대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	25.00	25.10	24.35	+0.75	+3.09%	21.69M	11/03
Asia Cement Corp	34.00	34.35	33.90	-0.15	-0.44%	8.95M	11/03
Chia Hsin Cement	13.65	13.65	13.40	+0.30	+2.25%	399.1K	11/03
UCC	29.60	30.20	29.35	+0.85	+2.96%	1.23M	11/03
Lucky Cement	15.15	15.15	15.00	+0.25	+1.68%	214.39K	11/03
HsingTa	15.35	15.40	15.20	+0.05	+0.33%	132.69K	11/03
Southeast Cement	15.85	16.05	15.80	+0.05	+0.32%	148.06K	11/03
Wei-Chuan Foods	14.10	14.20	14.05	+0.10	+0.71%	281.31K	11/03
Ve Wong Corp	39.15	39.50	38.75	+0.40	+1.03%	17.7K	11/03
Great Wall Ent	51.70	52.10	51.50	+0.30	+0.58%	2.12M	11/03
Oceanic	9.79	9.99	9.36	+0.44	+4.71%	15K	10/03
Charoen Pokphand Enterprise	154.50	157.50	152.50	-2.00	-1.28%	1.12M	11/03
Uni-President	70.20	70.80	70.20	0.00	0.00%	5.99M	11/03
AGV	10.30	10.35	10.25	0.00	0.00%	514.02K	11/03
Taisun	18.45	18.55	18.20	+0.25	+1.37%	1.45M	11/03
Fwusow	13.50	13.75	13.45	-0.15	-1.10%	300.61K	11/03
TaiRoun	12.95	13.20	12.95	-0.05	-0.38%	155.22K	11/03
Formosa Oilseed	31.75	32.85	31.55	-0.30	-0.94%	503.09K	11/03
Standard Foods	29.40	29.75	29.30	-0.15	-0.51%	907.68K	11/03
LHIC	43.75	44.55	43.25	-0.35	-0.79%	4.94M	11/03
Lian Hwa Foods	88.40	89.40	86.40	+4.90	+5.87%	995.17K	11/03
TTET	150.50	151.00	150.00	0.00	0.00%	48.35K	11/03
Ten Ren	32.70	32.70	32.70	+0.50	+1.55%	1.44K	11/03
Hey-Song	36.65	36.90	36.45	+0.30	+0.83%	76.31K	11/03
Shin Tai	38.60	38.60	38.55	+0.50	+1.31%	8.97K	11/03
Hunya Foods	28.15	28.45	27.95	+0.15	+0.54%	137.53K	11/03
Formosa Plastics	47.15	47.30	46.00	+0.65	+1.40%	22.66M	11/03
Nan Ya Plastics	82.40	83.30	78.60	+4.70	+6.05%	107.7M	11/03
USI Corp	12.45	12.75	12.10	-0.30	-2.35%	13.3M	11/03
CGPC	12.75	12.85	12.25	-0.10	-0.78%	7.47M	11/03
San Fang	33.20	33.35	32.65	-0.55	-1.63%	2.29M	11/03
Asia Polymer	14.20	14.50	13.90	-0.35	-2.41%	6.81M	11/03
Taita	13.75	13.85	13.15	-0.25	-1.79%	9.42M	11/03
TSMC	11.30	11.50	10.65	+0.20	+1.80%	13.8M	11/03
GPPC	13.50	13.60	13.00	-0.05	-0.37%	15.61M	11/03
UPC Technology	12.30	12.40	12.00	-0.15	-1.20%	10.81M	11/03
CPDC	8.49	8.90	8.30	-0.47	-5.25%	102.21M	11/03
Tah Hsin	64.40	64.60	64.40	-0.10	-0.15%	15.76K	11/03
Sun Yad	13.05	13.20	13.00	+0.20	+1.56%	1.1M	11/03
Tong Yang	89.30	90.00	87.60	+1.70	+1.94%	2.43M	11/03
OPC	33.55	33.75	33.35	-0.15	-0.45%	103.08K	11/03
Yonyu	18.65	18.65	18.55	+0.05	+0.27%	83.31K	11/03
Globe Tape	10.45	10.55	10.40	0.00	0.00%	49.84K	11/03
Universal Inc	27.55	27.55	27.20	+0.35	+1.29%	139.78K	11/03
FCFC	44.00	44.40	42.95	-0.25	-0.56%	33.1M	11/03
Asia Plastic	5.76	5.88	5.65	+0.05	+0.88%	1.2M	11/03
Hiroca Holdings	15.55	15.85	15.40	-0.20	-1.27%	366.37K	11/03
Y.C.C.	41.55	41.90	41.15	+0.10	+0.24%	58.12K	11/03
Victory	7.14	7.25	7.14	-0.10	-1.38%	113.75K	11/03
FENC	28.45	28.85	28.45	-0.15	-0.52%	7.99M	11/03
SSFC	15.20	15.20	15.00	+0.15	+1.00%	3.09M	11/03
NYDF	32.80	32.95	31.85	+1.10	+3.47%	66.09K	11/03
Hung Chou Fiber	9.73	9.73	9.44	-0.16	-1.62%	232.32K	11/03
Tung Ho	20.70	21.90	20.45	+0.20	+0.98%	412.38K	11/03
Carnival Industrial	8.62	8.72	8.62	+0.03	+0.35%	166.19K	11/03
Shinkong Textile	63.80	64.50	63.60	+0.40	+0.63%	78.74K	11/03
Reward Wool	41.15	41.90	39.00	+2.35	+6.06%	384K	11/03
Trk	17.30	17.40	16.75	+0.50	+2.98%	509.23K	11/03
F.T.C	16.75	16.85	16.65	+0.05	+0.30%	1.54M	11/03
Chung Fu	20.100	21.100	20.100	+0.500	+2.55%	3.29K	11/03
Hua Yu Lien	53.90	54.10	52.90	+0.70	+1.32%	303.09K	11/03
GTM	31.45	31.55	31.35	+0.60	+1.94%	63.94K	11/03
SanDi Properties	30.200	30.750	29.200	+0.200	+0.67%	31.68K	11/03
Ascent Dev	27.45	27.45	27.05	+0.40	+1.48%	24.04K	11/03
Tainan Spinning	12.70	12.85	12.65	-0.10	-0.78%	1.02M	11/03
Tah Tong	10.00	10.00	9.94	0.00	0.00%	8.38K	11/03
Advancetek	26.05	26.55	25.80	-0.50	-1.88%	805.99K	11/03
Lily Textile	25.05	25.10	24.75	+0.10	+0.40%	29.11K	11/03
Lealea	6.13	6.15	6.05	+0.10	+1.66%	737.38K	11/03
Universal Textile	13.50	13.90	13.50	+0.20	+1.50%	70.71K	11/03
Hong Ho	16.10	16.25	15.60	+1.10	+7.33%	444.43K	11/03
Li Peng	5.56	5.57	5.48	+0.08	+1.46%	670.29K	11/03
Nien Hsing	18.20	18.20	17.35	-0.10	-0.55%	2.17M	11/03
Hong Yi Fiber	11.20	11.25	11.10	+0.10	+0.90%	83.29K	11/03
Ta Jiang	12.40	12.75	12.35	+0.20	+1.64%	63.48K	11/03
TTF	13.00	13.40	13.00	+0.15	+1.17%	46.43K	11/03
Zig Sheng	8.76	8.79	8.62	+0.14	+1.62%	747.18K	11/03
Yi Jinn	15.65	15.75	15.65	0.00	0.00%	149.38K	11/03
Lan Fa	11.75	12.05	11.75	-0.10	-0.84%	281.48K	11/03
Everest Textile	6.76	6.89	6.71	-0.07	-1.02%	911.33K	11/03
CS Investment Holding	17.95	18.10	17.80	-0.05	-0.28%	87.49K	11/03
De Licacy	10.85	11.00	10.85	0.00	0.00%	349.45K	11/03
Wisher Ind	12.40	12.40	12.25	0.00	0.00%	122.25K	11/03
Acelon	17.15	17.20	16.75	+0.30	+1.78%	215.43K	11/03
Tex-Ray	7.16	7.17	7.13	+0.07	+0.99%	79.53K	11/03
Chang Ho	12.40	12.40	12.10	+0.05	+0.40%	44.02K	11/03
Evertex	23.30	23.75	23.30	+0.30	+1.30%	2.01K	11/03
Solytech	12.15	12.35	11.75	+0.30	+2.53%	611.39K	11/03
Tri Ocean	91.90	92.40	90.80	+0.80	+0.88%	71.43K	11/03
Tainan	24.10	24.20	23.50	+0.90	+3.88%	179.7K	11/03
Honmyue	10.10	10.10	9.99	+0.05	+0.50%	264.75K	11/03
Big Sunshine	28.35	28.50	28.00	+0.05	+0.18%	15.06K	11/03
Eclat Textile	381.50	382.50	370.00	+9.50	+2.55%	814.38K	11/03
Makalot	288.50	291.50	283.00	+1.00	+0.35%	1.67M	11/03
Shihlin Electric	208.50	210.50	206.50	+2.50	+1.21%	2.06M	11/03
TECO Electric	71.60	72.20	71.00	+1.60	+2.29%	5.6M	11/03
Right Way	11.50	11.50	11.35	+0.15	+1.32%	179.15K	11/03
Jui Li	7.76	7.76	7.40	+0.70	+9.91%	326.45K	11/03
CHEM	156.50	158.00	153.00	+5.50	+3.64%	4.25M	11/03
AEC	115.50	116.50	114.00	+3.50	+3.12%	2.53M	11/03
Rexon	25.40	25.80	24.85	+0.70	+2.83%	285.7K	11/03
Lee Chi	11.55	11.75	11.45	0.00	0.00%	472.73K	11/03
Fortune Electric	932.00	948.00	928.00	+20.00	+2.19%	3.13M	11/03
Ta Yih Industrial	25.10	25.25	25.10	0.00	0.00%	12.04K	11/03
TYC Brother	41.35	41.45	40.70	+0.70	+1.72%	365.59K	11/03
Gordon Auto	29.40	29.60	29.30	+0.15	+0.51%	610.82K	11/03
KSC	62.50	62.80	61.70	+0.80	+1.30%	36K	11/03
Sun Race	18.05	18.25	17.75	+0.20	+1.12%	154.92K	11/03
Basso	32.70	32.70	32.15	+0.25	+0.77%	216.35K	11/03
Anderson	22.35	22.60	21.80	+0.90	+4.20%	3.06M	11/03
Awea	27.05	27.20	27.05	+0.55	+2.08%	27.41K	11/03
Kaulin Mfg	11.65	11.85	11.65	+0.15	+1.30%	58.76K	11/03
CMP	23.95	24.00	23.20	+0.75	+3.23%	652.29K	11/03
Mobiletron	30.90	31.00	30.00	+1.05	+3.52%	102.51K	11/03
China Ecotek	50.40	50.60	50.10	+0.30	+0.60%	71.46K	11/03
Hota	53.30	53.80	52.90	+0.50	+0.95%	1.36M	11/03
Kung Long	123.00	123.50	122.50	0.00	0.00%	60.33K	11/03
Jenn Feng	18.00	18.15	18.00	-1.15	-6.01%	13.12K	11/03
Chiu Ting	17.20	17.75	16.25	+1.05	+6.50%	212.93K	11/03
Roundtop	22.85	22.95	22.15	+0.70	+3.16%	197.92K	11/03
Chang Type	25.20	25.20	24.55	+1.40	+5.88%	45.26K	11/03
Kinik	482.50	489.50	463.50	+12.50	+2.66%	3.23M	11/03
Syncmold Enterprise	87.50	88.50	85.40	+1.60	+1.86%	6.73M	11/03
Goodway	44.70	45.45	44.15	+0.50	+1.13%	28.52K	11/03
YGG	6.60	6.75	6.58	-0.71	-9.71%	3.94M	11/03
Airtac	1,035.00	1,040.00	976.00	+65.00	+6.70%	1.85M	11/03
CWCO	36.60	36.85	36.00	+0.75	+2.09%	493.14K	11/03
Sampo Corp	24.55	24.95	24.50	+0.55	+2.29%	1.32M	11/03
Walsin Lihwa	33.45	33.85	31.75	+1.95	+6.19%	35.04M	11/03
Huaeng	34.10	34.30	32.95	+1.25	+3.81%	4.48M	11/03
Ta Ya Electric	36.900	36.950	36.550	+0.600	+1.65%	2.49M	11/03
China Electric	13.40	13.45	12.80	+0.60	+4.69%	1.8M	11/03
Hong Tai Electric	34.15	34.40	33.70	+0.55	+1.64%	507.39K	11/03
Taiwan Sanyo	32.80	33.15	32.80	+0.05	+0.15%	19.27K	11/03
Dah San Electric	46.15	47.90	44.00	+2.15	+4.89%	482.99K	11/03
Evertop	26.200	26.500	25.400	-1.450	-5.24%	3.45M	11/03
Jung Shing Wire	15.05	15.20	15.00	+0.20	+1.35%	73.98K	11/03
Hold-Key	42.00	42.30	41.50	+0.90	+2.19%	635.26K	11/03
Airmate Cayman	10.65	10.70	10.65	-0.05	-0.47%	23.33K	11/03
Cenra	33.90	34.00	33.65	+0.10	+0.30%	180.95K	11/03
Namchow Chemical	36.15	36.25	35.85	-0.05	-0.14%	565.5K	11/03
Grape King Bio	121.50	122.00	121.00	0.00	0.00%	99.07K	11/03
Sesoda	35.45	36.20	35.20	-0.75	-2.07%	2.67M	11/03
FUCC	16.90	17.05	16.85	+0.05	+0.30%	249.71K	11/03
OUCC	13.50	13.70	13.20	-0.30	-2.17%	3.84M	11/03
Everlight Chemical	27.75	28.00	26.10	+2.10	+8.19%	20.35M	11/03
Sinon	47.15	47.30	46.65	+0.05	+0.11%	1.02M	11/03
CCW	46.20	46.50	45.00	+1.20	+2.67%	311.32K	11/03
Ho Tung	9.88	9.93	9.65	+0.23	+2.38%	4.82M	11/03
Eternal Materials	63.80	64.10	59.00	+5.50	+9.43%	20.11M	11/03
CMFC	7.41	7.43	7.23	0.00	0.00%	5.9M	11/03
SCPC	63.50	64.90	62.80	+0.50	+0.79%	486.42K	11/03
Sunko	16.95	16.95	16.20	+0.90	+5.61%	998.56K	11/03
Taiwan Fertilizer	46.90	47.30	46.70	+0.05	+0.11%	1.22M	11/03
CSCC	69.70	70.00	68.60	+1.10	+1.60%	336.93K	11/03
YJE	27.10	27.80	26.90	+0.15	+0.56%	98.35K	11/03
Y.C.P.	76.30	76.60	76.30	+0.70	+0.93%	7.14K	11/03
Chung Hwa Chemical	50.30	50.70	46.50	+3.90	+8.41%	7.72M	11/03
Farcent	53.50	53.60	53.00	+0.30	+0.56%	35.42K	11/03
Maywufa	21.95	22.05	21.75	+0.10	+0.46%	44.55K	11/03
Mao Bao	26.45	26.55	26.30	+0.20	+0.76%	115.5K	11/03
ApexBio	29.40	29.55	29.00	+0.50	+1.73%	105.06K	11/03
Sinphar	31.10	31.45	30.70	+0.55	+1.80%	400.8K	11/03
Evermore Chemical	20.90	20.90	19.10	+1.90	+10.00%	1.71M	11/03
JHT	132.50	133.50	127.50	+4.00	+3.11%	523.79K	11/03
Taiyen	31.65	31.75	31.60	+0.05	+0.16%	52.84K	11/03
CCSB	30.00	31.70	30.00	+0.50	+1.69%	596.42K	11/03
Shiny Chemical	146.50	147.50	141.00	+6.50	+4.64%	803.89K	11/03
MBI	42.75	42.75	42.35	+0.75	+1.79%	49.88K	11/03
SVBI	67.60	68.60	67.40	+0.10	+0.15%	178.14K	11/03
SPT	21.50	21.80	21.00	+0.35	+1.65%	854.3K	11/03
TGI	57.20	57.20	53.30	+5.20	+10.00%	12.8M	11/03
Better Life	10.45	10.50	10.30	+0.05	+0.48%	97.32K	11/03
Champion	8.75	8.85	8.74	-0.07	-0.79%	541.6K	11/03
Run Long	30.95	31.15	29.60	+1.75	+5.99%	1.95M	11/03
HCG	17.85	17.95	17.65	+0.10	+0.56%	703.81K	11/03
Sanitar	38.90	38.90	38.50	+0.10	+0.26%	24.64K	11/03
Shihlin Paper	51.20	51.40	51.00	+0.40	+0.79%	126.8K	11/03
Cheng Loong	17.65	17.75	17.55	+0.15	+0.86%	1.45M	11/03
Chung Hwa Pulp	11.95	12.00	11.85	+0.15	+1.27%	1.57M	11/03
Baolong International	11.40	11.55	11.30	+0.05	+0.44%	85.89K	11/03
YFY	24.45	24.75	24.35	+0.05	+0.20%	557.71K	11/03
LCP	9.43	9.51	9.26	+0.27	+2.95%	2.02M	11/03
China Steel	19.50	19.65	19.20	+0.30	+1.56%	32.46M	11/03
Tung Ho Steel	83.40	84.00	81.80	+1.80	+2.21%	5.74M	11/03
Yieh Hsing	7.930	8.150	7.760	+0.080	+1.02%	387.19K	11/03
Kao Hsiung Chang	29.00	29.00	28.45	+0.55	+1.93%	8.18K	11/03
First Copper Tech	44.25	44.30	43.30	+1.30	+3.03%	1.67M	11/03
Chun Yuan Steel	22.95	23.20	22.70	+0.40	+1.77%	1.68M	11/03
Chun Yu	15.65	15.75	15.50	+0.10	+0.64%	39.55K	11/03
CSSC	44.35	44.50	44.15	+0.10	+0.23%	270.88K	11/03
Chung Hung Steel	17.85	18.00	17.35	+0.50	+2.88%	5.94M	11/03
Feng Hsin	69.80	70.20	67.70	+2.00	+2.95%	735.91K	11/03
Quintain Steel	9.90	10.20	9.90	-0.10	-1.00%	1.51M	11/03
Mayer Steel	23.95	24.10	23.80	+0.25	+1.05%	282.5K	11/03
Tycoons	9.150	9.160	8.880	+0.310	+3.51%	1.28M	11/03
Yieh Phui	14.75	14.85	14.65	0.00	0.00%	1.42M	11/03
Chih Lien	15.10	15.20	15.00	+0.25	+1.68%	5.13K	11/03
Ta Chen	37.15	37.20	36.40	+0.70	+1.92%	12.96M	11/03
Sheng Yu Steel	21.00	21.20	20.85	+0.25	+1.20%	151.69K	11/03
Froch Enterprise	15.75	16.00	15.45	+0.30	+1.94%	533.48K	11/03
Hsin Kuang Steel	39.15	39.15	37.45	+2.00	+5.38%	1.6M	11/03
Sinkang	15.50	15.60	15.35	+0.30	+1.97%	251.58K	11/03
Chia Ta World	15.90	16.20	15.90	0.00	0.00%	134.19K	11/03
Yeun Chyang	20.00	20.20	19.65	+0.45	+2.30%	708.13K	11/03
Hai Kwang	15.05	15.45	14.90	+0.10	+0.67%	594.24K	11/03
Hiwin	238.00	240.50	231.00	+6.00	+2.59%	4.83M	11/03
King Slide	3,355.00	3,365.00	3,060.00	+295.00	+9.64%	695.34K	11/03
SSM	20.55	20.55	20.25	+0.50	+2.49%	263.28K	11/03
Nan Kang Tire	33.05	33.50	32.90	-0.45	-1.34%	2.28M	11/03
Federal Corp	19.10	19.25	18.50	+0.65	+3.52%	697.74K	11/03
TSRC	20.25	20.55	20.00	-0.35	-1.70%	8.43M	11/03
International CSRC Investment Holdings	12.25	12.35	12.00	-0.20	-1.61%	5.27M	11/03
Cheng Shin Rubber	28.50	28.65	28.10	+0.30	+1.06%	10.72M	11/03
Kenda Rubber	18.90	19.05	18.80	-0.10	-0.53%	629.18K	11/03
FRG	25.05	25.30	24.90	+0.20	+0.80%	334.36K	11/03
Nantex	25.00	25.40	24.35	+0.65	+2.67%	872.95K	11/03
Hwa Fong Taiwan	14.85	15.00	14.70	+0.05	+0.34%	68.14K	11/03
HYC	88.70	89.10	88.20	+0.30	+0.34%	59.03K	11/03
Lu Hai Holding	22.70	22.95	22.60	-0.10	-0.44%	273.56K	11/03
Yulon Motor	28.55	28.80	28.00	+0.55	+1.96%	2.73M	11/03
China Motor	56.80	57.40	54.70	+3.00	+5.58%	1.67M	11/03
SYM	59.40	59.80	59.10	-0.30	-0.50%	559.02K	11/03
Hotai Motor	509.00	514.00	499.00	+8.00	+1.60%	555.01K	11/03
CSBC	21.35	21.40	20.40	+0.85	+4.15%	3.61M	11/03
YNM	50.50	51.30	50.40	+0.20	+0.40%	46.08K	11/03
IRF	92.60	93.50	90.50	+2.60	+2.89%	200.74K	11/03
CBU	83.70	87.60	83.10	-1.80	-2.11%	552.21K	11/03
Lite-On Tech	159.00	161.00	157.50	+4.00	+2.58%	12.13M	11/03
Rectron	18.90	18.90	17.80	+1.70	+9.88%	1.93M	11/03
UMC Corp	62.20	62.80	61.30	+1.80	+2.98%	56.07M	11/03
MII	14.60	14.60	13.55	+1.30	+9.77%	5.59M	11/03
Delta Electronics	1,400.00	1,415.00	1,325.00	+110.00	+8.53%	14.53M	11/03
Kinpo	24.00	24.15	23.50	+0.60	+2.56%	14.37M	11/03
Compeq	204.00	209.00	197.50	+13.00	+6.81%	55.65M	11/03
Microelectronics Tech	17.55	17.85	17.50	-0.35	-1.96%	393.67K	11/03
WUS	94.90	96.00	93.40	+2.60	+2.82%	3.15M	11/03
Hon Hai Precision	219.00	220.00	212.50	+9.50	+4.53%	54.7M	11/03
CMC Magnetics	11.300	11.450	10.750	+0.700	+6.60%	15.46M	11/03
Compal	32.35	32.60	31.80	+0.60	+1.89%	38.75M	11/03
Yageo	264.50	267.50	263.00	+6.00	+2.32%	18.75M	11/03
Pan-International	46.20	46.35	44.85	+2.05	+4.64%	2.45M	11/03
Orient Semiconductor	54.70	54.70	50.30	+4.95	+9.95%	12.45M	11/03
Taiwan Semiconductor	1,940.00	1,950.00	1,875.00	+90.00	+4.86%	38.85M	11/03
Elitegroup	24.60	24.75	23.60	+1.55	+6.72%	3.08M	11/03
D-Link	15.50	15.90	15.45	-0.20	-1.27%	3.69M	11/03
Taiwan Mask	48.80	48.80	43.00	+4.40	+9.91%	4.21M	11/03
Taiwan Asia Semiconductor	25.65	25.70	24.80	+1.00	+4.06%	1.92M	11/03
Winbond	114.00	115.00	107.50	+8.50	+8.06%	182.02M	11/03
Accton	1,485.00	1,515.00	1,465.00	+50.00	+3.48%	4.13M	11/03
Synnex	68.60	70.70	68.40	-0.40	-0.58%	5.15M	11/03
Ritek	13.550	13.800	12.850	+0.650	+5.04%	7.04M	11/03
SDI	84.90	84.90	82.10	+3.40	+4.17%	1.17M	11/03
Qisda	23.80	23.90	23.40	+0.80	+3.48%	8.64M	11/03
Acer	27.60	28.20	26.80	+1.00	+3.76%	55.41M	11/03
Foxconn	54.40	54.50	53.20	+1.60	+3.03%	3.7M	11/03
Chin-Poon	42.35	44.15	42.20	+0.10	+0.24%	16.56M	11/03
Inventec	43.00	43.75	42.30	+2.10	+5.13%	26.85M	11/03
Asustek	584.00	584.00	556.00	+53.00	+9.98%	10.07M	11/03
Solomon Tech	119.50	120.00	116.50	+3.50	+3.02%	734.52K	11/03
Chroma	1,495.00	1,495.00	1,445.00	+135.00	+9.93%	1.75M	11/03
Clevo	38.40	39.00	37.95	+0.70	+1.86%	523.81K	11/03
KYE Systems	34.85	34.85	33.20	+2.45	+7.56%	2.84M	11/03
Unitech Printed Circuit Board	69.20	69.40	65.30	+6.10	+9.67%	15.82M	11/03
Gold Circuit	898.00	898.00	865.00	+81.00	+9.91%	9.95M	11/03
LPI	27.35	27.60	26.65	+1.35	+5.19%	7.01M	11/03
Tatung	33.20	33.35	33.00	+0.40	+1.22%	9.06M	11/03
Ability Enterprise	72.40	72.60	71.70	+1.70	+2.40%	2.8M	11/03
Kaimei Electronic	81.60	82.70	81.50	+1.30	+1.62%	757.66K	11/03
Gigabyte Tech	232.00	233.50	223.00	+11.00	+4.98%	7.12M	11/03
MSI	94.50	96.00	93.00	+1.70	+1.83%	5.48M	11/03
Realtek	474.00	477.50	459.00	+14.00	+3.04%	4.15M	11/03
Avision	6.00	6.01	6.00	-0.03	-0.50%	564.32K	11/03
QCI	289.00	290.00	283.00	+6.50	+2.30%	18.07M	11/03
Elite Material	2,450.00	2,520.00	2,375.00	+75.00	+3.16%	4.8M	11/03
Chicony Electronics	125.00	125.00	117.00	+1.00	+0.81%	9.55M	11/03
VIA Tech	49.05	49.05	45.20	+4.45	+9.98%	4.41M	11/03
Everspring	9.80	9.89	9.67	+0.13	+1.34%	357.84K	11/03
Cheng Uei	36.85	37.00	36.25	+0.45	+1.24%	993.97K	11/03
Everlight	61.90	62.30	59.70	+1.90	+3.17%	4.62M	11/03
ACL	346.00	353.50	342.50	+0.50	+0.14%	3.58M	11/03
DFI Inc	55.70	56.20	54.60	+0.60	+1.09%	206.44K	11/03
Biostar	24.35	24.35	22.70	+2.20	+9.93%	7.69M	11/03
Sunplus	21.40	21.50	20.60	+1.00	+4.90%	2.06M	11/03
Ichia	51.40	51.90	50.30	+1.45	+2.90%	3.25M	11/03
UIS	1,085.00	1,105.00	1,070.00	+45.00	+4.33%	2.36M	11/03
Shuttle	15.20	15.30	15.00	+0.25	+1.67%	2.97M	11/03
Gigastorage	34.15	34.95	32.50	+2.15	+6.72%	32.94M	11/03
AUO	16.65	16.85	15.85	+0.95	+6.05%	365.67M	11/03
CHT	135.50	137.00	135.00	+0.50	+0.37%	9.96M	11/03
UMEC	48.40	49.45	46.45	+2.20	+4.76%	3.16M	11/03
Unitech Computer	43.40	43.55	42.90	+2.50	+6.11%	842.46K	11/03
Cx Tech	27.20	27.20	25.75	+1.50	+5.84%	187.77K	11/03
AVerMedia	35.60	35.70	35.00	+0.90	+2.59%	390.99K	11/03
Hitron Tech	29.50	29.95	29.00	+0.95	+3.33%	1.65M	11/03
Zippy	51.20	51.50	50.50	+0.70	+1.39%	204.27K	11/03
Sunonwealth	140.50	140.50	129.50	+12.50	+9.77%	4.73M	11/03
Good Will	48.35	48.65	47.35	+0.95	+2.00%	108.98K	11/03
Lung Hwa	32.00	33.30	31.35	-0.70	-2.14%	74.01K	11/03
Chaintech	28.25	28.25	27.90	+2.55	+9.92%	525.84K	11/03
Tyntek	28.10	28.10	26.40	+2.55	+9.98%	13.04M	11/03
Mercuries Data	24.40	24.55	23.95	+0.20	+0.83%	1.26M	11/03
Thinking Electronic	161.50	164.50	160.50	-4.00	-2.42%	1.28M	11/03
TKE	22.90	22.90	22.70	+0.15	+0.66%	61.75K	11/03
Lien Chang	12.40	12.55	12.25	+0.30	+2.48%	1.09M	11/03
Huxen	46.45	46.45	46.05	+0.25	+0.54%	45.99K	11/03
Mospec	29.70	29.95	29.50	+0.05	+0.17%	28.08K	11/03
Weltrend	55.80	57.60	53.70	+2.70	+5.08%	3.37M	11/03
Merry Electronics	81.80	82.20	80.40	+2.00	+2.51%	1.44M	11/03
Space Shuttle	14.65	14.75	14.30	+0.10	+0.69%	210.75K	11/03
GTK	87.80	89.40	82.50	+5.90	+7.20%	4.48M	11/03
Jean	19.70	19.70	18.40	+1.65	+9.14%	2.96M	11/03
AboCom	12.95	13.15	12.65	0.00	0.00%	661.77K	11/03
Ennostar	39.70	40.25	38.00	+2.20	+5.87%	11.33M	11/03
King Yuan	306.00	307.00	297.00	+13.00	+4.44%	23.54M	11/03
Senao	29.45	29.50	29.25	+0.05	+0.17%	125.7K	11/03
Transcend Info	229.00	232.50	222.00	+9.00	+4.09%	9.98M	11/03
Syscom Computer	53.90	54.30	51.40	+3.10	+6.10%	916.99K	11/03
MediaTek	1,765.00	1,780.00	1,720.00	+60.00	+3.52%	6.11M	11/03
Phihong	28.65	28.85	27.65	+1.35	+4.95%	2.18M	11/03
Elan Micro	141.00	141.00	133.50	+8.00	+6.01%	8M	11/03
Audix	65.90	66.00	65.60	+0.90	+1.38%	51.35K	11/03
Gem Terminal	23.85	24.65	23.55	-0.55	-2.25%	1.15M	11/03
K Laser	15.35	15.60	15.15	-0.15	-0.97%	1.09M	11/03
LineTek	23.00	23.10	22.70	+0.45	+2.00%	184.5K	11/03
Mirle Auto	69.20	69.40	67.50	+1.90	+2.82%	1.88M	11/03
Leadtek	55.00	55.00	50.50	+5.00	+10.00%	683.76K	11/03
Cosmo Electronics	46.65	47.40	45.75	+0.55	+1.19%	278.58K	11/03
C Sun	368.00	380.00	360.00	+13.00	+3.66%	1.15M	11/03
Fortune Info	35.75	35.75	33.05	+3.25	+10.00%	1.16M	11/03
Ares Intl	52.90	53.60	50.60	+3.55	+7.19%	942.21K	11/03
Lelon Electronics	107.50	108.50	107.00	+2.00	+1.90%	1.36M	11/03
Catcher Tech	182.00	184.50	182.00	-0.50	-0.27%	2.07M	11/03
G-Shank	79.70	81.10	76.00	+4.70	+6.27%	1.7M	11/03
Meiloon	24.50	24.55	23.85	+0.85	+3.59%	334.32K	11/03
Pan Jit	91.80	91.80	84.50	+8.30	+9.94%	17.8M	11/03
UIC	16.40	16.50	16.30	+0.30	+1.86%	68.71K	11/03
Excel Cell	21.20	21.30	20.55	+0.30	+1.44%	190.35K	11/03
Siward Crystal	27.65	27.90	26.70	+1.30	+4.93%	682.2K	11/03
Zinwell	55.30	55.30	51.50	+5.00	+9.94%	81M	11/03
I-Chiun	140.50	141.00	130.50	+12.00	+9.34%	10.14M	11/03
Hanpin	47.50	47.55	46.35	+1.10	+2.37%	160.67K	11/03
Amtran Tech	37.45	38.90	37.25	+2.05	+5.79%	12.87M	11/03
WTC	131.00	131.50	128.50	+4.00	+3.15%	4.37M	11/03
Ampoc	105.50	106.50	104.00	+2.50	+2.43%	563.89K	11/03
Infortrend	30.10	31.00	29.95	-0.05	-0.17%	3.64M	11/03
E-Lead	43.35	43.40	42.30	+1.45	+3.46%	104.32K	11/03
HTC Corp	43.75	44.75	42.55	+2.35	+5.68%	12.33M	11/03
Goldsun Building	37.20	37.45	37.20	+0.05	+0.13%	1.71M	11/03
Kuo Yang	18.70	18.80	18.45	+0.25	+1.35%	198.84K	11/03
Pacific Construction	8.97	8.99	8.80	+0.20	+2.28%	225.39K	11/03
Chainqui	14.15	14.30	13.90	+0.25	+1.80%	78.24K	11/03
Prince Housing	8.20	8.22	8.13	+0.07	+0.86%	944.87K	11/03
Long Bon	13.95	14.10	13.80	+0.20	+1.45%	148.37K	11/03
BES Engineering	15.75	15.90	15.25	+0.10	+0.64%	18.37M	11/03
New Asia Construction	14.20	14.35	14.15	-0.05	-0.35%	282.31K	11/03
Kindom Construction	32.75	32.85	32.00	+0.70	+2.18%	1.91M	11/03
Kings Town	40.25	40.25	39.80	+0.40	+1.00%	54.58K	11/03
Hung Ching	29.85	30.05	29.75	+0.05	+0.17%	173.84K	11/03
Crowell	27.00	27.00	26.65	+0.05	+0.19%	1.73M	11/03
Delpha Construction	25.45	25.60	25.30	-0.05	-0.20%	411.15K	11/03
Hung Sheng Construction	20.30	20.30	19.90	+0.25	+1.25%	679.14K	11/03
Da-Cin Construction	72.20	72.50	71.10	+0.90	+1.26%	168.47K	11/03
Hong Pu Real Estate Development	22.70	22.85	22.60	+0.05	+0.22%	186.26K	11/03
We & Win	10.35	10.40	10.10	+0.25	+2.48%	862.22K	11/03
Kee Tai Properties	10.40	10.50	10.40	+0.05	+0.48%	193.86K	11/03
Sakura Development	48.60	50.50	48.00	-0.40	-0.82%	1.8M	11/03
Highwealth	37.00	37.15	36.30	+1.00	+2.78%	3.04M	11/03
Hwang Chang	74.00	76.80	71.10	-1.90	-2.50%	11.43M	11/03
Huang Hsiang	37.85	38.00	36.75	+1.15	+3.13%	399.04K	11/03
Kedge Construction	84.40	85.00	84.10	+0.30	+0.36%	96.42K	11/03
Radium Life Tech	11.10	11.35	11.00	-0.30	-2.63%	7.66M	11/03
Huaku	116.00	116.00	112.50	+3.00	+2.65%	1.57M	11/03
Ruentex E&C	168.50	171.00	165.00	+3.50	+2.12%	254.84K	11/03
FSC	6.53	6.65	6.30	+0.08	+1.24%	4.33M	11/03
EMC Taiwan	210.00	212.00	204.00	+4.50	+2.19%	18.39M	11/03
SNC	34.45	34.50	33.15	+1.30	+3.92%	17.12M	11/03
U-Ming	61.70	62.10	60.60	+0.80	+1.31%	3.36M	11/03
EITC	55.30	55.50	54.90	+0.70	+1.28%	301.18K	11/03
Kerry TJ	31.45	31.65	31.35	+0.10	+0.32%	173.48K	11/03
YMTC	60.90	61.50	60.30	+0.90	+1.50%	29.8M	11/03
China Airlines	19.00	19.15	18.50	+0.65	+3.54%	48.07M	11/03
TSI	15.00	15.10	14.70	+0.55	+3.81%	797.77K	11/03
CCTC	25.85	25.90	25.45	+0.15	+0.58%	738.2K	11/03
EMIC	21.10	21.20	20.70	+0.45	+2.18%	903.32K	11/03
Wan Hai	79.80	80.40	78.80	+0.60	+0.76%	17.82M	11/03
Shan-Loong	19.40	19.40	19.40	-2.15	-9.98%	689.91K	11/03
Taiwanline	32.80	32.85	31.70	+0.90	+2.82%	2.39M	11/03
Eva Airways	33.90	34.25	32.95	+1.30	+3.99%	53.32M	11/03
Wisdom	68.50	69.00	67.70	+0.30	+0.44%	1.56M	11/03
Pelican	24.05	24.50	23.90	+0.15	+0.63%	50.45K	11/03
Wan Hwa	10.90	10.95	10.85	+0.10	+0.93%	102.48K	11/03
Hotel Garden	11.70	12.25	11.55	+0.30	+2.63%	48.55K	11/03
AMBH	43.85	43.95	43.00	+1.35	+3.18%	129.55K	11/03
Leofoo	16.20	16.25	16.10	+0.20	+1.25%	150.78K	11/03
First Hotel	12.65	12.75	12.55	+0.10	+0.80%	196.92K	11/03
Formosa Hotel	185.00	187.50	185.00	-0.50	-0.27%	122.41K	11/03
FGH	16.40	16.45	16.25	+0.05	+0.31%	18.37K	11/03
Chateau	23.95	23.95	23.55	+0.50	+2.13%	40.4K	11/03
Gourmet Master	74.80	76.40	72.50	+2.60	+3.60%	1.23M	11/03
Wowprime	230.50	231.00	228.50	+1.50	+0.66%	745.52K	11/03
Liontravel	176.50	177.50	173.00	+3.50	+2.02%	983.85K	11/03
Chang Hwa Bank	20.70	20.85	20.50	+0.25	+1.22%	14.8M	11/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.75	20.85	20.40	+0.45	+2.22%	12.04M	11/03
Union Insurance Co	30.75	31.85	30.05	+0.80	+2.67%	226.05K	11/03
CBF	17.10	17.25	16.90	+0.20	+1.18%	1.5M	11/03
TFMI	48.50	48.75	48.30	+0.50	+1.04%	189.41K	11/03
TBB	15.20	15.35	15.10	+0.15	+1.00%	21.62M	11/03
Bank of Kaohsiung	12.30	12.40	12.25	0.00	0.00%	1.65M	11/03
UBOT	20.00	20.20	19.85	+0.20	+1.01%	1.47M	11/03
FEIB	12.40	12.50	12.30	+0.10	+0.81%	6.04M	11/03
EnTie Bank	13.10	13.30	13.10	+0.05	+0.38%	60.91K	11/03
SK Insurance	118.50	120.00	115.50	+3.00	+2.60%	452.18K	11/03
Central Reinsurance	29.05	29.25	28.00	+2.15	+7.99%	7.27M	11/03
First Insurance Co	27.70	27.80	26.90	+1.00	+3.75%	1.31M	11/03
President Securities	30.60	30.85	30.00	+0.90	+3.03%	6.58M	11/03
Mercuries Life	7.97	8.10	7.97	-0.02	-0.25%	15.6M	11/03
HNFHC	34.20	34.85	34.05	-0.05	-0.15%	10.53M	11/03
Fubon Financial	89.20	90.10	87.80	+0.90	+1.02%	14.72M	11/03
Cathay Holdings	71.80	72.80	71.20	+0.70	+0.98%	10.36M	11/03
KGI Financial Holding	20.15	20.35	19.95	+0.25	+1.26%	24.93M	11/03
E.S.F.H	33.30	34.00	33.30	-0.10	-0.30%	23.39M	11/03
Yuanta Group	44.35	44.70	43.85	+0.50	+1.14%	14.22M	11/03
Mega FHC	39.30	39.40	39.00	+0.25	+0.64%	12.32M	11/03
TS Financial Holding	24.35	24.75	24.20	+0.05	+0.21%	44.48M	11/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.25	16.30	15.95	+0.30	+1.88%	3.05M	11/03
SinoPac Holdings	31.75	32.20	31.30	+0.45	+1.44%	18.18M	11/03
CTBC	51.20	51.90	50.80	0.00	0.00%	26.47M	11/03
FFHC	29.15	29.40	28.90	+0.15	+0.52%	15.44M	11/03
Shin Shin	24.45	25.00	23.85	+0.25	+1.03%	30.14K	11/03
FEDS	23.10	23.25	22.65	+0.05	+0.22%	3.26M	11/03
Pan Overseas	17.35	17.50	17.35	-0.15	-0.86%	57.55K	11/03
Mercuries	15.70	15.80	15.55	+0.10	+0.64%	486.55K	11/03
Collins	12.95	12.95	12.65	+0.55	+4.44%	333.48K	11/03
Test Rite	20.05	20.15	20.05	+0.05	+0.25%	35.22K	11/03
Tonlin	21.30	21.45	21.30	+0.50	+2.40%	13.05K	11/03
Les Enphants	5.22	5.22	5.15	+0.07	+1.36%	35.27K	11/03
PCSC	216.50	217.50	216.00	-1.00	-0.46%	2.45M	11/03
Taiwan Tea	12.40	12.50	12.30	+0.05	+0.40%	1.15M	11/03
Ruentex Industries	51.70	52.00	51.60	0.00	0.00%	1.58M	11/03
Sino Horizon	19.50	19.75	18.65	+0.85	+4.56%	124.76K	11/03
TOPBI	7.02	7.09	7.00	+0.02	+0.29%	209.13K	11/03
Ahoku Electronic	20.80	20.90	20.45	+0.35	+1.71%	213.81K	11/03
KS Terminals	50.50	50.50	49.35	+1.10	+2.23%	380.46K	11/03
NAFCO Corp	112.50	113.50	110.00	+3.50	+3.21%	356.71K	11/03
Getac Tech	132.00	135.00	127.50	+3.00	+2.33%	9.94M	11/03
ESMT	159.50	159.50	150.50	+14.50	+10.00%	19.48M	11/03
LARGAN	2,390.00	2,400.00	2,345.00	+90.00	+3.91%	932.96K	11/03
Wah Lee	125.50	126.50	123.00	+2.50	+2.03%	1.12M	11/03
Ji-Haw Industrial	12.50	12.75	12.15	+0.30	+2.46%	646.15K	11/03
Chenming Mold	94.00	94.40	91.40	+3.00	+3.30%	2.26M	11/03
ITE Tech	119.00	119.50	118.00	+1.00	+0.85%	1.04M	11/03
FSP	51.70	52.00	50.70	+1.00	+1.97%	310K	11/03
Episil-Precision	59.00	59.30	56.70	+3.30	+5.92%	1.34M	11/03
AVC	1,860.00	1,860.00	1,740.00	+165.00	+9.73%	5.42M	11/03
Lung Ming Green Energy Tech Engineering	12.05	12.15	12.05	0.00	0.00%	10.01K	11/03
Asia Optical	132.50	133.00	128.00	+6.00	+4.74%	2.18M	11/03
IEI	62.00	62.80	61.20	+0.80	+1.31%	633.87K	11/03
Sinbon	231.50	234.50	224.00	+5.50	+2.43%	980.32K	11/03
Action Electronics	10.400	10.450	10.150	+0.300	+2.97%	785.83K	11/03
Loop Telecom	61.20	61.20	59.30	+2.70	+4.62%	718.29K	11/03
Holystone	106.50	107.50	106.00	+1.50	+1.43%	1.11M	11/03
Billion Electric	22.00	22.10	21.55	+0.40	+1.85%	258.48K	11/03
Zenitron	50.10	51.00	48.85	+1.25	+2.56%	4.73M	11/03
Zero One Tech	115.00	115.50	112.00	+3.00	+2.68%	1.05M	11/03
TRI	253.00	256.00	246.00	+8.00	+3.27%	9.18M	11/03
Bright Led	20.00	20.45	19.30	+0.85	+4.44%	574.63K	11/03
Compucase	63.40	64.60	63.40	-0.50	-0.78%	800.21K	11/03
Weikeng	30.00	30.20	29.30	+0.60	+2.04%	1.34M	11/03
Novatek Micro	388.50	388.50	380.00	+4.00	+1.04%	3.25M	11/03
Faraday Tech	154.00	154.50	147.00	+8.00	+5.48%	2.42M	11/03
WT Microelectronics	231.50	236.50	223.50	+9.50	+4.28%	18.94M	11/03
Unimicron Tech	466.00	466.00	445.00	+42.00	+9.91%	15.14M	11/03
EDT	22.75	22.80	22.20	+0.60	+2.71%	177.45K	11/03
Global View	40.40	40.70	39.80	+0.90	+2.28%	310.82K	11/03
ALi	23.70	23.85	23.00	+1.35	+6.04%	654.5K	11/03
TXC	93.90	94.30	92.40	+2.10	+2.29%	3.15M	11/03
Tripod Tech	357.50	369.00	355.00	-4.00	-1.11%	5.36M	11/03
TWM	106.00	107.50	106.00	-0.50	-0.47%	6.5M	11/03
AOPEN	47.60	47.60	45.35	+2.80	+6.25%	203.04K	11/03
Edimax Tech	16.10	16.10	15.75	+0.40	+2.55%	657.31K	11/03
EDOM Tech	37.25	37.80	36.80	+0.95	+2.62%	3.2M	11/03
Hannstar Touch	13.50	13.80	12.50	+0.50	+3.85%	19.15M	11/03
U-Tech Media	13.00	13.00	12.50	+0.50	+4.00%	539.81K	11/03
Apex S&E	11.50	11.50	11.35	+0.15	+1.32%	372.77K	11/03
LIWANLI	59.80	59.80	59.80	+5.40	+9.93%	597.79K	11/03
Spirox	60.00	61.00	59.70	+1.00	+1.69%	249.13K	11/03
Fu Hua Innovation	15.75	16.00	15.65	-0.50	-3.08%	4.1M	11/03
Promise Tech	15.50	15.80	15.00	+0.60	+4.03%	201.15K	11/03
LEI	9.38	9.62	9.32	-0.06	-0.64%	947.7K	11/03
Altek	38.10	38.20	37.45	+1.10	+2.97%	1.48M	11/03
Min Aik	29.85	29.95	28.95	+1.35	+4.74%	1.63M	11/03
CyberTAN	24.10	24.20	23.70	+0.50	+2.12%	2.32M	11/03
Nichidenbo	92.50	94.00	91.00	+1.50	+1.65%	1.87M	11/03
Davicom	23.45	23.75	22.50	+1.05	+4.69%	438.04K	11/03
104 Corp	224.50	225.00	224.00	+0.50	+0.22%	23.5K	11/03
GenMont Biotech	18.10	18.10	17.95	+0.05	+0.28%	107.62K	11/03
Ta Liang Tech	323.00	323.00	306.00	+29.00	+9.86%	6.04M	11/03
Kinsus Tech	290.50	296.50	284.00	+16.50	+6.02%	26.99M	11/03
Alltek Tech	36.45	37.00	35.05	+1.50	+4.29%	1.66M	11/03
Cheer Time	20.85	20.85	19.10	+1.30	+6.65%	304.31K	11/03
Wistron	133.00	134.00	131.00	+4.00	+3.10%	36.33M	11/03
Champion Micro	56.00	56.40	54.60	+1.90	+3.51%	232.53K	11/03
Powertech	22.65	22.85	22.00	+0.65	+2.95%	70.23K	11/03
Shenmao	106.00	107.50	104.00	+3.50	+3.41%	1.8M	11/03
Bestec Power	24.05	24.35	22.50	+1.25	+5.48%	265.73K	11/03
Silitech Tech	32.10	32.20	31.20	+0.85	+2.72%	364.3K	11/03
G.M.I	33.70	33.80	32.95	+1.50	+4.66%	631.9K	11/03
Taisol	58.90	59.50	56.40	+2.40	+4.25%	1.12M	11/03
Geo Vision	46.40	46.50	45.60	+1.35	+3.00%	261.06K	11/03
SZS	195.50	200.00	193.50	-2.00	-1.01%	4.13M	11/03
Alpha Networks	35.55	36.65	35.45	-0.45	-1.25%	23.24M	11/03
GSEO	422.50	424.00	414.00	+12.00	+2.92%	607.08K	11/03
Wha Yu	15.90	16.00	15.50	+0.40	+2.58%	388.53K	11/03
Tai Twun	16.95	17.10	16.75	+0.20	+1.19%	96.72K	11/03
GUC Corp	2,375.00	2,385.00	2,285.00	+130.00	+5.79%	1.73M	11/03
Elaser	272.50	272.50	256.50	+24.50	+9.88%	17.13M	11/03
Vivotek	99.40	99.50	99.30	+0.10	+0.10%	167.31K	11/03
Innolux	30.30	30.30	28.35	+2.75	+9.98%	1.13B	11/03
HiTi	8.36	8.40	8.08	+0.29	+3.59%	171.15K	11/03
Well Shin Tech	50.30	50.30	48.80	+0.95	+1.93%	159.69K	11/03
Young Optics	56.90	57.30	54.90	+2.30	+4.21%	449.45K	11/03
ASRock	210.00	210.50	207.50	-3.50	-1.64%	1.17M	11/03
Paragon Tech	20.45	20.75	20.30	+0.40	+2.00%	208.96K	11/03
Formosa Sumco	125.00	126.00	120.00	+6.50	+5.49%	1.6M	11/03
Lotes	1,690.00	1,710.00	1,600.00	+115.00	+7.30%	2.08M	11/03
Favite	129.00	138.00	127.00	-3.50	-2.64%	26.04M	11/03
FocalTech	44.15	44.50	43.15	+1.25	+2.91%	1.19M	11/03
Copartner	16.15	16.50	15.90	+0.30	+1.89%	1.42M	11/03
Jia Wei Lifestyle	30.500	30.800	30.500	+0.250	+0.83%	55.64K	11/03
United Renewable Energy	21.75	21.75	19.80	+1.95	+9.85%	19.19M	11/03
Scientech	371.50	379.00	352.00	+24.50	+7.06%	2.21M	11/03
Leadtrend	48.70	49.00	47.35	+1.65	+3.51%	85.07K	11/03
Edison Opto	18.20	18.20	17.10	+1.10	+6.43%	552.22K	11/03
Logah	12.70	13.00	12.40	+0.40	+3.25%	25.93K	11/03
Arcadyan Tech	204.50	205.50	197.50	+8.00	+4.07%	2.75M	11/03
ACES	60.40	60.80	59.50	+1.30	+2.20%	837.54K	11/03
Coxon	14.00	14.05	13.55	+0.55	+4.09%	236.95K	11/03
CyberPower	183.50	187.00	180.50	-3.50	-1.87%	513.72K	11/03
YFO	60.20	60.20	59.50	+1.60	+2.73%	519.15K	11/03
Taimide Tech	82.90	83.00	77.20	+7.40	+9.80%	36.99M	11/03
Jentech	3,485.00	3,545.00	3,375.00	-10.00	-0.29%	3.22M	11/03
BizLink	1,655.00	1,685.00	1,590.00	+90.00	+5.75%	3.69M	11/03
AVer	34.70	34.95	34.00	+1.20	+3.58%	114.25K	11/03
TPK	39.40	39.90	38.85	+0.75	+1.94%	1.06M	11/03
Nishoku	116.50	117.50	116.00	+1.00	+0.87%	41.69K	11/03
Danen Tech	18.90	19.10	18.45	+0.75	+4.13%	239.7K	11/03
AzureWave	56.10	57.50	55.90	-0.10	-0.18%	1.14M	11/03
WPG Holdings	72.80	74.20	70.90	+0.70	+0.97%	14.19M	11/03
CHC Corp	21.50	21.80	21.20	-1.10	-4.87%	5.56M	11/03
Zyxel Corp	32.35	32.65	32.20	+0.45	+1.41%	1.07M	11/03
Y.S.H.	53.40	53.90	53.30	-0.10	-0.19%	161.06K	11/03
MHC	82.90	83.20	81.10	+3.60	+4.54%	25.82M	11/03
Excelsior	76.50	77.10	76.40	-0.10	-0.13%	274.5K	11/03
Wellell	22.70	22.70	22.55	+0.30	+1.34%	88.92K	11/03
Phytohealth	13.45	13.50	13.40	+0.15	+1.13%	113.21K	11/03
SCI Pharmtech	55.00	55.40	54.10	+1.40	+2.61%	290.88K	11/03
Abnova	23.70	23.70	23.45	+0.20	+0.85%	100.52K	11/03
Chlitina	111.00	112.50	109.50	+1.50	+1.37%	386.56K	11/03
ADIM	17.75	18.10	17.70	-0.20	-1.11%	1.42M	11/03
CHC Healthcare	30.95	31.70	30.75	-0.10	-0.32%	759.95K	11/03
Yem Chio	13.30	13.40	13.25	-0.05	-0.37%	1.07M	11/03
Roo Hsing	10.60	10.65	10.15	+0.45	+4.43%	728.22K	11/03
Li Cheng	9.15	9.20	9.10	+0.05	+0.55%	61.99K	11/03
TongTai	32.05	32.15	30.55	+1.70	+5.60%	2.2M	11/03
Rechi	25.85	26.15	25.40	+0.40	+1.57%	1.35M	11/03
Topkey	161.50	162.50	160.00	0.00	0.00%	204.32K	11/03
Qualipoly	178.50	181.00	173.50	+8.50	+5.00%	1.84M	11/03
Bionime	61.10	62.00	60.80	-0.70	-1.13%	227.8K	11/03
Formosa Lab	52.30	53.70	51.70	+0.60	+1.16%	596.87K	11/03
San Fu	153.50	154.00	143.50	+13.50	+9.64%	1.66M	11/03
Far EasTone	91.60	91.80	90.90	+0.70	+0.77%	5.85M	11/03
Gemtek Tech	27.00	27.00	25.55	+1.60	+6.30%	4.17M	11/03
Primax	71.80	72.50	71.10	+1.20	+1.70%	3M	11/03
Parpro	60.00	60.70	58.40	+2.20	+3.81%	2.55M	11/03
NTC	88.70	91.90	86.10	+3.00	+3.50%	37.13M	11/03
Star Comgistic	20.75	20.95	20.75	-0.20	-0.95%	120.17K	11/03
Tainergy Tech	19.45	19.70	18.55	+1.20	+6.58%	2.28M	11/03
GLT	35.80	36.15	35.50	+0.05	+0.14%	195.36K	11/03
Pegatron	70.10	70.60	69.70	-0.20	-0.28%	5.24M	11/03
Chia Chang	37.90	38.00	37.55	+0.50	+1.34%	150.85K	11/03
Generalplus	45.00	45.80	44.80	-0.10	-0.22%	1.07M	11/03
Epileds Tech	25.85	26.95	25.00	+1.25	+5.08%	4.16M	11/03
ZDT	174.50	175.50	170.00	+6.50	+3.87%	11.19M	11/03
Cheng Mei Materials Technology	19.25	19.25	17.10	+1.75	+10.00%	34.16M	11/03
Calin Tech	30.10	30.10	28.70	+1.60	+5.61%	464.65K	11/03
F-PCL	166.00	166.00	155.00	+15.00	+9.93%	9.18M	11/03
X-Legend	100.00	103.00	97.30	+0.10	+0.10%	49.42K	11/03
Sinher	22.30	22.35	22.00	+0.15	+0.68%	181.79K	11/03
San Shing	56.20	56.20	56.00	+0.20	+0.36%	25.03K	11/03
CyberLink	63.40	63.90	63.20	+0.20	+0.32%	330.29K	11/03
Ko Ja Cayman	36.95	37.40	36.90	+0.15	+0.41%	81.32K	11/03
Eastech	93.10	93.50	92.00	+2.00	+2.20%	272.41K	11/03
Daxin	383.00	389.50	375.50	+12.00	+3.23%	783.1K	11/03
Eson	74.20	74.80	73.20	+1.20	+1.64%	720.33K	11/03
Asmedia	1,260.00	1,265.00	1,235.00	+40.00	+3.28%	1.14M	11/03
Jih Lin Tech	47.75	48.00	47.00	+0.55	+1.17%	117.02K	11/03
Sercomm	77.30	78.10	76.30	+0.30	+0.39%	2.33M	11/03
Topco Scientific	334.00	336.50	317.50	+18.00	+5.70%	704.07K	11/03
HSB	88.60	89.90	87.20	+3.10	+3.63%	3.01M	11/03
Sonix Tech	42.25	42.60	41.00	+1.25	+3.05%	662.05K	11/03
EverFocus	40.250	40.250	40.150	+3.650	+9.97%	579.27K	11/03
Chien Kuo	32.85	33.00	32.05	+1.00	+3.14%	319.89K	11/03
Long Da	32.85	32.85	32.30	+0.60	+1.86%	714.91K	11/03
KSECO	15.30	15.30	15.30	-1.65	-9.73%	4.67M	11/03
Farglory	65.60	65.70	64.50	+0.50	+0.77%	829.95K	11/03
Sweeten	25.30	25.50	25.00	+0.50	+2.02%	69.31K	11/03
Shining Building	8.94	8.95	8.84	+0.04	+0.45%	232.02K	11/03
Founding Construction	14.25	14.35	14.15	+0.10	+0.71%	223.63K	11/03
Chong Hong	76.00	76.10	74.60	+1.40	+1.88%	543.7K	11/03
Tong Ming	30.80	31.15	30.50	+0.35	+1.15%	17.2K	11/03
Farglory FTZ	51.40	51.90	51.00	+1.10	+2.19%	402.37K	11/03
Shih Wei	16.90	16.95	16.65	+0.30	+1.81%	2M	11/03
Phoenix Tours	51.00	51.30	50.70	+1.00	+2.00%	313.73K	11/03
Chailease	103.50	105.00	103.00	-0.50	-0.48%	4.28M	11/03
TCFHC	23.30	23.50	23.15	+0.20	+0.87%	7.82M	11/03
GORG	5.90	6.11	5.83	+0.08	+1.37%	457.47K	11/03
Capital Securities	28.35	28.65	27.75	+0.60	+2.16%	9.99M	11/03
APCB	15.65	15.95	15.55	-0.10	-0.63%	380.85K	11/03
Metaage	46.90	47.85	46.45	+1.20	+2.63%	950.77K	11/03
I-Sheng	46.80	47.00	46.40	+0.40	+0.86%	61.18K	11/03
Hannstar Display	9.170	9.170	8.680	+0.580	+6.75%	46.25M	11/03
In Win	69.80	70.40	69.30	+0.20	+0.29%	304.06K	11/03
Darwin Precision	13.35	13.50	12.75	+0.75	+5.95%	3.88M	11/03
General Plastic	23.65	23.75	23.30	+0.35	+1.50%	95.82K	11/03
GBE	24.90	25.10	23.60	+1.35	+5.73%	3.23M	11/03
FTC	24.00	24.00	23.70	+0.30	+1.27%	247.34K	11/03
L&K Engineering	532.00	534.00	523.00	+16.00	+3.10%	1.45M	11/03
Plotech	18.10	18.30	17.50	+0.30	+1.69%	1.81M	11/03
Cameo	9.68	9.80	9.50	+0.18	+1.89%	500.23K	11/03
Prime Electronic	19.10	19.40	17.95	+1.05	+5.82%	5.81M	11/03
Career Tech	16.30	16.50	16.00	+0.45	+2.84%	6.94M	11/03
King Core	44.90	46.00	44.15	+0.75	+1.70%	929.57K	11/03
Ledtech	11.60	11.70	11.35	+0.40	+3.57%	322.47K	11/03
Lang	43.05	43.20	42.10	+1.55	+3.73%	233.03K	11/03
ADLINK Tech	62.70	63.00	62.10	+0.50	+0.80%	279.5K	11/03
Harvatek	20.10	20.40	19.00	+1.25	+6.63%	1.32M	11/03
Radiant	97.80	97.90	95.10	+2.50	+2.62%	4.55M	11/03
Da-Li	45.80	46.15	45.00	+0.50	+1.10%	976.79K	11/03
Trade-Van	95.00	95.90	94.50	-0.20	-0.21%	42.01K	11/03
Dafeng TV	48.05	48.15	47.75	+0.30	+0.63%	77.15K	11/03
Promate	43.45	43.80	42.85	+0.70	+1.64%	557.18K	11/03
Global Brands Manufacture	98.00	101.00	96.00	+3.80	+4.03%	8.6M	11/03
Lumax	118.00	119.00	115.00	-6.00	-4.84%	1.57M	11/03
Marketech	286.00	286.00	274.50	+15.00	+5.54%	1.26M	11/03
JPC Connectivity	164.50	166.00	159.00	+7.50	+4.78%	5.71M	11/03
Ya Horng	52.60	52.80	52.40	+0.20	+0.38%	25.99K	11/03
Holtek	55.80	56.00	52.00	+4.00	+7.72%	3.89M	11/03
Chant Sincere	52.50	53.60	51.10	+1.60	+3.14%	716.19K	11/03
Flytech	102.50	105.50	102.00	+1.00	+0.99%	3.64M	11/03
Kinko Optical	53.40	53.60	52.40	+1.50	+2.89%	1.55M	11/03
ITEQ	133.50	138.00	129.00	+7.00	+5.53%	17.2M	11/03
Systex	112.50	112.50	109.50	+3.00	+2.74%	430.92K	11/03
Aurotek	109.50	113.50	107.00	+2.00	+1.86%	1.98M	11/03
DrayTek	25.95	25.95	25.55	+0.15	+0.58%	114.5K	11/03
PTTC	41.30	42.45	41.20	-0.15	-0.36%	177.41K	11/03
Para Light	8.73	8.88	8.58	+0.23	+2.71%	196.72K	11/03
CCI	172.00	175.00	169.50	+3.00	+1.78%	149.06K	11/03
Waffer Tech	50.80	50.80	49.30	+1.85	+3.78%	663.55K	11/03
Powertech Tech	215.50	220.00	215.50	+1.00	+0.47%	9.34M	11/03
ENE	32.85	33.00	32.40	+0.90	+2.82%	121.82K	11/03
Dynamic	152.00	156.00	149.00	+5.50	+3.75%	19.53M	11/03
Sigurd	131.50	133.00	129.00	+6.00	+4.78%	7.13M	11/03
Flexium	53.70	56.00	52.40	-1.00	-1.83%	5.45M	11/03
THEIL	151.00	155.00	149.50	+3.50	+2.37%	4.13M	11/03
ATEN	60.20	60.20	59.20	+1.80	+3.08%	65.79K	11/03
TSMT	100.00	100.50	96.50	+4.40	+4.60%	1.31M	11/03
E-Life Mall	60.60	60.60	59.60	+0.50	+0.83%	94.92K	11/03
AcBel	47.00	47.20	46.15	+1.90	+4.21%	10.59M	11/03
WNC Corp	163.50	168.50	158.00	+7.00	+4.47%	15.43M	11/03
Onano	30.45	30.65	29.85	+0.50	+1.67%	223.42K	11/03
Voltronic	820.00	825.00	817.00	+1.00	+0.12%	532.26K	11/03
Chicony Power	82.20	82.90	81.70	0.00	0.00%	1.94M	11/03
Ennoconn	276.50	277.50	271.50	+5.00	+1.84%	472.15K	11/03
Silergy	262.00	269.00	252.00	+9.50	+3.76%	6.17M	11/03
Nan Liu	39.50	39.55	38.65	+0.60	+1.54%	48.55K	11/03
FPCC	57.70	60.30	55.80	-3.70	-6.03%	49.28M	11/03
DEPO	135.50	137.50	133.00	+3.00	+2.26%	343.08K	11/03
TTCC	20.50	20.80	19.70	+1.10	+5.67%	2.07M	11/03
Sitronix	194.00	196.00	193.00	+1.00	+0.52%	534.96K	11/03
Topoint Tech	242.00	245.00	234.50	+14.50	+6.37%	11.47M	11/03
Thunder Tiger	143.50	143.50	139.00	+6.50	+4.74%	537.85K	11/03
Taiflex	116.50	116.50	109.00	+10.50	+9.91%	11.48M	11/03
N.P.C	470.50	470.50	444.50	+42.50	+9.93%	1.73M	11/03
Chang Wah	43.15	43.25	41.85	+1.65	+3.98%	2.28M	11/03
AV Tech	28.45	28.70	28.10	+0.95	+3.45%	168.93K	11/03
GMT	241.00	244.00	238.00	+9.00	+3.88%	502.25K	11/03
Arima	15.20	15.20	14.85	+0.35	+2.36%	9.79K	11/03
CviLux	87.40	89.50	86.90	-0.40	-0.46%	2.14M	11/03
Giantplus Tech	12.90	13.00	12.40	+0.50	+4.03%	2.37M	11/03
Walton	55.80	57.20	54.70	+2.20	+4.10%	13.25M	11/03
Supreme Electronics	85.40	85.40	80.60	+7.70	+9.91%	67.15M	11/03
Posiflex	177.50	179.00	174.50	+3.50	+2.01%	477.79K	11/03
FATC	66.60	67.40	62.60	+5.30	+8.65%	8.01M	11/03
ChipMOS	63.40	63.80	61.20	+3.60	+6.02%	15.6M	11/03
Darfon	28.65	28.95	28.10	+0.65	+2.32%	641.43K	11/03
Inventec Besta	13.35	13.40	13.10	+0.25	+1.91%	64.55K	11/03
Chenbro Micom	894.00	909.00	868.00	+7.00	+0.79%	5.39M	11/03
Taiwan PCB	36.45	37.15	35.75	+0.20	+0.55%	1.37M	11/03
BenQ Materials	20.25	20.30	19.35	+0.90	+4.65%	505.83K	11/03
Creative Sensor	51.60	52.20	50.90	+0.90	+1.78%	1.19M	11/03
APEC	101.00	103.00	100.50	+1.90	+1.92%	4.24M	11/03
Apacer	144.00	144.00	133.50	+13.00	+9.92%	18.57M	11/03
Ace Pillar	74.90	75.70	73.40	+2.00	+2.74%	205.35K	11/03
Paiho Shih	20.70	20.90	20.55	+0.15	+0.73%	331.75K	11/03
Kingcan	12.40	12.40	12.20	+0.20	+1.64%	28.59K	11/03
Cleanaway	31.55	31.60	30.70	+1.10	+3.61%	9.96M	11/03
Jinli	7.16	7.20	7.14	+0.02	+0.28%	221.53K	11/03
Taiwan Cogeneration	45.70	46.05	45.00	0.00	0.00%	1.15M	11/03
New Palace	18.95	19.20	18.80	+0.05	+0.26%	48.77K	11/03
Kaori Heat	834.00	838.00	775.00	+65.00	+8.45%	434.89K	11/03
Fulgent Sun	87.20	87.20	86.10	+1.30	+1.51%	934.68K	11/03
Tidehold	15.30	15.40	15.20	+0.15	+0.99%	213.89K	11/03
Pou Chen	30.05	30.25	29.50	+0.70	+2.38%	5.67M	11/03
GCM	20.50	20.70	20.45	-0.05	-0.24%	154.5K	11/03
Hsin Ba Ba	41.60	41.75	40.00	+1.65	+4.13%	165.68K	11/03
Ton Yi	18.35	18.65	18.30	-0.30	-1.61%	5.44M	11/03
Taipei Gas	30.45	30.65	29.20	-0.60	-1.93%	6M	11/03
Feng Tay	88.50	89.20	87.40	-0.30	-0.34%	3.02M	11/03
AIC	12.20	12.40	12.20	-0.10	-0.81%	166.22K	11/03
Merida Industry	70.00	70.40	68.60	+1.30	+1.89%	1.9M	11/03
Taiwan Secom	111.50	114.00	109.50	+7.00	+6.70%	3.13M	11/03
SSNG	49.70	49.70	49.70	-5.50	-9.96%	381.53K	11/03
KNH Enterprise	15.75	15.90	15.75	+0.10	+0.64%	384.44K	11/03
Giant	72.60	74.70	72.10	-1.20	-1.63%	3.1M	11/03
Taiwan Fu Hsing	45.30	45.50	45.05	+0.20	+0.44%	94.41K	11/03
SKS	40.85	41.00	40.75	-0.05	-0.12%	289.61K	11/03
Shin Hai Gas	50.70	50.80	47.95	-0.80	-1.55%	1.03M	11/03
TMI	67.30	67.80	67.00	+0.30	+0.45%	51.7K	11/03
Choice Development	10.60	10.65	10.60	+0.15	+1.44%	2K	11/03
China Hi-Ment	70.80	71.10	70.60	+0.20	+0.28%	63.37K	11/03
Hsin Kao Gas	41.60	41.60	41.60	-4.60	-9.96%	751.88K	11/03
CTCI	32.30	32.50	30.95	+1.20	+3.86%	7.91M	11/03
Globe Union	9.68	9.72	9.48	+0.27	+2.87%	458.48K	11/03
Ching Feng	19.00	19.40	18.70	+0.30	+1.60%	315.03K	11/03
National Petroleum	57.70	57.80	53.70	0.00	0.00%	544.11K	11/03
Taiwan Paiho	49.50	50.00	49.05	+0.05	+0.10%	2.46M	11/03
Taiwan Hon Chuan	122.50	123.00	120.50	-1.00	-0.81%	1.53M	11/03
Sinyi Realty	20.40	20.50	20.20	+0.20	+0.99%	245.06K	11/03
Taiwan Acceptance	76.10	76.60	75.30	-0.20	-0.26%	1.63M	11/03
NAK	116.50	116.50	114.00	+2.00	+1.75%	82.17K	11/03
Holiday	58.20	58.60	56.70	+1.90	+3.37%	219.06K	11/03
Shinih	16.35	16.55	16.30	+0.05	+0.31%	35.36K	11/03
Ruentex	27.95	28.30	27.85	+0.05	+0.18%	6.88M	11/03
SanFar	17.55	17.65	17.30	+0.35	+2.03%	373.39K	11/03
SDTI	35.10	35.80	34.20	+0.65	+1.89%	1.38M	11/03
CIAS	133.50	135.00	124.50	+10.00	+8.10%	2.92M	11/03
Tsang Yow	22.05	22.50	21.55	+0.55	+2.56%	112.87K	11/03
Nanya Tech	254.00	254.00	240.00	+23.00	+9.96%	90.32M	11/03
Chia Her	10.70	10.85	10.65	+0.15	+1.42%	431.7K	11/03
Zeng Hsing	94.10	95.00	94.00	+0.60	+0.64%	37.44K	11/03
Enlight	21.20	21.90	21.05	+0.10	+0.47%	60.75K	11/03
Fortune Oriental	16.20	16.60	16.00	-0.10	-0.61%	168.7K	11/03
I-Sunny	48.10	48.90	46.00	+2.40	+5.25%	1.35M	11/03
AIDC	51.40	51.60	50.70	+0.90	+1.78%	7.44M	11/03
Sunty	13.55	13.70	13.55	0.00	0.00%	21.21K	11/03
WinMate	146.50	147.50	144.50	+4.50	+3.17%	249.9K	11/03
AOT	16.05	16.05	14.60	+1.45	+9.93%	3.01M	11/03
Alchip Tech	3,365.00	3,365.00	3,095.00	+305.00	+9.97%	2.2M	11/03
Eurocharm	140.00	140.00	133.50	+3.50	+2.56%	227.71K	11/03
KSKL	24.50	24.50	23.25	+0.05	+0.20%	184.26K	11/03
APAQ	160.50	162.00	159.00	+5.50	+3.55%	311.96K	11/03
Shunsin Tech	189.50	189.50	176.50	+17.00	+9.86%	2.01M	11/03
Aero Win	38.50	38.60	36.80	+1.85	+5.05%	349.04K	11/03
ASO	12.00	12.00	11.65	+0.20	+1.69%	70.26K	11/03
momo.com	178.00	179.00	175.00	0.00	0.00%	651.97K	11/03
Sunny Friend	77.10	77.60	76.50	+0.90	+1.18%	137.75K	11/03
F-GIS	63.20	63.20	58.10	+5.70	+9.91%	8.76M	11/03
RTM	26.75	26.75	26.45	+0.35	+1.33%	16.1K	11/03
Patec Precision	113.50	114.00	111.50	+3.00	+2.71%	157.96K	11/03
EZconn Corp	1,810.00	1,840.00	1,735.00	+105.00	+6.16%	932.85K	11/03
Jinan Acetate Chemical Co Ltd	44.10	44.30	42.50	+2.00	+4.75%	4.21M	11/03
RichWave Technology Corp	107.00	108.00	105.50	+3.00	+2.88%	972.64K	11/03
Uniflex Technology Inc	15.90	16.45	15.90	+0.15	+0.95%	221.79K	11/03
Taiwan Optical Platform Co Ltd	76.00	76.10	75.90	-0.20	-0.26%	5.18K	11/03
Nien Made Enterprise Co Ltd	394.00	397.00	371.50	+27.00	+7.36%	1.11M	11/03
Bonny Worldwide Ltd	156.50	159.50	154.00	-1.00	-0.63%	52.3K	11/03
Min Aik Precision Industrial	32.80	33.00	32.15	+0.70	+2.18%	98.32K	11/03
Sunjuice Holdings	171.00	171.50	167.00	+7.00	+4.27%	111.81K	11/03
Yuen Chang Stainless Steel	18.95	19.45	18.95	+0.05	+0.26%	421.92K	11/03
Cayman Engley Industrial	24.50	24.55	24.40	+0.05	+0.20%	72.29K	11/03
GEM Services	83.60	83.80	81.00	+3.10	+3.85%	519.47K	11/03
Headway Advanced Materials Inc	14.85	14.95	14.70	-0.05	-0.34%	16.03K	11/03
My Humble House Hospitality Management Consulting	34.45	34.60	33.70	+0.85	+2.53%	319.88K	11/03
Macnica Anstek	64.80	66.00	63.60	-2.20	-3.28%	610.75K	11/03
AP Memory Tech	441.50	445.00	432.00	+14.00	+3.27%	2.74M	11/03
Lida Holdings	22.95	23.10	22.75	+0.20	+0.88%	33.16K	11/03
Swancor	130.00	131.00	127.00	+6.50	+5.26%	4.68M	11/03
I-Hwa Industrial	13.65	13.80	13.30	+0.40	+3.02%	103.05K	11/03
Falcon Power	25.50	26.05	24.55	+0.50	+2.00%	241.53K	11/03
Hiyes International	72.50	72.70	69.70	+3.00	+4.32%	418.19K	11/03
Abonmax	48.70	49.50	47.05	+1.65	+3.51%	428.24K	11/03
Optimax Tech	21.05	21.35	20.50	+0.75	+3.69%	724.18K	11/03
Foxsemicon Integrated Tech	310.00	310.50	306.00	+5.50	+1.81%	1.87M	11/03
Jourdeness Group	28.80	28.90	28.55	-0.15	-0.52%	40.41K	11/03
Global PMX	121.00	124.00	119.50	+4.00	+3.42%	234.05K	11/03
Taiwan Chelic	35.30	35.45	34.25	+1.10	+3.22%	57.58K	11/03
Yusin	63.30	64.00	62.00	+1.80	+2.93%	73.5K	11/03
Tex Year Industries	16.25	16.25	15.85	+0.60	+3.83%	399.62K	11/03
Lemtech	88.50	89.40	87.80	+2.20	+2.55%	233.18K	11/03
Apex International	43.50	44.65	42.35	+1.50	+3.57%	3.54M	11/03
TSEC	52.30	52.30	48.55	+4.70	+9.87%	147.01M	11/03
Anji Tech	39.35	40.20	37.10	+2.65	+7.22%	3.75M	11/03

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (298)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (131)산업 (311)부동산 (71)기술 (722)유틸리티 (8)

주식시장 뉴스

[개장] 뉴욕증시, 비축유 방출은 임시방편..혼조 마감
- By알파경제 alphabiz-
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 국제유가가 하루만에 다시 상승세로 돌아서며 혼조세로 마감했습니다.뉴욕증권...
[0312개장체크] 美 증시, 호르무즈 해협 긴장 주시 속 유가 재급등… 혼조 마감
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
강력한 칩 수요에 2월 매출 급증하며 TSMC 주가 상승
- ByInvesting.com-
Investing.com- 세계 최대 파운드리 반도체 제조업체인 TSMC(TW:2330) 주가가 AI 컴퓨팅에 사용되...

주식시장 분석 & 견해

변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
- ByTezcan Gecgil/Investing.com -
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
폭스콘, 전기차량 위탁생산의 선두가 될까?
- By주식공작단 -
- 6
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
주요국 주가지수 차트는 시장의 흐름을 한눈에 읽을 수 있는 중요한 지표, 흐름을 읽어야 시장이 보인다
- By슈퍼컴 김대표 -
- 10
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 12일 목요일
	Wistron(3231)	주당순이익 / 예측	매출 / 예측	-- / 2.7	-- / 629.82B	410.27B
	TWM(3045)	주당순이익 / 예측	매출 / 예측	-0.03 / 1.23	-- / 56.79B	322.11B
	TECO Electric(1504)	주당순이익 / 예측	매출 / 예측	-- / 0.6579	-- / 15.73B	163.93B
	Feng Tay(9910)	주당순이익 / 예측	매출 / 예측	1.45 / 1.59	20.71B / 21.23B	87.69B
	MSI(2377)	주당순이익 / 예측	매출 / 예측	-- / 1.94	-- / 56B	78.4B
	Wisdom(2637)	주당순이익 / 예측	매출 / 예측	-- / 1.8	-- / 4.85B	50.91B
	Hota(1536)	주당순이익 / 예측	매출 / 예측	-- / -1.33	-- / 1.49B	14.73B
	PTTC(6224)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	3.55B
	Aero Win(8222)	주당순이익 / 예측	매출 / 예측	0.39 / --	234.61M / --	2.51B
	Jourdeness Group(4190)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.73B

종목명	종가	변동 %	거래량
대한광통신	7,670	+7.12%	100.89M
삼표시멘트	20,200	+11.36%	56.36M
우리기술	21,900	-3.52%	27.97M
삼성전자	187,900	-1.11%	20.32M
HD현대에너지솔루션	130,700	+24.48%	8.03M
삼성전자우	134,000	-3.53%	4.51M
SK하이닉스	930,000	-2.62%	3.51M

종목명	종가	변동 %	거래량
RNT X	949	+30.00%	4.03M
폴라리스AI	1,755	+30.00%	31.52M
애드바이오텍	1,920	+29.99%	1.79M
세니젠	1,999.00	+29.97%	848.35K
한선엔지니어링	14,230.00	+29.95%	2.46M
블리츠웨이	1,588	+29.95%	1.30M
오르비텍	8,160	+29.94%	22.80M

종목명	종가	변동 %	거래량
지더블유바이텍	9	-35.71%	23.86M
디에이치엑스컴퍼니	562	-29.93%	14.82M
뉴인텍	384	-29.93%	11.47M
세토피아	42	-17.65%	4.52M
서울식품	210	-14.98%	167.90M
로지스몬	1,915	-14.89%	10.60K
바이오텐	2,800.00	-14.89%	2.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn