | ||
| 12.70 | 12.70 | 12.40 | -0.20 | -1.55% | 6.47K | ||
| 184.00 | 187.00 | 179.50 | +6.00 | +3.37% | 1.97M | ||
| 65.00 | 65.40 | 63.00 | +2.10 | +3.34% | 3.17M | ||
| 15.00 | 15.45 | 14.95 | -0.20 | -1.32% | 468.82K | ||
| 193.50 | 194.00 | 191.00 | +3.00 | +1.57% | 196.29K | ||
| 70.70 | 72.60 | 67.70 | +2.70 | +3.97% | 3.08M | ||
| 66.50 | 67.50 | 64.80 | +2.20 | +3.42% | 5.49M | ||
| 2,560.00 | 2,560.00 | 2,360.00 | +230.00 | +9.87% | 2.37M | ||
| 1,420.00 | 1,420.00 | 1,285.00 | +120.00 | +9.23% | 4.67M | ||
| 38.50 | 38.95 | 38.15 | -0.35 | -0.90% | 137.56K | ||
| 42.60 | 43.75 | 42.15 | +0.05 | +0.12% | 2.18M | ||
| 113.00 | 114.00 | 113.00 | -1.00 | -0.88% | 73.64K | ||
| 18.95 | 19.95 | 18.95 | -0.75 | -3.81% | 407.21K | ||
| 61.50 | 62.20 | 61.10 | +0.70 | +1.15% | 831.59K | ||
| 64.10 | 64.50 | 63.40 | +0.90 | +1.42% | 5.08M | ||
| 23.25 | 23.30 | 23.05 | +0.20 | +0.87% | 539.91K | ||
| 38.35 | 40.20 | 38.10 | -1.30 | -3.28% | 31.83M | ||
| 56.80 | 57.10 | 56.70 | -0.20 | -0.35% | 182.16K | ||
| 84.30 | 84.50 | 82.70 | +2.30 | +2.80% | 13.03M | ||
| 78.90 | 79.10 | 78.50 | 0.00 | 0.00% | 240.54K | ||
| 23.00 | 23.05 | 22.90 | -0.25 | -1.08% | 99.11K | ||
| 13.80 | 13.90 | 13.65 | 0.00 | 0.00% | 258.19K | ||
| 53.50 | 53.50 | 52.30 | +1.10 | +2.10% | 111.66K | ||
| 23.95 | 24.35 | 23.90 | -0.25 | -1.03% | 63.15K | ||
| 104.50 | 105.00 | 104.00 | 0.00 | 0.00% | 73.54K | ||
| 19.75 | 20.00 | 19.55 | -0.05 | -0.25% | 1.6M | ||
| 35.00 | 35.20 | 34.65 | +0.40 | +1.16% | 697.92K | ||
| 13.85 | 14.00 | 13.80 | 0.00 | 0.00% | 747.76K | ||
| 10.50 | 10.80 | 10.50 | -0.15 | -1.41% | 397.26K | ||
| 9.57 | 10.30 | 9.54 | -0.43 | -4.30% | 1.2M | ||
| 36.80 | 37.80 | 36.50 | -0.35 | -0.94% | 6.09M | ||
| 25.65 | 26.15 | 25.65 | -0.25 | -0.97% | 1.79M | ||
| 165.50 | 166.00 | 165.00 | +1.00 | +0.61% | 111.66K | ||
| 167.00 | 172.00 | 165.50 | -2.50 | -1.47% | 1.33M | ||
| 53.70 | 54.00 | 53.20 | -0.30 | -0.56% | 151.7K | ||
| 57.50 | 58.40 | 57.00 | -0.60 | -1.03% | 1.03M | ||
| 127.00 | 139.00 | 124.00 | -0.50 | -0.39% | 1.94M | ||
| 89.30 | 90.70 | 89.10 | -0.50 | -0.56% | 3.49M | ||
| 27.85 | 28.65 | 27.65 | -0.20 | -0.71% | 3.17M | ||
| 79.20 | 79.90 | 78.70 | +0.70 | +0.89% | 1.32M | ||
| 63.90 | 68.00 | 63.00 | -0.80 | -1.24% | 27.09M | ||
| 58.00 | 59.50 | 57.40 | +0.80 | +1.40% | 3.34M | ||
| 22.30 | 22.40 | 22.30 | 0.00 | 0.00% | 30.6K | ||
| 16.40 | 18.00 | 16.00 | -0.25 | -1.50% | 10.16M | ||
| 41.00 | 41.20 | 40.45 | +0.25 | +0.61% | 83.73K | ||
| 69.50 | 69.60 | 68.80 | +1.00 | +1.46% | 7.44M | ||
| 38.25 | 38.90 | 38.25 | -0.15 | -0.39% | 133.79K | ||
| 38.25 | 39.20 | 38.05 | -0.20 | -0.52% | 457.3K | ||
| 20.85 | 21.75 | 20.80 | -0.25 | -1.18% | 945.73K | ||
| 164.50 | 168.00 | 163.00 | +5.00 | +3.13% | 10.52M | ||
| 13.85 | 14.35 | 13.80 | -0.20 | -1.42% | 1.23M | ||
| 31.30 | 32.40 | 31.30 | -0.55 | -1.73% | 881.22K | ||
| 121.50 | 125.00 | 121.50 | -1.00 | -0.82% | 1.93M | ||
| 104.00 | 105.50 | 104.00 | 0.00 | 0.00% | 15.13K | ||
| 23.85 | 24.10 | 23.75 | -0.15 | -0.63% | 124.13K | ||
| 55.90 | 56.00 | 55.10 | +0.40 | +0.72% | 88.25K | ||
| 85.90 | 87.00 | 85.90 | +0.10 | +0.12% | 130.14K | ||
| 38.00 | 39.15 | 37.35 | +0.50 | +1.33% | 115.81K | ||
| 108.50 | 109.00 | 106.00 | +4.00 | +3.83% | 480.5K | ||
| 336.50 | 351.50 | 334.00 | -8.50 | -2.46% | 1.36M | ||
| 82.00 | 84.10 | 81.50 | +0.10 | +0.12% | 1.53M | ||
| 1,230.00 | 1,250.00 | 1,220.00 | +10.00 | +0.82% | 907.19K | ||
| 55.50 | 57.40 | 53.80 | +1.00 | +1.83% | 2.17M | ||
| 82.70 | 84.60 | 81.40 | +1.50 | +1.85% | 5.14M | ||
| 328.50 | 328.50 | 324.00 | +6.50 | +2.02% | 675.65K | ||
| 104.00 | 105.50 | 102.00 | +4.60 | +4.63% | 11.24M | ||
| 36.85 | 37.30 | 34.55 | +2.30 | +6.66% | 2.22M | ||
| 41.200 | 41.450 | 40.350 | +0.700 | +1.73% | 543.76K | ||
| 33.85 | 34.10 | 33.75 | +0.25 | +0.74% | 337.43K | ||
| 32.00 | 32.00 | 31.70 | +0.35 | +1.11% | 206.54K | ||
| 23.65 | 25.60 | 23.25 | -1.60 | -6.34% | 13.01M | ||
| 67.80 | 69.00 | 67.70 | -0.10 | -0.15% | 477.67K | ||
| 26.20 | 26.60 | 25.60 | +0.20 | +0.77% | 126.7K | ||
| 9.00 | 9.03 | 8.94 | -0.07 | -0.77% | 424.88K | ||
| 14.15 | 14.20 | 14.10 | -0.05 | -0.35% | 293.96K | ||
| 80.60 | 81.20 | 79.80 | +0.60 | +0.75% | 483.87K | ||
| 32.15 | 32.30 | 32.10 | -0.15 | -0.46% | 20.03K | ||
| 48.05 | 48.35 | 47.90 | +0.55 | +1.16% | 258.16K | ||
| 17.75 | 18.15 | 17.75 | +0.10 | +0.57% | 2.52M | ||
| 49.80 | 50.20 | 49.55 | +0.30 | +0.61% | 174.45K | ||
| 105.00 | 105.50 | 104.50 | +1.50 | +1.45% | 4.2M | ||
| 23.70 | 23.85 | 23.70 | 0.00 | 0.00% | 19.89M | ||
| 5.88 | 5.98 | 5.86 | +0.01 | +0.17% | 575K | ||
| 28.40 | 28.75 | 27.90 | +0.80 | +2.90% | 11.06M | ||
| 14.90 | 15.15 | 14.70 | 0.00 | 0.00% | 254.5K | ||
| 47.30 | 47.45 | 47.00 | +0.10 | +0.21% | 515.01K | ||
| 47.25 | 47.35 | 47.20 | 0.00 | 0.00% | 92.11K | ||
| 9.750 | 10.250 | 9.750 | -0.140 | -1.42% | 15.54M | ||
| 78.70 | 80.00 | 78.40 | +0.30 | +0.38% | 429.53K | ||
| 12.90 | 13.60 | 12.90 | -0.30 | -2.27% | 3.13M | ||
| 23.50 | 23.55 | 22.85 | +0.55 | +2.40% | 214.88K | ||
| 21.10 | 22.90 | 21.05 | -1.30 | -5.80% | 4.92M | ||
| 24.30 | 24.40 | 23.95 | -0.05 | -0.21% | 170.99K | ||
| 558.00 | 577.00 | 558.00 | -3.00 | -0.53% | 2.84M | ||
| 12.00 | 12.10 | 11.75 | +0.35 | +3.00% | 661.94K | ||
| 10.95 | 10.95 | 10.00 | +0.96 | +9.61% | 5.39M | ||
| 13.60 | 14.80 | 13.55 | -0.75 | -5.23% | 4.04M | ||
| 16.40 | 16.70 | 16.15 | +0.05 | +0.31% | 4.65M | ||
| 62.80 | 62.80 | 59.60 | +5.70 | +9.98% | 8.3M | ||
| 12.80 | 13.10 | 12.50 | +0.15 | +1.19% | 1.11M | ||
| 44.05 | 44.80 | 43.60 | -0.15 | -0.34% | 743.04K | ||
| 63.30 | 63.40 | 62.20 | +0.90 | +1.44% | 365.61K | ||
| 21.50 | 22.25 | 21.30 | +0.30 | +1.42% | 2.72M | ||
| 125.50 | 126.50 | 124.00 | +1.50 | +1.21% | 2.6M | ||
| 51.00 | 51.40 | 50.30 | +0.60 | +1.19% | 1.27M | ||
| 95.70 | 95.90 | 95.20 | -0.20 | -0.21% | 31.6K | ||
| 48.55 | 48.55 | 48.35 | +0.05 | +0.10% | 37.09K | ||
| 45.85 | 46.60 | 45.20 | +0.80 | +1.78% | 764.38K | ||
| 117.50 | 118.50 | 114.00 | +5.50 | +4.91% | 14.16M | ||
| 124.00 | 125.00 | 121.00 | +3.00 | +2.48% | 641.07K | ||
| 296.00 | 299.50 | 286.00 | +6.00 | +2.07% | 4.15M | ||
| 148.00 | 149.00 | 147.00 | +3.00 | +2.07% | 829.48K | ||
| 55.00 | 56.00 | 54.80 | -0.80 | -1.43% | 69.03K | ||
| 44.20 | 44.20 | 40.35 | +4.00 | +9.95% | 8.35M | ||
| 57.70 | 60.10 | 57.30 | -0.30 | -0.52% | 1.06M | ||
| 93.20 | 94.50 | 92.90 | -0.40 | -0.43% | 621.77K | ||
| 63.70 | 63.80 | 61.00 | +3.00 | +4.94% | 10.39M | ||
| 122.00 | 123.50 | 116.50 | +7.00 | +6.09% | 28.96M | ||
| 116.50 | 117.50 | 116.00 | +0.50 | +0.43% | 390.73K | ||
| 120.50 | 125.00 | 118.50 | +2.00 | +1.69% | 6.68M | ||
| 28.35 | 29.05 | 28.15 | +0.20 | +0.71% | 323.31K | ||
| 43.85 | 44.15 | 42.75 | +1.00 | +2.33% | 179.91K | ||
| 9.55 | 9.85 | 9.53 | -0.17 | -1.75% | 1.03M | ||
| 121.00 | 122.00 | 120.50 | +1.00 | +0.83% | 39.87K | ||
| 61.90 | 63.70 | 61.70 | -0.10 | -0.16% | 993.16K | ||
| 257.50 | 263.00 | 247.00 | +18.00 | +7.52% | 27.2M | ||
| 34.60 | 35.60 | 34.55 | -0.60 | -1.70% | 250.81K | ||
| 136.50 | 141.00 | 133.00 | +2.50 | +1.87% | 47.76M | ||
| 135.00 | 140.00 | 134.50 | +0.50 | +0.37% | 13.31M | ||
| 59.10 | 59.90 | 58.50 | +1.10 | +1.90% | 1.73M | ||
| 139.50 | 140.50 | 131.00 | +11.50 | +8.98% | 10.21M | ||
| 60.30 | 60.60 | 60.10 | +0.10 | +0.17% | 69.31K | ||
| 97.40 | 97.60 | 96.30 | +1.30 | +1.35% | 1.62M | ||
| 62.10 | 62.20 | 62.10 | 0.00 | 0.00% | 41.35K | ||
| 59.30 | 65.00 | 58.50 | -1.80 | -2.95% | 164.5M | ||
| 141.00 | 141.00 | 138.00 | +12.50 | +9.73% | 22.1M | ||
| 31.25 | 32.40 | 31.25 | -0.05 | -0.16% | 535.4K | ||
| 937.00 | 938.00 | 908.00 | +20.00 | +2.18% | 1.25M | ||
| 83.80 | 84.40 | 82.70 | +1.70 | +2.07% | 784.39K | ||
| 290.50 | 294.50 | 288.50 | +3.50 | +1.22% | 866.34K | ||
| 258.50 | 286.50 | 257.50 | -10.00 | -3.72% | 23.46M | ||
| 40.70 | 42.15 | 40.65 | -0.20 | -0.49% | 40.56K | ||
| 47.15 | 47.20 | 45.95 | +1.35 | +2.95% | 8.13M | ||
| 165.00 | 170.50 | 163.00 | -3.00 | -1.79% | 1.36M | ||
| 22.70 | 23.25 | 22.40 | +0.25 | +1.11% | 2.1M | ||
| 193.00 | 194.50 | 190.50 | +3.00 | +1.58% | 609.69K | ||
| 242.00 | 242.00 | 222.50 | +22.00 | +10.00% | 30.91M | ||
| 154.50 | 157.00 | 154.00 | +0.50 | +0.32% | 1.12M | ||
| 88.20 | 92.20 | 88.20 | -1.00 | -1.12% | 14.25M | ||
| 370.50 | 375.00 | 357.00 | +9.50 | +2.63% | 8.38M | ||
| 48.55 | 50.20 | 47.80 | +1.30 | +2.75% | 10.54M | ||
| 31.90 | 33.10 | 31.85 | -0.40 | -1.24% | 540.55K | ||
| 231.50 | 235.00 | 225.00 | +9.00 | +4.04% | 993.26K | ||
| 15.55 | 15.55 | 15.55 | -0.05 | -0.32% | 2.65K | ||
| 101.50 | 105.50 | 97.50 | +5.40 | +5.62% | 8.73M | ||
| 13.90 | 14.65 | 13.85 | -0.10 | -0.71% | 4.24M | ||
| 77.80 | 86.00 | 76.50 | -2.40 | -2.99% | 61.35M | ||
| 75.20 | 77.80 | 74.50 | +2.30 | +3.16% | 25.61M | ||
| 195.50 | 198.50 | 195.00 | +1.50 | +0.77% | 448.86K | ||
| 70.60 | 73.30 | 69.90 | +2.60 | +3.82% | 19.14M | ||
| 65.90 | 70.00 | 65.40 | -0.30 | -0.45% | 43.21M | ||
| 32.75 | 33.00 | 32.25 | +0.80 | +2.50% | 1.43M | ||
| 16.10 | 16.40 | 15.05 | +0.35 | +2.22% | 1.56M | ||
| 940.00 | 945.00 | 908.00 | +31.00 | +3.41% | 2.12M | ||
| 35.85 | 35.90 | 35.15 | +0.70 | +1.99% | 943.73K | ||
| 20.70 | 21.20 | 20.55 | +0.20 | +0.98% | 419.28K | ||
| 60.60 | 63.30 | 60.60 | -1.50 | -2.42% | 5.63M | ||
| 100.00 | 103.00 | 99.60 | +1.80 | +1.83% | 6.31M | ||
| 118.00 | 126.00 | 118.00 | -0.50 | -0.42% | 8.48M | ||
| 88.30 | 92.00 | 88.30 | +0.80 | +0.91% | 1.03M | ||
| 24.70 | 25.00 | 24.45 | +0.75 | +3.13% | 1.03M | ||
| 12.10 | 12.10 | 11.95 | +0.10 | +0.83% | 45.02K | ||
| 41.20 | 44.50 | 41.20 | -1.75 | -4.07% | 115.33M | ||
| 7.55 | 7.60 | 7.48 | +0.08 | +1.07% | 308.7K | ||
| 44.10 | 44.50 | 43.05 | +0.90 | +2.08% | 2.11M | ||
| 20.50 | 20.80 | 20.50 | +0.05 | +0.24% | 40.57K | ||
| 727.00 | 727.00 | 711.00 | +30.00 | +4.30% | 662.68K | ||
| 99.20 | 99.50 | 97.20 | +1.90 | +1.95% | 551.03K | ||
| 17.90 | 18.05 | 17.40 | +0.30 | +1.70% | 571.37K | ||
| 30.80 | 31.15 | 30.70 | +0.10 | +0.33% | 6.23M | ||
| 20.00 | 20.05 | 20.00 | -0.05 | -0.25% | 68.54K | ||
| 46.05 | 46.80 | 45.85 | -0.45 | -0.97% | 239.66K | ||
| 18.65 | 18.80 | 18.60 | +0.05 | +0.27% | 1.96M | ||
| 29.80 | 29.90 | 29.75 | -0.10 | -0.33% | 236.4K | ||
| 99.50 | 100.50 | 99.20 | -0.30 | -0.30% | 2.59M | ||
| 12.05 | 12.05 | 11.85 | 0.00 | 0.00% | 29.86K | ||
| 89.50 | 91.70 | 88.70 | +0.80 | +0.90% | 2.5M | ||
| 107.00 | 108.50 | 107.00 | -1.00 | -0.93% | 571.92K | ||
| 39.50 | 39.50 | 39.50 | +0.05 | +0.13% | 11.16K | ||
| 16.20 | 16.35 | 16.15 | -0.10 | -0.61% | 285.97K | ||
| 94.20 | 95.90 | 93.90 | 0.00 | 0.00% | 2.09M | ||
| 50.00 | 50.00 | 49.80 | +0.25 | +0.50% | 73.41K | ||
| 40.95 | 40.95 | 40.75 | +0.05 | +0.12% | 99.87K | ||
| 49.15 | 49.45 | 49.15 | 0.00 | 0.00% | 18.37K | ||
| 70.20 | 70.70 | 70.20 | -0.20 | -0.28% | 62.74K | ||
| 10.65 | 10.65 | 10.10 | -0.05 | -0.47% | 15.5K | ||
| 70.40 | 70.70 | 70.40 | -0.10 | -0.14% | 88.45K | ||
| 33.90 | 34.00 | 33.90 | 0.00 | 0.00% | 11.44K | ||
| 32.55 | 33.25 | 32.50 | -0.05 | -0.15% | 3.75M | ||
| 10.50 | 10.75 | 10.45 | -0.15 | -1.41% | 1.18M | ||
| 20.40 | 20.75 | 20.15 | -0.15 | -0.73% | 247.31K | ||
| 59.20 | 59.20 | 58.30 | +0.30 | +0.51% | 97.84K | ||
| 53.30 | 53.50 | 52.70 | +0.80 | +1.52% | 611.12K | ||
| 120.00 | 120.50 | 119.00 | +1.00 | +0.84% | 892.73K | ||
| 22.15 | 22.20 | 22.00 | +0.05 | +0.23% | 317.9K | ||
| 78.90 | 79.30 | 78.60 | +0.30 | +0.38% | 1.1M | ||
| 112.00 | 112.00 | 110.00 | +2.00 | +1.82% | 145.64K | ||
| 59.80 | 60.00 | 59.70 | +0.10 | +0.17% | 47.72K | ||
| 16.85 | 16.85 | 16.75 | 0.00 | 0.00% | 36.76K | ||
| 29.30 | 29.45 | 29.20 | +0.15 | +0.51% | 3.09M | ||
| 17.50 | 17.55 | 17.25 | +0.15 | +0.86% | 186.61K | ||
| 36.35 | 39.10 | 36.20 | -1.65 | -4.34% | 6.64M | ||
| 138.50 | 142.00 | 138.50 | -1.50 | -1.07% | 968.04K | ||
| 25.50 | 26.10 | 25.35 | -0.30 | -1.16% | 282.62K | ||
| 266.50 | 276.00 | 262.00 | +15.50 | +6.18% | 22.56M | ||
| 11.90 | 12.25 | 11.80 | -0.15 | -1.24% | 855.28K | ||
| 98.00 | 99.10 | 98.00 | -0.80 | -0.81% | 39.32K | ||
| 21.95 | 21.95 | 21.40 | +0.15 | +0.69% | 96.31K | ||
| 18.65 | 19.75 | 18.65 | -0.85 | -4.36% | 557.46K | ||
| 50.20 | 50.30 | 49.15 | +0.10 | +0.20% | 1.57M | ||
| 57.20 | 58.20 | 56.50 | -0.20 | -0.35% | 19.12M | ||
| 13.80 | 13.80 | 13.75 | -0.05 | -0.36% | 17.06K | ||
| 159.50 | 160.00 | 152.50 | +8.50 | +5.63% | 915.13K | ||
| 15.40 | 16.05 | 15.35 | -0.05 | -0.32% | 834.39K | ||
| 3,275.00 | 3,340.00 | 3,250.00 | +35.00 | +1.08% | 1.6M | ||
| 154.50 | 154.50 | 151.50 | +1.50 | +0.98% | 167.89K | ||
| 28.00 | 28.15 | 27.50 | 0.00 | 0.00% | 240.35K | ||
| 185.50 | 193.00 | 185.00 | +4.50 | +2.49% | 1.35M | ||
| 152.00 | 156.50 | 150.00 | -0.50 | -0.33% | 1.13M | ||
| 43.60 | 44.75 | 43.55 | -0.45 | -1.02% | 966.11K | ||
| 11.40 | 11.40 | 11.35 | 0.00 | 0.00% | 13.02K | ||
| 192.00 | 193.50 | 190.50 | -0.50 | -0.26% | 456.41K | ||
| 79.90 | 81.10 | 79.90 | 0.00 | 0.00% | 352.29K | ||
| 42.65 | 43.40 | 42.50 | +0.50 | +1.19% | 899.87K | ||
| 26.70 | 27.00 | 26.45 | +0.10 | +0.38% | 98K | ||
| 112.00 | 112.50 | 109.00 | +1.00 | +0.90% | 377.38K | ||
| 1,295.00 | 1,310.00 | 1,270.00 | +45.00 | +3.60% | 2.47M | ||
| 50.50 | 51.50 | 50.40 | -0.30 | -0.59% | 5.36M | ||
| 123.50 | 127.50 | 123.00 | +1.50 | +1.23% | 973.6K | ||
| 18.95 | 19.95 | 18.85 | -0.60 | -3.07% | 842.39K | ||
| 76.00 | 76.20 | 75.90 | 0.00 | 0.00% | 14.48K | ||
| 410.00 | 420.00 | 400.50 | -5.00 | -1.20% | 1.24M | ||
| 191.00 | 195.00 | 186.50 | 0.00 | 0.00% | 119.49K | ||
| 37.40 | 39.60 | 37.40 | +0.05 | +0.13% | 461.95K | ||
| 157.00 | 159.50 | 156.00 | 0.00 | 0.00% | 29.73K | ||
| 18.95 | 19.20 | 18.90 | -0.15 | -0.79% | 421.58K | ||
| 29.50 | 30.00 | 29.30 | -0.45 | -1.50% | 178.37K | ||
| 81.10 | 82.90 | 81.10 | +0.40 | +0.50% | 691.09K | ||
| 15.50 | 15.65 | 15.50 | -0.20 | -1.27% | 28.89K | ||
| 34.30 | 34.55 | 33.50 | +0.65 | +1.93% | 189.13K | ||
| 69.00 | 69.30 | 67.90 | +2.20 | +3.29% | 222.75K | ||
| 476.00 | 504.00 | 473.00 | -14.00 | -2.86% | 6.13M | ||
| 24.35 | 24.80 | 24.25 | +0.15 | +0.62% | 60.67K | ||
| 124.00 | 126.00 | 122.00 | +1.00 | +0.81% | 1.75M | ||
| 12.95 | 13.00 | 12.90 | -0.20 | -1.52% | 16.32K | ||
| 21.90 | 22.10 | 21.90 | -0.30 | -1.35% | 69.68K | ||
| 78.40 | 78.50 | 77.30 | +1.20 | +1.55% | 348.16K | ||
| 72.20 | 74.00 | 72.00 | -0.80 | -1.10% | 538K | ||
| 27.25 | 29.15 | 26.75 | -0.55 | -1.98% | 8.32M | ||
| 279.00 | 281.50 | 277.00 | +2.50 | +0.90% | 1.41M | ||
| 29.85 | 29.85 | 29.50 | +0.05 | +0.17% | 51.26K | ||
| 123.50 | 123.50 | 119.50 | +3.50 | +2.92% | 640.14K | ||
| 40.10 | 41.35 | 40.00 | -0.35 | -0.87% | 113.52K | ||
| 75.00 | 75.30 | 74.50 | +0.40 | +0.54% | 106.29K | ||
| 16.95 | 17.50 | 16.90 | -0.30 | -1.74% | 1.4M | ||
| 97.00 | 102.50 | 95.70 | +3.40 | +3.63% | 3.32M | ||
| 36.35 | 37.85 | 36.15 | -0.35 | -0.95% | 8.41M | ||
| 38.65 | 43.00 | 38.40 | -1.15 | -2.89% | 94.3M | ||
| 35.20 | 36.45 | 35.20 | -0.60 | -1.68% | 1.25M |
[알파경제=박남숙 기자] ◇ 뉴욕증시가 그린란드 병합 긴장 완화에 안도랠리를 펼쳤습니다.뉴욕증권거래소(NYSE)에서...
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
Investing.com - 관세도 없고, 패닉도 없다, 월스트리트는 안도의 숨을 내쉬며 주가가 상승 중이다. 그러나...
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...
회사 | 주당순이익 / 예측 | 매출 / 예측 | 총 시가 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 1월 23일 금요일 | ||||||
LARGAN(3008) | 주당순이익 / 예측 | 매출 / 예측 | -- / 49.63 | -- / 17.21B | ||
Formosa Plastics(1301) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.1422 | -- / 44.05B | ||
Powertech Tech(6239) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.44 | -- / 20.99B | ||
Fulgent Sun(9802) | 주당순이익 / 예측 | 매출 / 예측 | -- / 2.15 | -- / 4.7B | ||
Ichia(2402) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.77 | -- / 2.74B | ||