최대 40% 할인
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기지금 주식을 찾아보세요

대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
32.3533.1532.30-0.25-0.77%21.58M
42.9043.0042.55+0.20+0.47%8.65M
17.9018.0017.75+0.10+0.56%302.25K
34.0534.1033.50+0.65+1.95%3.31M
16.9017.2016.80-0.05-0.29%1.36M
19.5019.5519.40+0.10+0.52%321.2K
19.0519.1518.80+0.15+0.79%308.89K
18.7018.8518.600.000.00%331.18K
47.8548.2047.10+0.25+0.53%10.82K
57.4057.4056.40+1.00+1.77%4.13M
7.137.207.13-0.10-1.38%30.42K
107.00107.00104.00+3.50+3.38%383.87K
78.4078.9077.70-0.50-0.63%6M
11.8511.9511.80-0.10-0.84%762.63K
21.2521.3521.00+0.15+0.71%426.08K
18.9518.9518.80+0.10+0.53%350.07K
15.4515.5515.20+0.40+2.66%753.14K
58.4058.4057.80+0.60+1.04%38.45K
38.0538.0537.65+0.45+1.20%336.95K
66.2066.2065.50+0.70+1.07%786.76K
97.6098.3097.30+0.20+0.21%102.82K
144.50145.00144.500.000.00%26.93K
33.0533.2033.00-0.05-0.15%12.81K
41.8041.8041.60+0.35+0.84%101.99K
82.3082.3081.80+0.40+0.49%7.45K
23.4023.5023.40+0.10+0.43%29.37K
69.1069.8068.90-0.60-0.86%5.99M
56.7057.9056.60-0.60-1.05%6.74M
16.3516.7016.25+0.10+0.62%1.69M
18.0518.3518.00-0.15-0.82%1.08M
29.5029.6529.15+0.10+0.34%367.43K
19.1019.1518.95+0.05+0.26%349.57K
15.3015.5515.25-0.15-0.97%419.68K
13.1013.2013.00+0.05+0.38%418.36K
13.2013.3013.15+0.05+0.38%1.1M
13.5513.5513.40+0.10+0.74%802.44K
10.2510.3010.00+0.05+0.49%35.71M
71.0071.2070.90+0.10+0.14%10.82K
18.4520.1018.10-0.70-3.66%41.83M
119.50123.50118.00-1.50-1.24%3.37M
37.5038.1037.30+0.15+0.40%399.57K
31.1031.2031.000.000.00%11.03K
15.0015.0514.80+0.05+0.33%102.78K
28.2028.6027.70-0.10-0.35%353.69K
54.9055.3054.70-0.20-0.36%4.77M
7.607.677.26+0.39+5.41%2.1M
33.4033.7533.35-0.25-0.74%64.13K
70.6070.9069.10+2.50+3.67%376.47K
10.1010.1510.00+0.11+1.10%74.49K
32.8533.0032.45+0.45+1.39%4.32M
16.6516.7516.45+0.10+0.60%4.56M
35.6035.7535.25+0.35+0.99%24.17K
9.159.189.05+0.06+0.66%42.22K
20.1520.4019.40+0.25+1.26%1.44M
11.2011.3011.050.000.00%284.02K
50.1051.5048.70+0.50+1.01%343.17K
31.1031.2031.10+0.05+0.16%24.11K
17.5017.5017.20+0.15+0.86%151.49K
22.7022.7022.45+0.10+0.44%1.2M
46.20046.20044.900+0.800+1.76%10.55K
123.50124.00115.50+8.00+6.93%649.37K
32.3532.7532.300.000.00%200.76K
55.00056.30053.400+0.200+0.36%202.22K
28.1028.6027.40-0.90-3.10%567.28K
17.7518.1016.90+0.65+3.80%34.79M
12.9013.1512.90-0.20-1.53%30.42K
51.6051.6049.70+1.65+3.30%2.99M
30.4531.9029.90-1.40-4.40%141.22K
9.329.399.28-0.03-0.32%658.65K
22.4022.5021.80+0.50+2.28%747.94K
34.6034.8034.35+0.25+0.73%93.7K
8.008.027.91+0.10+1.27%1.01M
20.1520.6020.150.000.00%227.22K
16.9517.0016.85+0.10+0.59%126.02K
21.7522.4520.80+0.75+3.57%603.93K
15.4515.6015.40+0.05+0.32%13.01K
14.4514.4513.60+0.65+4.71%7.55M
21.2521.3520.20+0.55+2.66%2.44M
9.769.809.65-0.04-0.41%35.94K
7.797.947.79-0.06-0.76%398.75K
18.1518.3518.150.000.00%149.18K
13.0513.1513.00+0.10+0.77%207.11K
15.0515.1014.95+0.05+0.33%113.87K
12.3512.7012.30-0.05-0.40%164.25K
11.6511.8011.60+0.10+0.87%2.24M
12.0512.1511.85+0.10+0.84%45K
20.2520.2520.20-0.25-1.22%4K
14.8014.9014.25+0.35+2.42%563.87K
79.8080.3076.600.000.00%103.24K
30.8030.9530.40+0.40+1.32%426.1K
12.9513.0012.95+0.15+1.17%648.83K
53.4053.8053.10+0.30+0.56%77.01K
505.00508.00499.00+7.00+1.41%881.37K
388.00395.50387.50+1.00+0.26%1.9M
308.50327.00301.50-5.50-1.75%25.06M
58.3060.6057.30-0.20-0.34%27.79M
16.2516.3016.15+0.05+0.31%112.03K
10.6011.0010.55+0.30+2.91%29.28K
188.50193.00183.50+3.50+1.89%42.79M
155.00157.00145.00+3.50+2.31%3.77M
48.5549.7047.60+0.25+0.52%999.02K
15.9015.9015.60+0.30+1.92%226.55K
825.00863.00789.00+1.00+0.12%12.35M
37.8538.1537.20-0.25-0.66%28.09K
48.0549.6047.80-0.20-0.41%1.55M
33.9534.6033.65+0.25+0.74%1.83M
68.5069.4068.10+0.40+0.59%27.57K
34.5034.5034.00+0.40+1.17%76.1K
41.1541.4041.10-0.05-0.12%91.56K
11.9512.2011.95+0.05+0.42%591.08K
32.0532.1531.60+0.05+0.16%112.39K
13.5013.5513.400.000.00%48.79K
42.4043.4041.50+0.20+0.47%4.59M
45.2045.6044.55+0.50+1.12%111K
79.5084.3078.60-1.50-1.85%1.35M
52.7053.2052.30+0.80+1.54%808.46K
138.00138.00136.00+1.00+0.73%82.62K
17.0017.0016.100.000.00%4.01K
23.6523.6523.50+0.20+0.85%110.76K
20.4020.4020.10+0.10+0.49%491.06K
31.9532.1031.750.000.00%23.17K
221.00230.00220.000.000.00%2.62M
88.3089.0086.50+1.50+1.73%1.12M
70.6071.9070.50+0.30+0.43%38.05K
49.2049.9548.80+0.15+0.31%270.03K
1,080.001,100.001,075.000.000.00%344.75K
46.9049.4045.60-0.90-1.88%13.52M
29.1529.2028.90+0.15+0.52%477.55K
37.5538.7537.55-0.45-1.18%23.9M
37.5540.0537.40-0.70-1.83%41.94M
57.60060.90056.100-0.200-0.35%153.98M
17.7018.1017.40+0.20+1.14%2.02M
37.4538.6536.45+0.45+1.22%20.39M
39.6540.7039.35-1.40-3.41%962.76K
60.5062.0059.10+0.10+0.17%1.06M
26.95028.85025.300-1.100-3.92%10.14M
24.5026.5024.30-2.50-9.26%4.11M
55.6061.5054.30-2.20-3.81%32.87M
16.1016.1015.95+0.15+0.94%217.97K
21.8021.9021.65+0.15+0.69%417.1K
60.5061.0057.30+4.50+8.04%6.05M
157.00157.00155.50+3.00+1.95%143.16K
31.0531.1030.75+0.25+0.81%436.13K
19.2519.4019.15-0.10-0.52%265.03K
17.3017.3517.15+0.10+0.58%608.33K
20.0020.3019.85-0.05-0.25%626.11K
39.6040.1539.25+0.05+0.13%1.41M
43.8044.3043.70-0.45-1.02%128.64K
8.858.908.84+0.04+0.45%878.05K
31.3531.3531.00+0.35+1.13%1.17M
7.427.487.36+0.01+0.14%1.15M
62.3062.5061.80+0.80+1.30%350.17K
14.1514.4014.10-0.05-0.35%511.84K
64.0064.0062.70+0.80+1.27%5.08M
113.00113.50112.00+1.00+0.89%191.63K
36.0037.9534.50+1.50+4.35%3.45M
78.1078.4078.10-0.20-0.26%5.17K
29.2529.7528.95+0.25+0.86%396.98K
56.0056.2056.00-0.10-0.18%21.98K
24.0524.1523.85+0.25+1.05%185.69K
27.9529.4027.65-1.40-4.77%2.41M
33.4033.8033.40-0.05-0.15%222.7K
36.8536.8536.00+0.90+2.50%621.61K
16.9016.9016.70+0.20+1.20%20.42K
76.9077.8075.00+2.50+3.36%785.05K
34.0534.3034.00-0.05-0.15%486.77K
45.2545.7045.00+0.30+0.67%105.58K
174.50176.00173.00+2.50+1.45%481.84K
42.8042.9542.50+0.45+1.06%83.12K
107.00110.00106.00+4.00+3.88%832.88K
28.0028.0027.40+0.55+2.00%1.31M
17.0017.1516.80+0.05+0.29%2.1M
20.7020.9520.20+0.10+0.49%477.93K
10.0510.259.99-0.20-1.95%311.43K
110.00110.00105.50+3.50+3.29%8.25M
19.8519.9519.10+0.85+4.47%2.82M
36.8036.9536.50+0.30+0.82%138.08K
61.5062.6058.90+0.90+1.49%3.27M
29.2029.7529.10+0.10+0.34%1.81M
23.0523.9022.85+0.30+1.32%9.35M
15.4515.6515.35+0.05+0.32%104.39K
30.6531.1030.30+0.05+0.16%1.85M
15.0015.2014.80-0.10-0.66%1.48M
24.8525.0524.70+0.15+0.61%19.55M
73.7073.8073.30+0.30+0.41%3.61M
12.00012.25011.800+0.100+0.84%1.06M
22.7022.9522.70-0.20-0.87%16.1K
45.9048.8545.00-1.40-2.96%16.64M
21.1521.8021.15+0.05+0.24%1.83M
23.8523.8523.35+0.15+0.63%15.45K
63.6066.4062.50+1.50+2.42%750.88K
23.0523.4523.00+0.25+1.10%4.76M
68.6068.8068.400.000.00%128.27K
15.0015.3015.00-0.10-0.66%734.84K
38.9539.6538.50+0.15+0.39%1.52M
12.45012.55012.250+0.250+2.05%1.12M
15.2515.4515.150.000.00%1.1M
22.2022.2021.55+0.75+3.50%4.1K
37.8038.0037.55+0.20+0.53%4.78M
28.4528.4528.15+0.30+1.07%286.16K
18.8019.2018.80-0.05-0.27%505.54K
58.9060.2058.40+0.20+0.34%943.13K
18.1018.5517.90+0.55+3.13%1.18M
17.2017.7517.15+0.05+0.29%151.38K
25.1525.5024.95-0.05-0.20%871.73K
20.6521.2020.20+0.15+0.73%2M
238.00238.00227.50+11.50+5.08%3.18M
1,080.001,150.001,065.00-30.00-2.70%1.69M
30.0530.7529.20+0.30+1.01%2.41M
53.3053.9050.60+2.60+5.13%28.41M
19.0019.1018.60+0.35+1.88%776.42K
24.4024.8524.20-0.20-0.81%1.24M
17.6017.7017.500.000.00%1.04M
47.1047.8047.10-0.35-0.74%3.59M
33.8033.9033.50+0.20+0.60%588.27K
25.7525.8525.30+0.15+0.59%830.31K
33.7533.7533.40+0.15+0.45%301.37K
17.3017.4517.05+0.30+1.76%751.48K
108.00108.00107.00+0.50+0.47%20.4K
30.1030.2030.00+0.10+0.33%110.56K
67.5069.2067.40-0.30-0.44%4.25M
138.50141.00136.50+3.00+2.21%4.48M
81.5081.5076.40+6.30+8.38%40.31M
610.00616.00606.00-1.00-0.16%276.96K
18.3018.7018.20-0.15-0.81%1.96M
126.50127.00125.00+1.50+1.20%20.39K
95.0095.1093.40+2.20+2.37%293.38K
110.00112.50109.50-0.50-0.45%312.75K
94.6098.0094.30-2.20-2.27%22.82M
17.0017.0016.80+0.25+1.49%119.42K
48.7049.4548.70-0.20-0.41%49.21M
21.7522.2521.65+0.10+0.46%379.56K
297.50304.50295.00-2.50-0.83%7.97M
14.6514.7014.50+0.20+1.38%2.17M
72.9075.4072.80-0.90-1.22%11.38M
30.0030.3529.95+0.05+0.17%626.06K
40.4040.5539.60+0.85+2.15%1.07M
144.00146.50143.50+1.00+0.70%68.57M
12.10012.10011.850+0.200+1.68%7.34M
34.5035.0034.25+0.30+0.88%17.41M
607.00614.00599.00+8.00+1.34%2.7M
33.1533.3532.55+0.75+2.31%1.58M
60.1060.5058.70+1.70+2.91%11.47M
754.00761.00752.00+12.00+1.62%32.07M
29.8030.4029.70-0.20-0.67%2.81M
17.5517.7017.45+0.05+0.29%1.04M
64.6065.0063.70+1.00+1.57%592.36K
37.6037.8037.40+0.50+1.35%676.32K
24.9025.2024.65+0.20+0.81%26.4M
405.00410.50394.00+20.50+5.33%6.6M
79.3079.5076.60+0.60+0.76%6.56M
7.3307.3307.290+0.040+0.55%1.24M
96.0096.0093.20+3.00+3.23%338.71K
41.5541.9041.35+0.45+1.09%6.07M
43.5044.3043.45+0.15+0.35%16.71M
60.3061.5057.20+3.30+5.79%31.19M
40.2540.6539.90+0.75+1.90%1.71M
51.4052.1051.00+0.60+1.18%14.97M
409.50418.50406.50-4.00-0.97%2.86M
90.3090.3085.60+8.20+9.99%8.36M
242.00246.00236.50+5.50+2.33%1.25M
38.4539.1538.30+0.25+0.65%1.21M
18.7019.2518.65+0.05+0.27%2.75M
26.0026.9525.70-0.05-0.19%21.64M
188.00188.50182.00+6.00+3.30%10.9M
21.3521.7021.20+0.15+0.71%1.98M
64.1067.9063.10-1.30-1.99%192.11M
41.7042.6039.20+2.95+7.61%53.67M
61.8062.5061.50+0.20+0.32%159.53K
281.00287.50280.50-1.50-0.53%8.32M
154.50156.50153.50+0.50+0.32%4.25M
510.00518.00505.00+6.00+1.19%3.29M
6.686.686.56+0.04+0.60%53.38K
237.00239.00233.00+7.00+3.04%21.89M
376.00381.50356.00+25.50+7.28%8.21M
196.00198.50193.00+0.50+0.26%3.99M
121.00125.50121.000.000.00%4.54M
13.0013.1512.80+0.20+1.56%365.25K
44.6044.9544.05+0.45+1.02%1.07M
59.3060.9058.90+1.40+2.42%3.49M
366.50375.00363.50-2.00-0.54%1.19M
66.3066.4065.80+0.10+0.15%33.72K
20.4520.7520.30+0.25+1.24%472.26K
27.4527.8027.00+0.70+2.62%2.26M
31.9032.5031.65+0.05+0.16%2.03M
401.50407.50396.50+7.00+1.77%1.73M
17.5017.9017.40+0.15+0.86%2.74M
20.2020.7520.10-0.25-1.22%2.49M
17.3517.8017.20+0.50+2.97%52.99M
125.00126.00125.00-0.50-0.40%11.7M
24.0524.3524.00+0.05+0.21%149.05K
35.8536.2035.60+0.20+0.56%57.14K
28.9028.9028.40+0.15+0.52%78.38K
35.9037.0035.45+0.45+1.27%1.26M
29.6029.7029.20+0.65+2.25%564.27K
53.6054.0053.50+0.10+0.19%111.81K
109.50113.00108.00+0.50+0.46%3.33M
41.2041.3040.70+0.50+1.23%346.19K
28.2528.2528.00+0.25+0.89%11.4K
37.9039.5037.85+0.20+0.53%1.12M
17.2517.2517.10+0.15+0.88%238.36K
28.9530.5028.90-0.75-2.53%5.98M
152.00156.50152.00-1.50-0.98%259.3K
35.4535.6535.20-0.10-0.28%139.46K
12.6012.6512.40+0.25+2.02%227.67K
53.5053.5053.30+0.50+0.94%82.48K
31.4031.9530.80+0.15+0.48%22.35K
60.5060.6059.40+1.30+2.20%466.49K
116.00116.00113.00+4.50+4.04%1.25M
15.4016.4515.05-0.65