대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	24.10	24.20	23.95	-0.10	-0.41%	22.43M	22/05
Asia Cement Corp	34.40	34.80	34.40	-0.55	-1.57%	11.75M	22/05
Chia Hsin Cement	13.10	13.15	12.95	+0.05	+0.38%	183.26K	22/05
UCC	27.55	27.60	27.45	+0.05	+0.18%	410.13K	22/05
Lucky Cement	13.55	13.80	13.50	-0.20	-1.45%	687.48K	22/05
HsingTa	14.55	14.65	14.40	-0.10	-0.68%	402.83K	22/05
Southeast Cement	14.20	14.20	14.00	0.00	0.00%	151.76K	22/05
Wei-Chuan Foods	12.05	12.10	11.95	-0.05	-0.41%	496.56K	22/05
Ve Wong Corp	42.60	42.80	42.30	-0.05	-0.12%	42.07K	22/05
Great Wall Ent	52.40	53.00	52.30	-0.50	-0.95%	2.14M	22/05
Oceanic	8.47	8.75	8.25	-0.02	-0.24%	15K	22/05
Charoen Pokphand Enterprise	143.00	145.00	143.00	-1.00	-0.69%	1.44M	22/05
Uni-President	71.50	72.90	71.40	-1.60	-2.19%	18.38M	22/05
AGV	9.42	9.45	9.37	+0.01	+0.11%	523.33K	22/05
Taisun	18.65	18.65	18.45	+0.05	+0.27%	470.63K	22/05
Fwusow	12.45	12.55	12.40	-0.05	-0.40%	585.28K	22/05
TaiRoun	11.85	11.90	11.80	+0.05	+0.42%	122.71K	22/05
Formosa Oilseed	29.45	29.45	28.90	+0.25	+0.86%	81.13K	22/05
Standard Foods	28.45	28.55	28.35	-0.15	-0.52%	634.18K	22/05
LHIC	38.70	39.05	38.55	-0.15	-0.39%	3.16M	22/05
Lian Hwa Foods	85.80	86.60	85.80	-1.00	-1.15%	302.63K	22/05
TTET	147.50	148.00	147.50	-0.50	-0.34%	74.72K	22/05
Ten Ren	28.80	28.90	28.80	0.00	0.00%	5.01K	22/05
Hey-Song	33.55	33.85	33.55	-0.35	-1.03%	137.83K	22/05
Shin Tai	38.35	39.25	37.15	+1.05	+2.82%	14.08K	22/05
Hunya Foods	24.00	24.00	23.60	+0.30	+1.27%	23.74K	22/05
Formosa Plastics	45.25	45.95	45.20	-0.50	-1.09%	12.29M	22/05
Nan Ya Plastics	86.70	89.10	86.70	-0.60	-0.69%	45.97M	22/05
USI Corp	12.30	12.35	12.00	+0.05	+0.41%	5.02M	22/05
CGPC	12.40	12.50	12.20	-0.10	-0.80%	3.4M	22/05
San Fang	31.50	31.80	31.50	-0.15	-0.47%	517.68K	22/05
Asia Polymer	13.30	13.40	13.00	+0.05	+0.38%	2.36M	22/05
Taita	15.75	15.80	15.25	+0.10	+0.64%	4.33M	22/05
TSMC	7.98	8.08	7.90	-0.09	-1.12%	3.8M	22/05
GPPC	10.40	10.65	10.25	-0.20	-1.89%	5.4M	22/05
UPC Technology	10.65	10.70	10.45	0.00	0.00%	2.24M	22/05
CPDC	7.08	7.24	7.06	-0.12	-1.67%	19.58M	22/05
Tah Hsin	60.90	61.10	60.40	-0.10	-0.16%	21.26K	22/05
Sun Yad	10.40	10.75	10.35	-0.35	-3.26%	2.52M	22/05
Tong Yang	81.60	82.40	80.10	+1.50	+1.87%	3.11M	22/05
OPC	29.35	29.65	29.10	-0.25	-0.84%	303.16K	22/05
Yonyu	20.10	20.40	19.70	+0.20	+1.01%	114.97K	22/05
Globe Tape	10.20	10.35	10.15	0.00	0.00%	116.15K	22/05
Universal Inc	26.60	26.95	26.55	-0.30	-1.12%	428.45K	22/05
FCFC	45.55	45.75	45.15	+0.10	+0.22%	11.22M	22/05
Asia Plastic	4.80	4.83	4.68	+0.03	+0.63%	455.51K	22/05
Hiroca Holdings	15.85	16.00	15.50	-0.10	-0.63%	178.56K	22/05
Y.C.C.	40.70	41.20	40.50	-0.10	-0.25%	98.07K	22/05
Victory	5.45	5.52	5.30	-0.05	-0.91%	259.01K	22/05
FENC	27.00	27.15	26.75	-0.20	-0.74%	35.82M	22/05
SSFC	17.20	17.25	16.90	+0.25	+1.47%	8.99M	22/05
NYDF	26.50	26.80	26.40	+0.10	+0.38%	17.23K	22/05
Hung Chou Fiber	9.42	9.55	9.42	-0.11	-1.15%	4.53K	22/05
Tung Ho	15.45	15.80	15.40	-0.35	-2.22%	245.51K	22/05
Carnival Industrial	8.16	8.27	8.16	-0.06	-0.73%	183.09K	22/05
Shinkong Textile	62.60	63.00	62.10	+0.10	+0.16%	133.93K	22/05
Reward Wool	40.90	41.80	40.75	-0.40	-0.97%	31.79K	22/05
Trk	16.45	16.50	16.30	+0.05	+0.30%	145.49K	22/05
F.T.C	15.20	15.30	15.15	-0.10	-0.65%	1.69M	22/05
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	45.45	45.45	44.90	-0.05	-0.11%	248.06K	22/05
GTM	28.50	28.55	28.20	0.00	0.00%	159.84K	22/05
SanDi Properties	20.700	20.700	20.450	+0.200	+0.98%	30.8K	22/05
Ascent Dev	25.90	26.20	24.95	+0.25	+0.97%	169.05K	22/05
Tainan Spinning	11.35	11.40	11.25	-0.05	-0.44%	1.67M	22/05
Tah Tong	9.34	9.34	9.28	-0.05	-0.53%	91.55K	22/05
Advancetek	26.00	26.10	25.70	-0.15	-0.57%	707.76K	22/05
Lily Textile	26.10	26.60	26.10	-0.35	-1.32%	11.1K	22/05
Lealea	5.95	5.96	5.90	0.00	0.00%	986.17K	22/05
Universal Textile	11.80	12.10	11.80	-0.35	-2.88%	211.06K	22/05
Hong Ho	15.70	15.80	15.45	+0.15	+0.96%	142.91K	22/05
Li Peng	6.00	6.05	5.74	+0.10	+1.69%	2.29M	22/05
Nien Hsing	16.70	16.75	16.65	0.00	0.00%	385.48K	22/05
Hong Yi Fiber	10.60	10.60	10.50	+0.10	+0.95%	52.49K	22/05
Ta Jiang	11.35	11.55	11.25	0.00	0.00%	54.09K	22/05
TTF	12.60	12.85	12.55	-0.10	-0.79%	48.49K	22/05
Zig Sheng	8.17	8.21	8.09	-0.01	-0.12%	555.04K	22/05
Yi Jinn	14.05	14.10	14.00	0.00	0.00%	153.56K	22/05
Lan Fa	11.75	11.85	11.75	-0.05	-0.42%	99.95K	22/05
Everest Textile	6.98	7.05	6.92	0.00	0.00%	565.22K	22/05
CS Investment Holding	17.90	18.00	17.90	-0.10	-0.56%	35.7K	22/05
De Licacy	10.10	10.25	10.05	-0.15	-1.46%	445.4K	22/05
Wisher Ind	12.05	12.05	12.00	0.00	0.00%	15.76K	22/05
Acelon	14.75	14.80	14.45	+0.05	+0.34%	137.57K	22/05
Tex-Ray	6.95	7.00	6.90	-0.01	-0.14%	481.46K	22/05
Chang Ho	12.05	12.05	11.60	+0.15	+1.26%	43K	22/05
Evertex	22.00	22.00	21.95	+0.10	+0.46%	11K	22/05
Solytech	10.85	10.95	10.50	+0.35	+3.33%	557.18K	22/05
Tri Ocean	89.50	89.50	88.90	+0.70	+0.79%	5.29K	22/05
Tainan	20.45	20.60	20.35	+0.05	+0.25%	67.4K	22/05
Honmyue	9.81	9.87	9.75	-0.01	-0.10%	292.39K	22/05
Big Sunshine	25.10	25.10	24.80	0.00	0.00%	43.41K	22/05
Eclat Textile	342.50	346.00	341.00	-0.50	-0.15%	1.39M	22/05
Makalot	219.00	222.00	215.50	+1.50	+0.69%	2.45M	22/05
Shihlin Electric	197.00	198.00	189.50	+8.50	+4.51%	2.59M	22/05
TECO Electric	72.10	72.90	71.00	+1.00	+1.41%	16.74M	22/05
Right Way	10.95	11.10	10.00	+0.85	+8.42%	904.27K	22/05
Jui Li	6.99	6.99	6.84	+0.03	+0.43%	77.5K	22/05
CHEM	156.50	157.00	153.50	+2.00	+1.29%	6.3M	22/05
AEC	122.50	123.00	118.00	+4.50	+3.81%	4.92M	22/05
Rexon	22.65	22.85	22.00	+0.50	+2.26%	469.11K	22/05
Lee Chi	10.00	10.10	10.00	-0.05	-0.50%	423.96K	22/05
Fortune Electric	826.00	835.00	802.00	+26.00	+3.25%	1.84M	22/05
Ta Yih Industrial	24.15	24.35	24.10	-0.10	-0.41%	23.44K	22/05
TYC Brother	29.45	29.70	29.25	-0.20	-0.67%	729.76K	22/05
Gordon Auto	29.55	29.85	29.40	+0.20	+0.68%	1.76M	22/05
KSC	64.80	64.90	58.80	+5.80	+9.83%	225.92K	22/05
Sun Race	14.60	14.75	14.50	0.00	0.00%	86.71K	22/05
Basso	32.95	33.00	32.45	+0.05	+0.15%	422.99K	22/05
Anderson	26.30	26.65	25.85	+0.55	+2.14%	5.57M	22/05
Awea	28.00	28.20	27.55	+0.20	+0.72%	76.99K	22/05
Kaulin Mfg	12.35	12.55	12.35	-0.20	-1.59%	148.13K	22/05
CMP	20.55	21.00	20.50	-0.15	-0.72%	703.02K	22/05
Mobiletron	38.85	40.35	38.00	-1.00	-2.51%	1.29M	22/05
China Ecotek	49.45	49.50	49.00	-0.05	-0.10%	34.73K	22/05
Hota	51.60	52.20	50.00	+1.40	+2.79%	2.23M	22/05
Kung Long	125.50	125.50	124.50	0.00	0.00%	63.57K	22/05
Jenn Feng	12.00	12.00	11.55	-0.40	-3.23%	3.15K	22/05
Chiu Ting	15.45	15.50	15.25	-0.05	-0.32%	89.82K	22/05
Roundtop	21.35	21.40	20.85	+0.40	+1.91%	417.06K	22/05
Chang Type	20.70	20.90	20.40	-0.05	-0.24%	21K	22/05
Kinik	688.00	690.00	660.00	+19.00	+2.84%	4.02M	22/05
Syncmold Enterprise	115.00	120.50	112.50	-2.50	-2.13%	16.42M	22/05
Goodway	47.25	47.85	47.25	+0.15	+0.32%	20.23K	22/05
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,410.00	1,450.00	1,375.00	-10.00	-0.70%	1.22M	22/05
CWCO	30.70	30.90	30.40	+0.30	+0.99%	312.84K	22/05
Sampo Corp	23.20	23.30	22.90	0.00	0.00%	361.79K	22/05
Walsin Lihwa	36.50	37.10	35.30	+1.00	+2.82%	60.35M	22/05
Huaeng	33.30	33.60	32.45	+0.50	+1.52%	3.34M	22/05
Ta Ya Electric	35.500	35.600	34.800	+0.450	+1.28%	5.02M	22/05
China Electric	11.50	11.50	11.30	+0.20	+1.77%	464.64K	22/05
Hong Tai Electric	36.60	36.75	36.30	0.00	0.00%	773.13K	22/05
Taiwan Sanyo	30.80	31.00	30.60	0.00	0.00%	63.62K	22/05
Dah San Electric	42.90	43.00	42.70	-0.10	-0.23%	119.53K	22/05
Evertop	22.050	22.100	21.500	+0.200	+0.92%	585.38K	22/05
Jung Shing Wire	14.90	15.00	14.35	+0.35	+2.41%	381.52K	22/05
Hold-Key	39.30	39.60	38.80	+0.30	+0.77%	586.85K	22/05
Airmate Cayman	9.96	9.99	9.91	+0.03	+0.30%	39.52K	22/05
Cenra	34.35	34.75	34.30	-0.25	-0.72%	188.76K	22/05
Namchow Chemical	33.25	33.35	33.00	-0.10	-0.30%	382.11K	22/05
Grape King Bio	103.00	104.00	102.00	-1.00	-0.96%	529.53K	22/05
Sesoda	39.15	39.70	39.05	-0.55	-1.39%	2.61M	22/05
FUCC	18.40	18.50	18.30	0.00	0.00%	575.16K	22/05
OUCC	12.95	13.15	12.85	-0.15	-1.15%	5.6M	22/05
Everlight Chemical	51.10	52.10	50.50	+1.40	+2.82%	15.38M	22/05
Sinon	39.90	40.20	39.75	-0.30	-0.75%	1.65M	22/05
CCW	47.80	48.30	47.80	-0.15	-0.31%	188.02K	22/05
Ho Tung	9.67	9.80	9.62	-0.13	-1.33%	2.31M	22/05
Eternal Materials	83.00	84.40	80.10	+3.30	+4.14%	67.99M	22/05
CMFC	6.46	6.50	6.40	-0.01	-0.15%	2.98M	22/05
SCPC	62.10	62.20	61.80	-0.30	-0.48%	195.22K	22/05
Sunko	29.00	29.65	28.30	-0.90	-3.01%	8.12M	22/05
Taiwan Fertilizer	46.05	46.40	45.90	-0.20	-0.43%	2M	22/05
CSCC	81.70	82.40	81.20	+0.30	+0.37%	707.5K	22/05
YJE	31.10	31.40	31.00	+0.10	+0.32%	121.94K	22/05
Y.C.P.	76.70	77.00	76.70	-0.30	-0.39%	21.84K	22/05
Chung Hwa Chemical	102.00	102.00	94.00	+9.00	+9.68%	15.11M	22/05
Farcent	52.50	52.90	52.50	-0.40	-0.76%	96.84K	22/05
Maywufa	21.50	21.60	21.50	-0.10	-0.46%	133.77K	22/05
Mao Bao	26.55	26.90	26.05	-0.05	-0.19%	372.09K	22/05
ApexBio	29.65	29.75	29.50	+0.20	+0.68%	122.83K	22/05
Sinphar	30.75	30.85	30.55	-0.05	-0.16%	285.1K	22/05
Evermore Chemical	26.80	27.45	25.95	+0.40	+1.52%	650.78K	22/05
JHT	118.50	121.50	118.00	-3.50	-2.87%	521.4K	22/05
Taiyen	31.55	31.60	31.50	+0.05	+0.16%	103.38K	22/05
CCSB	37.95	38.85	37.55	+0.20	+0.53%	443.02K	22/05
Shiny Chemical	184.50	188.00	177.00	+7.50	+4.24%	2.79M	22/05
MBI	39.00	39.00	38.80	-0.10	-0.26%	79.72K	22/05
SVBI	58.20	59.00	58.20	-1.30	-2.18%	293.86K	22/05
SPT	19.35	19.40	19.10	0.00	0.00%	745.68K	22/05
TGI	70.50	70.60	67.00	+5.40	+8.29%	125.41M	22/05
Better Life	10.10	10.10	9.70	0.00	0.00%	234.71K	22/05
Champion	8.06	8.14	8.05	-0.01	-0.12%	209.1K	22/05
Run Long	28.65	29.40	28.60	-0.80	-2.72%	2.5M	22/05
HCG	19.05	19.40	18.90	-0.10	-0.52%	1.42M	22/05
Sanitar	39.35	40.60	39.25	-0.45	-1.13%	100.3K	22/05
Shihlin Paper	47.95	48.50	47.90	-0.10	-0.21%	182.98K	22/05
Cheng Loong	19.10	19.30	18.80	+0.25	+1.33%	2.03M	22/05
Chung Hwa Pulp	12.10	12.15	11.90	0.00	0.00%	2.77M	22/05
Baolong International	10.50	10.55	10.00	+0.05	+0.48%	222K	22/05
YFY	24.45	24.75	24.40	-0.30	-1.21%	792.61K	22/05
LCP	8.96	9.00	8.93	-0.06	-0.67%	2.53M	22/05
China Steel	18.15	18.25	18.10	-0.05	-0.27%	33.26M	22/05
Tung Ho Steel	65.50	65.80	65.10	0.00	0.00%	1.08M	22/05
Yieh Hsing	6.970	7.000	6.930	-0.030	-0.43%	243.82K	22/05
Kao Hsiung Chang	27.55	27.85	27.50	-0.30	-1.08%	15.11K	22/05
First Copper Tech	39.30	39.60	38.55	+0.50	+1.29%	1.67M	22/05
Chun Yuan Steel	22.40	22.60	22.35	-0.10	-0.44%	1.35M	22/05
Chun Yu	14.20	14.40	14.05	-0.05	-0.35%	72.81K	22/05
CSSC	41.90	42.15	41.90	-0.25	-0.59%	99.51K	22/05
Chung Hung Steel	17.15	17.30	17.00	-0.10	-0.58%	5.29M	22/05
Feng Hsin	61.60	62.50	61.50	-0.80	-1.28%	225.47K	22/05
Quintain Steel	8.52	8.64	8.47	-0.03	-0.35%	583.14K	22/05
Mayer Steel	21.30	21.60	21.25	-0.15	-0.70%	443.73K	22/05
Tycoons	7.590	7.630	7.500	+0.030	+0.40%	628.97K	22/05
Yieh Phui	13.70	13.70	13.45	+0.05	+0.37%	4.35M	22/05
Chih Lien	14.15	14.30	13.80	+0.35	+2.54%	40.3K	21/05
Ta Chen	41.95	42.90	41.75	-0.40	-0.94%	24.35M	22/05
Sheng Yu Steel	20.30	20.40	20.15	-0.15	-0.73%	256.38K	22/05
Froch Enterprise	17.10	17.20	16.80	-0.25	-1.44%	1.21M	22/05
Hsin Kuang Steel	38.25	38.50	38.20	-0.10	-0.26%	910.11K	22/05
Sinkang	16.50	16.75	16.25	-0.10	-0.60%	405.25K	22/05
Chia Ta World	15.45	15.45	15.00	+0.30	+1.98%	164.76K	22/05
Yeun Chyang	19.80	19.95	19.75	-0.15	-0.75%	948.25K	22/05
Hai Kwang	13.20	13.40	13.00	-0.20	-1.49%	722.53K	22/05
Hiwin	376.50	386.00	373.00	+3.00	+0.80%	5.78M	22/05
King Slide	5,090.00	5,200.00	4,605.00	+195.00	+3.98%	218.51K	22/05
SSM	18.50	18.65	18.35	-0.10	-0.54%	878.27K	22/05
Nan Kang Tire	30.70	31.30	30.55	-0.40	-1.29%	2.2M	22/05
Federal Corp	18.30	18.50	18.15	0.00	0.00%	412.14K	22/05
TSRC	19.80	20.50	19.75	-0.65	-3.18%	5.48M	22/05
International CSRC Investment Holdings	9.95	10.10	9.90	-0.15	-1.49%	1.87M	22/05
Cheng Shin Rubber	31.90	32.60	31.75	-0.55	-1.69%	12.98M	22/05
Kenda Rubber	16.70	16.90	16.60	-0.15	-0.89%	1.25M	22/05
FRG	25.25	25.40	25.20	0.00	0.00%	288.06K	22/05
Nantex	27.95	28.30	27.70	-0.15	-0.53%	1.04M	22/05
Hwa Fong Taiwan	14.00	14.05	13.95	0.00	0.00%	124.14K	22/05
HYC	90.10	90.60	89.20	+0.50	+0.56%	107.45K	22/05
Lu Hai Holding	20.70	20.85	20.65	-0.15	-0.72%	29.83K	22/05
Yulon Motor	26.85	27.00	26.55	+0.05	+0.19%	2.4M	22/05
China Motor	53.10	53.20	52.00	+0.30	+0.57%	1.73M	22/05
SYM	60.10	60.50	59.80	+0.30	+0.50%	1.64M	22/05
Hotai Motor	462.00	465.00	460.00	-4.00	-0.86%	385.09K	22/05
CSBC	18.55	18.90	18.35	-0.10	-0.54%	3.37M	22/05
YNM	49.20	49.25	48.65	+0.10	+0.20%	19.63K	22/05
IRF	83.60	84.70	83.60	-0.90	-1.07%	167.88K	22/05
CBU	106.50	108.00	105.50	-0.50	-0.47%	325.92K	22/05
Lite-On Tech	207.00	209.00	202.50	+2.50	+1.22%	19.82M	22/05
Rectron	28.10	29.00	26.35	+1.70	+6.44%	7.99M	22/05
UMC Corp	114.00	119.50	113.00	-2.00	-1.72%	203.5M	22/05
MII	18.80	19.10	17.85	+1.10	+6.21%	8.99M	22/05
Delta Electronics	2,095.00	2,125.00	2,050.00	+65.00	+3.20%	8.37M	22/05
Kinpo	33.10	33.10	31.35	+3.00	+9.97%	134.95M	22/05
Compeq	278.00	281.00	261.50	+20.00	+7.75%	99.75M	22/05
Microelectronics Tech	15.80	17.60	15.80	-0.25	-1.56%	1.91M	22/05
WUS	153.50	163.50	153.00	+2.50	+1.66%	17.21M	22/05
Hon Hai Precision	250.00	251.50	245.00	+2.50	+1.01%	56.31M	22/05
CMC Magnetics	10.200	10.250	9.880	+0.340	+3.45%	10.54M	22/05
Compal	31.50	32.20	30.50	+1.15	+3.79%	199.93M	22/05
Yageo	629.00	629.00	600.00	+57.00	+9.97%	73.99M	22/05
Pan-International	54.80	55.60	52.10	+2.70	+5.18%	16.77M	22/05
Orient Semiconductor	54.60	55.10	53.20	+1.70	+3.21%	11.5M	22/05
Taiwan Semiconductor	2,255.00	2,260.00	2,225.00	+25.00	+1.12%	26.26M	22/05
Elitegroup	20.85	21.30	19.40	+1.25	+6.38%	8M	22/05
D-Link	15.45	15.70	14.45	+0.85	+5.82%	12.02M	22/05
Taiwan Mask	54.40	54.80	52.60	+1.60	+3.03%	9.34M	22/05
Taiwan Asia Semiconductor	38.65	38.65	35.60	+3.50	+9.96%	10.86M	22/05
Winbond	125.00	125.00	115.50	+11.00	+9.65%	193.15M	22/05
Accton	2,470.00	2,535.00	2,450.00	-10.00	-0.40%	2.7M	22/05
Synnex	84.10	84.70	83.50	-0.30	-0.36%	4.8M	22/05
Ritek	13.000	13.150	12.650	+0.350	+2.77%	7.11M	22/05
SDI	186.50	197.00	183.50	-5.50	-2.86%	8.47M	22/05
Qisda	28.75	29.30	28.05	+1.55	+5.70%	31.15M	22/05
Acer	29.55	29.95	28.50	+1.15	+4.05%	70.18M	22/05
Foxconn	60.20	60.40	58.70	+1.30	+2.21%	10.29M	22/05
Chin-Poon	65.20	67.10	63.10	+0.20	+0.31%	68.69M	22/05
Inventec	59.50	59.50	54.80	+5.40	+9.98%	122.96M	22/05
Asustek	682.00	685.00	655.00	+26.00	+3.96%	5.48M	22/05
Solomon Tech	141.00	141.50	132.50	+7.00	+5.22%	7.52M	22/05
Chroma	2,270.00	2,380.00	2,245.00	0.00	0.00%	3.64M	22/05
Clevo	40.85	41.20	39.65	+0.95	+2.38%	1.6M	22/05
KYE Systems	39.15	39.45	37.15	+2.60	+7.11%	12.08M	22/05
Unitech Printed Circuit Board	66.80	67.50	64.50	+2.70	+4.21%	61.07M	22/05
Gold Circuit	1,330.00	1,365.00	1,305.00	+45.00	+3.50%	5.65M	22/05
LPI	32.05	32.70	30.30	+2.05	+6.83%	20.62M	22/05
Tatung	29.50	29.60	28.50	+1.10	+3.87%	19.18M	22/05
Ability Enterprise	83.40	84.00	80.40	+3.00	+3.73%	15.44M	22/05
Kaimei Electronic	134.50	134.50	125.50	+12.00	+9.80%	28.36M	22/05
Gigabyte Tech	322.50	325.00	311.50	+6.00	+1.90%	13.23M	22/05
MSI	124.00	124.00	113.50	+11.00	+9.73%	54.5M	22/05
Realtek	578.00	578.00	566.00	+3.00	+0.52%	3.74M	22/05
Avision	5.82	5.96	5.82	-0.15	-2.51%	157.62K	22/05
QCI	316.00	317.00	305.50	+8.00	+2.60%	35.85M	22/05
Elite Material	5,005.00	5,085.00	4,800.00	+315.00	+6.72%	3.04M	22/05
Chicony Electronics	131.50	132.00	130.50	+1.50	+1.15%	2.06M	22/05
VIA Tech	88.00	90.50	84.20	+2.00	+2.33%	35.61M	22/05
Everspring	10.60	10.75	10.40	+0.35	+3.41%	1.69M	22/05
Cheng Uei	38.05	38.20	36.30	+1.15	+3.12%	3.89M	22/05
Everlight	65.20	65.70	64.10	+0.70	+1.09%	3.04M	22/05
ACL	469.00	472.50	458.50	+5.50	+1.19%	5.01M	22/05
DFI Inc	62.10	62.70	60.60	+1.40	+2.31%	692.89K	22/05
Biostar	46.55	46.80	43.85	+3.35	+7.75%	16.79M	22/05
Sunplus	30.75	31.75	29.20	+1.20	+4.06%	57.5M	22/05
Ichia	65.90	66.30	62.40	+3.50	+5.61%	6.33M	22/05
UIS	1,155.00	1,170.00	1,105.00	+55.00	+5.00%	5.17M	22/05
Shuttle	16.55	16.85	16.15	+0.55	+3.44%	5.53M	22/05
Gigastorage	31.75	31.80	30.90	+0.85	+2.75%	4.41M	22/05
AUO	22.20	22.20	20.55	+2.00	+9.90%	394.43M	22/05
CHT	137.00	138.00	137.00	-0.50	-0.36%	8.35M	22/05
UMEC	51.50	52.70	51.20	+0.40	+0.78%	6.78M	22/05
Unitech Computer	50.20	50.50	49.70	+0.10	+0.20%	315.65K	22/05
Cx Tech	27.25	27.50	27.25	-0.25	-0.91%	150.9K	22/05
AVerMedia	50.90	51.60	49.00	+2.05	+4.20%	3.8M	22/05
Hitron Tech	31.60	31.70	30.80	+0.90	+2.93%	3.75M	22/05
Zippy	62.70	63.20	62.10	+0.20	+0.32%	1.12M	22/05
Sunonwealth	158.50	163.50	153.50	+6.50	+4.28%	16.31M	22/05
Good Will	74.70	76.20	73.00	-0.10	-0.13%	342.71K	22/05
Lung Hwa	14.60	14.60	14.60	-1.60	-9.88%	93.77K	22/05
Chaintech	34.70	34.85	34.15	+0.65	+1.91%	618.83K	22/05
Tyntek	83.20	83.20	75.70	+7.50	+9.91%	19.05M	22/05
Mercuries Data	20.70	20.75	20.25	+0.30	+1.47%	844.38K	22/05
Thinking Electronic	242.50	243.50	230.00	+12.50	+5.43%	2.12M	22/05
TKE	18.30	18.30	18.20	0.00	0.00%	118.61K	22/05
Lien Chang	10.65	10.75	10.30	+0.35	+3.40%	560.34K	22/05
Huxen	44.45	44.55	44.20	-0.05	-0.11%	70.26K	22/05
Mospec	29.95	30.00	29.40	+0.55	+1.87%	34.91K	22/05
Weltrend	77.60	78.00	75.70	+2.80	+3.74%	12.5M	22/05
Merry Electronics	88.30	88.50	86.10	+2.50	+2.91%	4.07M	22/05
Space Shuttle	18.00	18.20	17.45	+0.55	+3.15%	1.09M	22/05
GTK	117.00	117.00	110.50	+10.50	+9.86%	16.32M	22/05
Jean	18.50	18.80	18.45	-0.20	-1.07%	1.39M	22/05
AboCom	12.65	13.00	12.60	-0.10	-0.78%	727.43K	22/05
Ennostar	81.40	81.40	74.50	+7.40	+10.00%	76.57M	22/05
King Yuan	296.00	301.00	290.50	+10.00	+3.50%	26.41M	22/05
Senao	29.20	29.35	29.05	0.00	0.00%	142.46K	22/05
Transcend Info	316.50	324.00	314.50	+3.00	+0.96%	4.26M	22/05
Syscom Computer	57.20	57.20	55.90	+1.50	+2.69%	1.18M	22/05
MediaTek	3,860.00	3,880.00	3,675.00	+310.00	+8.73%	20.77M	22/05
Phihong	26.20	26.20	25.05	+1.15	+4.59%	5.29M	22/05
Elan Micro	162.00	164.50	157.00	+3.50	+2.21%	4.5M	22/05
Audix	67.10	67.20	66.40	+0.50	+0.75%	198.98K	22/05
Gem Terminal	32.55	33.30	31.30	+1.00	+3.17%	720.06K	22/05
K Laser	16.75	17.05	16.20	+0.50	+3.08%	1.28M	22/05
LineTek	20.80	20.80	20.25	+0.30	+1.46%	414.32K	22/05
Mirle Auto	144.00	149.00	134.00	+8.00	+5.88%	37.57M	22/05
Leadtek	85.90	88.90	83.40	+2.80	+3.37%	4.28M	22/05
Cosmo Electronics	50.30	50.30	47.90	+2.60	+5.45%	572.08K	22/05
C Sun	603.00	625.00	591.00	+18.00	+3.08%	2.46M	22/05
Fortune Info	34.20	34.65	33.00	+0.70	+2.09%	280.37K	22/05
Ares Intl	50.50	50.60	50.00	+0.10	+0.20%	180.12K	22/05
Lelon Electronics	260.00	271.00	258.00	-6.00	-2.26%	16.65M	22/05
Catcher Tech	187.50	188.50	184.00	+2.50	+1.35%	5.64M	22/05
G-Shank	121.00	124.50	119.00	+1.00	+0.83%	7.05M	22/05
Meiloon	21.15	21.25	20.85	+0.20	+0.95%	191.17K	22/05
Pan Jit	133.50	141.00	130.50	+1.00	+0.75%	50.1M	22/05
UIC	16.90	17.00	16.15	+0.60	+3.68%	281.32K	22/05
Excel Cell	25.95	26.00	24.65	+1.35	+5.49%	985.91K	22/05
Siward Crystal	49.30	49.30	45.30	+4.45	+9.92%	34.51M	22/05
Zinwell	73.00	73.50	70.10	+3.00	+4.29%	36.89M	22/05
I-Chiun	271.00	283.50	268.50	-7.50	-2.69%	9.76M	22/05
Hanpin	54.40	54.50	52.60	+2.00	+3.82%	593.88K	22/05
Amtran Tech	51.40	51.40	50.70	+4.60	+9.83%	29.54M	22/05
WTC	292.50	292.50	280.50	+26.50	+9.96%	11.02M	22/05
Ampoc	137.50	140.50	136.00	+2.00	+1.48%	2.53M	22/05
Infortrend	44.20	44.70	40.55	+3.55	+8.73%	24.12M	22/05
E-Lead	57.00	57.40	56.30	+0.20	+0.35%	353.84K	22/05
HTC Corp	46.40	46.70	45.65	+0.95	+2.09%	15.83M	22/05
Goldsun Building	34.65	35.05	34.60	-0.20	-0.57%	1.67M	22/05
Kuo Yang	18.10	18.20	17.95	+0.15	+0.84%	490.96K	22/05
Pacific Construction	8.67	8.71	8.62	-0.01	-0.12%	126.72K	22/05
Chainqui	12.90	12.90	12.70	+0.15	+1.18%	80.18K	22/05
Prince Housing	7.74	7.76	7.65	+0.06	+0.78%	898.29K	22/05
Long Bon	12.95	13.00	12.85	-0.05	-0.38%	110.73K	22/05
BES Engineering	13.35	13.95	13.15	-0.50	-3.61%	21.27M	22/05
New Asia Construction	12.35	12.35	12.20	0.00	0.00%	93.25K	22/05
Kindom Construction	30.45	30.65	30.00	-0.30	-0.98%	1.5M	22/05
Kings Town	33.35	34.15	33.30	-0.85	-2.49%	79.05K	22/05
Hung Ching	33.55	33.55	33.05	+0.20	+0.60%	339.24K	22/05
Crowell	22.15	22.25	22.00	+0.05	+0.23%	329.87K	22/05
Delpha Construction	20.45	20.75	20.25	-0.40	-1.92%	1.35M	22/05
Hung Sheng Construction	18.10	18.10	17.75	+0.20	+1.12%	384.29K	22/05
Da-Cin Construction	77.50	77.60	75.90	+1.60	+2.11%	916.43K	22/05
Hong Pu Real Estate Development	19.95	20.05	19.90	-0.10	-0.50%	431.5K	22/05
We & Win	9.57	9.89	9.50	-0.26	-2.64%	2.02M	22/05
Kee Tai Properties	9.41	9.48	9.37	-0.05	-0.53%	197.51K	22/05
Sakura Development	38.20	38.40	38.05	-0.20	-0.52%	645.94K	22/05
Highwealth	43.20	43.60	42.90	-0.45	-1.03%	9.16M	22/05
Hwang Chang	45.50	49.30	45.35	-0.95	-2.05%	6.87M	22/05
Huang Hsiang	36.95	37.25	36.80	-0.35	-0.94%	430.51K	22/05
Kedge Construction	84.60	84.80	84.00	+0.20	+0.24%	94.85K	22/05
Radium Life Tech	10.00	10.10	9.98	-0.05	-0.50%	1.77M	22/05
Huaku	123.50	123.50	122.50	0.00	0.00%	1.78M	22/05
Ruentex E&C	163.50	165.50	162.00	+1.00	+0.62%	835.6K	22/05
FSC	5.03	5.05	4.95	+0.02	+0.40%	2.22M	22/05
EMC Taiwan	219.00	219.00	214.00	+7.00	+3.30%	30.12M	22/05
SNC	31.30	31.35	30.65	+0.70	+2.29%	4.5M	22/05
U-Ming	65.40	65.60	64.40	+0.40	+0.62%	4.98M	22/05
EITC	47.90	48.20	47.45	+0.15	+0.31%	537.06K	22/05
Kerry TJ	29.00	29.10	28.90	-0.10	-0.34%	570.17K	22/05
YMTC	53.00	53.90	51.80	+1.90	+3.72%	44.49M	22/05
China Airlines	18.55	18.80	18.50	-0.15	-0.80%	30.67M	22/05
TSI	12.95	13.05	12.90	-0.10	-0.77%	520.83K	22/05
CCTC	21.95	22.45	21.85	+0.05	+0.23%	344.29K	22/05
EMIC	18.10	18.30	17.90	-0.05	-0.28%	1.26M	22/05
Wan Hai	84.30	85.20	82.40	+3.10	+3.82%	23.28M	22/05
Shan-Loong	13.75	13.95	13.70	0.00	0.00%	302.75K	22/05
Taiwanline	29.00	29.30	28.85	-0.05	-0.17%	624.05K	22/05
Eva Airways	35.50	35.65	35.10	+0.20	+0.57%	45.24M	22/05
Wisdom	71.20	72.20	70.70	-0.70	-0.97%	3.25M	22/05
Pelican	20.40	20.45	20.30	-0.05	-0.24%	92.31K	22/05
Wan Hwa	10.25	10.30	10.20	0.00	0.00%	221.34K	22/05
Hotel Garden	13.05	13.25	12.85	+0.05	+0.38%	56.59K	22/05
AMBH	41.85	42.05	41.75	-0.20	-0.48%	85.85K	22/05
Leofoo	15.15	15.40	15.15	-0.25	-1.62%	266.87K	22/05
First Hotel	11.95	12.05	11.95	-0.05	-0.42%	193.68K	22/05
Formosa Hotel	174.00	174.00	172.00	0.00	0.00%	174.53K	22/05
FGH	15.50	15.50	15.25	+0.35	+2.31%	8.08K	22/05
Chateau	22.65	22.65	22.20	+0.30	+1.34%	21.63K	22/05
Gourmet Master	62.80	63.30	62.50	-0.20	-0.32%	404K	22/05
Wowprime	232.00	234.50	231.00	-2.50	-1.07%	354.09K	22/05
Liontravel	160.00	162.00	160.00	0.00	0.00%	456.87K	22/05
Chang Hwa Bank	20.30	20.45	20.25	0.00	0.00%	25.69M	22/05
T.C.C.B.	18.95	19.05	18.90	-0.05	-0.26%	9.35M	22/05
Union Insurance Co	31.00	31.20	30.80	+0.05	+0.16%	81.54K	22/05
CBF	16.90	16.90	16.75	0.00	0.00%	932.65K	22/05
TFMI	53.20	53.50	53.10	-0.30	-0.56%	122.18K	22/05
TBB	16.00	16.20	16.00	-0.10	-0.62%	20.98M	22/05
Bank of Kaohsiung	11.85	11.95	11.80	0.00	0.00%	1.29M	22/05
UBOT	20.15	20.30	20.10	+0.05	+0.25%	1.28M	22/05
FEIB	12.10	12.10	11.95	+0.10	+0.83%	10.33M	22/05
EnTie Bank	13.30	13.35	13.15	0.00	0.00%	87.55K	22/05
SK Insurance	136.50	139.00	135.50	-2.00	-1.44%	332.08K	22/05
Central Reinsurance	34.80	35.65	34.65	-0.75	-2.11%	3.28M	22/05
First Insurance Co	26.95	27.10	26.90	-0.10	-0.37%	409.29K	22/05
President Securities	40.75	40.80	40.05	+0.55	+1.37%	5.52M	22/05
Mercuries Life	7.63	7.74	7.61	-0.03	-0.39%	7.9M	22/05
HNFHC	31.95	32.40	31.60	-0.10	-0.31%	32.19M	22/05
Fubon Financial	95.10	96.00	94.30	-1.00	-1.04%	41.8M	22/05
Cathay Holdings	79.70	79.80	78.20	+1.00	+1.27%	40.81M	22/05
KGI Financial Holding	21.70	21.75	21.25	+0.30	+1.40%	42.7M	22/05
E.S.F.H	31.30	31.80	31.30	-0.25	-0.79%	40.83M	22/05
Yuanta Group	55.10	55.50	54.40	+0.40	+0.73%	25.4M	22/05
Mega FHC	39.90	40.30	39.90	-0.30	-0.75%	28.88M	22/05
TS Financial Holding	23.80	24.15	23.75	-0.05	-0.21%	105.58M	22/05
IBF Financial Holdings	14.65	14.85	14.60	-0.10	-0.68%	1.89M	22/05
SinoPac Holdings	29.10	29.80	29.10	-0.60	-2.02%	48.67M	22/05
CTBC	57.60	58.20	57.20	+0.10	+0.17%	36.85M	22/05
FFHC	27.55	27.80	27.40	-0.15	-0.54%	84.96M	22/05
Shin Shin	22.60	22.65	22.55	+0.05	+0.22%	16.51K	22/05
FEDS	22.25	22.30	22.10	0.00	0.00%	1.32M	22/05
Pan Overseas	14.25	14.25	14.05	-0.05	-0.35%	77.9K	22/05
Mercuries	13.65	13.95	13.55	+0.30	+2.25%	839.77K	22/05
Collins	12.65	12.70	12.55	-0.05	-0.39%	142.28K	22/05
Test Rite	21.15	21.15	20.85	+0.10	+0.48%	383.89K	22/05
Tonlin	21.15	21.25	21.15	-0.05	-0.24%	6.09K	22/05
Les Enphants	8.69	8.69	8.69	+0.79	+10.00%	766.17K	22/05
PCSC	220.00	222.00	219.50	-1.00	-0.45%	6.28M	22/05
Taiwan Tea	10.90	11.05	10.85	-0.10	-0.91%	1.28M	22/05
Ruentex Industries	43.30	44.15	43.30	-0.75	-1.70%	3.99M	22/05
Sino Horizon	21.45	21.85	20.50	+0.15	+0.70%	95.14K	22/05
TOPBI	5.73	6.18	5.72	+0.05	+0.88%	1.38M	22/05
Ahoku Electronic	17.55	17.60	17.05	+0.45	+2.63%	300.67K	22/05
KS Terminals	61.90	62.20	59.40	+1.40	+2.31%	1.66M	22/05
NAFCO Corp	130.50	132.00	126.00	+4.50	+3.57%	949.36K	22/05
Getac Tech	104.00	105.00	102.00	+2.00	+1.96%	7.38M	22/05
ESMT	237.50	244.00	224.00	+15.50	+6.98%	29.75M	22/05
LARGAN	3,540.00	3,595.00	3,450.00	+80.00	+2.31%	1.29M	22/05
Wah Lee	138.00	138.00	134.00	+3.00	+2.22%	1.47M	22/05
Ji-Haw Industrial	13.70	13.75	13.40	+0.25	+1.86%	1.31M	22/05
Chenming Mold	110.50	110.50	101.50	+10.00	+9.95%	6.12M	22/05
ITE Tech	148.00	149.00	143.00	+3.00	+2.07%	4.65M	22/05
FSP	51.50	51.60	50.70	+0.50	+0.98%	509.49K	22/05
Episil-Precision	121.00	123.00	118.00	+5.50	+4.76%	1.52M	22/05
AVC	2,545.00	2,610.00	2,470.00	+50.00	+2.00%	5.5M	22/05
Lung Ming Green Energy Tech Engineering	9.88	9.88	9.33	+0.54	+5.78%	9.85K	22/05
Asia Optical	153.50	157.50	150.50	+2.00	+1.32%	12.8M	22/05
IEI	71.60	72.20	69.90	+1.70	+2.43%	1.02M	22/05
Sinbon	314.50	322.00	314.00	+1.00	+0.32%	2.24M	22/05
Action Electronics	17.600	17.750	16.600	+0.450	+2.62%	3.53M	22/05
Loop Telecom	71.00	71.00	70.80	+6.40	+9.91%	2.78M	22/05
Holystone	476.50	476.50	460.00	+43.00	+9.92%	1.7M	22/05
Billion Electric	18.15	18.20	17.40	+0.55	+3.13%	546.46K	22/05
Zenitron	82.30	86.20	81.90	-1.00	-1.20%	5.64M	22/05
Zero One Tech	97.00	97.30	95.80	+0.90	+0.94%	973.19K	22/05
TRI	419.50	419.50	395.00	+38.00	+9.96%	5.6M	22/05
Bright Led	33.75	34.80	33.20	+0.15	+0.45%	10.7M	22/05
Compucase	87.20	87.20	79.60	+7.90	+9.96%	5.6M	22/05
Weikeng	53.90	55.30	52.30	+1.40	+2.67%	24.03M	22/05
Novatek Micro	485.50	490.00	476.00	+1.00	+0.21%	8.29M	22/05
Faraday Tech	211.00	216.50	205.00	+3.00	+1.44%	28.37M	22/05
WT Microelectronics	289.00	301.50	288.50	-2.50	-0.86%	12.51M	22/05
Unimicron Tech	970.00	986.00	931.00	+65.00	+7.18%	39.4M	22/05
EDT	23.15	23.20	22.40	+0.60	+2.66%	626.79K	22/05
Global View	39.60	40.20	39.35	-0.60	-1.49%	117.24K	22/05
ALi	27.15	27.20	24.90	+2.30	+9.26%	5.2M	22/05
TXC	176.00	176.00	161.00	+16.00	+10.00%	31.53M	22/05
Tripod Tech	490.50	497.50	485.00	+2.50	+0.51%	3.67M	22/05
TWM	112.00	113.50	111.50	-1.50	-1.32%	17.11M	22/05
AOPEN	53.40	53.40	52.30	+1.30	+2.50%	463.85K	22/05
Edimax Tech	15.40	15.75	14.65	+0.75	+5.12%	3.56M	22/05
EDOM Tech	74.50	74.50	71.20	+6.70	+9.88%	21.79M	22/05
Hannstar Touch	12.45	12.75	12.05	+0.45	+3.75%	6.06M	22/05
U-Tech Media	12.50	12.50	12.15	+0.35	+2.88%	762.11K	22/05
Apex S&E	10.55	10.55	10.45	+0.05	+0.48%	266.95K	22/05
LIWANLI	67.60	68.50	66.80	+0.80	+1.20%	194.89K	22/05
Spirox	118.00	122.50	116.00	+1.50	+1.29%	4.74M	22/05
Fu Hua Innovation	13.60	13.95	13.55	-0.30	-2.16%	1.56M	22/05
Promise Tech	19.75	20.00	19.15	+0.60	+3.13%	280.11K	22/05
LEI	8.42	8.43	8.15	+0.18	+2.18%	980.07K	22/05
Altek	43.55	44.30	42.80	+0.35	+0.81%	8.8M	22/05
Min Aik	28.85	28.85	27.75	+1.30	+4.72%	2.52M	22/05
CyberTAN	29.35	29.50	28.45	+0.95	+3.35%	12.61M	22/05
Nichidenbo	215.00	215.50	188.00	+19.00	+9.69%	9.23M	22/05
Davicom	35.35	36.60	35.20	-0.60	-1.67%	3.21M	22/05
104 Corp	221.00	222.00	221.00	-1.00	-0.45%	34.46K	22/05
GenMont Biotech	16.80	16.85	16.45	+0.15	+0.90%	164.1K	22/05
Ta Liang Tech	831.00	831.00	753.00	+75.00	+9.92%	6.22M	22/05
Kinsus Tech	609.00	609.00	588.00	+55.00	+9.93%	10.92M	22/05
Alltek Tech	78.00	80.50	78.00	-1.10	-1.39%	5.67M	22/05
Cheer Time	39.60	40.30	38.05	+1.95	+5.18%	523.25K	22/05
Wistron	144.50	146.00	139.50	+4.50	+3.21%	70.28M	22/05
Champion Micro	52.80	53.60	51.80	-3.70	-6.55%	918.33K	22/05
Powertech	19.65	19.65	19.05	+0.60	+3.15%	166.88K	22/05
Shenmao	146.00	149.00	138.00	+7.00	+5.04%	12.61M	22/05
Bestec Power	20.50	20.80	20.10	+0.20	+0.99%	158.58K	22/05
Silitech Tech	33.85	34.45	32.55	+1.15	+3.52%	627K	22/05
G.M.I	47.65	47.70	46.35	+0.80	+1.71%	2.83M	22/05
Taisol	77.00	77.50	73.10	+4.20	+5.77%	2.17M	22/05
Geo Vision	63.30	64.60	62.60	+2.00	+3.26%	2.09M	22/05
SZS	210.00	216.00	207.00	+0.50	+0.24%	5.99M	22/05
Alpha Networks	34.15	34.30	32.95	+1.45	+4.43%	5.39M	22/05
GSEO	576.00	585.00	570.00	-1.00	-0.17%	1.97M	22/05
Wha Yu	14.00	14.30	13.45	+0.10	+0.72%	558.47K	22/05
Tai Twun	19.15	19.15	18.60	+0.15	+0.79%	73.89K	22/05
GUC Corp	5,140.00	5,195.00	4,955.00	+75.00	+1.48%	2.68M	22/05
Elaser	459.50	460.00	450.00	+19.50	+4.43%	2.94M	22/05
Innolux	44.65	44.65	42.35	+4.05	+9.98%	388.36M	22/05
HiTi	7.95	7.99	7.75	+0.21	+2.71%	353.04K	22/05
Well Shin Tech	40.05	40.30	39.90	-0.25	-0.62%	333.74K	22/05
Young Optics	83.40	86.40	82.50	-2.40	-2.80%	4.15M	22/05
ASRock	232.00	232.00	225.00	+7.50	+3.34%	680.59K	22/05
Paragon Tech	35.65	35.75	33.80	+2.10	+6.26%	1.42M	22/05
Formosa Sumco	248.50	248.50	235.00	+22.50	+9.96%	1.36M	22/05
Lotes	2,555.00	2,625.00	2,480.00	+30.00	+1.19%	1.52M	22/05
Favite	127.50	128.00	124.50	+3.00	+2.41%	2.54M	22/05
FocalTech	61.60	62.00	59.80	+0.40	+0.65%	4.4M	22/05
Copartner	21.75	22.20	21.20	+0.85	+4.07%	3.2M	22/05
Jia Wei Lifestyle	25.900	25.900	24.100	+1.400	+5.71%	427.99K	22/05
United Renewable Energy	18.25	18.45	17.20	+0.80	+4.58%	29.28M	22/05
Scientech	875.00	916.00	867.00	+14.00	+1.63%	2.13M	22/05
Leadtrend	63.10	64.00	62.00	+0.70	+1.12%	730.21K	22/05
Edison Opto	26.75	27.05	26.05	+0.75	+2.88%	3.87M	22/05
Logah	17.45	17.65	16.50	-0.25	-1.41%	22.63K	22/05
Arcadyan Tech	189.00	189.00	184.00	+5.00	+2.72%	1.81M	22/05
ACES	80.90	82.20	80.70	-0.90	-1.10%	5.1M	22/05
Coxon	14.95	15.05	14.55	+0.40	+2.75%	856.49K	22/05
CyberPower	200.50	201.50	196.00	+3.50	+1.78%	409.86K	22/05
YFO	55.90	56.10	54.80	+1.20	+2.19%	514.87K	22/05
Taimide Tech	109.00	112.00	107.00	-0.50	-0.46%	9.57M	22/05
Jentech	3,660.00	3,660.00	3,475.00	+330.00	+9.91%	638.95K	22/05
BizLink	2,225.00	2,270.00	2,200.00	+70.00	+3.25%	2.29M	22/05
AVer	38.50	38.70	37.00	+1.55	+4.19%	308.33K	22/05
TPK	77.00	81.60	74.80	+2.80	+3.77%	46.5M	22/05
Nishoku	119.50	120.00	117.50	+1.50	+1.27%	75.13K	22/05
Danen Tech	18.25	18.30	16.80	+1.50	+8.96%	825.5K	22/05
AzureWave	70.50	72.00	69.60	-1.30	-1.81%	5.84M	22/05
WPG Holdings	118.00	126.00	117.50	-5.50	-4.45%	15.71M	22/05
CHC Corp	20.15	20.25	20.00	-0.15	-0.74%	1.13M	22/05
Zyxel Corp	44.00	44.40	39.70	+2.60	+6.28%	13.71M	22/05
Y.S.H.	55.70	55.80	55.50	-0.10	-0.18%	186.59K	22/05
MHC	87.80	88.40	83.60	+4.30	+5.15%	37.2M	22/05
Excelsior	70.40	70.80	70.00	-0.40	-0.56%	159.36K	22/05
Wellell	23.30	23.35	23.05	+0.20	+0.87%	103.27K	22/05
Phytohealth	12.90	13.15	12.40	+0.90	+7.50%	949.99K	22/05
SCI Pharmtech	42.25	43.00	42.20	-0.80	-1.86%	194.67K	22/05
Abnova	21.30	21.30	21.00	+0.15	+0.71%	145.56K	22/05
Chlitina	104.00	104.50	103.50	-0.50	-0.48%	146.69K	22/05
ADIM	17.50	17.70	17.30	-0.10	-0.57%	1.16M	22/05
CHC Healthcare	28.85	28.85	28.35	+0.25	+0.87%	776.45K	22/05
Yem Chio	14.05	14.10	13.80	+0.25	+1.81%	2.84M	22/05
Roo Hsing	8.04	8.32	8.04	-0.24	-2.90%	410.28K	22/05
Li Cheng	7.61	7.72	7.46	-0.10	-1.30%	260.4K	22/05
TongTai	39.45	39.90	37.70	+1.40	+3.68%	12.21M	22/05
Rechi	23.40	23.50	23.25	0.00	0.00%	688.65K	22/05
Topkey	163.00	163.50	160.50	+2.00	+1.24%	356.8K	22/05
Qualipoly	286.50	286.50	269.00	+26.00	+9.98%	6.93M	22/05
Bionime	57.00	57.30	56.50	-0.50	-0.87%	47.77K	22/05
Formosa Lab	52.30	53.10	52.20	-0.80	-1.51%	626.98K	22/05
San Fu	146.50	148.50	140.00	+6.00	+4.27%	1.13M	22/05
Far EasTone	95.50	96.70	94.70	-0.20	-0.21%	8.26M	22/05
Gemtek Tech	40.30	40.70	39.05	+1.40	+3.60%	20.65M	22/05
Primax	72.00	72.40	71.30	+0.40	+0.56%	5.48M	22/05
Parpro	98.30	105.00	97.40	-0.50	-0.51%	50.43M	22/05
NTC	199.50	199.50	188.50	+18.00	+9.92%	42.52M	22/05
Star Comgistic	16.70	16.75	16.55	+0.10	+0.60%	89.33K	22/05
Tainergy Tech	17.40	17.55	17.00	+0.45	+2.65%	1.18M	22/05
GLT	37.00	37.50	36.55	+0.40	+1.09%	106.31K	22/05
Pegatron	80.70	81.10	79.10	+1.60	+2.02%	12.21M	22/05
Chia Chang	37.65	37.65	37.00	+0.45	+1.21%	198.32K	22/05
Generalplus	53.90	54.30	52.00	+1.40	+2.67%	2.35M	22/05
Epileds Tech	48.20	48.55	44.80	+4.05	+9.17%	11.4M	22/05
ZDT	516.00	516.00	480.00	+46.50	+9.90%	52.15M	22/05
Cheng Mei Materials Technology	35.80	37.35	35.60	-0.65	-1.78%	25.56M	22/05
Calin Tech	32.90	33.40	32.40	-0.05	-0.15%	1.86M	22/05
F-PCL	219.50	222.00	210.50	+15.00	+7.33%	5.2M	22/05
X-Legend	89.40	93.10	88.00	-0.60	-0.67%	29.73K	22/05
Sinher	20.10	20.10	19.45	+0.55	+2.81%	148.86K	22/05
San Shing	56.80	57.00	56.20	+0.60	+1.07%	62.86K	22/05
CyberLink	64.90	65.00	64.10	+0.30	+0.46%	247.31K	22/05
Ko Ja Cayman	45.55	46.00	44.75	+0.80	+1.79%	265.41K	22/05
Eastech	71.20	71.50	70.50	+0.10	+0.14%	234.79K	22/05
Daxin	443.50	451.00	420.00	+29.00	+7.00%	1.29M	22/05
Eson	123.00	123.00	113.50	+11.00	+9.82%	10.27M	22/05
Asmedia	1,480.00	1,495.00	1,420.00	+70.00	+4.96%	1.86M	22/05
Jih Lin Tech	79.10	82.80	76.20	-2.90	-3.54%	5.91M	22/05
Sercomm	85.10	86.10	82.90	+2.10	+2.53%	5.98M	22/05
Topco Scientific	449.50	454.50	422.00	+30.50	+7.28%	2.03M	22/05
HSB	82.90	83.50	82.40	+1.30	+1.59%	2.09M	22/05
Sonix Tech	54.00	54.10	52.10	+1.50	+2.86%	4.08M	22/05
EverFocus	44.700	45.300	42.350	+2.750	+6.56%	2.15M	22/05
Chien Kuo	40.20	40.35	39.65	+0.10	+0.25%	531.87K	22/05
Long Da	32.65	32.95	32.60	-0.10	-0.31%	365.4K	22/05
KSECO	10.70	11.10	10.50	-0.25	-2.28%	5.64M	22/05
Farglory	69.50	70.30	69.50	-0.90	-1.28%	931.1K	22/05
Sweeten	21.70	22.30	21.55	-0.60	-2.69%	292.1K	22/05
Shining Building	7.72	7.77	7.64	-0.06	-0.77%	613.22K	22/05
Founding Construction	13.85	13.90	13.75	0.00	0.00%	86.2K	22/05
Chong Hong	75.50	75.60	75.00	-0.30	-0.40%	679.78K	22/05
Tong Ming	34.00	35.70	33.95	-0.35	-1.02%	54.1K	22/05
Farglory FTZ	50.10	50.20	49.05	+1.10	+2.24%	796.57K	22/05
Shih Wei	14.25	14.55	14.20	-0.10	-0.70%	1.72M	22/05
Phoenix Tours	49.95	50.40	49.75	-0.15	-0.30%	293.31K	22/05
Chailease	111.00	113.50	111.00	-1.00	-0.89%	10.27M	22/05
TCFHC	22.70	22.80	22.65	0.00	0.00%	15.43M	22/05
GORG	5.02	5.10	4.76	+0.31	+6.58%	708.98K	22/05
Capital Securities	31.90	32.00	31.30	+0.30	+0.95%	8.23M	22/05
APCB	19.45	19.65	18.90	+0.20	+1.04%	1.49M	22/05
Metaage	43.05	43.35	42.50	+0.65	+1.53%	548.63K	22/05
I-Sheng	46.95	47.05	46.75	-0.05	-0.11%	142.54K	22/05
Hannstar Display	11.850	11.850	11.050	+1.050	+9.72%	101.11M	22/05
In Win	88.50	88.60	83.10	+5.90	+7.14%	1.4M	22/05
Darwin Precision	14.70	14.70	13.40	+1.30	+9.70%	13.98M	22/05
General Plastic	18.80	19.05	18.80	-0.40	-2.08%	377.25K	22/05
GBE	24.10	24.25	23.65	+0.10	+0.42%	2.77M	22/05
FTC	25.75	25.80	25.05	+0.30	+1.18%	568.04K	22/05
L&K Engineering	769.00	808.00	767.00	-15.00	-1.91%	6.47M	22/05
Plotech	34.00	36.50	33.30	0.00	0.00%	2.55M	22/05
Cameo	8.25	8.25	7.98	+0.24	+3.00%	789.62K	22/05
Prime Electronic	16.10	16.20	15.45	+0.70	+4.55%	3.02M	22/05
Career Tech	19.35	19.60	18.40	+1.00	+5.45%	8.41M	22/05
King Core	61.20	65.30	57.00	+1.80	+3.03%	23.09M	22/05
Ledtech	12.60	12.80	12.15	+0.45	+3.70%	1.16M	22/05
Lang	49.45	49.50	48.35	+1.15	+2.38%	472.55K	22/05
ADLINK Tech	127.00	130.00	119.00	+8.50	+7.17%	4.73M	22/05
Harvatek	30.80	30.80	28.90	+2.80	+10.00%	24.54M	22/05
Radiant	107.50	108.00	104.50	+2.50	+2.38%	7.16M	22/05
Da-Li	44.25	44.70	44.10	-0.40	-0.90%	1.75M	22/05
Trade-Van	91.60	92.00	91.50	+0.10	+0.11%	26.9K	22/05
Dafeng TV	46.15	46.25	46.00	+0.05	+0.11%	59.64K	22/05
Promate	51.70	52.10	50.80	+0.20	+0.39%	1.86M	22/05
Global Brands Manufacture	96.80	97.40	96.20	+1.30	+1.36%	5.34M	22/05
Lumax	132.00	132.00	128.50	+1.00	+0.76%	374.47K	22/05
Marketech	442.00	447.50	436.00	+12.50	+2.91%	2.96M	22/05
JPC Connectivity	256.00	258.00	240.50	+18.00	+7.56%	9.33M	22/05
Ya Horng	47.00	47.05	46.70	+0.15	+0.32%	29.66K	22/05
Holtek	60.80	61.50	58.90	+1.90	+3.23%	9.03M	22/05
Chant Sincere	84.90	84.90	77.20	+7.70	+9.97%	4.62M	22/05
Flytech	140.00	142.00	133.50	+3.00	+2.19%	3.44M	22/05
Kinko Optical	85.80	89.50	84.10	-0.90	-1.04%	40.36M	22/05
ITEQ	262.00	270.50	250.00	+15.50	+6.29%	12.04M	22/05
Systex	130.00	131.00	127.00	+2.50	+1.96%	2.83M	22/05
Aurotek	134.50	137.50	125.50	+8.50	+6.75%	12.35M	22/05
DrayTek	22.70	22.80	22.30	+0.15	+0.67%	220.19K	22/05
PTTC	86.10	91.00	83.00	+2.70	+3.24%	4.77M	22/05
Para Light	13.15	13.70	12.15	+0.65	+5.20%	3.37M	22/05
CCI	138.50	139.00	134.50	+4.50	+3.36%	96.02K	22/05
Waffer Tech	41.90	42.15	41.25	+0.60	+1.45%	867.54K	22/05
Powertech Tech	283.00	283.00	283.00	+25.50	+9.90%	7.2M	22/05
ENE	36.30	36.95	34.35	+1.95	+5.68%	1.26M	22/05
Dynamic	174.50	178.50	165.50	+10.50	+6.40%	13.23M	22/05
Sigurd	222.00	235.00	219.50	+5.50	+2.54%	13.55M	22/05
Flexium	62.40	62.90	58.80	+3.70	+6.30%	4.29M	22/05
THEIL	226.50	226.50	217.00	+20.50	+9.95%	8.5M	22/05
ATEN	74.50	75.00	73.70	-0.10	-0.13%	332.24K	22/05
TSMT	245.00	245.00	228.50	+22.00	+9.87%	19.58M	22/05
E-Life Mall	50.70	50.80	50.60	0.00	0.00%	112.79K	22/05
AcBel	57.40	58.30	54.40	+3.80	+7.09%	78.46M	22/05
WNC Corp	296.00	298.00	279.00	+15.50	+5.53%	30.88M	22/05
Onano	62.80	62.80	58.90	+5.70	+9.98%	963.88K	22/05
Voltronic	677.00	685.00	671.00	+14.00	+2.11%	675.94K	22/05
Chicony Power	100.50	101.00	96.50	+3.40	+3.50%	4.93M	22/05
Ennoconn	350.50	353.50	347.00	+3.00	+0.86%	1.45M	22/05
Silergy	562.00	573.00	547.00	+5.00	+0.90%	12.17M	22/05
Nan Liu	38.55	38.95	38.45	-0.20	-0.52%	70.51K	22/05
FPCC	51.00	51.30	50.60	-0.30	-0.58%	5.35M	22/05
DEPO	130.00	131.00	129.00	-1.00	-0.76%	246.1K	22/05
TTCC	18.40	18.40	17.85	+0.35	+1.94%	1.7M	22/05
Sitronix	292.00	297.00	287.00	-5.50	-1.85%	2.25M	22/05
Topoint Tech	422.00	422.00	396.00	+38.00	+9.90%	6.02M	22/05
Thunder Tiger	138.00	138.00	135.00	+2.50	+1.85%	2.96M	22/05
Taiflex	151.00	152.50	141.00	+12.00	+8.63%	21.87M	22/05
N.P.C	934.00	952.00	904.00	+62.00	+7.11%	17.48M	22/05
Chang Wah	44.90	45.05	44.10	+0.75	+1.70%	2.94M	22/05
AV Tech	27.90	28.10	27.60	+0.30	+1.09%	142.6K	22/05
GMT	279.50	281.00	272.00	+5.50	+2.01%	1.51M	22/05
Arima	13.00	13.00	13.00	0.00	0.00%	2.21K	22/05
CviLux	105.50	106.00	103.50	+2.00	+1.93%	1.09M	22/05
Giantplus Tech	17.40	17.45	16.45	+0.95	+5.78%	16.04M	22/05
Walton	49.15	49.95	47.60	+2.10	+4.46%	10.42M	22/05
Supreme Electronics	86.20	87.90	86.00	+0.70	+0.82%	20.96M	22/05
Posiflex	236.50	242.00	236.00	-5.50	-2.27%	491.26K	22/05
FATC	64.70	65.40	62.50	+2.50	+4.02%	4.31M	22/05
ChipMOS	79.10	82.40	76.30	+3.20	+4.22%	46.24M	22/05
Darfon	35.65	36.95	35.50	+0.10	+0.28%	9.41M	22/05
Inventec Besta	13.30	13.80	12.85	+0.25	+1.92%	441.95K	22/05
Chenbro Micom	1,345.00	1,380.00	1,330.00	+10.00	+0.75%	1.31M	22/05
Taiwan PCB	38.55	38.95	37.90	+0.85	+2.25%	947.14K	22/05
BenQ Materials	29.35	29.85	27.90	+1.55	+5.58%	6.44M	22/05
Creative Sensor	52.80	53.30	51.80	+0.60	+1.15%	1.53M	22/05
APEC	160.00	164.50	149.00	+10.00	+6.67%	11.5M	22/05
Apacer	224.50	230.50	220.50	+4.50	+2.05%	3.42M	22/05
Ace Pillar	109.00	109.00	99.60	+9.90	+9.99%	5.61M	22/05
Paiho Shih	16.60	16.60	16.40	0.00	0.00%	364.23K	22/05
Kingcan	12.00	12.10	11.90	0.00	0.00%	27.82K	22/05
Cleanaway	26.80	26.80	26.35	+0.50	+1.90%	7.16M	22/05
Jinli	6.27	6.42	6.15	+0.13	+2.12%	357.53K	22/05
Taiwan Cogeneration	60.90	62.30	60.50	-0.10	-0.16%	6.82M	22/05
New Palace	17.00	17.20	16.80	+0.10	+0.59%	39.96K	22/05
Kaori Heat	1,170.00	1,170.00	1,110.00	+105.00	+9.86%	3.29M	22/05
Fulgent Sun	75.10	75.90	74.90	-0.30	-0.40%	611.86K	22/05
Tidehold	13.65	13.90	13.50	-0.05	-0.36%	173.09K	22/05
Pou Chen	25.80	25.90	25.70	0.00	0.00%	12.59M	22/05
GCM	20.70	20.80	20.65	0.00	0.00%	95.76K	22/05
Hsin Ba Ba	34.50	35.05	33.20	-0.50	-1.43%	389.97K	22/05
Ton Yi	15.95	16.15	15.90	-0.10	-0.62%	3.99M	22/05
Taipei Gas	29.20	29.30	29.15	0.00	0.00%	205.56K	22/05
Feng Tay	68.70	69.80	67.80	-0.50	-0.72%	3.53M	22/05
AIC	12.50	12.60	12.35	+0.10	+0.81%	87.87K	22/05
Merida Industry	67.80	69.60	67.50	-2.20	-3.14%	3.29M	22/05
Taiwan Secom	112.00	113.00	112.00	-0.50	-0.44%	332.33K	22/05
SSNG	43.55	43.65	43.10	+0.25	+0.58%	93.21K	22/05
KNH Enterprise	14.25	14.40	14.15	-0.05	-0.35%	481.3K	22/05
Giant	70.30	71.40	69.90	-0.50	-0.71%	1.56M	22/05
Taiwan Fu Hsing	41.90	42.15	41.80	-0.25	-0.59%	190.91K	22/05
SKS	40.15	40.20	40.10	-0.15	-0.37%	223.25K	22/05
Shin Hai Gas	49.00	49.00	48.80	+0.05	+0.10%	31.9K	22/05
TMI	67.70	67.80	67.10	+0.20	+0.30%	78.78K	22/05
Choice Development	11.40	11.40	11.25	0.00	0.00%	25.09K	22/05
China Hi-Ment	67.70	67.80	67.50	-0.20	-0.29%	111.39K	22/05
Hsin Kao Gas	33.85	34.00	33.80	0.00	0.00%	65.8K	22/05
CTCI	39.30	40.00	39.15	-0.30	-0.76%	5.06M	22/05
Globe Union	9.71	9.84	9.66	-0.11	-1.12%	609.7K	22/05
Ching Feng	18.60	18.70	18.45	+0.05	+0.27%	267.45K	22/05
National Petroleum	55.60	55.70	55.20	-0.30	-0.54%	57.38K	22/05
Taiwan Paiho	43.15	43.35	42.70	-0.20	-0.46%	2.27M	22/05
Taiwan Hon Chuan	127.00	128.50	125.50	+1.00	+0.79%	1.41M	22/05
Sinyi Realty	18.75	18.80	18.60	-0.05	-0.27%	287.5K	22/05
Taiwan Acceptance	73.50	74.60	73.00	-0.20	-0.27%	1.69M	22/05
NAK	117.00	117.50	117.00	0.00	0.00%	70.26K	22/05
Holiday	55.70	55.80	55.30	+0.10	+0.18%	70.14K	22/05
Shinih	17.00	17.00	16.85	0.00	0.00%	160.29K	22/05
Ruentex	23.30	23.60	23.10	-0.10	-0.43%	9.8M	22/05
SanFar	16.80	16.85	16.70	0.00	0.00%	485.55K	22/05
SDTI	28.15	28.30	27.95	-0.05	-0.18%	326.02K	22/05
CIAS	101.50	103.50	101.50	-1.50	-1.46%	2.1M	22/05
Tsang Yow	29.05	29.20	28.65	+0.60	+2.11%	279.81K	22/05
Nanya Tech	310.50	321.00	296.00	+17.50	+5.97%	157.82M	22/05
Chia Her	12.65	12.80	12.30	+0.20	+1.61%	960.22K	22/05
Zeng Hsing	90.80	91.00	90.00	+0.50	+0.55%	51.52K	22/05
Enlight	22.00	22.40	21.50	0.00	0.00%	135.42K	22/05
Fortune Oriental	22.15	23.80	22.00	+0.45	+2.07%	2.29M	22/05
I-Sunny	55.80	55.90	54.70	+0.10	+0.18%	959.26K	22/05
AIDC	46.50	46.65	46.25	+0.20	+0.43%	3.32M	22/05
Sunty	12.40	12.60	12.25	+0.15	+1.22%	155.65K	22/05
WinMate	183.00	190.00	173.00	+9.50	+5.48%	1.9M	22/05
AOT	26.15	26.60	25.00	+1.45	+5.87%	4.69M	22/05
Alchip Tech	4,895.00	4,960.00	4,750.00	-10.00	-0.20%	1.65M	22/05
Eurocharm	150.50	151.50	149.50	-1.00	-0.66%	92.7K	22/05
KSKL	20.80	21.70	20.80	-1.10	-5.02%	69.05K	22/05
APAQ	305.50	316.50	286.50	+10.50	+3.56%	1.17M	22/05
Shunsin Tech	524.00	533.00	502.00	+25.00	+5.01%	4.69M	22/05
Aero Win	36.35	36.80	36.00	0.00	0.00%	277.95K	22/05
ASO	11.30	11.35	11.30	-0.05	-0.44%	21.55K	22/05
momo.com	191.50	194.00	188.00	+0.50	+0.26%	975.31K	22/05
Sunny Friend	76.20	76.50	76.00	-0.50	-0.65%	142.52K	22/05
F-GIS	76.10	76.80	70.40	+6.20	+8.87%	22.34M	22/05
RTM	21.25	21.65	21.05	+0.20	+0.95%	93.13K	22/05
Patec Precision	146.50	148.00	137.50	+8.50	+6.16%	1M	22/05
EZconn Corp	1,875.00	1,930.00	1,830.00	+90.00	+5.04%	3.55M	22/05
Jinan Acetate Chemical Co Ltd	43.70	44.20	42.30	+1.40	+3.31%	10.44M	22/05
RichWave Technology Corp	119.50	120.00	115.50	+3.50	+3.02%	1.39M	22/05
Uniflex Technology Inc	15.95	15.95	15.35	+0.65	+4.25%	358.39K	22/05
Taiwan Optical Platform Co Ltd	78.10	78.10	77.10	+0.10	+0.13%	36.58K	22/05
Nien Made Enterprise Co Ltd	316.50	318.00	311.50	-1.50	-0.47%	792.23K	22/05
Bonny Worldwide Ltd	126.00	127.00	126.00	-0.50	-0.40%	21.79K	22/05
Min Aik Precision Industrial	33.20	34.00	32.15	+1.45	+4.57%	599.38K	22/05
Sunjuice Holdings	183.50	189.50	183.00	-4.50	-2.39%	90.44K	22/05
Yuen Chang Stainless Steel	19.20	19.55	19.15	-0.20	-1.03%	655.34K	22/05
Cayman Engley Industrial	22.40	23.80	22.25	-0.10	-0.44%	170.56K	22/05
GEM Services	116.00	117.00	112.50	+2.00	+1.75%	994.35K	22/05
Headway Advanced Materials Inc	18.95	19.15	18.20	+0.80	+4.41%	411.05K	22/05
My Humble House Hospitality Management Consulting	34.70	35.10	34.55	+0.20	+0.58%	125.2K	22/05
Macnica Anstek	93.80	93.80	85.40	+8.50	+9.96%	1.92M	22/05
AP Memory Tech	963.00	963.00	906.00	+87.00	+9.93%	7.73M	22/05
Lida Holdings	19.90	19.95	19.75	-0.05	-0.25%	145.33K	22/05
Swancor	126.00	128.00	125.00	-0.50	-0.40%	1.32M	22/05
I-Hwa Industrial	12.85	13.25	12.85	-0.05	-0.39%	20.12K	22/05
Falcon Power	20.75	21.50	20.60	-0.25	-1.19%	18.12K	22/05
Hiyes International	69.00	69.50	69.00	-0.40	-0.58%	198.29K	22/05
Abonmax	48.45	48.60	46.30	+0.40	+0.83%	721.13K	22/05
Optimax Tech	28.20	28.20	26.25	+2.55	+9.94%	7.13M	22/05
Foxsemicon Integrated Tech	325.00	328.50	324.00	-1.50	-0.46%	1.11M	22/05
Jourdeness Group	24.75	24.80	24.15	0.00	0.00%	43.08K	22/05
Global PMX	155.50	159.50	154.50	-3.00	-1.89%	1.1M	22/05
Taiwan Chelic	49.70	51.00	46.45	+3.10	+6.65%	4.88M	22/05
Yusin	47.00	47.30	47.00	-0.20	-0.42%	80.44K	22/05
Tex Year Industries	25.80	26.35	25.60	+0.40	+1.57%	2.5M	22/05
Lemtech	106.00	106.50	101.00	+4.50	+4.43%	1.12M	22/05
Apex International	56.30	56.30	51.40	+5.10	+9.96%	27.51M	22/05
TSEC	40.05	40.40	39.70	-0.05	-0.12%	14.13M	22/05
Anji Tech	34.45	34.70	34.35	0.00	0.00%	531.48K	22/05

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (297)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (128)산업 (311)부동산 (71)기술 (724)유틸리티 (8)

주식시장 뉴스

도요타(7203 JP) 역수입, 대만서 일본 전용 미니밴 생산 시작...공급난과 비용 부담 대응
[알파경제=(고베)우소연 특파원] 도요타자동차가 대만에서 일본 시장 전용 주력 승용차 생산을 시작한다고 니혼게이자이...
- By알파경제 alphabiz•2026년 5월 22일
[0522개장체크] 美 증시, 미·이란 종전 낙관론 지속에 상승… 다우 사상 최고치 경신
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시 ...
- By인포스탁데일리•2026년 5월 22일
[개장] 뉴욕증시, 종전 협상 기대감에 상승..다우 최고치 경신
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 미국과 이란의 종전 협상 기대가 이어지면서 동반 상승했습니다. 다우존스3...
- By알파경제 alphabiz•2026년 5월 22일

주식시장 분석 & 견해

변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com •2022년 6월 22일
폭스콘, 전기차량 위탁생산의 선두가 될까?
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
- By주식공작단 •2021년 9월 23일
- 6
주요국 주가지수 차트는 시장의 흐름을 한눈에 읽을 수 있는 중요한 지표, 흐름을 읽어야 시장이 보인다
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...
- By슈퍼컴 김대표 •2021년 9월 16일
- 10

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

7,847.71

+32.12

+0.41%

코스피200 선물 (F) (F)

1,231.50

+3.50

+0.28%

US 500

7,467.30

+21.6

+0.29%

US Tech 100

29,444.60

+87.3

+0.30%

DAX

24,888.56

+281.79

+1.15%

닛케이

63,339.07

+1,654.93

+2.68%

미국 달러 지수

99.19

-0.030

-0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SFA반도체	10,250	+14.53%	68.52M
삼성전자	292,500	-2.34%	18.19M
주성엔지니어링	224,000	+20.95%	6.58M
LG전자	237,000	+0.85%	4.12M
SK하이닉스	1,941,000	+0.05%	2.99M
삼성전기	1,340,000	+11.30%	1.36M
현대차	655,000	-1.65%	997.83K

종목명	종가	변동 %	거래량
옵티코어	8,450	+100.00%	0.00
포톤	2,730	+30.00%	2.01M
시지트로닉스	8,930	+29.99%	1.98M
네이처셀	22,500	+29.98%	109.15K
SGA솔루션즈	3,860	+29.97%	1.09M
피델릭스	8,460	+29.95%	6.90M
삼화콘덴서	102,000	+29.94%	2.65M

종목명	종가	변동 %	거래량
MakinaRocks	54,600.00	-30.00%	9.34M
비플라이소프트	737	-26.30%	5.36M
웰킵스하이텍	1,235	-22.33%	798.50K
티움바이오	7,790	-18.43%	1.97M
티웨이홀딩스	387	-17.83%	32.64M
SH에너지화학	2,955	-17.46%	422.04K
엄지하우스	1,639	-14.99%	11.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn