대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	23.00	23.55	23.00	-1.05	-4.37%	48.87M	01/07
Asia Cement Corp	35.10	36.10	34.90	+0.10	+0.29%	86M	01/07
Chia Hsin Cement	13.35	13.50	13.30	-0.05	-0.37%	437.4K	01/07
UCC	26.75	26.85	26.55	-0.05	-0.19%	790.97K	01/07
Lucky Cement	13.75	13.80	13.70	-0.05	-0.36%	285.05K	01/07
HsingTa	14.55	14.65	14.45	0.00	0.00%	156.74K	01/07
Southeast Cement	15.50	15.80	15.40	-0.15	-0.96%	487.52K	01/07
Wei-Chuan Foods	12.35	12.35	12.20	+0.05	+0.41%	475.3K	01/07
Ve Wong Corp	43.55	43.55	42.25	+0.05	+0.11%	18.36K	01/07
Great Wall Ent	55.80	55.90	55.00	+0.30	+0.54%	2.77M	01/07
Oceanic	7.90	8.02	7.90	-0.29	-3.54%	7K	01/07
Charoen Pokphand Enterprise	114.00	114.00	112.50	+0.50	+0.44%	808.12K	01/07
Uni-President	74.50	74.70	73.80	0.00	0.00%	7.6M	01/07
AGV	9.84	9.87	9.80	+0.02	+0.20%	489.98K	01/07
Taisun	17.80	17.90	17.75	-0.05	-0.28%	757.59K	01/07
Fwusow	12.45	12.50	12.35	-0.05	-0.40%	212.88K	01/07
TaiRoun	11.75	11.80	11.30	+0.25	+2.17%	408.22K	01/07
Formosa Oilseed	29.20	29.55	28.70	+0.05	+0.17%	464.36K	01/07
Standard Foods	29.10	29.40	28.90	-0.25	-0.85%	810.41K	01/07
LHIC	42.95	43.50	42.40	0.00	0.00%	3.57M	01/07
Lian Hwa Foods	88.20	88.20	86.50	+1.10	+1.26%	358.62K	01/07
TTET	142.00	142.50	141.00	+0.50	+0.35%	129.42K	01/07
Ten Ren	28.40	28.45	28.00	+0.30	+1.07%	43.02K	01/07
Hey-Song	33.20	33.50	33.00	-0.25	-0.75%	222.71K	01/07
Shin Tai	37.50	37.50	36.45	+1.10	+3.02%	11.21K	01/07
Hunya Foods	25.60	25.70	25.45	-0.15	-0.58%	59.78K	01/07
Formosa Plastics	54.30	55.40	52.80	-0.20	-0.37%	44.83M	01/07
Nan Ya Plastics	183.00	183.00	177.50	+16.50	+9.91%	45.14M	01/07
USI Corp	13.50	13.80	13.45	-0.05	-0.37%	4.33M	01/07
CGPC	13.00	13.35	13.00	-0.10	-0.76%	1.7M	01/07
San Fang	34.30	34.60	34.05	0.00	0.00%	1.02M	01/07
Asia Polymer	14.05	14.30	13.95	-0.05	-0.35%	2.33M	01/07
Taita	14.45	15.05	14.45	-0.25	-1.70%	2.27M	01/07
TSMC	10.15	10.90	10.05	-0.40	-3.79%	12.66M	01/07
GPPC	13.80	14.40	13.80	-0.30	-2.13%	22.05M	01/07
UPC Technology	12.20	12.80	12.15	-0.25	-2.01%	5.98M	01/07
CPDC	8.38	9.00	8.32	+0.02	+0.24%	84.74M	01/07
Tah Hsin	62.50	62.80	62.40	0.00	0.00%	13.44K	01/07
Sun Yad	10.40	10.50	10.35	-0.05	-0.48%	944.03K	01/07
Tong Yang	76.10	77.70	76.00	0.00	0.00%	0	01/07
OPC	31.10	31.20	30.65	+0.15	+0.48%	188.56K	01/07
Yonyu	19.65	19.70	19.45	-0.05	-0.25%	60.65K	01/07
Globe Tape	10.50	10.80	10.30	+0.15	+1.45%	324.68K	01/07
Universal Inc	24.05	24.45	23.90	-0.15	-0.62%	184.46K	01/07
FCFC	56.30	57.90	55.40	+1.70	+3.11%	34.83M	01/07
Asia Plastic	5.01	5.08	4.98	+0.01	+0.20%	497.25K	01/07
Hiroca Holdings	16.80	16.95	16.60	-0.10	-0.59%	117.47K	01/07
Y.C.C.	43.95	44.45	43.80	-0.05	-0.11%	63.28K	01/07
Victory	5.30	5.38	5.25	0.00	0.00%	217.38K	01/07
FENC	28.30	28.60	28.15	-0.20	-0.70%	13.67M	01/07
SSFC	25.65	26.70	25.50	-0.40	-1.54%	16.41M	01/07
NYDF	25.40	26.25	24.85	+0.60	+2.42%	277.84K	01/07
Hung Chou Fiber	9.34	9.36	9.15	-0.01	-0.11%	33.76K	01/07
Tung Ho	19.40	19.50	18.35	+1.00	+5.43%	448.54K	01/07
Carnival Industrial	8.57	8.65	8.54	+0.04	+0.47%	284.54K	01/07
Shinkong Textile	65.00	65.20	64.30	0.00	0.00%	65.72K	01/07
Reward Wool	37.25	38.05	37.00	+0.05	+0.13%	67.43K	01/07
Trk	15.20	15.30	15.15	-0.05	-0.33%	236.3K	01/07
F.T.C	16.85	17.10	16.70	-0.10	-0.59%	1.49M	01/07
Chung Fu	30.050	30.050	30.050	+2.700	+9.87%	79.06K	01/07
Hua Yu Lien	44.95	45.15	44.75	+0.10	+0.22%	256.11K	01/07
GTM	30.25	30.30	30.15	+0.05	+0.17%	109.37K	01/07
SanDi Properties	22.900	23.100	22.550	-0.100	-0.43%	30.07K	01/07
Ascent Dev	24.10	24.10	23.30	-0.10	-0.41%	31.09K	01/07
Tainan Spinning	13.20	13.70	13.20	-0.15	-1.12%	3.85M	01/07
Tah Tong	9.03	9.14	9.00	+0.03	+0.33%	28.23K	01/07
Advancetek	27.15	27.20	26.65	+0.25	+0.93%	183.19K	01/07
Lily Textile	26.25	26.75	25.90	-0.20	-0.76%	7.03K	01/07
Lealea	9.35	9.80	9.09	+0.39	+4.35%	29.8M	01/07
Universal Textile	11.25	11.60	11.25	-0.15	-1.32%	89.97K	01/07
Hong Ho	17.70	17.80	16.85	+0.80	+4.73%	1.26M	01/07
Li Peng	8.27	8.27	8.27	+0.75	+9.97%	10.17M	01/07
Nien Hsing	17.05	17.10	16.90	-0.05	-0.29%	87.47K	01/07
Hong Yi Fiber	10.90	11.05	10.85	-0.05	-0.46%	150.75K	01/07
Ta Jiang	11.20	11.35	11.15	-0.05	-0.44%	66.86K	01/07
TTF	12.75	12.90	12.75	0.00	0.00%	19.63K	01/07
Zig Sheng	9.79	10.15	9.65	-0.21	-2.10%	2.18M	01/07
Yi Jinn	14.10	14.10	14.00	+0.05	+0.36%	166.25K	01/07
Lan Fa	11.70	11.80	11.60	-0.05	-0.43%	78.94K	01/07
Everest Textile	7.20	7.52	7.08	+0.09	+1.27%	2.24M	01/07
CS Investment Holding	17.40	17.55	17.25	0.00	0.00%	28.05K	01/07
De Licacy	10.65	10.75	10.20	+0.40	+3.90%	1.72M	01/07
Wisher Ind	12.65	12.65	12.50	+0.05	+0.40%	137.35K	01/07
Acelon	16.25	16.25	16.25	+1.45	+9.80%	651.09K	01/07
Tex-Ray	8.03	8.03	7.25	+0.73	+10.00%	1.24M	01/07
Chang Ho	12.00	12.00	11.80	0.00	0.00%	49K	01/07
Evertex	21.30	21.35	20.55	0.00	0.00%	29.07K	01/07
Solytech	10.65	10.90	10.60	-0.15	-1.39%	344.44K	01/07
Tri Ocean	87.40	88.60	86.50	-1.40	-1.58%	35.16K	01/07
Tainan	20.25	20.65	19.80	+0.55	+2.79%	145.13K	01/07
Honmyue	10.15	10.20	10.05	0.00	0.00%	90.23K	01/07
Big Sunshine	27.10	27.30	26.70	+0.25	+0.93%	11K	01/07
Eclat Textile	311.50	315.00	310.50	-1.00	-0.32%	947.55K	01/07
Makalot	224.00	225.00	217.00	+5.00	+2.28%	3.3M	01/07
Shihlin Electric	238.50	244.00	238.50	-1.00	-0.42%	2.45M	01/07
TECO Electric	68.90	71.00	68.90	-1.20	-1.71%	9.4M	01/07
Right Way	10.05	10.05	10.00	+0.06	+0.60%	113.45K	01/07
Jui Li	6.80	6.82	6.70	+0.02	+0.29%	77.54K	01/07
CHEM	177.00	180.50	176.50	0.00	0.00%	4.23M	01/07
AEC	125.50	129.00	120.50	+2.50	+2.03%	7.66M	01/07
Rexon	35.45	35.45	32.55	+3.20	+9.92%	6.04M	01/07
Lee Chi	10.40	10.55	10.35	-0.05	-0.48%	212.62K	01/07
Fortune Electric	757.00	787.00	757.00	-19.00	-2.45%	3.98M	01/07
Ta Yih Industrial	25.30	25.70	25.30	-0.30	-1.17%	29.01K	01/07
TYC Brother	30.00	30.65	29.95	-0.45	-1.48%	854.64K	01/07
Gordon Auto	29.00	29.20	28.80	+0.05	+0.17%	385.67K	01/07
KSC	67.20	69.50	65.30	-0.20	-0.30%	33.24K	01/07
Sun Race	14.25	14.30	14.15	0.00	0.00%	71.32K	01/07
Basso	33.20	33.40	33.05	0.00	0.00%	123.64K	01/07
Anderson	23.15	24.20	23.15	-0.40	-1.70%	1.78M	01/07
Awea	28.75	29.20	28.60	+0.50	+1.77%	64.38K	01/07
Kaulin Mfg	12.90	13.00	12.85	0.00	0.00%	129.59K	01/07
CMP	22.80	22.85	22.50	+0.10	+0.44%	749.09K	01/07
Mobiletron	35.80	36.35	35.80	-0.20	-0.56%	86.32K	01/07
China Ecotek	49.95	50.50	49.90	-0.35	-0.70%	53.29K	01/07
Hota	47.80	48.70	47.75	+0.10	+0.21%	1.16M	01/07
Kung Long	126.00	126.00	125.00	+0.50	+0.40%	54.77K	01/07
Jenn Feng	11.20	11.20	11.10	+0.10	+0.90%	2K	30/06
Chiu Ting	15.65	15.75	15.55	0.00	0.00%	45.35K	01/07
Roundtop	22.40	22.55	21.65	+0.70	+3.23%	544.25K	01/07
Chang Type	21.20	21.45	21.10	-0.25	-1.17%	29.19K	01/07
Kinik	763.00	790.00	762.00	+1.00	+0.13%	1.46M	01/07
Syncmold Enterprise	81.70	84.40	81.60	-1.70	-2.04%	1.23M	01/07
Goodway	49.35	50.30	49.20	-0.65	-1.30%	20.19K	01/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,375.00	1,395.00	1,350.00	+40.00	+3.00%	497.46K	01/07
CWCO	31.90	32.05	31.65	+0.10	+0.31%	205.86K	01/07
Sampo Corp	23.25	23.50	23.20	-0.15	-0.64%	403.2K	01/07
Walsin Lihwa	35.75	37.70	35.75	-1.45	-3.90%	22.08M	01/07
Huaeng	33.75	34.50	33.75	+0.10	+0.30%	2.68M	01/07
Ta Ya Electric	38.700	40.000	38.550	+0.700	+1.84%	20.23M	01/07
China Electric	13.30	14.20	13.25	-0.15	-1.12%	1.44M	01/07
Hong Tai Electric	37.10	37.40	36.80	0.00	0.00%	3.76M	01/07
Taiwan Sanyo	32.20	32.20	31.85	+0.10	+0.31%	36.59K	01/07
Dah San Electric	44.75	46.60	44.40	+0.15	+0.34%	409.19K	01/07
Evertop	22.500	22.850	22.350	-0.100	-0.44%	516.73K	01/07
Jung Shing Wire	22.85	22.85	22.85	+2.05	+9.86%	1.06M	01/07
Hold-Key	40.75	41.85	40.65	-0.40	-0.97%	632K	01/07
Airmate Cayman	11.65	13.00	11.15	-0.20	-1.69%	2.1M	01/07
Cenra	34.65	35.25	34.50	-0.30	-0.86%	208.14K	01/07
Namchow Chemical	31.45	31.60	31.35	-0.05	-0.16%	174.89K	01/07
Grape King Bio	91.10	92.40	90.40	-1.00	-1.09%	756.12K	01/07
Sesoda	51.90	53.70	51.80	-1.40	-2.63%	6.89M	01/07
FUCC	23.20	23.90	22.10	+1.25	+5.69%	7.42M	01/07
OUCC	18.40	18.40	17.95	+1.65	+9.85%	14.84M	01/07
Everlight Chemical	44.00	46.20	43.90	-0.90	-2.00%	5.33M	01/07
Sinon	39.70	40.00	39.10	+0.50	+1.28%	1.4M	01/07
CCW	49.10	49.50	49.10	-0.40	-0.81%	217.25K	01/07
Ho Tung	19.30	20.40	19.30	-0.35	-1.78%	10.19M	01/07
Eternal Materials	71.90	75.60	71.70	-2.10	-2.84%	9M	01/07
CMFC	12.40	14.50	12.15	-1.05	-7.81%	292.9M	01/07
SCPC	63.30	63.30	62.80	0.00	0.00%	180K	01/07
Sunko	25.60	25.60	22.70	+2.30	+9.87%	3.77M	01/07
Taiwan Fertilizer	47.45	47.90	47.20	0.00	0.00%	1.21M	01/07
CSCC	81.00	82.80	81.00	-1.30	-1.58%	742.09K	01/07
YJE	33.35	34.15	33.00	-1.40	-4.03%	121.79K	01/07
Y.C.P.	78.50	78.70	78.00	+0.30	+0.38%	34.48K	01/07
Chung Hwa Chemical	91.40	95.00	89.80	+1.60	+1.78%	5.26M	01/07
Farcent	53.60	53.90	53.50	+0.10	+0.19%	112.66K	01/07
Maywufa	20.70	20.90	20.55	-0.05	-0.24%	138.97K	01/07
Mao Bao	26.30	26.40	26.15	-0.15	-0.57%	67.88K	01/07
ApexBio	29.40	29.50	29.15	0.00	0.00%	0	01/07
Sinphar	32.80	32.90	32.50	+0.15	+0.46%	279.01K	01/07
Evermore Chemical	22.10	22.45	21.70	+0.15	+0.68%	276.89K	01/07
JHT	132.00	135.00	127.00	+6.50	+5.18%	1.35M	01/07
Taiyen	31.80	31.95	31.75	-0.10	-0.31%	120.2K	01/07
CCSB	36.80	37.25	36.50	-0.30	-0.81%	183.94K	01/07
Shiny Chemical	169.00	172.00	167.50	-1.00	-0.59%	283.43K	01/07
MBI	39.05	39.05	38.65	+0.05	+0.13%	145.61K	01/07
SVBI	53.50	54.30	52.50	-0.20	-0.37%	300.79K	01/07
SPT	20.80	21.00	20.35	+0.15	+0.73%	792.2K	01/07
TGI	71.10	77.30	69.60	-3.70	-4.95%	146.13M	01/07
Better Life	10.40	10.45	10.25	0.00	0.00%	123.2K	01/07
Champion	8.06	8.12	8.05	-0.05	-0.62%	269.57K	01/07
Run Long	29.95	30.15	29.80	-0.05	-0.17%	467.11K	01/07
HCG	20.85	22.20	20.70	-0.50	-2.34%	5.46M	01/07
Sanitar	38.50	38.50	38.30	0.00	0.00%	44.84K	01/07
Shihlin Paper	47.20	47.80	46.40	+0.05	+0.11%	600.23K	01/07
Cheng Loong	20.90	21.45	20.90	-0.50	-2.34%	2.11M	01/07
Chung Hwa Pulp	16.05	16.75	15.90	-0.55	-3.31%	7.92M	01/07
Baolong International	11.05	11.30	11.00	-0.20	-1.78%	156.11K	01/07
YFY	27.15	27.35	26.75	+0.05	+0.18%	2.1M	01/07
LCP	9.57	9.70	9.53	+0.02	+0.21%	2.66M	01/07
China Steel	18.65	18.95	18.60	-0.15	-0.80%	44.53M	01/07
Tung Ho Steel	67.90	68.70	67.30	+0.50	+0.74%	2.24M	01/07
Yieh Hsing	7.180	7.230	7.080	-0.040	-0.55%	327.87K	01/07
Kao Hsiung Chang	30.80	31.00	30.50	+0.30	+0.98%	39.47K	01/07
First Copper Tech	38.60	38.80	38.20	+0.35	+0.92%	1.05M	01/07
Chun Yuan Steel	23.70	23.85	23.55	0.00	0.00%	4.25M	01/07
Chun Yu	16.85	16.85	16.30	+0.15	+0.90%	171.36K	01/07
CSSC	43.75	43.95	43.55	+0.15	+0.34%	129.09K	01/07
Chung Hung Steel	17.10	17.45	17.05	-0.15	-0.87%	3.25M	01/07
Feng Hsin	61.00	61.10	60.40	+0.30	+0.49%	205.31K	01/07
Quintain Steel	9.17	9.22	9.08	+0.10	+1.10%	600.57K	01/07
Mayer Steel	21.40	21.55	21.30	-0.10	-0.47%	299.43K	01/07
Tycoons	8.000	8.160	7.680	+0.250	+3.23%	1.62M	01/07
Yieh Phui	13.60	13.60	13.40	+0.10	+0.74%	2.51M	01/07
Chih Lien	13.90	14.05	13.85	+0.10	+0.72%	5.18K	01/07
Ta Chen	41.50	41.90	39.55	+1.15	+2.85%	50.53M	01/07
Sheng Yu Steel	20.70	20.80	20.45	0.00	0.00%	179.47K	01/07
Froch Enterprise	18.30	18.40	17.85	+0.15	+0.83%	1.26M	01/07
Hsin Kuang Steel	37.70	38.00	37.40	-0.15	-0.40%	760.06K	01/07
Sinkang	16.25	16.70	16.00	-0.25	-1.52%	544.07K	01/07
Chia Ta World	16.00	16.10	15.85	-0.15	-0.93%	90.55K	01/07
Yeun Chyang	20.00	20.10	19.80	-0.10	-0.50%	1.39M	01/07
Hai Kwang	13.05	13.30	13.05	-0.15	-1.14%	400.85K	01/07
Hiwin	348.50	355.50	330.50	+23.50	+7.23%	4.99M	01/07
King Slide	7,655.00	7,875.00	7,300.00	+295.00	+4.01%	555.29K	01/07
SSM	19.05	19.10	18.95	+0.05	+0.26%	203.88K	01/07
Nan Kang Tire	31.20	31.55	31.00	-0.20	-0.64%	1.6M	01/07
Federal Corp	18.25	18.45	18.00	+0.15	+0.83%	268.31K	01/07
TSRC	20.60	21.05	20.55	-0.10	-0.48%	2.11M	01/07
International CSRC Investment Holdings	10.30	10.85	10.30	+0.05	+0.49%	8.31M	01/07
Cheng Shin Rubber	30.10	30.10	29.65	+0.15	+0.50%	8.41M	01/07
Kenda Rubber	16.85	17.10	16.75	0.00	0.00%	681.04K	01/07
FRG	25.75	25.90	25.50	+0.20	+0.78%	154.48K	01/07
Nantex	27.45	27.85	27.40	0.00	0.00%	797.37K	01/07
Hwa Fong Taiwan	14.65	15.05	14.60	+0.10	+0.69%	266.47K	01/07
HYC	89.00	89.40	88.80	+0.30	+0.34%	39.65K	01/07
Lu Hai Holding	20.65	20.70	20.50	+0.05	+0.24%	43.16K	01/07
Yulon Motor	26.90	27.20	26.90	-0.30	-1.10%	2.33M	01/07
China Motor	56.50	56.80	55.30	+1.10	+1.99%	2.94M	01/07
SYM	60.80	61.30	60.40	-0.30	-0.49%	1.51M	01/07
Hotai Motor	465.00	471.50	463.50	-0.50	-0.11%	417.9K	01/07
CSBC	18.75	20.10	18.60	-0.55	-2.85%	16.97M	01/07
YNM	49.45	49.50	48.90	-0.05	-0.10%	13.98K	01/07
IRF	85.90	87.20	85.50	-0.30	-0.35%	91.06K	01/07
CBU	108.50	110.50	99.90	+7.50	+7.43%	3.37M	01/07
Lite-On Tech	219.50	229.00	218.00	-2.50	-1.13%	17.25M	01/07
Rectron	50.40	52.20	47.95	+2.55	+5.33%	13.08M	01/07
UMC Corp	169.00	173.00	166.50	+4.50	+2.74%	244.7M	01/07
MII	38.00	41.00	37.05	-0.50	-1.30%	2.59M	01/07
Delta Electronics	1,990.00	2,020.00	1,965.00	+40.00	+2.05%	8.68M	01/07
Kinpo	34.80	38.45	34.80	-0.35	-1.00%	69.11M	01/07
Compeq	220.00	237.50	220.00	0.00	0.00%	0	01/07
Microelectronics Tech	14.45	15.20	14.00	-1.00	-6.47%	235.34K	01/07
WUS	218.00	227.00	217.50	+1.00	+0.46%	777.94K	01/07
Hon Hai Precision	248.00	255.50	248.00	-3.00	-1.20%	65.88M	01/07
CMC Magnetics	11.100	11.800	11.050	-0.450	-3.90%	9.86M	01/07
Compal	34.60	36.30	34.30	-0.70	-1.98%	45.26M	01/07
Yageo	1,140.00	1,220.00	1,130.00	0.00	0.00%	71.41M	01/07
Pan-International	51.90	53.00	49.20	+2.45	+4.95%	6.81M	01/07
Orient Semiconductor	53.10	54.90	52.20	-0.60	-1.12%	5.01M	01/07
Taiwan Semiconductor	2,505.00	2,505.00	2,475.00	+95.00	+3.94%	33.3M	01/07
Elitegroup	20.80	22.00	20.80	-0.65	-3.03%	2.57M	01/07
D-Link	17.50	18.60	17.50	-0.80	-4.37%	7.19M	01/07
Taiwan Mask	53.20	54.80	51.40	+2.40	+4.72%	10.77M	01/07
Taiwan Asia Semiconductor	35.15	39.25	35.00	-2.40	-6.39%	8.6M	01/07
Winbond	190.00	207.50	188.00	-17.50	-8.43%	232.38M	01/07
Accton	2,660.00	2,695.00	2,540.00	+165.00	+6.61%	4.59M	01/07
Synnex	93.60	94.80	91.90	+2.50	+2.74%	8.22M	01/07
Ritek	12.800	13.350	12.800	-0.350	-2.66%	3.65M	01/07
SDI	205.50	219.00	204.50	-7.00	-3.29%	6.85M	01/07
Qisda	32.35	34.75	32.25	-1.75	-5.13%	51.12M	01/07
Acer	32.10	34.10	32.00	-1.00	-3.02%	38.26M	01/07
Foxconn	55.00	56.00	55.00	-0.30	-0.54%	4.86M	01/07
Chin-Poon	52.10	55.00	52.10	-2.10	-3.87%	5.42M	01/07
Inventec	66.90	69.20	66.70	+0.30	+0.45%	38.76M	01/07
Asustek	657.00	659.00	635.00	-43.00	-6.14%	13.52M	01/07
Solomon Tech	133.50	136.50	131.50	+3.00	+2.30%	2.36M	01/07
Chroma	2,270.00	2,325.00	2,175.00	+110.00	+5.09%	2.71M	01/07
Clevo	41.00	42.50	41.00	-0.65	-1.56%	1.52M	01/07
KYE Systems	34.25	34.90	33.95	+0.55	+1.63%	3.54M	01/07
Unitech Printed Circuit Board	53.70	57.60	53.70	-2.90	-5.12%	12.07M	01/07
Gold Circuit	1,220.00	1,245.00	1,185.00	+20.00	+1.67%	4.41M	01/07
LPI	38.35	41.15	38.25	-0.85	-2.17%	15.54M	01/07
Tatung	27.00	27.55	26.90	-0.30	-1.10%	10.58M	01/07
Ability Enterprise	73.50	76.20	73.50	-1.50	-2.00%	3.65M	01/07
Kaimei Electronic	232.50	232.50	220.00	+21.00	+9.93%	28.83M	01/07
Gigabyte Tech	337.50	348.50	337.50	-6.50	-1.89%	6.16M	01/07
MSI	145.50	147.00	139.50	-0.50	-0.34%	33.06M	01/07
Realtek	829.00	862.00	787.00	+23.00	+2.85%	9.54M	01/07
Avision	21.25	21.25	20.00	+1.90	+9.82%	237.32K	01/07
QCI	372.00	376.50	368.50	+4.00	+1.09%	13.89M	01/07
Elite Material	5,535.00	5,670.00	5,300.00	+145.00	+2.69%	989.64K	01/07
Chicony Electronics	107.00	111.00	105.00	+3.00	+2.88%	9.56M	01/07
VIA Tech	71.10	76.00	70.90	-2.20	-3.00%	4.17M	01/07
Everspring	12.15	12.40	12.05	-0.05	-0.41%	993.72K	01/07
Cheng Uei	37.25	38.75	37.25	-0.75	-1.97%	1.29M	01/07
Everlight	69.60	70.10	67.80	+1.60	+2.35%	5.99M	01/07
ACL	503.00	507.00	493.00	+11.00	+2.24%	2.61M	01/07
DFI Inc	57.00	57.90	56.80	+0.20	+0.35%	223.55K	01/07
Biostar	49.70	51.20	49.10	+1.10	+2.26%	17.91M	01/07
Sunplus	31.20	33.35	31.15	-0.55	-1.73%	10.09M	01/07
Ichia	67.10	67.80	63.80	+2.30	+3.55%	3.55M	01/07
UIS	1,300.00	1,375.00	1,285.00	-20.00	-1.52%	4.32M	01/07
Shuttle	17.15	18.00	17.15	-0.35	-2.00%	1.97M	01/07
Gigastorage	40.20	45.95	39.80	-1.60	-3.83%	104.05M	01/07
AUO	30.65	34.45	30.50	-2.05	-6.27%	728.57M	01/07
CHT	141.50	142.50	141.00	0.00	0.00%	20.03M	01/07
UMEC	48.50	48.80	46.85	+0.80	+1.68%	1.85M	01/07
Unitech Computer	59.10	60.90	59.00	-1.20	-1.99%	349.14K	01/07
Cx Tech	36.95	38.90	35.20	-0.55	-1.47%	2.46M	01/07
AVerMedia	43.70	44.95	43.30	-0.35	-0.79%	659.27K	01/07
Hitron Tech	27.75	28.65	27.70	-0.50	-1.77%	730.96K	01/07
Zippy	60.90	61.60	60.50	+0.20	+0.33%	422.1K	01/07
Sunonwealth	146.00	148.00	144.50	+4.00	+2.82%	2.48M	01/07
Good Will	73.20	74.40	71.70	+1.50	+2.09%	60.18K	01/07
Lung Hwa	9.99	10.25	9.92	-0.01	-0.10%	38K	01/07
Chaintech	43.55	46.50	43.20	-1.65	-3.65%	6.6M	01/07
Tyntek	72.10	79.40	71.60	-4.00	-5.26%	12.28M	01/07
Mercuries Data	22.05	22.35	22.05	-0.10	-0.45%	414.87K	01/07
Thinking Electronic	304.00	334.00	303.00	-11.00	-3.49%	2.97M	01/07
TKE	18.20	18.25	18.05	-0.10	-0.55%	138.61K	01/07
Lien Chang	11.35	11.80	11.35	-0.25	-2.16%	310.26K	01/07
Huxen	44.80	45.40	44.60	0.00	0.00%	200.86K	01/07
Mospec	47.75	47.75	44.05	+4.30	+9.90%	1.26M	01/07
Weltrend	70.90	75.30	70.70	+0.10	+0.14%	4.64M	01/07
Merry Electronics	89.50	91.30	88.90	-0.70	-0.78%	2.5M	01/07
Space Shuttle	16.75	16.90	16.60	+0.05	+0.30%	310.71K	01/07
GTK	138.00	140.00	136.50	+1.50	+1.10%	6.01M	01/07
Jean	19.35	19.40	19.20	0.00	0.00%	1.16M	01/07
AboCom	12.65	13.15	12.65	-0.25	-1.94%	262.32K	01/07
Ennostar	62.40	66.30	62.40	-2.40	-3.70%	7.21M	01/07
King Yuan	331.00	346.00	329.00	0.00	0.00%	0	01/07
Senao	28.85	29.00	28.75	0.00	0.00%	135.54K	01/07
Transcend Info	250.50	269.00	250.00	-16.00	-6.00%	9.72M	01/07
Syscom Computer	55.50	56.50	55.40	-0.40	-0.72%	209.79K	01/07
MediaTek	4,335.00	4,380.00	4,225.00	+90.00	+2.12%	9.26M	01/07
Phihong	28.40	29.80	28.30	-0.90	-3.07%	3.64M	01/07
Elan Micro	181.50	196.00	181.00	-7.50	-3.97%	15.32M	01/07
Audix	64.20	64.40	63.80	0.00	0.00%	76.39K	01/07
Gem Terminal	36.05	37.50	35.80	-1.05	-2.83%	1.08M	01/07
K Laser	17.05	17.55	16.95	-0.20	-1.16%	1.22M	01/07
LineTek	23.35	23.95	23.35	-0.45	-1.89%	327.18K	01/07
Mirle Auto	190.00	190.00	173.00	+17.00	+9.83%	34.24M	01/07
Leadtek	71.40	72.80	71.10	+0.20	+0.28%	404.62K	01/07
Cosmo Electronics	71.30	71.30	62.50	+6.40	+9.86%	11.37M	01/07
C Sun	646.00	666.00	625.00	+26.00	+4.19%	4.24M	01/07
Fortune Info	34.85	35.80	34.85	-0.35	-0.99%	370.21K	01/07
Ares Intl	52.40	52.60	51.90	+0.10	+0.19%	88.6K	01/07
Lelon Electronics	425.00	488.00	418.00	-28.50	-6.28%	24.34M	01/07
Catcher Tech	203.00	212.00	203.00	-6.00	-2.87%	8.19M	01/07
G-Shank	128.50	133.00	126.50	-1.50	-1.15%	4.23M	01/07
Meiloon	22.45	22.65	20.90	+1.15	+5.40%	808.54K	01/07
Pan Jit	194.50	199.00	194.00	+12.00	+6.58%	8.55M	01/07
UIC	16.55	16.75	16.45	-0.05	-0.30%	115.02K	01/07
Excel Cell	55.90	58.00	55.20	-1.20	-2.10%	1.86M	01/07
Siward Crystal	79.80	79.80	78.00	+7.20	+9.92%	16.53M	01/07
Zinwell	52.50	56.30	52.20	-3.20	-5.75%	7.89M	01/07
I-Chiun	231.00	243.00	229.00	-7.50	-3.14%	5.55M	01/07
Hanpin	54.40	54.50	54.10	+0.10	+0.18%	118.16K	01/07
Amtran Tech	40.90	45.00	40.80	-2.40	-5.54%	24.59M	01/07
WTC	603.00	611.00	598.00	+38.00	+6.73%	4.31M	01/07
Ampoc	317.00	321.50	297.00	+24.50	+8.38%	1.8M	01/07
Infortrend	49.80	51.90	49.80	-0.50	-0.99%	5.07M	01/07
E-Lead	56.50	57.70	56.50	-0.90	-1.57%	311.98K	01/07
HTC Corp	43.45	46.05	43.45	-1.90	-4.19%	6.99M	01/07
Goldsun Building	33.30	33.50	32.65	+0.05	+0.15%	5.43M	01/07
Kuo Yang	17.85	18.10	17.80	-0.10	-0.56%	236.26K	01/07
Pacific Construction	8.72	8.76	8.71	-0.01	-0.11%	240.17K	01/07
Chainqui	13.20	13.30	13.05	+0.05	+0.38%	90.23K	01/07
Prince Housing	8.19	8.24	8.08	+0.06	+0.74%	1.92M	01/07
Long Bon	13.20	13.25	12.90	+0.30	+2.33%	456.48K	01/07
BES Engineering	13.30	13.60	13.10	+0.25	+1.92%	10.2M	01/07
New Asia Construction	13.80	14.10	13.75	0.00	0.00%	171.42K	01/07
Kindom Construction	34.30	34.30	33.75	+0.35	+1.03%	1.33M	01/07
Kings Town	35.70	36.25	35.10	+0.30	+0.85%	77.52K	01/07
Hung Ching	40.70	41.40	40.20	0.00	0.00%	765.83K	01/07
Crowell	22.40	22.55	20.85	+1.40	+6.67%	1.51M	01/07
Delpha Construction	20.20	20.60	19.00	+0.90	+4.66%	2.59M	01/07
Hung Sheng Construction	16.50	16.55	16.30	+0.05	+0.30%	520.77K	01/07
Da-Cin Construction	89.10	91.60	88.70	-2.50	-2.73%	724.75K	01/07
Hong Pu Real Estate Development	20.85	21.50	20.85	-0.20	-0.95%	913.3K	01/07
We & Win	10.80	11.00	10.70	-0.05	-0.46%	926.51K	01/07
Kee Tai Properties	9.83	9.92	9.72	-0.03	-0.30%	425.02K	01/07
Sakura Development	39.25	39.40	38.55	+0.35	+0.90%	1.27M	01/07
Highwealth	42.35	43.00	42.20	-0.70	-1.63%	13.62M	01/07
Hwang Chang	38.30	39.25	38.30	-0.25	-0.65%	958.69K	01/07
Huang Hsiang	38.35	38.75	38.10	-0.10	-0.26%	220.5K	01/07
Kedge Construction	94.60	95.00	93.50	+0.60	+0.64%	96.36K	01/07
Radium Life Tech	11.25	11.35	10.85	+0.25	+2.27%	7.98M	01/07
Huaku	102.00	102.50	100.00	0.00	0.00%	2.48M	01/07
Ruentex E&C	171.00	173.00	162.50	+7.50	+4.59%	622.26K	01/07
FSC	5.43	5.49	5.37	-0.02	-0.37%	1.08M	01/07
EMC Taiwan	185.50	187.50	185.00	+1.00	+0.54%	10.73M	01/07
SNC	28.90	29.80	28.85	-0.60	-2.03%	3.26M	01/07
U-Ming	59.50	60.80	59.30	-0.80	-1.33%	3.28M	01/07
EITC	48.65	48.95	48.40	+0.05	+0.10%	885.32K	01/07
Kerry TJ	28.95	29.00	28.60	+0.10	+0.35%	200.52K	01/07
YMTC	50.70	52.10	50.60	-1.30	-2.50%	16.92M	01/07
China Airlines	22.55	23.70	22.30	-1.15	-4.85%	100.03M	01/07
TSI	13.60	13.70	13.55	-0.05	-0.37%	242.35K	01/07
CCTC	21.65	21.95	21.65	-0.10	-0.46%	158.19K	01/07
EMIC	18.20	18.70	18.15	-0.30	-1.62%	613.55K	01/07
Wan Hai	78.30	80.30	78.20	-0.90	-1.14%	5.62M	01/07
Shan-Loong	13.40	13.45	13.35	+0.05	+0.37%	92.24K	01/07
Taiwanline	29.65	29.70	29.35	-0.05	-0.17%	410.57K	01/07
Eva Airways	43.90	45.00	43.30	-1.00	-2.23%	59.2M	01/07
Wisdom	71.40	73.60	71.00	-1.20	-1.65%	2.56M	01/07
Pelican	20.75	20.90	20.55	+0.10	+0.48%	56.07K	01/07
Wan Hwa	10.60	10.60	10.50	0.00	0.00%	83.8K	01/07
Hotel Garden	12.50	12.60	12.40	0.00	0.00%	39.29K	01/07
AMBH	43.80	44.95	43.70	-0.85	-1.90%	177.47K	01/07
Leofoo	16.20	16.25	16.10	0.00	0.00%	59.74K	01/07
First Hotel	12.55	12.55	12.50	+0.05	+0.40%	137.54K	01/07
Formosa Hotel	178.00	179.00	177.00	-0.50	-0.28%	104.21K	01/07
FGH	14.90	15.50	14.90	-0.35	-2.30%	23.81K	01/07
Chateau	22.75	23.20	22.60	-0.45	-1.94%	103.77K	01/07
Gourmet Master	67.00	67.20	66.70	+0.20	+0.30%	102.52K	01/07
Wowprime	247.50	248.00	245.00	+0.50	+0.20%	531.04K	01/07
Liontravel	149.50	150.50	148.00	0.00	0.00%	917.37K	01/07
Chang Hwa Bank	23.85	24.20	23.20	-0.15	-0.62%	140.47M	01/07
T.C.C.B.	19.90	20.10	19.85	-0.15	-0.75%	9.34M	01/07
Union Insurance Co	33.85	34.05	33.55	-0.05	-0.15%	162.9K	01/07
CBF	17.75	17.80	17.65	+0.10	+0.57%	4.14M	01/07
TFMI	57.20	57.50	54.80	+2.00	+3.62%	654.8K	01/07
TBB	17.60	17.85	17.50	-0.15	-0.85%	30.1M	01/07
Bank of Kaohsiung	12.15	12.25	12.15	-0.10	-0.82%	826.17K	01/07
UBOT	22.60	22.80	22.45	-0.05	-0.22%	2.41M	01/07
FEIB	13.00	13.10	12.85	0.00	0.00%	14.79M	01/07
EnTie Bank	14.40	14.60	14.40	-0.20	-1.37%	69.96K	01/07
SK Insurance	142.00	144.00	141.50	-0.50	-0.35%	180.92K	01/07
Central Reinsurance	36.00	36.40	35.75	-0.15	-0.41%	1.78M	01/07
First Insurance Co	26.50	26.60	26.40	-0.10	-0.38%	538.04K	01/07
President Securities	50.30	51.00	49.95	+0.30	+0.60%	5.82M	01/07
Mercuries Life	8.25	8.49	8.25	-0.09	-1.08%	32.16M	01/07
HNFHC	36.70	38.40	36.70	-1.30	-3.42%	18.38M	01/07
Fubon Financial	122.50	131.00	121.50	-7.00	-5.41%	67.56M	01/07
Cathay Holdings	95.00	101.00	94.30	-3.30	-3.36%	79.44M	01/07
KGI Financial Holding	28.30	29.55	28.10	-0.40	-1.39%	87.29M	01/07
E.S.F.H	32.90	33.30	32.80	-1.55	-4.50%	84.18M	01/07
Yuanta Group	66.00	66.80	64.90	+0.30	+0.46%	19.37M	01/07
Mega FHC	46.15	47.20	44.75	+0.05	+0.11%	107.8M	01/07
TS Financial Holding	33.35	34.10	32.75	+0.10	+0.30%	85.92M	01/07
IBF Financial Holdings	14.85	14.95	14.75	0.00	0.00%	3.78M	01/07
SinoPac Holdings	40.00	40.65	39.15	+0.10	+0.25%	107.08M	01/07
CTBC	70.60	72.20	70.10	-0.40	-0.56%	48.09M	01/07
FFHC	33.20	33.35	32.15	+0.45	+1.37%	136.85M	01/07
Shin Shin	23.70	23.70	23.70	0.00	0.00%	1.61K	01/07
FEDS	21.80	22.15	21.55	-1.20	-5.22%	7.11M	01/07
Pan Overseas	14.30	14.45	14.25	+0.05	+0.35%	32.48K	01/07
Mercuries	14.80	15.00	14.70	0.00	0.00%	362.61K	01/07
Collins	14.10	14.85	14.00	-0.45	-3.09%	3.37M	01/07
Test Rite	21.30	21.50	21.20	-0.10	-0.47%	60.96K	01/07
Tonlin	22.80	23.50	22.10	+0.10	+0.44%	10K	01/07
Les Enphants	7.20	7.27	7.05	+0.05	+0.70%	239.73K	01/07
PCSC	223.50	225.00	221.50	+0.50	+0.22%	2.48M	01/07
Taiwan Tea	10.70	10.90	10.65	-0.15	-1.38%	1.54M	01/07
Ruentex Industries	51.70	52.10	51.30	+0.10	+0.19%	1.75M	01/07
Sino Horizon	27.15	28.15	26.35	-0.20	-0.73%	73.7K	01/07
TOPBI	5.60	5.69	5.55	-0.05	-0.89%	99.8K	01/07
Ahoku Electronic	22.00	23.45	21.30	+0.65	+3.04%	2.92M	01/07
KS Terminals	65.90	67.40	65.80	-0.50	-0.75%	592.96K	01/07
NAFCO Corp	137.50	139.50	134.00	+3.50	+2.61%	651.44K	01/07
Getac Tech	106.50	111.00	102.50	+5.50	+5.45%	20.04M	01/07
ESMT	213.00	228.00	206.00	-13.00	-5.75%	10.58M	01/07
LARGAN	4,330.00	4,560.00	4,250.00	+40.00	+0.93%	2.76M	01/07
Wah Lee	126.00	132.00	126.00	-3.50	-2.70%	1.01M	01/07
Ji-Haw Industrial	14.20	15.10	14.10	-0.65	-4.38%	1.56M	01/07
Chenming Mold	107.00	110.00	105.00	-1.00	-0.93%	1.35M	01/07
ITE Tech	163.50	164.00	160.00	+4.50	+2.83%	4.39M	01/07
FSP	65.50	66.30	62.20	+2.60	+4.13%	4.23M	01/07
Episil-Precision	122.00	142.00	120.50	-11.50	-8.61%	38.59M	01/07
AVC	2,620.00	2,665.00	2,500.00	+95.00	+3.76%	5.57M	01/07
Lung Ming Green Energy Tech Engineering	11.80	12.00	11.80	-0.20	-1.67%	27.46K	01/07
Asia Optical	140.00	144.50	140.00	-2.50	-1.75%	3.39M	01/07
IEI	82.90	85.10	82.70	-0.90	-1.07%	1.04M	01/07
Sinbon	333.00	347.50	332.50	+4.50	+1.37%	2.66M	01/07
Action Electronics	12.050	12.350	11.950	-0.250	-2.03%	1.42M	01/07
Loop Telecom	66.50	68.50	66.10	-2.00	-2.92%	559K	01/07
Holystone	899.00	899.00	860.00	+57.00	+6.77%	1.83M	01/07
Billion Electric	22.35	22.35	20.05	+2.00	+9.83%	1.04M	01/07
Zenitron	80.80	84.00	80.60	-2.30	-2.77%	2.8M	01/07
Zero One Tech	99.20	101.00	98.70	-0.80	-0.80%	911.09K	01/07
TRI	353.50	360.00	334.00	+26.00	+7.94%	7.32M	01/07
Bright Led	34.50	36.85	32.75	+1.00	+2.99%	22.37M	01/07
Compucase	79.50	83.80	79.30	+1.10	+1.40%	863.55K	01/07
Weikeng	49.80	51.80	49.40	+0.40	+0.81%	9.8M	01/07
Novatek Micro	538.00	551.00	535.00	+3.00	+0.56%	5.42M	01/07
Faraday Tech	212.00	221.00	211.00	+1.00	+0.47%	8.18M	01/07
WT Microelectronics	211.00	219.00	210.00	-3.00	-1.40%	18M	01/07
Unimicron Tech	1,040.00	1,115.00	1,035.00	-30.00	-2.80%	32.19M	01/07
EDT	21.70	22.30	21.65	-0.40	-1.81%	281.02K	01/07
Global View	37.70	38.35	37.70	-0.30	-0.79%	60.82K	01/07
ALi	28.00	29.50	27.65	-0.60	-2.10%	1.99M	01/07
TXC	206.00	206.00	199.50	+18.50	+9.87%	14.12M	01/07
Tripod Tech	506.00	535.00	506.00	-12.00	-2.32%	5.17M	01/07
TWM	118.00	120.00	116.50	+1.50	+1.29%	20.26M	01/07
AOPEN	50.90	51.90	50.90	0.00	0.00%	191.71K	01/07
Edimax Tech	15.35	15.75	15.30	-0.30	-1.92%	1.02M	01/07
EDOM Tech	65.70	68.80	64.20	+2.80	+4.45%	11.94M	01/07
Hannstar Touch	13.05	13.65	13.00	-0.50	-3.69%	4.89M	01/07
U-Tech Media	12.35	12.85	12.30	-0.35	-2.76%	788.3K	01/07
Apex S&E	10.75	10.90	10.65	+0.05	+0.47%	730.86K	01/07
LIWANLI	60.60	61.90	60.30	-2.20	-3.50%	64.34K	01/07
Spirox	127.50	127.50	126.00	+11.50	+9.91%	4.74M	01/07
Fu Hua Innovation	14.60	14.60	14.30	+0.15	+1.04%	804.88K	01/07
Promise Tech	19.00	19.75	18.80	-0.30	-1.55%	126.21K	01/07
LEI	9.05	9.34	9.04	-0.20	-2.16%	1.06M	01/07
Altek	48.35	51.00	48.25	-1.55	-3.11%	7.82M	01/07
Min Aik	34.80	37.45	34.20	-1.95	-5.31%	7.69M	01/07
CyberTAN	24.45	25.50	24.40	-0.55	-2.20%	2.19M	01/07
Nichidenbo	316.00	335.00	316.00	-6.50	-2.02%	1.4M	01/07
Davicom	38.45	41.35	38.45	-1.00	-2.53%	3.6M	01/07
104 Corp	222.50	223.00	222.00	0.00	0.00%	49.89K	01/07
GenMont Biotech	15.95	16.00	15.95	+0.05	+0.31%	29.02K	01/07
Ta Liang Tech	842.00	850.00	830.00	0.00	0.00%	536.82K	01/07
Kinsus Tech	888.00	939.00	872.00	-3.00	-0.34%	38.73M	01/07
Alltek Tech	57.60	60.20	57.40	-1.60	-2.70%	1.6M	01/07
Cheer Time	41.30	43.50	41.30	-0.70	-1.67%	216.11K	01/07
Wistron	159.50	162.00	159.00	+1.00	+0.63%	37.04M	01/07
Champion Micro	67.10	70.00	66.40	-0.60	-0.89%	1.95M	01/07
Powertech	29.55	30.95	28.95	+0.65	+2.25%	299K	01/07
Shenmao	135.50	143.00	135.50	-3.50	-2.52%	2.33M	01/07
Bestec Power	21.05	21.95	21.00	-0.35	-1.64%	70.56K	01/07
Silitech Tech	38.05	39.00	37.20	+0.15	+0.40%	436.53K	01/07
G.M.I	57.20	60.80	57.20	-2.40	-4.03%	2.76M	01/07
Taisol	72.10	73.10	71.30	+1.10	+1.55%	673.3K	01/07
Geo Vision	60.70	64.30	60.60	-2.00	-3.19%	1.25M	01/07
SZS	195.00	203.00	195.00	-4.00	-2.01%	4.18M	01/07
Alpha Networks	33.20	34.80	33.15	-0.85	-2.50%	2.1M	01/07
GSEO	641.00	684.00	634.00	-18.00	-2.73%	2.53M	01/07
Wha Yu	13.95	14.10	13.80	+0.10	+0.72%	167.51K	01/07
Tai Twun	18.20	18.20	17.50	0.00	0.00%	21.08K	01/07
GUC Corp	5,045.00	5,130.00	4,845.00	+200.00	+4.13%	2.29M	01/07
Elaser	512.00	541.00	509.00	-20.00	-3.76%	1.68M	01/07
Innolux	67.40	72.50	67.10	-1.30	-1.89%	587.75M	01/07
HiTi	7.96	8.08	7.79	+0.06	+0.76%	82.22K	01/07
Well Shin Tech	40.25	41.10	40.20	-0.50	-1.23%	233.82K	01/07
Young Optics	76.70	82.40	76.60	-3.50	-4.36%	1.04M	01/07
ASRock	213.50	227.00	213.50	-20.50	-8.76%	1.19M	01/07
Paragon Tech	30.40	31.50	30.05	+0.60	+2.01%	753.34K	01/07
Formosa Sumco	400.00	400.00	400.00	+36.00	+9.89%	1.83M	01/07
Lotes	2,160.00	2,180.00	2,090.00	0.00	0.00%	0	01/07
Favite	115.50	119.50	115.50	-0.50	-0.43%	1.03M	01/07
FocalTech	55.90	57.80	55.80	+0.30	+0.54%	1.57M	01/07
Copartner	33.40	34.95	32.00	+1.60	+5.03%	12.62M	01/07
Jia Wei Lifestyle	25.350	25.600	25.300	-0.150	-0.59%	56.74K	01/07
United Renewable Energy	16.80	18.00	16.80	-0.60	-3.45%	12.89M	01/07
Scientech	905.00	946.00	885.00	+1.00	+0.11%	3M	01/07
Leadtrend	65.80	71.00	65.00	-1.70	-2.52%	1.45M	01/07
Edison Opto	25.75	26.75	25.60	-0.35	-1.34%	1.58M	01/07
Logah	15.10	15.30	14.15	-0.35	-2.27%	66.62K	01/07
Arcadyan Tech	193.50	195.50	191.00	+1.50	+0.78%	1.87M	01/07
ACES	85.60	85.60	78.70	+7.70	+9.88%	14.47M	01/07
Coxon	15.25	16.50	15.00	-1.55	-9.23%	668.98K	01/07
CyberPower	216.50	221.50	214.00	+3.50	+1.64%	617.1K	01/07
YFO	59.10	59.80	58.20	0.00	0.00%	0	01/07
Taimide Tech	91.10	93.00	89.50	-0.30	-0.33%	1.37M	01/07
Jentech	3,400.00	3,580.00	3,395.00	-30.00	-0.87%	745.08K	01/07
BizLink	2,010.00	2,040.00	1,950.00	+95.00	+4.96%	2.15M	01/07
AVer	34.10	34.50	34.00	+0.10	+0.29%	50.71K	01/07
TPK	76.20	82.40	75.70	-4.20	-5.22%	12.78M	01/07
Nishoku	112.50	112.50	107.50	+5.00	+4.65%	201.05K	01/07
Danen Tech	17.00	17.50	17.00	-0.30	-1.73%	140.85K	01/07
AzureWave	66.40	68.30	63.70	+4.20	+6.75%	10.32M	01/07
WPG Holdings	110.00	113.00	105.50	+3.00	+2.80%	51.23M	01/07
CHC Corp	21.45	21.65	21.40	-0.20	-0.92%	1.72M	01/07
Zyxel Corp	44.25	46.55	43.60	-2.30	-4.94%	4.97M	01/07
Y.S.H.	53.70	53.80	53.50	-0.10	-0.19%	152.08K	01/07
MHC	91.30	94.20	90.00	+4.00	+4.58%	67.28M	01/07
Excelsior	69.00	69.10	68.80	+0.30	+0.44%	198.91K	01/07
Wellell	23.60	23.70	22.90	-0.05	-0.21%	332.19K	01/07
Phytohealth	11.95	12.20	11.95	-0.15	-1.24%	186.24K	01/07
SCI Pharmtech	44.00	44.80	43.60	-0.80	-1.79%	124.91K	01/07
Abnova	20.55	20.60	20.45	+0.10	+0.49%	48.17K	01/07
Chlitina	110.50	111.00	107.50	+1.00	+0.91%	769.85K	01/07
ADIM	17.50	17.70	17.35	-0.10	-0.57%	898.88K	01/07
CHC Healthcare	28.40	28.95	28.40	-0.45	-1.56%	703.38K	01/07
Yem Chio	15.90	16.20	15.80	0.00	0.00%	1.54M	01/07
Roo Hsing	8.47	8.59	8.40	-0.02	-0.24%	171.47K	01/07
Li Cheng	7.93	8.23	7.91	+0.04	+0.51%	190.6K	01/07
TongTai	41.15	43.40	40.25	-0.10	-0.24%	11.08M	01/07
Rechi	28.55	29.00	27.60	+0.40	+1.42%	10.42M	01/07
Topkey	167.50	169.00	167.00	+0.50	+0.30%	242.32K	01/07
Qualipoly	275.50	299.50	275.00	-12.00	-4.17%	1.78M	01/07
Bionime	57.20	57.60	55.80	+1.60	+2.88%	92.32K	01/07
Formosa Lab	53.70	54.60	53.00	-0.20	-0.37%	1.13M	01/07
San Fu	128.50	133.50	127.50	-11.00	-7.89%	1.05M	01/07
Far EasTone	103.50	105.50	103.00	-1.50	-1.43%	15.04M	01/07
Gemtek Tech	40.90	43.70	40.85	-1.80	-4.22%	8.06M	01/07
Primax	66.40	67.90	65.70	+0.40	+0.61%	5.89M	01/07
Parpro	112.50	112.50	102.50	+10.00	+9.76%	16.68M	01/07
NTC	168.50	183.00	168.50	-5.00	-2.88%	10.78M	01/07
Star Comgistic	16.85	17.00	16.80	-0.05	-0.30%	76.47K	01/07
Tainergy Tech	17.70	19.10	17.55	-0.70	-3.80%	3.16M	01/07
GLT	36.30	36.95	36.10	-0.30	-0.82%	100.72K	01/07
Pegatron	82.60	85.10	82.20	-1.20	-1.43%	10.23M	01/07
Chia Chang	37.60	37.75	37.40	-0.05	-0.13%	41.08K	01/07
Generalplus	55.30	58.90	55.10	-2.20	-3.83%	1.32M	01/07
Epileds Tech	37.70	40.10	37.70	-0.70	-1.82%	1.76M	01/07
ZDT	603.00	659.00	602.00	-27.00	-4.29%	51.78M	01/07
Cheng Mei Materials Technology	24.60	26.50	24.45	-1.55	-5.93%	6.59M	01/07
Calin Tech	36.15	38.45	36.10	-1.35	-3.60%	2.07M	01/07
F-PCL	157.00	171.50	157.00	-12.50	-7.37%	2.27M	01/07
X-Legend	90.50	92.10	90.50	-1.60	-1.74%	14.36K	01/07
Sinher	20.00	20.20	20.00	-0.10	-0.50%	48.54K	01/07
San Shing	56.00	56.80	55.70	-0.40	-0.71%	20.89K	01/07
CyberLink	68.20	68.50	67.30	+0.90	+1.34%	194.32K	01/07
Ko Ja Cayman	44.00	44.15	43.15	+0.25	+0.57%	71.23K	01/07
Eastech	73.60	74.40	71.90	+1.70	+2.36%	397.06K	01/07
Daxin	398.00	399.50	390.00	+7.50	+1.92%	362.79K	01/07
Eson	100.00	104.00	100.00	-2.00	-1.96%	1.54M	01/07
Asmedia	1,470.00	1,535.00	1,470.00	0.00	0.00%	1.82M	01/07
Jih Lin Tech	92.90	98.70	92.30	-3.40	-3.53%	3.72M	01/07
Sercomm	79.60	81.20	79.00	-1.20	-1.49%	2.58M	01/07
Topco Scientific	533.00	571.00	533.00	-16.00	-2.91%	2.54M	01/07
HSB	86.60	90.20	86.60	-2.70	-3.02%	7.9M	01/07
Sonix Tech	59.80	63.20	59.40	-1.80	-2.92%	3.74M	01/07
EverFocus	44.950	46.900	44.800	-0.750	-1.64%	246.22K	01/07
Chien Kuo	40.45	41.45	40.00	-0.80	-1.94%	357.26K	01/07
Long Da	34.50	34.75	34.25	0.00	0.00%	518.31K	01/07
KSECO	10.25	10.50	10.25	-0.05	-0.49%	2.4M	01/07
Farglory	64.60	66.30	63.70	0.00	0.00%	2.6M	01/07
Sweeten	21.60	21.70	21.35	+0.05	+0.23%	152.39K	01/07
Shining Building	7.87	8.00	7.83	-0.08	-1.01%	396.9K	01/07
Founding Construction	14.00	14.05	13.90	-0.05	-0.36%	166.59K	01/07
Chong Hong	79.00	79.30	77.90	+0.70	+0.89%	520.9K	01/07
Tong Ming	32.85	33.10	32.50	+0.25	+0.77%	16.03K	01/07
Farglory FTZ	50.20	51.20	50.20	-0.80	-1.57%	366.25K	01/07
Shih Wei	14.25	14.40	14.15	0.00	0.00%	994.87K	01/07
Phoenix Tours	46.95	47.20	46.75	-0.05	-0.11%	221.84K	01/07
Chailease	114.50	116.50	114.00	-3.00	-2.55%	8.93M	01/07
TCFHC	24.85	25.00	24.65	0.00	0.00%	12.6M	01/07
GORG	4.83	4.89	4.76	0.00	0.00%	0	01/07
Capital Securities	37.65	39.00	37.65	-0.60	-1.57%	11.28M	01/07
APCB	18.15	18.55	18.05	0.00	0.00%	0	01/07
Metaage	43.75	45.00	43.75	-1.25	-2.78%	658.66K	01/07
I-Sheng	48.40	48.65	48.20	+0.15	+0.31%	126.18K	01/07
Hannstar Display	18.350	20.450	18.350	-1.250	-6.38%	136.6M	01/07
In Win	73.00	74.80	72.60	-0.50	-0.68%	177.13K	01/07
Darwin Precision	14.00	15.40	13.95	-0.80	-5.41%	4.72M	01/07
General Plastic	20.10	21.00	20.10	-0.70	-3.37%	289.71K	01/07
GBE	23.90	24.00	22.10	+1.55	+6.94%	2.33M	01/07
FTC	25.20	25.30	25.10	0.00	0.00%	137.74K	01/07
L&K Engineering	912.00	946.00	911.00	-11.00	-1.19%	4.85M	01/07
Plotech	39.30	39.60	38.50	+0.70	+1.81%	594.06K	01/07
Cameo	9.17	9.58	9.12	-0.23	-2.45%	500.92K	01/07
Prime Electronic	13.20	13.70	13.15	-0.45	-3.30%	829.39K	01/07
Career Tech	20.30	22.00	20.25	-1.15	-5.36%	8.85M	01/07
King Core	88.00	98.50	88.00	-3.90	-4.24%	16.04M	01/07
Ledtech	14.45	14.45	13.60	+1.30	+9.89%	3.99M	01/07
Lang	47.50	47.85	47.25	-0.05	-0.11%	248.67K	01/07
ADLINK Tech	129.50	141.50	129.00	-10.00	-7.17%	2.76M	01/07
Harvatek	30.15	31.95	30.10	-0.90	-2.90%	5.11M	01/07
Radiant	86.90	88.20	86.40	-0.10	-0.11%	5.89M	01/07
Da-Li	46.05	46.50	44.80	+0.95	+2.11%	2.77M	01/07
Trade-Van	89.90	90.40	89.30	+0.60	+0.67%	16.93K	01/07
Dafeng TV	43.10	43.65	43.10	-0.40	-0.92%	62.58K	01/07
Promate	53.20	54.60	50.70	+3.00	+5.98%	3.27M	01/07
Global Brands Manufacture	103.50	108.50	103.50	-3.00	-2.82%	15.8M	01/07
Lumax	120.50	122.50	120.50	-2.50	-2.03%	75.3K	01/07
Marketech	571.00	598.00	564.00	+17.00	+3.07%	3.07M	01/07
JPC Connectivity	348.00	362.00	348.00	-2.00	-0.57%	2.32M	01/07
Ya Horng	48.00	48.25	47.95	-0.05	-0.10%	23.8K	01/07
Holtek	64.40	70.40	64.30	-0.70	-1.08%	6.42M	01/07
Chant Sincere	73.40	76.00	73.00	-1.40	-1.87%	792.48K	01/07
Flytech	126.00	131.50	126.00	-3.00	-2.33%	648.65K	01/07
Kinko Optical	79.20	83.50	79.00	-1.50	-1.86%	6.3M	01/07
ITEQ	360.00	384.00	348.50	-10.50	-2.83%	19.93M	01/07
Systex	131.00	135.00	130.00	-3.00	-2.24%	1.74M	01/07
Aurotek	108.00	111.00	104.00	+4.50	+4.35%	1.54M	01/07
DrayTek	22.65	23.00	22.55	-0.05	-0.22%	234.15K	01/07
PTTC	84.90	84.90	78.00	+7.70	+9.97%	4.52M	01/07
Para Light	24.25	24.25	24.25	+2.20	+9.98%	3M	01/07
CCI	125.00	127.00	124.50	+1.00	+0.81%	32.78K	01/07
Waffer Tech	39.25	40.65	39.20	-0.85	-2.12%	642.04K	01/07
Powertech Tech	335.50	345.00	325.00	0.00	0.00%	0	01/07
ENE	40.90	41.40	40.20	+1.00	+2.51%	406.28K	01/07
Dynamic	172.00	186.50	172.00	-4.00	-2.27%	9.8M	01/07
Sigurd	245.00	252.50	240.00	+8.00	+3.38%	19.11M	01/07
Flexium	65.50	72.60	65.00	-5.50	-7.75%	11.34M	01/07
THEIL	287.50	293.50	276.50	+20.50	+7.68%	42.67M	01/07
ATEN	70.00	70.50	69.70	-0.10	-0.14%	104.83K	01/07
TSMT	207.00	221.00	206.00	-6.00	-2.82%	14.25M	01/07
E-Life Mall	51.10	51.20	51.00	-0.10	-0.20%	47.9K	01/07
AcBel	58.20	59.70	56.60	0.00	0.00%	28.32M	01/07
WNC Corp	249.00	261.00	249.00	0.00	0.00%	0	01/07
Onano	59.20	64.00	59.10	-2.10	-3.43%	1.15M	01/07
Voltronic	1,130.00	1,185.00	1,090.00	+45.00	+4.15%	2.31M	01/07
Chicony Power	94.70	96.90	93.00	-0.60	-0.63%	2.8M	01/07
Ennoconn	370.50	376.50	368.50	+1.00	+0.27%	892.41K	01/07
Silergy	588.00	623.00	580.00	-10.00	-1.67%	1.66M	01/07
Nan Liu	35.65	36.00	35.45	-0.35	-0.97%	47.45K	01/07
FPCC	53.60	55.60	53.30	-1.50	-2.72%	8.05M	01/07
DEPO	134.00	137.00	134.00	-2.00	-1.47%	531.35K	01/07
TTCC	17.40	17.95	17.35	-0.30	-1.69%	480.71K	01/07
Sitronix	339.00	347.50	334.50	+7.00	+2.11%	4.46M	01/07
Topoint Tech	561.00	623.00	556.00	-13.00	-2.26%	13.46M	01/07
Thunder Tiger	186.00	186.00	175.50	+16.50	+9.73%	25.95M	01/07
Taiflex	145.50	157.50	144.50	-3.50	-2.35%	12.54M	01/07
N.P.C	1,175.00	1,285.00	1,150.00	0.00	0.00%	0	01/07
Chang Wah	53.40	55.60	53.40	-0.20	-0.37%	4.34M	01/07
AV Tech	29.20	29.80	29.00	-0.10	-0.34%	151.98K	01/07
GMT	309.00	320.50	308.00	-4.00	-1.28%	2.25M	01/07
Arima	12.75	12.75	12.75	+0.15	+1.19%	4.54K	01/07
CviLux	99.40	103.50	98.90	+0.60	+0.61%	1.6M	01/07
Giantplus Tech	21.65	23.50	21.60	-1.20	-5.25%	14.27M	01/07
Walton	54.10	58.10	54.00	-3.20	-5.58%	9.94M	01/07
Supreme Electronics	89.70	92.90	89.70	-2.70	-2.92%	18.98M	01/07
Posiflex	182.50	186.00	182.00	-1.00	-0.55%	424.13K	01/07
FATC	69.30	73.00	67.40	-2.70	-3.75%	6.5M	01/07
ChipMOS	107.00	109.00	96.70	+7.50	+7.54%	117.4M	01/07
Darfon	41.30	44.00	41.00	-0.40	-0.96%	2.94M	01/07
Inventec Besta	12.90	13.00	12.85	-0.15	-1.15%	65.19K	01/07
Chenbro Micom	1,295.00	1,325.00	1,270.00	+10.00	+0.78%	936.16K	01/07
Taiwan PCB	35.60	37.00	35.55	-1.05	-2.86%	758.19K	01/07
BenQ Materials	29.15	31.05	29.15	-1.20	-3.95%	1.69M	01/07
Creative Sensor	48.05	50.30	46.70	+0.85	+1.80%	798.6K	01/07
APEC	297.50	297.50	291.50	+27.00	+9.98%	12.47M	01/07
Apacer	180.00	193.00	180.00	-14.50	-7.46%	2.91M	01/07
Ace Pillar	85.60	89.20	85.20	+0.60	+0.71%	493.38K	01/07
Paiho Shih	16.60	17.00	16.40	-0.05	-0.30%	442.29K	01/07
Kingcan	12.15	12.20	12.05	-0.05	-0.41%	73.6K	01/07
Cleanaway	27.00	28.25	26.95	-0.90	-3.23%	20.39M	01/07
Jinli	6.19	6.25	6.18	+0.01	+0.16%	190.21K	01/07
Taiwan Cogeneration	74.30	76.60	73.70	-2.00	-2.62%	9.72M	01/07
New Palace	16.65	16.65	16.45	+0.20	+1.22%	17.04K	01/07
Kaori Heat	1,555.00	1,620.00	1,540.00	+5.00	+0.32%	678.05K	01/07
Fulgent Sun	72.40	73.40	72.40	-0.30	-0.41%	598.57K	01/07
Tidehold	13.55	13.90	13.55	-0.20	-1.45%	66.42K	01/07
Pou Chen	25.00	25.60	25.00	-0.35	-1.38%	62.38M	01/07
GCM	21.25	21.30	21.15	-0.05	-0.23%	104.93K	01/07
Hsin Ba Ba	41.35	41.80	40.55	0.00	0.00%	79.36K	01/07
Ton Yi	15.45	15.50	15.05	+0.30	+1.98%	8.7M	01/07
Taipei Gas	29.80	29.80	29.55	+0.05	+0.17%	336.25K	01/07
Feng Tay	69.00	70.70	68.40	-1.00	-1.43%	1.9M	01/07
AIC	12.45	12.50	12.40	+0.05	+0.40%	46.28K	01/07
Merida Industry	77.70	78.50	76.80	-0.60	-0.77%	2.23M	01/07
Taiwan Secom	105.00	106.00	105.00	-0.50	-0.47%	802.5K	01/07
SSNG	43.40	43.45	42.95	+0.05	+0.12%	26.97K	01/07
KNH Enterprise	13.75	13.80	13.65	0.00	0.00%	304.98K	01/07
Giant	77.40	79.50	77.40	-1.30	-1.65%	1.48M	01/07
Taiwan Fu Hsing	39.90	39.90	39.50	+0.40	+1.01%	142.5K	01/07
SKS	40.60	40.70	40.40	+0.05	+0.12%	418.27K	01/07
Shin Hai Gas	49.60	49.60	49.10	+0.55	+1.12%	15.54K	01/07
TMI	68.50	69.20	68.20	-0.30	-0.44%	46.95K	01/07
Choice Development	11.05	11.15	11.05	-0.10	-0.90%	5.29K	01/07
China Hi-Ment	65.90	66.50	65.80	-0.40	-0.60%	112.56K	01/07
Hsin Kao Gas	33.20	33.45	33.00	-0.25	-0.75%	52.83K	01/07
CTCI	40.80	42.50	40.70	-1.05	-2.51%	4.42M	01/07
Globe Union	10.05	10.25	10.05	-0.05	-0.50%	424.65K	01/07
Ching Feng	19.70	19.75	19.10	+0.60	+3.14%	1.1M	01/07
National Petroleum	55.50	55.70	54.80	+0.20	+0.36%	11.94K	01/07
Taiwan Paiho	45.40	45.95	44.10	+1.05	+2.37%	3.86M	01/07
Taiwan Hon Chuan	127.50	129.00	125.50	-1.00	-0.78%	2.92M	01/07
Sinyi Realty	19.35	19.40	19.05	+0.20	+1.04%	382.17K	01/07
Taiwan Acceptance	81.30	81.30	80.00	+1.30	+1.62%	964.7K	01/07
NAK	117.50	118.00	117.00	0.00	0.00%	51.89K	01/07
Holiday	57.40	57.50	56.70	+0.30	+0.53%	82.76K	01/07
Shinih	17.70	17.75	17.55	+0.05	+0.28%	51.04K	01/07
Ruentex	26.60	26.95	26.55	-0.20	-0.75%	11.69M	01/07
SanFar	19.65	19.65	19.15	+0.10	+0.51%	554.61K	01/07
SDTI	26.30	26.80	26.20	-0.10	-0.38%	164.37K	01/07
CIAS	117.50	118.50	116.00	0.00	0.00%	2.31M	01/07
Tsang Yow	38.00	38.20	36.85	+0.60	+1.60%	608.57K	01/07
Nanya Tech	421.00	455.00	412.00	-31.50	-6.96%	101.28M	01/07
Chia Her	14.05	14.45	14.00	-0.20	-1.40%	1.01M	01/07
Zeng Hsing	90.60	91.00	90.50	+0.10	+0.11%	69.74K	01/07
Enlight	21.25	22.00	21.15	-0.65	-2.97%	210.03K	01/07
Fortune Oriental	39.20	41.05	39.20	-0.95	-2.37%	529.33K	01/07
I-Sunny	53.90	55.00	53.70	-0.20	-0.37%	571.15K	01/07
AIDC	56.20	59.40	55.70	-0.40	-0.71%	57.14M	01/07
Sunty	13.60	13.95	13.50	-0.05	-0.37%	49.23K	01/07
WinMate	179.50	192.00	177.50	+2.00	+1.13%	1.53M	01/07
AOT	21.30	22.90	21.30	-0.70	-3.18%	1.08M	01/07
Alchip Tech	4,450.00	4,455.00	4,175.00	+270.00	+6.46%	1.83M	01/07
Eurocharm	178.50	185.00	172.50	-0.50	-0.28%	285.79K	01/07
KSKL	18.20	18.20	17.65	+0.15	+0.83%	71K	01/07
APAQ	349.00	371.00	342.50	+4.00	+1.16%	3.08M	01/07
Shunsin Tech	524.00	583.00	522.00	-44.00	-7.75%	4.92M	01/07
Aero Win	40.75	42.50	39.70	+1.55	+3.95%	7.75M	01/07
ASO	11.40	11.40	11.35	-0.05	-0.44%	11.96K	01/07
momo.com	276.00	299.50	275.50	-21.50	-7.23%	2.44M	01/07
Sunny Friend	75.80	76.10	75.10	-0.10	-0.13%	199.07K	01/07
F-GIS	63.80	70.80	63.70	-5.70	-8.20%	8.54M	01/07
RTM	21.40	21.40	21.20	+0.05	+0.23%	61.06K	01/07
Patec Precision	161.00	161.00	143.50	+14.50	+9.90%	1.74M	01/07
EZconn Corp	1,575.00	1,675.00	1,570.00	-65.00	-3.96%	2.08M	01/07
Jinan Acetate Chemical Co Ltd	47.90	48.70	45.80	+0.50	+1.05%	16.74M	01/07
RichWave Technology Corp	114.00	118.50	114.00	-1.50	-1.30%	795.95K	01/07
Uniflex Technology Inc	23.85	23.90	22.60	+0.35	+1.49%	617.8K	01/07
Taiwan Optical Platform Co Ltd	77.20	78.00	77.20	-0.80	-1.03%	27.63K	01/07
Nien Made Enterprise Co Ltd	357.00	359.00	344.50	+11.00	+3.18%	779.53K	01/07
Bonny Worldwide Ltd	113.50	118.00	113.50	-4.50	-3.81%	17.14K	01/07
Min Aik Precision Industrial	37.70	38.40	36.75	+0.45	+1.21%	217.32K	01/07
Sunjuice Holdings	185.00	185.00	177.50	+5.50	+3.06%	87.82K	01/07
Yuen Chang Stainless Steel	18.20	18.45	18.20	-0.25	-1.35%	220.29K	01/07
Cayman Engley Industrial	21.65	22.05	21.65	-0.15	-0.69%	40.9K	01/07
GEM Services	151.50	162.00	150.50	+0.50	+0.33%	2.86M	01/07
Headway Advanced Materials Inc	20.20	21.15	19.80	-0.25	-1.22%	702.8K	01/07
My Humble House Hospitality Management Consulting	37.75	38.10	37.30	-0.15	-0.40%	189K	01/07
Macnica Anstek	98.00	102.50	98.00	-1.90	-1.90%	617.17K	01/07
AP Memory Tech	961.00	1,030.00	910.00	-37.00	-3.71%	6.97M	01/07
Lida Holdings	20.05	20.20	19.90	0.00	0.00%	75.54K	01/07
Swancor	105.50	110.00	104.50	-3.00	-2.77%	910.83K	01/07
I-Hwa Industrial	14.00	14.30	14.00	-0.40	-2.78%	65.54K	01/07
Falcon Power	19.00	19.15	19.00	-0.30	-1.55%	42.38K	01/07
Hiyes International	71.30	72.20	71.30	-0.70	-0.97%	351.22K	01/07
Abonmax	48.00	48.50	44.50	+3.10	+6.90%	2.65M	01/07
Optimax Tech	27.25	28.35	27.25	+0.10	+0.37%	1.18M	01/07
Foxsemicon Integrated Tech	332.00	345.00	330.50	+1.50	+0.45%	4.89M	01/07
Jourdeness Group	25.00	25.50	25.00	-0.40	-1.57%	72.41K	01/07
Global PMX	234.00	235.50	221.00	+9.00	+4.00%	757.07K	01/07
Taiwan Chelic	48.80	50.90	48.20	+1.10	+2.31%	449.22K	01/07
Yusin	47.55	48.05	47.45	-0.35	-0.73%	46.8K	01/07
Tex Year Industries	24.15	25.60	24.15	-1.20	-4.73%	2.16M	01/07
Lemtech	85.60	87.00	85.20	-0.90	-1.04%	265.58K	01/07
Apex International	46.45	49.10	46.10	-1.75	-3.63%	4.28M	01/07
TSEC	34.50	36.50	34.45	-0.95	-2.68%	6.09M	01/07
Anji Tech	34.25	34.95	33.00	+0.85	+2.54%	4.61M	01/07

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (165)소비순환재 (296)필수소비재 (64)에너지 (16)금융 (224)헬스케어 (129)산업 (311)부동산 (71)기술 (721)유틸리티 (8)

주식시장 뉴스

[이슈PICK+] 엇갈린 하반기 산업기상 전망···반도체 ‘맑음’·석유화학 ‘비’
투데이코리아 - ▲ 이미지=챗GPT 투데이코리아=김준혁 기자 | 하반기 국내 산업의 환경이 업종별 차이를 보이...
- By투데이코리아•1시간 전
[0703개장체크] 美 증시, 반도체 및 AI 관련주 차익실현 투매 지속
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
- By인포스탁데일리•4시간 전
OpenAI 효율화·메타 클라우드 계획에 아시아 반도체株 급락
Investing.com- 아시아 반도체 주식이 목요일 일제히 하락했다. OpenAI가 인공지능(AI) 모델 운영에서...
- ByInvesting.com•2026년 7월 02일

주식시장 분석 & 견해

AI 메모리칩 가격 급등…인플레이션 불안 키운다
지난주 애플은 AI용 메모리칩 가격 급등에 따른 비용 증가를 이유로 일부 제품의 가격을 인상했다. 애플은 로이터통신에...
- ByLance Roberts•2026년 7월 01일
- 2
변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com •2022년 6월 22일
폭스콘, 전기차량 위탁생산의 선두가 될까?
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
- By주식공작단 •2021년 9월 23일
- 6

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

8,016.59

+368.50

+4.82%

코스피200 선물 (F) (F)

1,222.45

-18.45

-1.49%

US 500

7,504.60

+21.9

+0.29%

US Tech 100

29,562.00

+232.8

+0.79%

DAX

25,580.88

+540.60

+2.16%

닛케이

69,685.00

+854.00

+1.24%

미국 달러 지수

100.545

-0.076

-0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	310,000	+8.39%	22.66M
SK하이닉스	2,336,000	+6.81%	5.54M
삼성전자우	206,500	+9.43%	3.77M
주성엔지니어링	197,100	-13.36%	2.31M
SK스퀘어	1,526,000	+0.07%	860.96K
삼성전기	1,945,000	+0.99%	838.15K
현대차	486,000	+0.83%	729.95K

종목명	종가	변동 %	거래량
NPX	178	+89.36%	2.37M
아크솔루션스	140	+47.37%	2.48M
삼기	2,345	+29.99%	3.85M
CS	1,873	+29.98%	97.17K
오가닉티코스메틱	2,710	+29.98%	406.50K
원풍물산	369	+29.93%	1.75M
글로벌에스엠	1,333	+29.92%	2.98M

종목명	종가	변동 %	거래량
콘텐트리중앙	1,715	-30.00%	3.13M
금호산업우	32,000	-27.11%	90.38K
위메이드맥스	3,515	-25.21%	818.93K
진흥기업2우B	4,500	-25.62%	83.75K
동양파일	3,280	-24.94%	4.48M
금호전기	760	-22.69%	23.31M
일성건설	1,595	-22.00%	9.33M

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn