알파벳 실적 호조와 AI 낙관론에 아시아 기술주, 반도체주 상승
- ByInvesting.com-
Investing.com — 아시아 기술주와 반도체 관련 주식들이 금요일에 상승했는데, 이는 인터넷 거대기업 알파벳(NASDAQ:GOOGL)의 강력한 실적과 인공...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 29.25 | 29.35 | 29.00 | 0.00 | 0.00% | 8.9M | ||
| 44.45 | 44.85 | 44.45 | 0.00 | 0.00% | 5.25M | ||
| 14.80 | 14.85 | 14.75 | +0.10 | +0.68% | 190.96K | ||
| 27.50 | 27.55 | 27.25 | +0.15 | +0.55% | 271.77K | ||
| 13.65 | 13.70 | 13.65 | 0.00 | 0.00% | 26.38K | ||
| 16.30 | 16.45 | 16.30 | -0.05 | -0.31% | 128.62K | ||
| 17.40 | 17.65 | 17.20 | +0.05 | +0.29% | 176.05K | ||
| 16.05 | 16.15 | 16.00 | 0.00 | 0.00% | 219K | ||
| 38.65 | 38.65 | 38.60 | 0.00 | 0.00% | 9.62K | ||
| 60.00 | 61.00 | 58.70 | +1.00 | +1.69% | 3.86M | ||
| 13.10 | 13.25 | 12.90 | 0.00 | 0.00% | 4.01K | ||
| 99.10 | 99.10 | 97.60 | +0.90 | +0.92% | 326.63K | ||
| 76.50 | 77.20 | 76.00 | -1.00 | -1.29% | 12.44M | ||
| 11.25 | 11.40 | 11.20 | -0.45 | -3.85% | 998.17K | ||
| 20.60 | 20.65 | 20.40 | +0.15 | +0.73% | 698.04K | ||
| 13.60 | 13.65 | 13.50 | +0.05 | +0.37% | 286.71K | ||
| 13.80 | 13.95 | 13.75 | -0.05 | -0.36% | 183.17K | ||
| 29.65 | 31.30 | 27.85 | -1.05 | -3.42% | 11.92M | ||
| 33.60 | 33.90 | 33.60 | -0.30 | -0.88% | 260.77K | ||
| 43.85 | 44.55 | 43.85 | -0.25 | -0.57% | 538.99K | ||
| 129.50 | 132.50 | 128.50 | +1.00 | +0.78% | 172.67K | ||
| 152.50 | 152.50 | 150.50 | +1.50 | +0.99% | 52.53K | ||
| 33.70 | 33.70 | 33.50 | +0.15 | +0.45% | 6.85K | ||
| 39.05 | 39.45 | 38.95 | 0.00 | 0.00% | 101.85K | ||
| 100.50 | 103.50 | 100.00 | +0.50 | +0.50% | 5.32K | ||
| 20.70 | 20.75 | 20.65 | -0.15 | -0.72% | 5.84K | ||
| 34.05 | 35.65 | 34.05 | -1.60 | -4.49% | 20.87M | ||
| 30.35 | 31.25 | 30.30 | -0.90 | -2.88% | 8.49M | ||
| 10.10 | 10.40 | 10.10 | -0.15 | -1.46% | 1.15M | ||
| 11.00 | 11.25 | 11.00 | -0.10 | -0.90% | 335.76K | ||
| 35.45 | 36.20 | 35.10 | +0.55 | +1.58% | 1.61M | ||
| 12.90 | 13.30 | 12.90 | -0.30 | -2.27% | 364.82K | ||
| 11.50 | 12.05 | 11.50 | -0.35 | -2.95% | 495.89K | ||
| 8.90 | 9.06 | 8.86 | -0.09 | -1.00% | 279.61K | ||
| 11.50 | 12.15 | 11.45 | -0.40 | -3.36% | 8.67M | ||
| 8.17 | 8.32 | 8.16 | -0.03 | -0.37% | 863.13K | ||
| 7.00 | 7.08 | 6.99 | 0.00 | 0.00% | 3.37M | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 3.71K | ||
| 14.90 | 15.10 | 14.45 | +0.40 | +2.76% | 13.29M | ||
| 130.00 | 133.50 | 128.50 | +3.00 | +2.36% | 10.46M | ||
| 34.10 | 34.20 | 33.80 | -0.10 | -0.29% | 52.08K | ||
| 20.35 | 20.80 | 20.35 | -0.40 | -1.93% | 18.4K | ||
| 11.10 | 11.10 | 11.05 | +0.15 | +1.37% | 33.3K | ||
| 24.20 | 24.40 | 24.00 | +0.30 | +1.26% | 201.18K | ||
| 24.85 | 25.45 | 24.80 | -0.50 | -1.97% | 5.97M | ||
| 5.63 | 5.79 | 5.56 | +0.02 | +0.36% | 121.26K | ||
| 23.50 | 23.90 | 23.50 | -0.35 | -1.47% | 49.43K | ||
| 52.00 | 53.80 | 51.50 | +0.80 | +1.56% | 71.71K | ||
| 7.11 | 7.27 | 6.98 | +0.14 | +2.01% | 28.53K | ||
| 31.80 | 31.90 | 31.40 | +0.10 | +0.32% | 4.35M | ||
| 12.20 | 12.30 | 12.20 | -0.05 | -0.41% | 360.78K | ||
| 33.10 | 33.30 | 32.35 | +0.20 | +0.61% | 27K | ||
| 11.20 | 11.20 | 11.10 | -0.25 | -2.18% | 7K | ||
| 18.20 | 18.95 | 17.60 | +0.45 | +2.54% | 634.48K | ||
| 7.81 | 7.86 | 7.76 | -0.05 | -0.64% | 69.04K | ||
| 40.75 | 40.75 | 40.50 | -0.05 | -0.12% | 15K | ||
| 32.65 | 32.65 | 32.15 | -0.15 | -0.46% | 4.42K | ||
| 16.00 | 16.30 | 16.00 | +0.05 | +0.31% | 62.91K | ||
| 16.55 | 16.70 | 16.45 | -0.25 | -1.49% | 586.93K | ||
| 35.500 | 35.500 | 35.500 | +3.200 | +9.91% | 73.96K | ||
| 118.50 | 119.00 | 115.50 | +2.00 | +1.72% | 341.01K | ||
| 31.30 | 31.30 | 30.95 | +0.30 | +0.97% | 86.5K | ||
| 41.500 | 41.900 | 41.000 | -0.300 | -0.72% | 48.63K | ||
| 30.75 | 30.90 | 30.45 | -0.05 | -0.16% | 14.08K | ||
| 11.80 | 11.90 | 11.60 | 0.00 | 0.00% | 589K | ||
| 12.00 | 12.15 | 12.00 | -0.05 | -0.41% | 11.52K | ||
| 71.90 | 72.40 | 70.50 | +0.20 | +0.28% | 704.07K | ||
| 28.10 | 28.10 | 28.05 | +0.20 | +0.72% | 4.11K | ||
| 7.29 | 7.39 | 7.27 | -0.03 | -0.41% | 400.54K | ||
| 13.80 | 14.00 | 13.60 | +0.25 | +1.85% | 37.49K | ||
| 25.20 | 25.75 | 25.00 | -0.05 | -0.20% | 142.96K | ||
| 6.16 | 6.22 | 6.14 | -0.04 | -0.65% | 353.3K | ||
| 18.00 | 18.25 | 17.85 | 0.00 | 0.00% | 89.28K | ||
| 12.25 | 12.35 | 12.15 | -0.05 | -0.41% | 35.41K | ||
| 13.35 | 13.65 | 13.20 | +0.10 | +0.75% | 92.05K | ||
| 14.20 | 14.45 | 14.10 | 0.00 | 0.00% | 10.06K | ||
| 9.38 | 9.41 | 9.25 | +0.12 | +1.30% | 271.44K | ||
| 16.80 | 16.90 | 16.50 | +0.05 | +0.30% | 142.78K | ||
| 10.80 | 10.90 | 10.80 | -0.05 | -0.46% | 46.98K | ||
| 6.78 | 6.83 | 6.70 | -0.02 | -0.29% | 362.64K | ||
| 21.00 | 21.20 | 20.90 | +0.35 | +1.69% | 297.63K | ||
| 13.85 | 14.25 | 13.85 | -0.25 | -1.77% | 653.45K | ||
| 13.85 | 14.15 | 13.75 | -0.05 | -0.36% | 196K | ||
| 15.10 | 15.40 | 14.45 | +0.45 | +3.07% | 1.61M | ||
| 9.11 | 9.15 | 9.06 | +0.06 | +0.66% | 130.48K | ||
| 13.20 | 13.45 | 13.10 | +0.05 | +0.38% | 33.04K | ||
| 23.25 | 23.25 | 23.25 | -0.10 | -0.43% | 1K | ||
| 9.48 | 9.57 | 9.40 | -0.08 | -0.84% | 141.25K | ||
| 102.50 | 103.00 | 101.00 | 0.00 | 0.00% | 54.4K | ||
| 28.50 | 28.70 | 28.30 | +0.40 | +1.42% | 190.46K | ||
| 12.30 | 12.45 | 12.30 | -0.10 | -0.81% | 25.33K | ||
| 42.55 | 43.00 | 41.60 | -0.05 | -0.12% | 51.01K | ||
| 394.00 | 396.00 | 382.00 | +10.00 | +2.60% | 1.06M | ||
| 274.00 | 277.00 | 269.00 | +3.00 | +1.11% | 2.45M | ||
| 138.50 | 141.00 | 137.50 | -2.00 | -1.42% | 728.27K | ||
| 47.25 | 48.25 | 47.20 | -0.70 | -1.46% | 2.68M | ||
| 11.50 | 11.75 | 11.45 | -0.15 | -1.29% | 77.65K | ||
| 6.93 | 6.93 | 6.45 | +0.63 | +10.00% | 65.03K | ||
| 124.00 | 125.00 | 122.50 | +1.00 | +0.81% | 2.02M | ||
| 88.90 | 89.80 | 88.10 | +0.70 | +0.79% | 1.45M | ||
| 30.90 | 31.50 | 30.45 | -0.20 | -0.64% | 465.39K | ||
| 10.95 | 11.10 | 10.90 | 0.00 | 0.00% | 84.71K | ||
| 391.00 | 402.00 | 387.00 | -2.00 | -0.51% | 2.79M | ||
| 26.00 | 26.20 | 26.00 | 0.00 | 0.00% | 20.65K | ||
| 48.00 | 50.40 | 47.50 | +1.65 | +3.56% | 6.32M | ||
| 34.40 | 35.30 | 33.15 | +2.30 | +7.17% | 25.08M | ||
| 61.80 | 62.00 | 60.90 | +1.10 | +1.81% | 42.13K | ||
| 18.45 | 18.65 | 18.35 | -0.25 | -1.34% | 31.43K | ||
| 36.00 | 36.00 | 35.60 | +0.40 | +1.12% | 97.86K | ||
| 12.15 | 12.35 | 12.00 | +0.15 | +1.25% | 724.68K | ||
| 30.30 | 30.40 | 30.05 | -0.10 | -0.33% | 41.31K | ||
| 12.35 | 12.35 | 12.25 | +0.05 | +0.41% | 13.81K | ||
| 25.35 | 25.75 | 25.35 | -0.05 | -0.20% | 442.33K | ||
| 29.00 | 29.45 | 28.55 | +0.50 | +1.75% | 41.63K | ||
| 54.10 | 54.70 | 54.10 | 0.00 | 0.00% | 20.55K | ||
| 57.70 | 59.90 | 57.20 | +2.30 | +4.15% | 17.01M | ||
| 138.00 | 139.50 | 137.50 | -0.50 | -0.36% | 51.06K | ||
| 28.60 | 28.80 | 27.55 | +1.40 | +5.15% | 21.58K | ||
| 18.60 | 18.85 | 18.55 | 0.00 | 0.00% | 41.15K | ||
| 28.40 | 29.00 | 28.20 | +0.65 | +2.34% | 1.02M | ||
| 24.50 | 25.20 | 24.50 | -0.45 | -1.80% | 22.11K | ||
| 198.50 | 212.50 | 196.50 | -5.00 | -2.46% | 5.13M | ||
| 77.10 | 77.70 | 76.10 | +0.90 | +1.18% | 766.4K | ||
| 60.40 | 60.40 | 59.40 | -0.20 | -0.33% | 80.74K | ||
| 28.15 | 28.60 | 28.10 | +0.05 | +0.18% | 61.35K | ||
| 792.00 | 815.00 | 784.00 | -16.00 | -1.98% | 811.02K | ||
| 32.70 | 33.35 | 32.70 | -0.25 | -0.76% | 187.27K | ||
| 25.10 | 25.10 | 24.85 | +0.15 | +0.60% | 118.56K | ||
| 19.60 | 20.00 | 19.55 | -0.20 | -1.01% | 7.34M | ||
| 23.30 | 23.90 | 23.15 | -0.25 | -1.06% | 916.95K | ||
| 34.600 | 35.700 | 34.450 | -0.400 | -1.14% | 5.22M | ||
| 13.10 | 13.15 | 12.90 | +0.05 | +0.38% | 330.73K | ||
| 30.55 | 30.80 | 30.25 | -0.05 | -0.16% | 269.24K | ||
| 37.50 | 37.75 | 37.50 | 0.00 | 0.00% | 19.02K | ||
| 52.00 | 52.80 | 52.00 | -0.80 | -1.52% | 59.99K | ||
| 24.500 | 25.500 | 24.100 | -0.250 | -1.01% | 5.01M | ||
| 17.10 | 17.50 | 16.90 | -0.20 | -1.16% | 348.47K | ||
| 36.40 | 37.40 | 36.30 | -0.45 | -1.22% | 868.12K | ||
| 12.45 | 13.00 | 12.20 | +0.35 | +2.89% | 265.41K | ||
| 34.90 | 35.00 | 34.50 | 0.00 | 0.00% | 102.4K | ||
| 45.65 | 46.45 | 45.60 | -0.40 | -0.87% | 303.59K | ||
| 137.50 | 137.50 | 135.50 | +1.50 | +1.10% | 298.06K | ||
| 32.50 | 32.75 | 32.45 | +0.05 | +0.15% | 343.77K | ||
| 16.90 | 17.10 | 16.85 | -0.10 | -0.59% | 289.86K | ||
| 13.10 | 13.20 | 12.95 | 0.00 | 0.00% | 330.55K | ||
| 16.45 | 16.60 | 16.30 | +0.25 | +1.54% | 973.9K | ||
| 40.60 | 40.85 | 40.45 | 0.00 | 0.00% | 204.44K | ||
| 50.20 | 50.60 | 50.10 | -0.30 | -0.59% | 63.82K | ||
| 8.53 | 8.69 | 8.50 | -0.12 | -1.39% | 2.4M | ||
| 25.45 | 25.60 | 25.20 | -1.15 | -4.32% | 1.33M | ||
| 6.32 | 6.41 | 6.30 | -0.04 | -0.63% | 908.01K | ||
| 57.20 | 57.50 | 57.00 | -0.20 | -0.35% | 85.88K | ||
| 11.15 | 11.45 | 11.15 | -0.10 | -0.89% | 458.62K | ||
| 49.65 | 49.85 | 49.55 | -0.10 | -0.20% | 410.69K | ||
| 91.20 | 91.20 | 90.50 | +0.90 | +1.00% | 103.1K | ||
| 28.70 | 28.80 | 28.30 | -0.10 | -0.35% | 21.1K | ||
| 75.00 | 75.00 | 74.50 | +0.50 | +0.67% | 9.01K | ||
| 22.05 | 22.55 | 22.00 | -0.25 | -1.12% | 124.81K | ||
| 53.00 | 53.00 | 52.80 | +0.30 | +0.57% | 16.35K | ||
| 21.80 | 21.90 | 21.80 | 0.00 | 0.00% | 62.5K | ||
| 23.20 | 23.20 | 22.95 | -0.20 | -0.85% | 60.37K | ||
| 32.20 | 32.40 | 31.85 | +0.10 | +0.31% | 191.41K | ||
| 31.15 | 31.30 | 31.00 | -0.05 | -0.16% | 73.98K | ||
| 16.20 | 16.20 | 15.80 | +0.15 | +0.93% | 25.81K | ||
| 169.50 | 175.00 | 168.50 | -4.00 | -2.31% | 956.26K | ||
| 31.60 | 31.60 | 31.45 | -0.05 | -0.16% | 49.57K | ||
| 28.10 | 28.20 | 27.85 | -0.10 | -0.35% | 52.83K | ||
| 128.50 | 132.00 | 128.00 | -2.00 | -1.53% | 253.66K | ||
| 41.75 | 41.75 | 41.60 | -0.30 | -0.71% | 19.18K | ||
| 95.10 | 95.90 | 94.20 | +1.10 | +1.17% | 312.04K | ||
| 18.30 | 18.35 | 18.15 | +0.10 | +0.55% | 174.46K | ||
| 14.00 | 14.25 | 13.90 | -0.15 | -1.06% | 2.81M | ||
| 14.85 | 14.85 | 14.50 | -0.10 | -0.67% | 52.58K | ||
| 11.20 | 11.60 | 11.15 | -0.10 | -0.88% | 1.6M | ||
| 31.50 | 32.40 | 31.20 | -0.60 | -1.87% | 747.22K | ||
| 17.35 | 18.05 | 17.20 | -0.40 | -2.25% | 2.4M | ||
| 44.35 | 44.95 | 44.10 | +0.15 | +0.34% | 24.33K | ||
| 44.25 | 44.80 | 44.15 | -0.20 | -0.45% | 173.9K | ||
| 17.40 | 17.50 | 17.20 | -0.10 | -0.57% | 378.79K | ||
| 13.00 | 13.05 | 12.75 | 0.00 | 0.00% | 841.8K | ||
| 12.90 | 12.90 | 12.80 | +0.05 | +0.39% | 37.92K | ||
| 26.15 | 26.35 | 26.05 | 0.00 | 0.00% | 405.61K | ||
| 9.12 | 9.31 | 9.09 | -0.12 | -1.30% | 486.89K | ||
| 20.50 | 20.70 | 20.45 | -0.15 | -0.73% | 10.15M | ||
| 63.10 | 64.20 | 63.10 | -0.20 | -0.32% | 813.86K | ||
| 8.100 | 8.170 | 8.050 | -0.020 | -0.25% | 153.74K | ||
| 24.50 | 24.50 | 24.00 | +0.50 | +2.08% | 3.12K | ||
| 32.70 | 33.40 | 32.70 | -0.20 | -0.61% | 877.8K | ||
| 17.80 | 17.80 | 17.50 | +0.15 | +0.85% | 1.59M | ||
| 20.50 | 20.75 | 20.50 | +0.20 | +0.99% | 4.93K | ||
| 44.00 | 44.15 | 43.80 | +0.25 | +0.57% | 18.86K | ||
| 16.30 | 16.45 | 16.10 | +0.20 | +1.24% | 4.14M | ||
| 61.10 | 61.50 | 60.50 | +0.60 | +0.99% | 202.49K | ||
| 9.77 | 9.86 | 9.76 | -0.06 | -0.61% | 81.16K | ||
| 27.00 | 27.15 | 26.70 | +0.45 | +1.69% | 481.35K | ||
| 8.070 | 8.120 | 8.010 | +0.020 | +0.25% | 117.42K | ||
| 15.65 | 15.70 | 15.55 | +0.05 | +0.32% | 1.3M | ||
| 17.05 | 17.10 | 17.05 | -0.15 | -0.87% | 43.02K | ||
| 43.10 | 43.65 | 42.35 | +0.85 | +2.01% | 14.92M | ||
| 23.55 | 23.75 | 23.55 | -0.05 | -0.21% | 89.06K | ||
| 14.80 | 14.90 | 14.75 | +0.05 | +0.34% | 175.5K | ||
| 43.20 | 44.00 | 43.10 | -0.20 | -0.46% | 232.59K | ||
| 14.70 | 14.75 | 14.50 | +0.25 | +1.73% | 182.57K | ||
| 18.10 | 18.45 | 18.00 | -0.05 | -0.28% | 94.03K | ||
| 20.80 | 21.05 | 20.60 | +0.10 | +0.48% | 1.32M | ||
| 14.55 | 14.75 | 14.55 | -0.05 | -0.34% | 360.59K | ||
| 189.00 | 193.50 | 186.50 | +2.50 | +1.34% | 6.28M | ||
| 1,675.00 | 1,715.00 | 1,670.00 | +5.00 | +0.30% | 899.03K | ||
| 25.10 | 25.35 | 24.50 | +0.60 | +2.45% | 804.46K | ||
| 35.90 | 36.40 | 35.90 | -0.25 | -0.69% | 562.41K | ||
| 17.80 | 17.85 | 17.35 | +0.30 | +1.71% | 225.41K | ||
| 18.40 | 18.75 | 18.40 | -0.15 | -0.81% | 286.06K | ||
| 10.50 | 10.75 | 10.40 | -0.15 | -1.41% | 732.41K | ||
| 51.10 | 52.00 | 50.60 | -0.40 | -0.78% | 6.67M | ||
| 23.45 | 23.70 | 23.40 | 0.00 | 0.00% | 159.44K | ||
| 24.60 | 24.90 | 24.55 | -0.20 | -0.81% | 142.7K | ||
| 25.90 | 26.40 | 25.90 | -0.30 | -1.15% | 166.06K | ||
| 16.95 | 17.05 | 16.50 | 0.00 | 0.00% | 199.26K | ||
| 88.10 | 88.50 | 87.60 | -0.50 | -0.56% | 12.09K | ||
| 27.25 | 27.40 | 27.15 | +0.05 | +0.18% | 34.36K | ||
| 39.80 | 39.95 | 38.65 | +1.30 | +3.38% | 3.98M | ||
| 66.60 | 67.50 | 66.10 | +0.10 | +0.15% | 967.26K | ||
| 70.20 | 70.20 | 69.50 | +0.50 | +0.72% | 868.75K | ||
| 606.00 | 610.00 | 605.00 | -5.00 | -0.82% | 167.32K | ||
| 16.60 | 16.75 | 16.40 | -0.10 | -0.60% | 1.23M | ||
| 59.80 | 60.00 | 59.10 | -0.20 | -0.33% | 24.3K | ||
| 93.10 | 94.50 | 92.40 | +1.10 | +1.20% | 709.15K | ||
| 85.00 | 87.10 | 85.00 | +0.40 | +0.47% | 450.12K | ||
| 89.90 | 90.70 | 89.60 | 0.00 | 0.00% | 6.02M | ||
| 17.20 | 17.45 | 17.00 | +0.10 | +0.58% | 509.85K | ||
| 43.40 | 44.95 | 43.40 | -1.70 | -3.77% | 42.24M | ||
| 10.70 | 10.95 | 10.60 | -0.10 | -0.93% | 119.48K | ||
| 326.50 | 334.50 | 324.50 | -3.00 | -0.91% | 5.32M | ||
| 19.15 | 19.35 | 18.90 | 0.00 | 0.00% | 3.56M | ||
| 53.20 | 54.60 | 53.20 | -0.70 | -1.30% | 8.67M | ||
| 10.20 | 10.30 | 10.05 | 0.00 | 0.00% | 538.09K | ||
| 36.60 | 37.05 | 36.25 | +0.35 | +0.97% | 488.16K | ||
| 136.50 | 139.00 | 135.50 | -2.50 | -1.80% | 44.02M | ||
| 7.710 | 7.850 | 7.710 | -0.080 | -1.03% | 1.5M | ||
| 26.75 | 27.20 | 26.70 | -0.80 | -2.90% | 15.1M | ||
| 445.50 | 454.50 | 445.50 | -9.00 | -1.98% | 1.57M | ||
| 34.65 | 35.50 | 34.30 | -0.45 | -1.28% | 15.23M | ||
| 31.20 | 32.55 | 31.15 | -0.75 | -2.35% | 1.61M | ||
| 864.00 | 886.00 | 859.00 | -9.00 | -1.03% | 33.4M | ||
| 15.15 | 15.35 | 15.00 | -0.05 | -0.33% | 676.6K | ||
| 16.15 | 16.20 | 15.90 | +0.20 | +1.25% | 2.23M | ||
| 29.35 | 30.65 | 29.35 | -0.50 | -1.68% | 516.85K | ||
| 20.60 | 21.20 | 20.60 | -0.30 | -1.44% | 408.83K | ||
| 15.40 | 15.85 | 15.40 | -0.20 | -1.28% | 48.82M | ||
| 516.00 | 524.00 | 513.00 | +9.00 | +1.78% | 3.2M | ||
| 71.70 | 72.40 | 69.40 | +2.20 | +3.17% | 9.17M | ||
| 10.350 | 10.400 | 10.150 | 0.000 | 0.00% | 1.44M | ||
| 71.00 | 73.60 | 70.50 | +0.60 | +0.85% | 1.9M | ||
| 25.60 | 25.60 | 25.15 | +0.30 | +1.19% | 1.87M | ||
| 32.80 | 32.80 | 31.50 | +0.80 | +2.50% | 18.9M | ||
| 56.20 | 57.00 | 55.80 | -1.70 | -2.94% | 12.53M | ||
| 30.95 | 31.10 | 30.50 | +0.65 | +2.15% | 1.23M | ||
| 39.90 | 40.40 | 39.75 | -0.40 | -0.99% | 7.77M | ||
| 544.00 | 546.00 | 528.00 | +1.00 | +0.18% | 3.44M | ||
| 117.50 | 121.50 | 116.50 | -1.00 | -0.84% | 3.78M | ||
| 279.50 | 287.50 | 276.50 | +9.50 | +3.52% | 2.83M | ||
| 47.00 | 47.90 | 45.55 | +0.80 | +1.73% | 3.11M | ||
| 30.70 | 31.30 | 30.55 | +0.35 | +1.15% | 2.46M | ||
| 23.00 | 23.60 | 22.95 | -0.30 | -1.29% | 2.83M | ||
| 189.50 | 195.00 | 189.50 | -4.00 | -2.07% | 6.87M | ||
| 13.40 | 13.55 | 13.25 | 0.00 | 0.00% | 380.59K | ||
| 40.90 | 41.45 | 40.55 | +0.15 | +0.37% | 16.05M | ||
| 43.40 | 44.90 | 43.20 | +0.40 | +0.93% | 4.54M | ||
| 52.00 | 52.60 | 51.60 | -0.20 | -0.38% | 140.12K | ||
| 219.00 | 222.00 | 217.50 | -1.00 | -0.45% | 1.95M | ||
| 133.00 | 135.50 | 132.50 | +0.50 | +0.38% | 3.94M | ||
| 506.00 | 518.00 | 506.00 | -10.00 | -1.94% | 1.3M | ||
| 3.79 | 3.79 | 3.70 | +0.06 | +1.61% | 24.86K | ||
| 230.00 | 236.00 | 230.00 | -5.00 | -2.13% | 14.21M | ||
| 515.00 | 530.00 | 515.00 | -7.00 | -1.34% | 2.6M | ||
| 150.50 | 150.50 | 147.50 | +1.00 | +0.67% | 3.51M | ||
| 69.20 | 70.60 | 68.20 | +0.70 | +1.02% | 2.34M | ||
| 10.05 | 10.40 | 10.00 | -0.10 | -0.99% | 349.72K | ||
| 46.55 | 46.90 | 45.95 | +0.60 | +1.31% | 1.41M | ||
| 75.70 | 76.30 | 75.10 | +0.70 | +0.93% | 1.64M | ||
| 327.50 | 332.00 | 324.50 | -4.00 | -1.21% | 858.42K | ||
| 59.30 | 59.80 | 58.60 | +0.70 | +1.19% | 106.08K | ||
| 18.05 | 18.30 | 17.75 | +0.30 | +1.69% | 762.92K | ||
| 20.75 | 20.90 | 20.35 | +0.35 | +1.72% | 1.73M | ||
| 34.30 | 34.70 | 33.95 | +0.30 | +0.88% | 806.65K | ||
| 460.50 | 475.00 | 460.50 | -8.50 | -1.81% | 1.47M | ||
| 15.85 | 16.20 | 15.80 | -0.05 | -0.31% | 895.34K | ||
| 12.35 | 12.60 | 12.25 | -0.15 | -1.20% | 2M | ||
| 12.05 | 12.40 | 12.05 | -0.35 | -2.82% | 17.75M | ||
| 127.00 | 128.00 | 126.50 | -0.50 | -0.39% | 11.41M | ||
| 17.80 | 18.10 | 17.80 | -0.10 | -0.56% | 156.15K | ||
| 37.45 | 37.70 | 37.30 | -0.05 | -0.13% | 68.47K | ||
| 22.05 | 22.60 | 21.80 | +0.30 | +1.38% | 91.1K | ||
| 35.20 | 35.95 | 35.15 | -0.20 | -0.56% | 416.66K | ||
| 20.40 | 20.75 | 20.30 | -0.20 | -0.97% | 364.75K | ||
| 51.40 | 51.90 | 51.30 | +0.20 | +0.39% | 85.05K | ||
| 83.20 | 85.00 | 82.00 | -1.60 | -1.89% | 2.54M | ||
| 42.40 | 43.65 | 42.10 | -0.35 | -0.82% | 113.76K | ||
| 75.40 | 79.30 | 72.80 | +0.30 | +0.40% | 75.13K | ||
| 36.00 | 36.80 | 35.55 | +0.45 | +1.27% | 4.23M | ||
| 15.35 | 15.35 | 15.10 | +0.20 | +1.32% | 332.58K | ||
| 24.45 | 25.10 | 23.70 | +0.90 | +3.82% | 5.26M | ||
| 124.00 | 125.00 | 123.00 | 0.00 | 0.00% | 277.91K | ||
| 26.40 | 26.40 | 26.20 | +0.05 | +0.19% | 8.39K | ||
| 10.75 | 10.95 | 10.65 | 0.00 | 0.00% | 494.12K | ||
| 50.50 | 50.50 | 50.20 | +0.30 | +0.60% | 26.01K | ||
| 28.05 | 28.45 | 28.05 | -0.20 | -0.71% | 2.12K | ||
| 42.65 | 43.40 | 42.65 | +0.20 | +0.47% | 684.46K | ||
| 114.50 | 114.50 | 112.50 | +2.00 | +1.78% | 1.86M | ||
| 14.70 | 15.40 | 14.60 | -0.40 | -2.65% | 422.22K | ||
| 53.30 | 53.70 | 53.00 | 0.00 | 0.00% | 273.55K | ||
| 22.65 | 23.05 | 22.50 | -0.15 | -0.66% | 339.04K | ||
| 11.80 | 12.00 | 11.70 | +0.10 | +0.85% | 123.16K | ||
| 36.10 | 36.65 | 35.75 | +0.45 | +1.26% | 1.98M | ||
| 82.00 | 83.90 | 82.00 | -1.20 | -1.44% | 8.54M | ||
| 31.20 | 31.45 | 31.15 | 0.00 | 0.00% | 72.39K | ||
| 104.50 | 104.50 | 101.00 | +1.50 | +1.46% | 2.39M | ||
| 62.80 | 64.40 | 59.90 | +3.00 | +5.02% | 13.27M | ||
| 1,330.00 | 1,375.00 | 1,325.00 | -40.00 | -2.92% | 6.25M | ||
| 24.70 | 24.70 | 24.15 | +0.35 | +1.44% | 998.89K | ||
| 119.00 | 119.00 | 115.00 | +2.50 | +2.15% | 2.82M | ||
| 60.20 | 60.20 | 59.60 | +0.30 | +0.50% | 74.56K | ||
| 16.75 | 17.05 | 16.65 | -0.45 | -2.62% | 326.8K | ||
| 16.20 | 16.25 | 16.10 | +0.05 | +0.31% | 118.81K | ||
| 20.25 | 20.55 | 20.20 | -0.15 | -0.74% | 137.93K | ||
| 55.70 | 57.60 | 55.40 | +0.20 | +0.36% | 1.64M | ||
| 44.85 | 46.40 | 44.80 | -0.20 | -0.44% | 161.38K | ||
| 102.50 | 112.00 | 102.00 | -6.00 | -5.53% | 2.62M | ||
| 131.50 | 137.50 | 130.00 | -2.00 | -1.50% | 1.49M | ||
| 74.30 | 74.30 | 70.20 | +6.70 | +9.91% | 32.97M | ||
| 65.50 | 65.70 | 61.50 | +2.70 | +4.30% | 36.86M | ||
| 69.10 | 69.50 | 68.70 | +0.40 | +0.58% | 956.4K | ||
| 218.00 | 219.00 | 214.00 | +5.00 | +2.35% | 4.21M | ||
| 67.00 | 68.00 | 66.80 | 0.00 | 0.00% | 690.62K | ||
| 21.10 | 21.90 | 21.05 | -2.10 | -9.05% | 1.06M | ||
| 44.20 | 44.45 | 43.40 | +0.35 | +0.80% | 1.15M | ||
| 18.55 | 19.00 | 18.45 | +0.10 | +0.54% | 54.58K | ||
| 17.75 | 17.85 | 17.65 | +0.10 | +0.57% | 75.01K | ||
| 19.90 | 20.05 | 19.75 | 0.00 | 0.00% | 96.79K | ||
| 11.35 | 11.55 | 11.25 | +0.05 | +0.44% | 528.87K | ||
| 71.50 | 72.90 | 70.40 | +0.30 | +0.42% | 5.16M | ||
| 45.20 | 45.55 | 44.80 | +0.60 | +1.35% | 264.9K | ||
| 13.70 | 13.95 | 13.65 | -0.20 | -1.44% | 1.25M | ||
| 76.20 | 77.20 | 76.00 | -0.30 | -0.39% | 448.29K | ||
| 84.60 | 85.50 | 84.50 | -0.20 | -0.24% | 106.39K | ||
| 23.45 | 23.60 | 23.15 | +0.15 | +0.64% | 586.97K | ||
| 45.30 | 48.30 | 45.15 | +0.95 | +2.14% | 1.28M | ||
| 38.30 | 38.80 | 36.65 | +1.80 | +4.93% | 8.35M | ||
| 39.55 | 39.80 | 39.35 | 0.00 | 0.00% | 1.41M | ||
| 19.85 | 20.00 | 19.65 | 0.00 | 0.00% | 87.35K | ||
| 10.00 | 10.05 | 9.93 | 0.00 | 0.00% | 1.36M | ||
| 13.65 | 13.80 | 13.60 | +0.05 | +0.37% | 39.06K | ||
| 9.04 | 9.13 | 9.00 | -0.03 | -0.33% | 529.54K | ||
| 16.75 | 17.00 | 16.70 | +0.10 | +0.60% | 201.25K | ||
| 9.89 | 10.00 | 9.86 | -0.05 | -0.50% | 3.22M | ||
| 19.85 | 20.00 | 18.15 | +1.65 | +9.07% | 3.91M | ||
| 49.00 | 49.30 | 48.35 | +0.70 | +1.45% | 1.87M | ||
| 46.95 | 48.10 | 46.25 | -0.25 | -0.53% | 245.17K | ||
| 28.15 | 28.60 | 28.10 | 0.00 | 0.00% | 73.39K | ||
| 33.95 | 34.10 | 33.25 | +0.55 | +1.65% | 564.11K | ||
| 33.80 | 34.05 | 33.50 | -0.35 | -1.02% | 350.16K | ||
| 22.70 | 22.95 | 22.60 | -0.10 | -0.44% | 344.88K | ||
| 53.00 | 53.40 | 52.90 | -0.20 | -0.38% | 212.41K | ||
| 29.05 | 29.05 | 28.80 | 0.00 | 0.00% | 26.03K | ||
| 10.25 | 10.40 | 10.15 | 0.00 | 0.00% | 666.68K | ||
| 12.45 | 12.55 | 12.35 | +0.05 | +0.40% | 120.59K | ||
| 63.20 | 65.00 | 62.60 | -0.90 | -1.40% | 1.33M | ||
| 40.10 | 40.55 | 40.10 | -0.10 | -0.25% | 1.45M | ||
| 71.80 | 72.70 | 70.40 | -0.20 | -0.28% | 5.06M | ||
| 50.90 | 51.00 | 49.90 | +0.70 | +1.39% | 425.84K | ||
| 77.10 | 79.90 | 77.10 | 0.00 | 0.00% | 44.29K | ||
| 12.85 | 13.00 | 12.70 | -0.05 | -0.39% | 3.82M | ||
| 101.50 | 102.50 | 101.00 | -0.50 | -0.49% | 603.73K | ||
| 168.00 | 170.50 | 168.00 | -0.50 | -0.30% | 165.75K | ||
| 6.45 | 6.48 | 6.40 | +0.15 | +2.38% | 852.89K | ||
| 205.00 | 208.50 | 205.00 | -0.50 | -0.24% | 7.77M | ||
| 23.10 | 23.20 | 22.85 | +0.35 | +1.54% | 2.57M | ||
| 53.10 | 53.80 | 52.50 | +0.20 | +0.38% | 4.96M | ||
| 29.05 | 29.20 | 28.85 | +0.40 | +1.40% | 1.01M | ||
| 35.50 | 35.70 | 35.35 | -0.20 | -0.56% | 70.77K | ||
| 70.90 | 71.90 | 70.90 | -0.50 | -0.70% | 17.9M | ||
| 21.30 | 21.55 | 21.10 | +0.15 | +0.71% | 30.19M | ||
| 19.70 | 19.75 | 19.60 | +0.10 | +0.51% | 122.99K | ||
| 28.30 | 28.55 | 27.90 | +0.10 | +0.35% | 682.8K | ||
| 16.05 | 16.25 | 16.00 | -0.05 | -0.31% | 225.75K | ||
| 81.80 | 84.00 | 81.80 | +0.20 | +0.25% | 16.31M | ||
| 15.40 | 15.50 | 15.35 | 0.00 | 0.00% | 15.35K | ||
| 27.50 | 27.75 | 27.45 | +0.05 | +0.18% | 263.74K | ||
| 39.00 | 39.75 | 39.00 | -0.65 | -1.64% | 15.23M | ||
| 61.50 | 62.50 | 61.10 | +0.80 | +1.32% | 6.02M | ||
| 27.05 | 27.25 | 27.00 | 0.00 | 0.00% | 34.52K | ||
| 11.30 | 11.35 | 11.25 | 0.00 | 0.00% | 95.7K | ||
| 12.70 | 12.90 | 12.70 | -0.10 | -0.78% | 34.76K | ||
| 45.55 | 45.55 | 44.95 | +0.20 | +0.44% | 25.03K | ||
| 17.00 | 17.05 | 16.85 | 0.00 | 0.00% | 58.74K | ||
| 13.10 | 13.20 | 13.10 | -0.05 | -0.38% | 126.21K | ||
| 192.00 | 194.50 | 191.50 | -2.50 | -1.29% | 190.99K | ||
| 18.50 | 19.45 | 18.35 | -0.30 | -1.60% | 6.17K | ||
| 27.95 | 28.50 | 27.85 | +0.05 | +0.18% | 52.45K | ||
| 91.00 | 91.60 | 89.90 | +0.90 | +1.00% | 113.85K | ||
| 216.50 | 218.50 | 216.00 | +1.00 | +0.46% | 158.74K | ||
| 127.00 | 128.50 | 123.00 | +4.50 | +3.67% | 882.47K | ||
| 17.75 | 17.80 | 17.70 | +0.05 | +0.28% | 9.03M | ||
| 47.35 | 47.75 | 47.15 | +0.40 | +0.85% | 3.15M | ||
| 18.95 | 19.00 | 18.90 | +0.05 | +0.26% | 3.45M | ||
| 27.55 | 27.85 | 27.45 | 0.00 | 0.00% | 76.75K | ||
| 14.75 | 14.85 | 14.65 | +0.10 | +0.68% | 582.4K | ||
| 33.10 | 33.50 | 32.95 | -0.05 | -0.15% | 799.26K | ||
| 13.90 | 14.05 | 13.90 | -0.15 | -1.07% | 6.2M | ||
| 11.55 | 11.60 | 11.50 | -0.05 | -0.43% | 365.75K | ||
| 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 1.44M | ||
| 12.45 | 12.55 | 12.40 | -0.05 | -0.40% | 2.97M | ||
| 13.00 | 13.05 | 13.00 | -0.10 | -0.76% | 66.15K | ||
| 105.00 | 107.00 | 105.00 | -2.00 | -1.87% | 284.54K | ||
| 25.55 | 25.70 | 25.55 | 0.00 | 0.00% | 703.28K | ||
| 28.25 | 28.30 | 27.95 | +0.05 | +0.18% | 1.04M | ||
| 22.35 | 22.60 | 22.30 | +0.15 | +0.68% | 1.13M | ||
| 5.48 | 5.58 | 5.47 | -0.05 | -0.90% | 3.31M | ||
| 26.35 | 26.80 | 26.35 | -0.40 | -1.50% | 8.28M | ||
| 78.30 | 79.70 | 78.00 | -1.00 | -1.26% | 15.63M | ||
| 53.50 | 53.80 | 52.90 | -0.10 | -0.19% | 23.23M | ||
| 15.50 | 15.80 | 15.50 | -0.20 | -1.27% | 21.39M | ||
| 27.40 | 27.70 | 27.35 | -0.40 | -1.44% | 15.23M | ||
| 29.65 | 30.25 | 29.65 | -0.45 | -1.50% | 29.8M | ||
| 37.60 | 37.85 | 37.35 | -0.25 | -0.66% | 9.32M | ||
| 15.80 | 15.85 | 15.60 | +0.05 | +0.32% | 19.62M | ||
| 11.20 | 11.25 | 11.15 | 0.00 | 0.00% | 28.15M | ||
| 11.95 | 12.10 | 11.95 | -0.05 | -0.42% | 2.1M | ||
| 20.50 | 20.70 | 20.45 | -0.25 | -1.20% | 18.67M | ||
| 36.35 | 36.75 | 35.85 | +0.10 | +0.28% | 49.78M | ||
| 24.80 | 25.10 | 24.80 | -0.05 | -0.20% | 24.04M | ||
| 24.70 | 24.75 | 24.50 | -0.25 | -1.00% | 5.01K | ||
| 22.65 | 23.00 | 22.55 | +0.05 | +0.22% | 1.6M | ||
| 18.00 | 18.00 | 17.85 | +0.20 | +1.12% | 16.03K | ||
| 13.55 | 13.90 | 13.45 | -0.35 | -2.52% | 452.39K | ||
| 15.15 | 15.20 | 15.00 | 0.00 | 0.00% | 73.11K | ||
| 19.80 | 20.00 | 19.80 | -0.20 | -1.00% | 535.31K | ||
| 23.15 | 23.25 | 22.65 | -0.10 | -0.43% | 26.05K | ||
| 4.97 | 5.10 | 4.84 | +0.13 | +2.69% | 12.31K | ||
| 259.00 | 259.00 | 255.50 | +1.50 | +0.58% | 989.13K | ||
| 15.65 | 15.65 | 15.35 | +0.20 | +1.29% | 619.51K | ||
| 53.60 | 53.90 | 53.20 | -0.10 | -0.19% | 743.24K | ||
| 20.60 | 20.80 | 20.15 | -0.10 | -0.48% | 21.73K | ||
| 10.40 | 10.50 | 10.30 | +0.05 | +0.48% | 178.95K | ||
| 12.70 | 12.80 | 12.70 | +0.05 | +0.40% | 21.97K | ||
| 49.65 | 50.90 | 49.65 | -0.55 | -1.10% | 207.59K | ||
| 91.30 | 92.00 | 89.00 | +2.00 | +2.24% | 158.85K | ||
| 103.00 | 103.50 | 101.50 | +0.50 | +0.49% | 2.63M | ||
| 51.80 | 52.80 | 51.30 | -0.30 | -0.58% | 1.09M | ||
| 2,140.00 | 2,185.00 | 2,130.00 | -40.00 | -1.83% | 517.79K | ||
| 92.00 | 92.60 | 91.50 | +0.20 | +0.22% | 307.18K | ||
| 12.30 | 12.70 | 12.25 | -0.15 | -1.20% | 176.27K | ||
| 82.70 | 84.10 | 81.60 | +0.60 | +0.73% | 3.25M | ||
| 124.00 | 125.50 | 124.00 | -0.50 | -0.40% | 539.73K | ||
| 49.70 | 50.40 | 49.70 | -0.05 | -0.10% | 296.79K | ||
| 31.65 | 32.45 | 31.50 | -0.25 | -0.78% | 167.37K | ||
| 441.00 | 445.00 | 424.00 | +13.00 | +3.04% | 10.75M | ||
| 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 2.68K | ||
| 134.50 | 139.50 | 128.00 | +6.50 | +5.08% | 26.57M | ||
| 80.00 | 81.80 | 80.00 | -0.30 | -0.37% | 1.58M | ||
| 203.00 | 210.00 | 199.50 | -5.00 | -2.40% | 3.72M | ||
| 14.500 | 14.600 | 14.100 | +0.300 | +2.11% | 968.21K | ||
| 49.60 | 50.20 | 49.10 | -0.05 | -0.10% | 195.43K | ||
| 81.60 | 81.80 | 80.70 | +0.60 | +0.74% | 201.12K | ||
| 29.80 | 29.80 | 28.75 | +0.95 | +3.29% | 549.23K | ||
| 30.90 | 31.00 | 30.70 | 0.00 | 0.00% | 112.78K | ||
| 120.50 | 124.50 | 116.00 | +6.00 | +5.24% | 23.53M | ||
| 99.70 | 100.50 | 98.30 | +0.80 | +0.81% | 979.3K | ||
| 17.30 | 17.55 | 17.30 | -0.15 | -0.86% | 179.28K | ||
| 60.80 | 62.10 | 60.70 | -0.10 | -0.16% | 1.7M | ||
| 31.20 | 31.50 | 31.05 | -0.05 | -0.16% | 706.74K | ||
| 482.00 | 496.50 | 482.00 | -6.50 | -1.33% | 1.93M | ||
| 175.00 | 182.50 | 174.50 | -3.00 | -1.69% | 14.73M | ||
| 104.00 | 105.00 | 102.50 | +1.50 | +1.46% | 3.26M | ||
| 86.50 | 89.30 | 85.80 | -2.30 | -2.59% | 23.31M | ||
| 24.25 | 24.40 | 23.30 | +0.80 | +3.41% | 470.37K | ||
| 45.60 | 46.70 | 45.50 | -1.10 | -2.36% | 213.77K | ||
| 23.20 | 23.75 | 23.15 | -0.25 | -1.07% | 430.28K | ||
| 86.20 | 87.60 | 86.10 | -0.80 | -0.92% | 341.31K | ||
| 178.00 | 180.00 | 176.50 | +2.50 | +1.42% | 1.31M | ||
| 114.00 | 114.50 | 113.50 | -0.50 | -0.44% | 6.39M | ||
| 43.40 | 43.60 | 43.10 | +0.10 | +0.23% | 42.4K | ||
| 18.80 | 19.45 | 18.80 | -0.50 | -2.59% | 652.58K | ||
| 23.75 | 23.85 | 23.35 | +0.15 | +0.64% | 281.86K | ||
| 6.85 | 6.95 | 6.78 | -0.06 | -0.87% | 383.69K | ||
| 12.95 | 13.10 | 12.85 | -0.05 | -0.38% | 397.13K | ||
| 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 219.41K | ||
| 24.15 | 24.15 | 23.60 | +0.15 | +0.63% | 7K | ||
| 49.10 | 49.30 | 47.50 | +1.55 | +3.26% | 262.04K | ||
| 38.00 | 38.00 | 37.45 | +0.20 | +0.53% | 4.6M | ||
| 8.11 | 8.21 | 8.05 | -0.06 | -0.73% | 83.25K | ||
| 10.70 | 11.00 | 10.55 | -0.10 | -0.93% | 195.78K | ||
| 33.40 | 34.15 | 33.35 | -0.20 | -0.60% | 2.49M | ||
| 24.30 | 24.35 | 23.30 | +1.00 | +4.29% | 2.51M | ||
| 20.90 | 21.20 | 20.75 | +0.15 | +0.72% | 1.48M | ||
| 61.80 | 61.80 | 61.00 | +0.70 | +1.15% | 437.2K | ||
| 22.60 | 22.60 | 22.10 | +0.45 | +2.03% | 89.25K | ||
| 221.50 | 222.00 | 221.00 | +1.50 | +0.68% | 10.29K | ||
| 19.45 | 19.70 | 19.20 | +0.20 | +1.04% | 13.8K | ||
| 66.50 | 67.80 | 66.00 | -0.30 | -0.45% | 1.24M | ||
| 71.60 | 73.30 | 71.40 | -0.20 | -0.28% | 3.09M | ||
| 36.50 | 36.75 | 36.05 | +0.55 | +1.53% | 1.17M | ||
| 12.90 | 12.95 | 12.90 | -0.20 | -1.53% | 12.07K | ||
| 101.00 | 103.50 | 100.50 | -1.50 | -1.46% | 22.86M | ||
| 44.25 | 45.00 | 43.75 | +0.55 | +1.26% | 115.82K | ||
| 19.75 | 20.15 | 19.50 | +0.25 | +1.28% | 55.28K | ||
| 54.30 | 55.60 | 54.20 | -0.60 | -1.09% | 416.71K | ||
| 16.85 | 17.45 | 16.85 | +0.15 | +0.90% | 61.63K | ||
| 38.60 | 39.00 | 38.00 | +0.55 | +1.45% | 200.94K | ||
| 41.60 | 43.00 | 41.55 | -0.60 | -1.42% | 674.37K | ||
| 46.10 | 46.70 | 45.85 | +0.30 | +0.66% | 190.34K | ||
| 53.00 | 55.00 | 51.20 | +1.80 | +3.52% | 2.41M | ||
| 181.00 | 183.00 | 178.50 | +1.00 | +0.56% | 6.37M | ||
| 26.50 | 27.20 | 26.20 | -0.20 | -0.75% | 880.73K | ||
| 363.50 | 369.50 | 360.50 | -3.00 | -0.82% | 965.83K | ||
| 14.70 | 14.95 | 14.40 | +0.05 | +0.34% | 74.07K | ||
| 13.50 | 13.50 | 12.75 | +0.10 | +0.75% | 5.49K | ||
| 964.00 | 1,000.00 | 964.00 | -16.00 | -1.63% | 2.06M | ||
| 192.00 | 193.00 | 187.00 | -0.50 | -0.26% | 19.14M | ||
| 109.00 | 109.00 | 106.00 | +3.00 | +2.83% | 450.85K | ||
| 14.20 | 14.40 | 13.95 | -0.20 | -1.39% | 66.62M | ||
| 14.35 | 14.35 | 14.05 | +0.15 | +1.06% | 84.92K | ||
| 56.00 | 56.20 | 55.50 | +0.50 | +0.90% | 180.05K | ||
| 43.00 | 43.90 | 42.90 | 0.00 | 0.00% | 203.81K | ||
| 165.50 | 166.00 | 162.00 | +3.00 | +1.85% | 297.65K | ||
| 17.60 | 18.10 | 17.50 | 0.00 | 0.00% | 103.31K | ||
| 76.00 | 76.80 | 75.50 | 0.00 | 0.00% | 200.34K | ||
| 1,165.00 | 1,205.00 | 1,145.00 | +15.00 | +1.30% | 1.99M | ||
| 32.20 | 34.15 | 32.05 | -1.70 | -5.01% | 2.02M | ||
| 60.70 | 61.70 | 60.10 | -0.30 | -0.49% | 547.82K | ||
| 12.25 | 12.55 | 12.15 | -0.05 | -0.41% | 241.44K | ||
| 47.400 | 47.550 | 46.750 | +0.200 | +0.42% | 67.48K | ||
| 8.50 | 8.85 | 8.46 | -0.54 | -5.97% | 4.47M | ||
| 263.00 | 273.00 | 263.00 | -1.00 | -0.38% | 2.68M | ||
| 47.95 | 48.95 | 47.60 | +0.35 | +0.74% | 94.74K | ||
| 18.45 | 18.85 | 18.35 | 0.00 | 0.00% | 463.85K | ||
| 9.70 | 9.70 | 9.60 | 0.00 | 0.00% | 36.05K | ||
| 227.00 | 237.00 | 224.00 | -5.50 | -2.37% | 2.94M | ||
| 46.05 | 47.20 | 45.95 | -0.45 | -0.97% | 1.82M | ||
| 14.40 | 14.65 | 14.30 | -0.15 | -1.03% | 154.59K | ||
| 261.50 | 265.00 | 257.00 | +5.00 | +1.95% | 399.2K | ||
| 48.65 | 49.05 | 48.40 | +0.15 | +0.31% | 143.75K | ||
| 47.50 | 49.00 | 47.50 | +0.20 | +0.42% | 2.64M | ||
| 920.00 | 945.00 | 908.00 | -5.00 | -0.54% | 985.48K | ||
| 532.00 | 543.00 | 515.00 | +21.00 | +4.11% | 5.91M | ||
| 33.70 | 35.40 | 33.70 | -1.55 | -4.40% | 89.77K | ||
| 30.50 | 31.00 | 30.30 | -0.30 | -0.97% | 1.51M | ||
| 136.50 | 137.50 | 135.00 | -1.00 | -0.73% | 52.61K | ||
| 16.30 | 16.85 | 15.75 | -0.60 | -3.55% | 683.57K | ||
| 42.10 | 43.50 | 41.90 | -0.50 | -1.17% | 1.13M | ||
| 65.10 | 66.00 | 64.90 | 0.00 | 0.00% | 2.65M | ||
| 23.90 | 24.20 | 23.85 | -0.05 | -0.21% | 350.43K | ||
| 28.40 | 29.00 | 28.00 | -0.45 | -1.56% | 1.09M | ||
| 63.30 | 64.60 | 62.80 | +1.30 | +2.10% | 2.64M | ||
| 50.40 | 50.90 | 49.80 | +0.50 | +1.00% | 8.76M | ||
| 84.40 | 85.80 | 84.20 | -3.80 | -4.31% | 564.18K | ||
| 21.45 | 21.50 | 21.45 | -0.10 | -0.46% | 28.58K | ||
| 12.85 | 12.90 | 12.70 | -0.15 | -1.15% | 78.76K | ||
| 70.00 | 70.10 | 69.00 | +0.90 | +1.30% | 122.83K | ||
| 27.35 | 27.35 | 26.40 | +0.95 | +3.60% | 88.33K | ||
| 108.00 | 108.50 | 106.50 | 0.00 | 0.00% | 53.99K | ||
| 18.15 | 18.50 | 17.95 | -0.50 | -2.68% | 1.31M | ||
| 42.05 | 43.10 | 41.95 | -0.65 | -1.52% | 595.19K | ||
| 15.80 | 15.85 | 15.70 | +0.05 | +0.32% | 521.33K | ||
| 3.33 | 3.42 | 3.31 | -0.07 | -2.06% | 144.79K | ||
| 11.20 | 11.45 | 11.15 | -0.05 | -0.44% | 91.62K | ||
| 21.55 | 23.30 | 21.40 | +0.30 | +1.41% | 4.58M | ||
| 27.00 | 27.00 | 26.40 | +0.10 | +0.37% | 2.03M | ||
| 175.00 | 175.00 | 173.50 | +2.00 | +1.16% | 163.63K | ||
| 55.90 | 57.00 | 54.30 | +1.60 | +2.95% | 1.43M | ||
| 55.00 | 55.00 | 55.00 | +0.60 | +1.10% | 1.06K | ||
| 58.60 | 59.00 | 57.60 | +1.00 | +1.74% | 308.63K | ||
| 98.70 | 100.50 | 98.50 | -1.20 | -1.20% | 40.52K | ||
| 86.40 | 87.20 | 86.30 | -0.40 | -0.46% | 3.47M | ||
| 26.85 | 27.40 | 26.80 | -0.05 | -0.19% | 1.25M | ||
| 72.90 | 73.50 | 71.50 | +1.30 | +1.82% | 1.35M | ||
| 39.70 | 42.35 | 39.20 | -0.60 | -1.49% | 32.67M | ||
| 66.10 | 67.80 | 65.80 | -0.80 | -1.20% | 594.7K | ||
| 24.55 | 24.75 | 24.50 | -0.25 | -1.01% | 21.74K | ||
| 9.83 | 10.20 | 9.70 | -0.62 | -5.93% | 1.15M | ||
| 43.25 | 43.90 | 42.80 | -0.65 | -1.48% | 46.17K | ||
| 79.30 | 79.90 | 78.90 | -0.30 | -0.38% | 5.35M | ||
| 38.15 | 38.50 | 38.10 | -0.05 | -0.13% | 30.07K | ||
| 39.35 | 40.10 | 39.35 | -0.30 | -0.76% | 136.49K | ||
| 21.35 | 21.85 | 21.15 | +0.30 | +1.43% | 537.68K | ||
| 94.80 | 95.50 | 94.20 | 0.00 | 0.00% | 4.27M | ||
| 12.55 | 12.65 | 12.50 | -0.05 | -0.40% | 679.83K | ||
| 25.60 | 26.30 | 25.60 | -0.25 | -0.97% | 177.27K | ||
| 87.10 | 89.50 | 85.70 | -1.20 | -1.36% | 2.51M | ||
| 95.90 | 97.40 | 95.50 | -1.00 | -1.03% | 15.15K | ||
| 25.00 | 25.30 | 24.95 | -0.15 | -0.60% | 34.75K | ||
| 52.60 | 52.80 | 52.50 | +0.10 | +0.19% | 15.01K | ||
| 93.10 | 94.60 | 92.00 | +1.60 | +1.75% | 369.98K | ||
| 37.70 | 38.05 | 37.35 | +0.20 | +0.53% | 14.04K | ||
| 82.80 | 84.50 | 81.40 | -0.60 | -0.72% | 532.66K | ||
| 156.50 | 161.50 | 156.50 | -3.00 | -1.88% | 446.41K | ||
| 43.00 | 43.90 | 42.85 | +0.15 | +0.35% | 375.55K | ||
| 1,620.00 | 1,710.00 | 1,600.00 | -15.00 | -0.92% | 1.29M | ||
| 45.50 | 45.60 | 44.85 | +0.85 | +1.90% | 136.15K | ||
| 101.00 | 104.00 | 100.50 | -1.00 | -0.98% | 2.69M | ||
| 236.00 | 239.50 | 234.00 | -2.00 | -0.84% | 257.56K | ||
| 45.15 | 45.90 | 45.10 | -0.10 | -0.22% | 951.32K | ||
| 33.95 | 34.25 | 33.75 | +0.20 | +0.59% | 74.47K | ||
| 35.350 | 36.600 | 35.000 | -0.600 | -1.67% | 229.21K | ||
| 28.40 | 28.40 | 28.00 | +0.35 | +1.25% | 551.31K | ||
| 33.65 | 33.85 | 33.10 | +0.15 | +0.45% | 477.06K | ||
| 11.90 | 12.05 | 11.65 | -0.10 | -0.83% | 1.82M | ||
| 58.00 | 59.70 | 57.60 | -0.20 | -0.34% | 1.23M | ||
| 29.95 | 30.50 | 29.85 | -0.25 | -0.83% | 64.17K | ||
| 11.00 | 11.25 | 10.95 | -0.05 | -0.45% | 3.09M | ||
| 17.25 | 17.25 | 17.10 | +0.05 | +0.29% | 84.77K | ||
| 84.20 | 84.60 | 83.50 | +0.30 | +0.36% | 972.37K | ||
| 30.50 | 30.50 | 30.50 | -0.50 | -1.61% | 3.14K | ||
| 34.10 | 34.45 | 34.10 | -0.15 | -0.44% | 152.58K | ||
| 16.15 | 16.45 | 16.05 | +0.10 | +0.62% | 1.39M | ||
| 56.30 | 57.10 | 54.70 | +1.70 | +3.11% | 369.66K | ||
| 111.50 | 113.50 | 111.50 | -1.50 | -1.33% | 2.17M | ||
| 23.85 | 23.90 | 23.70 | -0.10 | -0.42% | 5.37M | ||
| 8.13 | 8.43 | 8.13 | -0.20 | -2.40% | 567.36K | ||
| 26.95 | 27.00 | 26.45 | +0.30 | +1.13% | 8.7M | ||
| 14.25 | 14.50 | 14.25 | -0.25 | -1.72% | 183.2K | ||
| 47.05 | 47.05 | 43.05 | +4.25 | +9.93% | 9.7M | ||
| 50.20 | 50.30 | 50.00 | 0.00 | 0.00% | 29.36K | ||
| 6.970 | 7.050 | 6.930 | -0.030 | -0.43% | 1.98M | ||
| 77.90 | 80.60 | 77.70 | -1.60 | -2.01% | 812.59K | ||
| 10.20 | 10.40 | 10.20 | -0.05 | -0.49% | 914.4K | ||
| 31.45 | 31.60 | 31.15 | +0.10 | +0.32% | 86.03K | ||
| 13.95 | 14.20 | 13.85 | 0.00 | 0.00% | 223.64K | ||
| 24.90 | 25.45 | 24.40 | -0.15 | -0.60% | 756.52K | ||
| 221.50 | 232.50 | 221.00 | -5.00 | -2.21% | 4.5M | ||
| 8.83 | 8.83 | 8.42 | -0.02 | -0.23% | 787.24K | ||
| 8.45 | 8.75 | 8.33 | -0.14 | -1.63% | 589.1K | ||
| 9.07 | 9.22 | 9.07 | +0.06 | +0.67% | 302.15K | ||
| 11.30 | 11.40 | 11.15 | 0.00 | 0.00% | 481.21K | ||
| 20.70 | 20.90 | 20.65 | 0.00 | 0.00% | 34.12K | ||
| 10.90 | 11.00 | 10.70 | +0.10 | +0.93% | 169.38K | ||
| 53.40 | 56.40 | 53.20 | -1.90 | -3.44% | 4.66M | ||
| 71.50 | 72.50 | 70.10 | +1.50 | +2.14% | 1.01M | ||
| 15.75 | 16.00 | 15.65 | -0.10 | -0.63% | 188.03K | ||
| 159.50 | 161.50 | 159.00 | 0.00 | 0.00% | 1.53M | ||
| 46.50 | 46.70 | 45.70 | +0.10 | +0.22% | 2M | ||
| 89.80 | 89.80 | 88.10 | +0.40 | +0.45% | 32.19K | ||
| 52.60 | 52.80 | 52.60 | -0.20 | -0.38% | 10.31K | ||
| 70.50 | 71.50 | 69.10 | +0.20 | +0.28% | 704.28K | ||
| 57.30 | 58.60 | 57.10 | -0.20 | -0.35% | 3.32M | ||
| 90.40 | 92.20 | 90.40 | -6.30 | -6.51% | 631.78K | ||
| 159.50 | 162.50 | 158.50 | +0.50 | +0.31% | 1.17M | ||
| 118.50 | 120.50 | 118.00 | +1.00 | +0.85% | 525.94K | ||
| 58.00 | 58.20 | 57.40 | +0.40 | +0.69% | 8.34K | ||
| 38.00 | 38.65 | 38.00 | 0.00 | 0.00% | 227.84K | ||
| 47.40 | 47.90 | 47.05 | +0.10 | +0.21% | 240.65K | ||
| 108.50 | 109.00 | 107.00 | +0.50 | +0.46% | 1.32M | ||
| 23.55 | 24.30 | 23.50 | +0.05 | +0.21% | 755.89K | ||
| 61.90 | 62.30 | 60.60 | +1.60 | +2.65% | 1.86M | ||
| 116.50 | 119.50 | 115.50 | +1.50 | +1.30% | 1.75M | ||
| 78.50 | 80.70 | 77.90 | +0.10 | +0.13% | 6.16M | ||
| 32.20 | 33.20 | 32.15 | +0.05 | +0.16% | 218.9K | ||
| 40.90 | 41.30 | 40.55 | +0.30 | +0.74% | 32.09K | ||
| 7.17 | 7.35 | 7.12 | -0.11 | -1.51% | 74.45K | ||
| 129.00 | 133.50 | 128.00 | 0.00 | 0.00% | 21.15K | ||
| 46.25 | 47.15 | 46.15 | -0.35 | -0.75% | 291.71K | ||
| 114.00 | 117.50 | 112.00 | -2.50 | -2.15% | 7.84M | ||
| 33.00 | 33.15 | 32.10 | +1.00 | +3.13% | 131.46K | ||
| 39.50 | 40.40 | 39.35 | -0.25 | -0.63% | 1.18M | ||
| 69.50 | 70.70 | 69.20 | -0.20 | -0.29% | 3.23M | ||
| 49.30 | 50.10 | 48.85 | -0.05 | -0.10% | 617.6K | ||
| 100.50 | 103.00 | 100.50 | -1.50 | -1.47% | 631.63K | ||
| 68.50 | 69.40 | 68.50 | -0.10 | -0.15% | 40.43K | ||
| 94.80 | 95.10 | 94.10 | +0.90 | +0.96% | 743.65K | ||
| 71.70 | 71.90 | 71.50 | 0.00 | 0.00% | 26.28K | ||
| 24.65 | 25.00 | 24.60 | +0.05 | +0.20% | 1.4M | ||
| 120.50 | 122.50 | 119.50 | +2.00 | +1.69% | 4.47M | ||
| 22.20 | 22.50 | 22.00 | +0.05 | +0.23% | 106.1K | ||
| 1,370.00 | 1,445.00 | 1,340.00 | -20.00 | -1.44% | 309.54K | ||
| 102.50 | 103.00 | 101.00 | +1.50 | +1.49% | 253.6K | ||
| 268.50 | 269.50 | 263.50 | +6.00 | +2.29% | 419.45K | ||
| 416.50 | 424.00 | 402.50 | -6.50 | -1.54% | 5.18M | ||
| 54.00 | 54.10 | 52.10 | +2.00 | +3.85% | 106.38K | ||
| 34.65 | 36.25 | 34.65 | -1.55 | -4.28% | 5.36M | ||
| 180.00 | 181.00 | 176.50 | +6.00 | +3.45% | 645.73K | ||
| 20.25 | 20.55 | 20.15 | -0.10 | -0.49% | 274.88K | ||
| 199.50 | 199.50 | 197.50 | +2.00 | +1.01% | 394.66K | ||
| 26.00 | 26.35 | 25.85 | -0.05 | -0.19% | 225.73K | ||
| 57.70 | 58.60 | 57.00 | -0.10 | -0.17% | 1.39M | ||
| 42.10 | 42.65 | 41.95 | +0.20 | +0.48% | 718.46K | ||
| 96.20 | 98.20 | 93.30 | +3.20 | +3.44% | 8.73M | ||
| 41.70 | 41.70 | 37.90 | +3.75 | +9.88% | 8.91M | ||
| 44.85 | 44.85 | 41.80 | +4.05 | +9.93% | 8.55M | ||
| 212.50 | 214.50 | 211.50 | -1.00 | -0.47% | 189.55K | ||
| 16.30 | 16.80 | 16.05 | -0.45 | -2.69% | 7.1K | ||
| 43.45 | 44.95 | 43.05 | +1.40 | +3.33% | 1.23M | ||
| 12.40 | 12.70 | 12.35 | -0.10 | -0.80% | 654.02K | ||
| 12.15 | 12.60 | 12.10 | -0.20 | -1.62% | 1.9M | ||
| 50.00 | 50.90 | 49.90 | -0.40 | -0.79% | 906.83K | ||
| 246.00 | 252.00 | 244.00 | +3.00 | +1.23% | 566.97K | ||
| 26.10 | 26.20 | 25.85 | -0.05 | -0.19% | 109.47K | ||
| 25.60 | 25.95 | 25.30 | -0.05 | -0.19% | 922.36K | ||
| 37.15 | 37.20 | 36.85 | +0.30 | +0.81% | 507.61K | ||
| 11.55 | 12.05 | 11.25 | -0.60 | -4.94% | 187.88K | ||
| 227.50 | 236.00 | 227.50 | -5.00 | -2.15% | 557.3K | ||
| 29.35 | 29.50 | 29.00 | +0.20 | +0.69% | 177.89K | ||
| 23.10 | 23.45 | 23.00 | +0.10 | +0.43% | 190.72K | ||
| 42.20 | 42.85 | 41.85 | +0.20 | +0.48% | 911.73K | ||
| 69.90 | 70.80 | 69.50 | 0.00 | 0.00% | 380.84K | ||
| 44.10 | 44.40 | 43.55 | -0.10 | -0.23% | 190.16K | ||
| 80.10 | 81.10 | 79.50 | 0.00 | 0.00% | 452.94K | ||
| 20.50 | 20.70 | 19.70 | +0.75 | +3.80% | 1.36M | ||
| 13.15 | 13.15 | 13.00 | +0.05 | +0.38% | 22.45K | ||
| 181.50 | 182.50 | 180.50 | +0.50 | +0.28% | 185.56K | ||
| 8.38 | 8.55 | 8.33 | -0.11 | -1.30% | 354.05K | ||
| 40.15 | 40.25 | 39.80 | +0.40 | +1.01% | 391.08K | ||
| 22.10 | 22.15 | 21.25 | +0.40 | +1.84% | 71.09K | ||
| 204.00 | 209.00 | 201.50 | -1.00 | -0.49% | 935.97K | ||
| 94.50 | 96.50 | 93.40 | +1.50 | +1.61% | 2.19M | ||
| 12.95 | 13.10 | 12.85 | -0.05 | -0.38% | 44.32K | ||
| 31.30 | 31.45 | 31.00 | -0.05 | -0.16% | 6.83M | ||
| 22.90 | 22.95 | 22.75 | +0.05 | +0.22% | 48K | ||
| 83.10 | 84.80 | 82.50 | -0.30 | -0.36% | 55.47K | ||
| 17.55 | 17.75 | 17.50 | -0.05 | -0.28% | 1.62M | ||
| 31.35 | 31.55 | 31.20 | -0.30 | -0.95% | 82.15K | ||
| 106.00 | 108.50 | 104.50 | 0.00 | 0.00% | 1.33M | ||
| 11.80 | 11.80 | 11.70 | +0.05 | +0.43% | 26.27K | ||
| 133.00 | 134.00 | 125.00 | +6.50 | +5.14% | 1.4M | ||
| 113.00 | 114.50 | 112.50 | +0.50 | +0.44% | 382.47K | ||
| 38.90 | 39.40 | 38.85 | 0.00 | 0.00% | 6.89K | ||
| 15.40 | 15.50 | 15.15 | -0.05 | -0.32% | 207.88K | ||
| 128.00 | 129.00 | 124.00 | +2.50 | +1.99% | 2.2M | ||
| 46.50 | 46.65 | 45.90 | +0.30 | +0.65% | 151.55K | ||
| 40.95 | 41.15 | 40.90 | +0.05 | +0.12% | 81.49K | ||
| 50.70 | 50.70 | 50.00 | -0.50 | -0.98% | 10.46K | ||
| 69.50 | 69.90 | 69.40 | -0.30 | -0.43% | 73.6K | ||
| 14.15 | 14.40 | 14.15 | -0.70 | -4.71% | 3.1K | ||
| 70.00 | 70.60 | 69.20 | +0.80 | +1.16% | 104.3K | ||
| 35.05 | 35.05 | 34.45 | +0.60 | +1.74% | 12.4K | ||
| 28.65 | 29.50 | 27.65 | +0.45 | +1.60% | 65.64M | ||
| 10.70 | 10.80 | 10.65 | +0.05 | +0.47% | 428.09K | ||
| 23.60 | 23.75 | 23.45 | +0.05 | +0.21% | 109.01K | ||
| 62.10 | 62.80 | 62.00 | -0.10 | -0.16% | 4K | ||
| 55.90 | 56.00 | 54.30 | +1.60 | +2.95% | 1.14M | ||
| 151.00 | 153.50 | 150.50 | -1.00 | -0.66% | 567.96K | ||
| 28.05 | 28.10 | 27.95 | -0.05 | -0.18% | 99.45K | ||
| 104.00 | 106.00 | 104.00 | -0.50 | -0.48% | 206.06K | ||
| 113.00 | 114.50 | 112.50 | 0.00 | 0.00% | 31.29K | ||
| 75.30 | 75.70 | 75.00 | +0.20 | +0.27% | 29.99K | ||
| 16.00 | 16.00 | 15.90 | -0.10 | -0.62% | 54.94K | ||
| 32.20 | 32.25 | 31.85 | +0.45 | +1.42% | 3.48M | ||
| 18.75 | 19.00 | 18.60 | -0.05 | -0.27% | 233.53K | ||
| 33.90 | 36.00 | 32.30 | +0.65 | +1.95% | 32.44M | ||
| 173.50 | 175.00 | 169.50 | +5.50 | +3.27% | 3.7M | ||
| 23.80 | 24.30 | 23.00 | +0.90 | +3.93% | 461.16K | ||
| 37.40 | 39.45 | 36.95 | -1.20 | -3.11% | 133.3M | ||
| 13.30 | 13.50 | 13.15 | +0.05 | +0.38% | 337.83K | ||
| 98.00 | 98.00 | 97.00 | +1.30 | +1.34% | 15.18K | ||
| 28.50 | 29.00 | 27.45 | 0.00 | 0.00% | 58.46K | ||
| 10.80 | 11.00 | 10.75 | +0.10 | +0.93% | 14.07K | ||
| 83.10 | 85.60 | 83.10 | -1.90 | -2.24% | 737.72K | ||
| 46.70 | 47.00 | 46.20 | +0.60 | +1.30% | 7.62M | ||
| 15.60 | 15.95 | 15.60 | -0.15 | -0.95% | 29.06K | ||
| 132.50 | 134.00 | 131.00 | -1.50 | -1.12% | 151.03K | ||
| 15.00 | 15.20 | 14.90 | 0.00 | 0.00% | 149.25K | ||
| 2,110.00 | 2,160.00 | 2,100.00 | +25.00 | +1.20% | 2.17M | ||
| 147.00 | 148.00 | 144.50 | +4.50 | +3.16% | 175.97K | ||
| 18.00 | 18.55 | 18.00 | -0.40 | -2.17% | 50.02K | ||
| 93.50 | 96.00 | 92.80 | -0.50 | -0.53% | 131.74K | ||
| 134.50 | 140.00 | 134.00 | -2.50 | -1.82% | 521.66K | ||
| 60.20 | 60.50 | 57.90 | +1.60 | +2.73% | 33.75M | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 19.15K | ||
| 323.50 | 323.50 | 319.00 | +4.50 | +1.41% | 152.63K | ||
| 75.30 | 76.20 | 75.30 | +0.40 | +0.53% | 50.72K | ||
| 43.80 | 44.25 | 43.45 | +0.30 | +0.69% | 458.7K | ||
| 24.50 | 24.50 | 24.10 | +0.65 | +2.73% | 127K | ||
| 93.20 | 95.00 | 92.30 | -0.10 | -0.11% | 194.22K | ||
| 337.50 | 344.50 | 331.50 | -3.00 | -0.88% | 2.05M | ||
| 791.00 | 807.00 | 786.00 | +3.00 | +0.38% | 1.39M | ||
| 134.50 | 142.00 | 132.50 | -4.00 | -2.89% | 4.2M | ||
| 6.17 | 6.35 | 6.07 | -0.18 | -2.83% | 34.64K | ||
| 79.80 | 79.80 | 79.60 | +0.10 | +0.13% | 7.22K | ||
| 365.50 | 370.00 | 344.00 | +22.50 | +6.56% | 849.37K | ||
| 157.50 | 163.00 | 157.00 | -3.50 | -2.17% | 355.57K | ||
| 30.95 | 31.50 | 30.70 | -0.05 | -0.16% | 69.23K | ||
| 118.00 | 121.00 | 117.50 | +0.50 | +0.43% | 11.66K | ||
| 15.75 | 16.00 | 15.65 | -0.25 | -1.56% | 139.07K | ||
| 31.25 | 32.40 | 31.25 | -0.90 | -2.80% | 49.29K | ||
| 63.20 | 64.40 | 63.00 | -0.90 | -1.40% | 113.74K | ||
| 17.50 | 17.75 | 17.40 | 0.00 | 0.00% | 63.55K | ||
| 39.85 | 40.50 | 39.80 | -0.10 | -0.25% | 71.63K | ||
| 74.20 | 74.20 | 67.50 | +6.70 | +9.93% | 21.63M | ||
| 228.00 | 230.50 | 226.50 | +1.00 | +0.44% | 600.62K | ||
| 19.95 | 20.10 | 19.95 | 0.00 | 0.00% | 75.03K | ||
| 73.20 | 73.20 | 71.40 | +1.80 | +2.52% | 474.25K | ||
| 12.85 | 12.90 | 12.70 | -0.25 | -1.91% | 44.27K | ||
| 14.50 | 14.50 | 14.25 | +0.10 | +0.69% | 77.13K | ||
| 117.50 | 122.00 | 117.50 | -0.50 | -0.42% | 545.24K | ||
| 43.75 | 45.55 | 43.35 | +0.60 | +1.39% | 3.56M | ||
| 28.85 | 28.90 | 28.35 | 0.00 | 0.00% | 600.53K | ||
| 268.50 | 268.50 | 262.50 | +24.00 | +9.82% | 662.79K | ||
| 33.85 | 33.85 | 33.50 | +0.05 | +0.15% | 16.24K | ||
| 91.70 | 92.80 | 91.50 | +0.80 | +0.88% | 151.47K | ||
| 33.45 | 34.20 | 33.25 | -0.25 | -0.74% | 130.27K | ||
| 103.50 | 107.50 | 103.50 | +2.00 | +1.97% | 262.16K | ||
| 16.00 | 16.45 | 16.00 | 0.00 | 0.00% | 204.03K | ||
| 82.00 | 84.00 | 81.00 | -0.80 | -0.97% | 199.9K | ||
| 21.10 | 21.50 | 20.90 | -0.10 | -0.47% | 1.37M | ||
| 15.20 | 16.00 | 15.20 | -0.60 | -3.80% | 16.57M | ||
| 29.60 | 30.80 | 29.35 | -0.95 | -3.11% | 1.73M |
Investing.com — 아시아 기술주와 반도체 관련 주식들이 금요일에 상승했는데, 이는 인터넷 거대기업 알파벳(NASDAQ:GOOGL)의 강력한 실적과 인공...
[알파경제=김민영 기자] 텍사스인스트루먼트(TXN.N)의 1분기 실적과 2분기 가이던스가 모두 컨세서스를 상회했다. 삼성증권에 따르면, 텍사스인스트루먼트의 실...
Investing.com — 인텔(NASDAQ:INTC) CEO 립부 탄은 목요일 최근 TSMC(TW:2330)(NYSE:TSM) CEO C.C. 웨이와 만나 두...
| 2025년 4월 25일 금요일 | ||||||
Formosa Plastics(1301) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.0595 | -- / 50.48B | ||
Airtac(1590) | 주당순이익 / 예측 | 매출 / 예측 | -- / 8.98 | -- / 7.61B | ||
MSI(2377) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.99 | -- / 51.44B | ||
momo.com(8454) | 주당순이익 / 예측 | 매출 / 예측 | -- / 3.47 | -- / 27.74B | ||
Tung Ho Steel(2006) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.45 | -- / 14.31B | ||
Sigurd(6257) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.09 | -- / 4.37B | ||
Fulgent Sun(9802) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.73 | -- / 3.77B | ||
LCP(1909) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Nishoku(3679) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Young Optics(3504) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||