대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	25.70	26.70	25.20	-0.45	-1.72%	90.16M	22/01
Asia Cement Corp	35.50	35.90	35.45	-0.05	-0.14%	9.48M	22/01
Chia Hsin Cement	14.00	14.10	13.95	-0.05	-0.36%	398.2K	22/01
UCC	29.95	30.05	29.80	+0.10	+0.34%	491.47K	22/01
Lucky Cement	15.10	15.15	15.05	+0.05	+0.33%	272.77K	22/01
HsingTa	15.45	15.45	15.35	0.00	0.00%	121.49K	22/01
Southeast Cement	16.30	16.60	16.30	-0.20	-1.21%	136.29K	22/01
Wei-Chuan Foods	14.35	14.45	14.30	-0.10	-0.69%	385.17K	22/01
Ve Wong Corp	39.65	39.65	39.55	0.00	0.00%	6.3K	22/01
Great Wall Ent	52.40	52.50	52.10	+0.20	+0.38%	1.22M	22/01
Oceanic	10.10	10.10	9.84	-0.05	-0.49%	4.01K	22/01
Charoen Pokphand Enterprise	151.50	156.00	151.50	-3.00	-1.94%	1.09M	22/01
Uni-President	74.10	74.90	74.10	-0.20	-0.27%	7.93M	22/01
AGV	10.60	10.70	10.55	0.00	0.00%	642.79K	22/01
Taisun	18.40	18.40	18.25	+0.10	+0.55%	591.96K	22/01
Fwusow	13.45	13.50	13.35	+0.10	+0.75%	278.15K	22/01
TaiRoun	12.70	13.00	12.65	-0.25	-1.93%	530.86K	22/01
Formosa Oilseed	28.60	28.85	28.45	-0.15	-0.52%	95.41K	22/01
Standard Foods	29.15	29.25	29.05	0.00	0.00%	796.89K	22/01
LHIC	46.25	46.55	46.15	+0.10	+0.22%	1.18M	22/01
Lian Hwa Foods	94.20	94.20	93.70	+0.30	+0.32%	256.51K	22/01
TTET	146.50	146.50	144.50	+0.50	+0.34%	84.91K	22/01
Ten Ren	32.30	32.30	32.10	+0.10	+0.31%	10.01K	22/01
Hey-Song	37.10	37.15	36.95	0.00	0.00%	121.13K	22/01
Shin Tai	40.80	40.80	39.50	+0.90	+2.26%	17.64K	22/01
Hunya Foods	25.00	25.25	24.40	+0.50	+2.04%	161.11K	22/01
Formosa Plastics	43.60	43.70	42.25	+1.75	+4.18%	36.16M	22/01
Nan Ya Plastics	77.80	79.80	74.70	+4.10	+5.56%	186.86M	22/01
USI Corp	11.45	11.70	11.25	+0.10	+0.88%	2.65M	22/01
CGPC	11.90	12.20	11.55	+0.10	+0.85%	3.11M	22/01
San Fang	32.50	32.60	32.00	+0.55	+1.72%	649.5K	22/01
Asia Polymer	13.50	13.80	13.30	+0.15	+1.12%	1.21M	22/01
Taita	11.80	11.95	11.60	+0.10	+0.85%	917.05K	22/01
TSMC	8.78	8.98	8.66	+0.06	+0.69%	2.32M	22/01
GPPC	13.60	13.80	13.05	+0.70	+5.43%	12.92M	22/01
UPC Technology	10.35	10.65	10.30	-0.10	-0.96%	2.84M	22/01
CPDC	8.11	8.27	8.06	+0.03	+0.37%	18.87M	22/01
Tah Hsin	64.40	64.80	64.30	-0.40	-0.62%	10.18K	22/01
Sun Yad	14.15	14.35	14.15	0.00	0.00%	1.94M	22/01
Tong Yang	110.50	111.50	108.50	0.00	0.00%	3.58M	22/01
OPC	33.60	33.65	33.20	+0.30	+0.90%	86.38K	22/01
Yonyu	18.90	18.90	18.60	+0.30	+1.61%	122.69K	22/01
Globe Tape	11.10	11.20	10.85	+0.35	+3.26%	152.18K	22/01
Universal Inc	29.05	29.40	28.70	+0.20	+0.69%	257.97K	22/01
FCFC	35.00	35.40	34.15	+0.95	+2.79%	20.74M	22/01
Asia Plastic	5.86	5.86	5.86	+0.53	+9.94%	1.93M	22/01
Hiroca Holdings	20.55	20.80	20.50	-0.15	-0.72%	97.72K	22/01
Y.C.C.	43.40	44.00	43.30	-0.60	-1.36%	111.57K	22/01
Victory	7.06	7.32	7.00	+0.04	+0.57%	495.97K	22/01
FENC	28.40	28.55	28.30	+0.05	+0.18%	5.38M	22/01
SSFC	15.10	15.40	14.95	+0.05	+0.33%	4.16M	22/01
NYDF	33.80	33.85	33.60	0.00	0.00%	17.04K	22/01
Hung Chou Fiber	10.05	10.05	9.85	+0.25	+2.55%	26.78K	22/01
Tung Ho	18.95	19.60	18.95	-0.35	-1.81%	417.82K	22/01
Carnival Industrial	8.80	8.85	8.75	-0.02	-0.23%	110.29K	22/01
Shinkong Textile	76.70	77.50	75.40	+2.00	+2.68%	813.12K	22/01
Reward Wool	38.15	38.40	38.10	+0.05	+0.13%	5.5K	22/01
Trk	18.50	18.75	18.30	-0.05	-0.27%	501.88K	22/01
F.T.C	16.25	16.40	16.10	0.00	0.00%	2.51M	22/01
Chung Fu	21.000	22.000	20.950	-1.200	-5.41%	14.79K	22/01
Hua Yu Lien	62.70	62.70	61.60	+1.10	+1.79%	197.75K	22/01
GTM	32.10	32.50	32.10	-0.70	-2.13%	100.13K	22/01
SanDi Properties	32.700	33.450	32.700	-0.350	-1.06%	47.48K	22/01
Ascent Dev	29.75	30.10	29.70	-0.25	-0.83%	167.2K	22/01
Tainan Spinning	13.60	13.75	13.50	0.00	0.00%	1.1M	22/01
Tah Tong	10.25	10.30	10.20	-0.10	-0.97%	31.58K	22/01
Advancetek	29.80	30.05	29.55	+0.20	+0.68%	539.22K	22/01
Lily Textile	26.95	27.20	26.65	-0.05	-0.19%	12.33K	22/01
Lealea	6.13	6.18	6.11	-0.04	-0.65%	450.7K	22/01
Universal Textile	14.60	14.75	14.20	+0.50	+3.55%	430.59K	22/01
Hong Ho	17.40	17.60	17.30	+0.05	+0.29%	271.28K	22/01
Li Peng	5.20	5.33	5.20	0.00	0.00%	651.96K	22/01
Nien Hsing	17.80	17.95	17.75	0.00	0.00%	154.32K	22/01
Hong Yi Fiber	11.75	11.80	11.60	+0.05	+0.43%	100.43K	22/01
Ta Jiang	12.20	12.30	12.20	0.00	0.00%	120.37K	22/01
TTF	12.85	12.90	12.80	+0.05	+0.39%	15.87K	22/01
Zig Sheng	8.00	8.08	7.96	0.00	0.00%	408.53K	22/01
Yi Jinn	15.20	15.30	15.10	-0.05	-0.33%	238.1K	22/01
Lan Fa	11.75	11.75	11.60	+0.10	+0.86%	289.72K	22/01
Everest Textile	6.46	6.47	6.30	+0.01	+0.16%	867.97K	22/01
Chyang Sheng	17.15	17.35	17.00	-0.15	-0.87%	145.11K	22/01
De Licacy	11.65	11.85	11.60	-0.05	-0.43%	376.89K	22/01
Wisher Ind	12.50	12.50	12.35	+0.05	+0.40%	96.81K	22/01
Acelon	14.35	14.35	14.25	+0.05	+0.35%	98.05K	22/01
Tex-Ray	7.61	7.84	7.60	-0.12	-1.55%	709.06K	22/01
Chang Ho	12.00	12.05	11.75	+0.10	+0.84%	33K	22/01
Evertex	22.85	24.10	22.85	+0.45	+2.01%	37.16K	22/01
Solytech	11.05	11.05	10.05	+1.00	+9.95%	2.84M	22/01
Tri Ocean	88.50	88.50	86.70	+0.60	+0.68%	33.82K	22/01
Tainan	26.55	26.90	25.20	-0.55	-2.03%	1.35M	22/01
Honmyue	10.35	10.40	10.30	-0.05	-0.48%	42.24K	22/01
Big Sunshine	32.00	32.75	32.00	-0.30	-0.93%	54.15K	22/01
Eclat Textile	419.00	423.00	416.50	+3.00	+0.72%	533.18K	22/01
Makalot	326.50	333.50	324.50	+3.00	+0.93%	1.58M	22/01
Shihlin Electric	237.00	237.00	219.00	+21.50	+9.98%	21.1M	22/01
TECO Electric	89.30	92.00	87.20	+3.30	+3.84%	63.42M	22/01
Right Way	12.60	12.80	12.20	+0.05	+0.40%	441.57K	22/01
Jui Li	8.40	8.95	8.32	-0.43	-4.87%	422.47K	22/01
CHEM	184.00	189.00	178.00	+6.50	+3.66%	53.76M	22/01
AEC	140.50	145.00	138.00	+1.00	+0.72%	72.09M	22/01
Rexon	28.50	28.90	28.50	-0.05	-0.18%	384.57K	22/01
Lee Chi	12.75	13.15	12.60	-0.10	-0.78%	831.37K	22/01
Fortune Electric	1,080.00	1,095.00	1,000.00	+55.00	+5.37%	8.44M	22/01
Ta Yih Industrial	29.30	30.50	28.75	+0.70	+2.45%	192.93K	22/01
TYC Brother	52.30	53.80	51.80	-0.50	-0.95%	3.4M	22/01
Gordon Auto	34.70	35.00	34.05	+0.20	+0.58%	4.19M	22/01
KSC	63.40	63.40	62.50	+1.10	+1.77%	14.64K	22/01
Sun Race	22.20	24.20	22.20	-1.35	-5.73%	1.38M	22/01
Basso	36.80	37.30	36.55	-0.25	-0.67%	713.03K	22/01
Anderson	28.00	30.20	27.85	-2.30	-7.59%	5.79M	22/01
Awea	28.90	29.45	28.55	-0.45	-1.53%	75.65K	22/01
Kaulin Mfg	12.55	13.00	12.35	-0.15	-1.18%	260.7K	22/01
CMP	25.10	25.45	25.00	+0.20	+0.80%	747.47K	22/01
Mobiletron	32.85	33.25	32.00	+0.50	+1.55%	178.74K	22/01
China Ecotek	52.50	53.40	52.00	-0.50	-0.94%	113.26K	22/01
Hota	63.30	64.70	62.70	+1.20	+1.93%	3.3M	22/01
Kung Long	124.00	125.00	124.00	0.00	0.00%	55.13K	22/01
Jenn Feng	26.35	27.20	26.10	+0.25	+0.96%	7.24K	22/01
Chiu Ting	20.15	20.95	20.10	-0.35	-1.71%	394.17K	22/01
Roundtop	26.60	27.15	26.25	+0.10	+0.38%	1.02M	22/01
Chang Type	26.85	29.25	26.85	-1.85	-6.45%	287.51K	22/01
Kinik	431.50	434.50	423.50	+8.50	+2.01%	3.29M	22/01
Syncmold Enterprise	68.70	71.80	68.00	+0.10	+0.15%	3.49M	22/01
Goodway	48.70	49.85	48.25	-0.65	-1.32%	32.66K	22/01
YGG	18.00	18.35	17.90	-0.35	-1.91%	1.71M	22/01
Airtac	1,015.00	1,025.00	991.00	-10.00	-0.98%	893.27K	22/01
CWCO	41.85	42.20	40.90	+1.55	+3.85%	2.66M	22/01
Sampo Corp	23.95	24.05	23.90	0.00	0.00%	167.33K	22/01
Walsin Lihwa	39.05	40.65	38.65	-0.60	-1.51%	122.32M	22/01
Huaeng	38.75	39.60	38.55	+0.45	+1.17%	12.68M	22/01
Ta Ya Electric	47.300	47.300	43.750	+4.300	+10.00%	53.76M	22/01
China Electric	14.00	14.15	13.85	+0.20	+1.45%	1.24M	22/01
Hong Tai Electric	38.25	38.70	37.80	+0.60	+1.59%	3.64M	22/01
Taiwan Sanyo	33.70	33.95	33.60	-0.05	-0.15%	99.17K	22/01
Dah San Electric	49.85	50.60	49.20	+0.55	+1.12%	362.37K	22/01
Evertop	29.850	30.850	29.850	+0.200	+0.67%	3.82M	22/01
Jung Shing Wire	17.60	18.45	17.00	+0.80	+4.76%	3.23M	22/01
Hold-Key	49.30	50.70	48.40	+2.50	+5.34%	20.77M	22/01
Airmate Cayman	11.05	11.10	10.95	+0.10	+0.91%	64.54K	22/01
Cenra	33.90	34.00	33.70	+0.05	+0.15%	69.9K	22/01
Namchow Chemical	37.85	37.95	37.65	+0.30	+0.80%	279.38K	22/01
Grape King Bio	122.50	122.50	121.00	+1.00	+0.82%	107.71K	22/01
Sesoda	32.80	33.00	32.60	+0.20	+0.61%	691.48K	22/01
FUCC	16.90	17.05	16.90	0.00	0.00%	346.11K	22/01
OUCC	12.35	12.65	12.30	-0.15	-1.20%	1.15M	22/01
Everlight Chemical	22.55	23.45	22.40	+0.10	+0.45%	6.8M	22/01
Sinon	46.30	46.40	46.00	+0.05	+0.11%	339.83K	22/01
CCW	49.10	49.55	49.05	+0.20	+0.41%	309.88K	22/01
Ho Tung	9.11	9.27	9.09	-0.11	-1.19%	3.17M	22/01
Eternal Materials	67.40	69.60	64.40	+0.70	+1.05%	76.4M	22/01
CMFC	7.10	7.23	7.09	0.00	0.00%	2.23M	22/01
SCPC	61.20	61.20	60.80	+0.30	+0.49%	180.36K	22/01
Sunko	19.05	19.90	19.00	-0.55	-2.81%	2.36M	22/01
Taiwan Fertilizer	46.85	46.90	46.50	+0.30	+0.64%	1.18M	22/01
CSCC	71.80	72.00	70.50	+1.20	+1.70%	394.2K	22/01
YJE	28.80	29.50	28.80	-0.20	-0.69%	67.28K	22/01
Y.C.P.	76.00	76.50	76.00	0.00	0.00%	19.36K	22/01
Chung Hwa Chemical	46.70	48.35	46.50	-0.20	-0.43%	4.39M	22/01
Farcent	52.40	52.50	52.20	0.00	0.00%	51.82K	22/01
Maywufa	21.85	21.90	21.80	-0.05	-0.23%	101.96K	22/01
Mao Bao	27.35	27.85	27.15	+0.15	+0.55%	164.42K	22/01
ApexBio	29.30	29.50	29.20	-0.10	-0.34%	205.46K	22/01
Sinphar	30.95	31.05	30.75	+0.05	+0.16%	188.51K	22/01
Evermore Chemical	17.10	17.50	17.10	-0.15	-0.87%	193.65K	22/01
JHT	149.50	150.50	147.50	+1.50	+1.01%	386.3K	22/01
Taiyen	31.70	31.70	31.55	+0.05	+0.16%	67.13K	22/01
CCSB	25.90	26.30	25.85	-0.30	-1.15%	93.86K	22/01
Shiny Chemical	155.50	158.00	155.00	+0.50	+0.32%	701.16K	22/01
MBI	46.75	47.10	46.30	-0.05	-0.11%	291.12K	22/01
SVBI	79.80	79.90	78.80	+0.60	+0.76%	176.12K	22/01
SPT	25.80	28.40	25.60	-0.75	-2.82%	3.62M	22/01
TGI	51.20	57.40	51.10	-2.80	-5.19%	307.55M	22/01
Better Life	12.15	12.15	11.65	+0.55	+4.74%	145.13K	22/01
Champion	9.12	9.26	9.04	-0.01	-0.11%	619.73K	22/01
Run Long	32.35	32.85	32.05	+0.30	+0.94%	1.28M	22/01
HCG	20.00	20.90	19.90	-0.30	-1.48%	2.8M	22/01
Sanitar	38.50	38.65	38.40	-0.05	-0.13%	54.58K	22/01
Shihlin Paper	57.30	57.50	56.50	+1.30	+2.32%	431.68K	22/01
Cheng Loong	17.70	17.95	17.70	0.00	0.00%	930.64K	22/01
Chung Hwa Pulp	12.25	12.40	12.15	0.00	0.00%	2.03M	22/01
Baolong International	12.05	12.10	12.00	-0.05	-0.41%	29.47K	22/01
YFY	24.95	25.15	24.70	+0.10	+0.40%	935K	22/01
LCP	9.86	9.97	9.81	0.00	0.00%	1.48M	22/01
China Steel	19.00	19.25	18.90	+0.05	+0.26%	26.85M	22/01
Tung Ho Steel	71.10	71.10	69.50	+1.40	+2.01%	2.04M	22/01
Yieh Hsing	7.930	8.000	7.920	-0.030	-0.38%	330.29K	22/01
Kao Hsiung Chang	29.70	29.95	29.05	+0.45	+1.54%	12.03K	22/01
First Copper Tech	48.35	50.50	48.30	-1.30	-2.62%	7.98M	22/01
Chun Yuan Steel	21.25	21.30	21.10	+0.15	+0.71%	935.42K	22/01
Chun Yu	17.15	17.40	17.15	0.00	0.00%	23.19K	22/01
CSSC	41.65	42.00	41.65	0.00	0.00%	146.52K	22/01
Chung Hung Steel	16.25	16.55	16.15	+0.05	+0.31%	5.24M	22/01
Feng Hsin	63.80	64.20	63.30	+0.60	+0.95%	245.84K	22/01
Quintain Steel	8.82	9.00	8.77	-0.03	-0.34%	553.93K	22/01
Mayer Steel	23.65	23.70	23.50	+0.15	+0.64%	250.81K	22/01
Tycoons	8.750	8.860	8.660	-0.040	-0.46%	529.25K	22/01
Yieh Phui	14.75	14.85	14.65	0.00	0.00%	1.56M	22/01
Chih Lien	15.80	16.10	15.80	0.00	0.00%	14.31K	22/01
Ta Chen	35.85	36.10	35.70	+0.10	+0.28%	7.41M	22/01
Sheng Yu Steel	20.75	20.95	20.60	-0.15	-0.72%	240.59K	22/01
Froch Enterprise	15.60	15.95	15.55	-0.15	-0.95%	578.29K	22/01
Hsin Kuang Steel	37.95	38.45	37.90	-0.05	-0.13%	672.59K	22/01
Sinkang	15.90	16.35	15.90	0.00	0.00%	317.46K	22/01
Chia Ta World	15.85	16.10	15.85	-0.15	-0.94%	140.42K	22/01
Yeun Chyang	20.55	20.80	20.45	+0.05	+0.24%	1.36M	22/01
Hai Kwang	14.75	15.00	14.70	-0.05	-0.34%	345.63K	22/01
Hiwin	233.50	248.00	232.50	+2.00	+0.86%	8.92M	22/01
King Slide	3,485.00	3,635.00	3,440.00	-35.00	-0.99%	875.65K	22/01
SSM	22.50	23.15	22.40	-0.15	-0.66%	556.18K	22/01
Nan Kang Tire	37.15	37.85	37.15	+0.20	+0.54%	1.27M	22/01
Federal Corp	19.70	19.90	19.40	-0.05	-0.25%	794.84K	22/01
TSRC	14.85	15.25	14.80	-0.15	-1.00%	2.08M	22/01
International CSRC Investment Holdings	12.05	12.50	11.80	-0.10	-0.82%	4.83M	22/01
Cheng Shin Rubber	31.15	31.70	31.05	-0.10	-0.32%	7.02M	22/01
Kenda Rubber	20.50	20.95	20.45	0.00	0.00%	994.09K	22/01
FRG	24.90	25.10	24.90	0.00	0.00%	218.29K	22/01
Nantex	23.90	24.30	23.80	-0.15	-0.62%	456.24K	22/01
Hwa Fong Taiwan	15.00	15.00	14.90	+0.05	+0.33%	80.06K	22/01
HYC	90.00	90.40	89.90	0.00	0.00%	21.65K	22/01
Lu Hai Holding	25.60	26.45	25.40	-0.35	-1.35%	162.18K	22/01
Yulon Motor	31.85	32.35	31.80	-0.05	-0.16%	3.09M	22/01
China Motor	56.80	57.50	56.60	-0.20	-0.35%	1.09M	22/01
SYM	59.50	59.90	59.40	+0.10	+0.17%	836.56K	22/01
Hotai Motor	524.00	535.00	522.00	-6.00	-1.13%	706.2K	22/01
CSBC	22.50	23.55	22.50	-0.80	-3.43%	12.86M	22/01
YNM	54.00	54.30	53.90	+0.10	+0.19%	23.36K	22/01
IRF	103.00	104.00	103.00	+1.00	+0.98%	341.71K	22/01
CBU	102.50	108.50	102.50	-2.50	-2.38%	1.4M	22/01
Lite-On Tech	177.00	177.00	166.00	+16.00	+9.94%	54.7M	22/01
Rectron	20.90	22.10	20.55	-0.45	-2.11%	4.87M	22/01
UMC Corp	67.60	71.90	67.50	-0.80	-1.17%	269.51M	22/01
MII	14.55	15.15	14.50	-0.05	-0.34%	2.52M	22/01
Delta Electronics	1,245.00	1,245.00	1,195.00	+110.00	+9.69%	20.56M	22/01
Kinpo	30.40	32.00	30.40	-3.35	-9.93%	93.22M	22/01
Compeq	155.50	158.50	153.00	+11.00	+7.61%	96.38M	22/01
Microelectronics Tech	22.45	22.60	21.85	+0.60	+2.75%	173.52K	22/01
WUS	99.00	101.50	98.30	+2.00	+2.06%	3.16M	22/01
Hon Hai Precision	223.50	226.00	222.00	+4.50	+2.05%	47.82M	22/01
CMC Magnetics	10.800	11.100	10.750	+0.150	+1.41%	5.94M	22/01
Compal	33.10	34.40	32.35	+1.20	+3.76%	79.08M	22/01
Yageo	296.00	300.00	286.50	+18.50	+6.67%	75.94M	22/01
Pan-International	54.50	56.20	54.10	+0.90	+1.68%	23.2M	22/01
Orient Semiconductor	62.60	67.30	62.30	-1.20	-1.88%	36.14M	22/01
Taiwan Semiconductor	1,760.00	1,770.00	1,750.00	+20.00	+1.15%	33.7M	22/01
Elitegroup	27.65	29.20	27.65	-0.15	-0.54%	13.4M	22/01
D-Link	16.70	16.95	16.45	+0.20	+1.21%	4.44M	22/01
Taiwan Mask	41.90	43.60	41.90	0.00	0.00%	4.81M	22/01
Taiwan Asia Semiconductor	27.75	29.50	27.65	-1.10	-3.81%	5.98M	22/01
Winbond	104.50	113.50	104.50	-1.00	-0.95%	57.62M	22/01
Accton	1,150.00	1,195.00	1,125.00	0.00	0.00%	6.71M	22/01
Synnex	66.70	66.70	64.50	+2.00	+3.09%	6.11M	22/01
Ritek	15.000	15.500	15.000	0.000	0.00%	9.76M	22/01
SDI	88.90	90.40	84.90	+2.90	+3.37%	7.77M	22/01
Qisda	25.65	26.00	25.45	+0.40	+1.58%	6.06M	22/01
Acer	26.45	26.90	26.35	+0.30	+1.15%	23.62M	22/01
Foxconn	59.80	60.70	59.80	+0.50	+0.84%	7.34M	22/01
Chin-Poon	35.80	37.65	35.70	+0.50	+1.42%	8.5M	22/01
Inventec	51.20	51.20	48.00	+4.65	+9.99%	141.66M	22/01
Asustek	511.00	512.00	505.00	+10.00	+2.00%	2.98M	22/01
Solomon Tech	132.00	134.00	131.50	+1.50	+1.15%	1.69M	22/01
Chroma	1,010.00	1,035.00	994.00	+15.00	+1.51%	2.79M	22/01
Clevo	39.15	39.45	38.75	+0.65	+1.69%	621.22K	22/01
KYE Systems	36.75	37.75	36.70	+0.25	+0.68%	4.52M	22/01
Unitech Printed Circuit Board	40.10	44.55	40.00	-0.70	-1.72%	169.42M	22/01
Gold Circuit	626.00	629.00	606.00	+30.00	+5.03%	8.17M	22/01
LPI	30.50	32.10	29.35	-0.05	-0.16%	37.08M	22/01
Tatung	40.15	42.60	40.10	-0.90	-2.19%	100.3M	22/01
Ability Enterprise	86.20	88.90	83.20	+3.70	+4.48%	28.56M	22/01
Kaimei Electronic	105.50	109.50	105.00	+2.50	+2.43%	18.47M	22/01
Gigabyte Tech	239.00	242.00	239.00	+2.50	+1.06%	3.83M	22/01
MSI	101.00	103.00	100.50	+1.30	+1.30%	6.67M	22/01
Realtek	513.00	515.00	509.00	+11.00	+2.19%	1.85M	22/01
Avision	5.13	5.15	5.11	+0.03	+0.59%	135.19K	22/01
QCI	283.00	283.00	278.50	+8.00	+2.91%	16.05M	22/01
Elite Material	1,660.00	1,675.00	1,585.00	+100.00	+6.41%	3.89M	22/01
Chicony Electronics	119.50	120.50	118.50	+1.00	+0.84%	3.18M	22/01
VIA Tech	54.70	56.60	53.00	+2.60	+4.99%	10.42M	22/01
Everspring	10.70	11.00	10.70	-0.05	-0.47%	706.49K	22/01
Cheng Uei	40.45	41.00	40.20	+0.55	+1.38%	1.58M	22/01
Everlight	56.40	57.00	56.10	+0.50	+0.89%	2.9M	22/01
ACL	285.50	285.50	277.50	+10.50	+3.82%	2.2M	22/01
DFI Inc	60.60	61.10	60.40	+0.50	+0.83%	135.89K	22/01
Biostar	27.10	28.25	26.55	+0.50	+1.88%	9.36M	22/01
Sunplus	22.75	23.65	22.60	+0.30	+1.34%	6.64M	22/01
Ichia	55.90	56.00	54.70	+1.70	+3.14%	5.12M	22/01
UIS	990.00	1,035.00	985.00	-20.00	-1.98%	4.68M	22/01
Shuttle	17.50	18.00	17.50	0.00	0.00%	2.46M	22/01
Gigastorage	28.75	31.35	28.60	-1.65	-5.43%	21.31M	22/01
AUO	15.35	16.75	15.30	-0.55	-3.46%	329.98M	22/01
CHT	133.00	133.50	133.00	0.00	0.00%	5.94M	22/01
UMEC	44.00	47.55	43.70	-1.55	-3.40%	5.66M	22/01
Unitech Computer	40.95	41.30	40.70	+0.25	+0.61%	140.59K	22/01
Cx Tech	27.95	28.20	27.55	0.00	0.00%	119.14K	22/01
AVerMedia	39.05	40.20	39.00	+0.35	+0.90%	743.21K	22/01
Hitron Tech	30.40	32.35	30.40	-0.70	-2.25%	4.19M	22/01
Zippy	53.80	53.90	53.40	+0.70	+1.32%	498.57K	22/01
Sunonwealth	155.00	155.00	151.00	+4.00	+2.65%	2.79M	22/01
Good Will	54.90	55.10	54.30	+0.60	+1.10%	117.36K	22/01
Lung Hwa	35.80	36.70	34.75	+0.50	+1.42%	24.01K	22/01
Chaintech	31.00	31.90	30.90	0.00	0.00%	334.35K	22/01
Tyntek	19.00	20.60	18.90	-0.90	-4.52%	5.7M	22/01
Mercuries Data	26.30	26.45	26.25	0.00	0.00%	639.18K	22/01
Thinking Electronic	178.00	181.00	173.50	+7.00	+4.09%	1.06M	22/01
TKE	22.75	22.95	22.70	+0.05	+0.22%	70.39K	22/01
Lien Chang	13.30	13.90	13.00	+0.50	+3.91%	2.15M	22/01
Huxen	47.00	47.00	46.75	+0.10	+0.21%	55.14K	22/01
Mospec	29.30	29.80	29.20	-0.50	-1.68%	89.42K	22/01
Weltrend	51.00	52.10	50.60	+1.00	+2.00%	3.07M	22/01
Merry Electronics	109.50	109.50	107.00	+2.00	+1.86%	2.2M	22/01
Space Shuttle	15.80	15.90	15.55	0.00	0.00%	383.26K	22/01
GTK	99.60	103.50	99.50	+0.90	+0.91%	13.89M	22/01
Jean	22.95	23.05	22.05	+0.80	+3.61%	1.76M	22/01
AboCom	15.00	15.00	13.60	+1.35	+9.89%	5.81M	22/01
Ennostar	34.90	36.65	34.80	-0.60	-1.69%	4.44M	22/01
King Yuan	274.50	277.00	272.00	+7.50	+2.81%	19.82M	22/01
Senao	29.15	29.20	28.90	+0.15	+0.52%	176.81K	22/01
Transcend Info	232.00	242.00	231.00	+1.00	+0.43%	12.78M	22/01
Syscom Computer	57.50	58.50	55.60	+2.60	+4.74%	3.09M	22/01
MediaTek	1,485.00	1,525.00	1,465.00	+20.00	+1.37%	7.95M	22/01
Phihong	38.55	40.60	37.00	+1.55	+4.19%	87.57M	22/01
Elan Micro	118.00	119.50	117.50	+1.00	+0.85%	2.39M	22/01
Audix	68.40	68.50	67.40	+1.00	+1.48%	172.32K	22/01
Gem Terminal	22.65	22.95	22.40	+0.15	+0.67%	381.23K	22/01
K Laser	17.05	17.40	17.05	0.00	0.00%	549.97K	22/01
LineTek	24.90	25.10	24.80	+0.05	+0.20%	592.12K	22/01
Mirle Auto	67.10	69.00	67.00	+0.40	+0.60%	2.08M	22/01
Leadtek	56.40	57.30	56.30	+0.10	+0.18%	302.46K	22/01
Cosmo Electronics	61.10	63.40	60.80	-0.20	-0.33%	1.24M	22/01
C Sun	247.50	264.00	243.50	-7.50	-2.94%	3.42M	22/01
Fortune Info	40.50	40.95	40.20	+0.30	+0.75%	360.6K	22/01
Ares Intl	53.20	53.80	52.80	+0.30	+0.57%	307.67K	22/01
Lelon Electronics	120.00	123.50	119.00	+2.50	+2.13%	7.02M	22/01
Catcher Tech	202.00	204.50	200.50	-2.00	-0.98%	3.67M	22/01
G-Shank	91.80	93.80	91.40	0.00	0.00%	1.6M	22/01
Meiloon	26.10	27.00	25.90	-0.60	-2.25%	1.28M	22/01
Pan Jit	99.40	102.50	95.60	+5.70	+6.08%	55.55M	22/01
UIC	18.30	18.55	18.30	-0.05	-0.27%	165.8K	22/01
Excel Cell	19.90	20.15	19.85	+0.20	+1.02%	245.35K	22/01
Siward Crystal	27.90	29.40	27.85	-0.60	-2.11%	3.26M	22/01
Zinwell	34.60	36.15	34.50	+0.15	+0.44%	6.43M	22/01
I-Chiun	96.00	97.80	95.10	+2.00	+2.13%	12.1M	22/01
Hanpin	46.00	46.15	45.90	+0.10	+0.22%	173.47K	22/01
Amtran Tech	23.15	23.15	22.60	+2.10	+9.98%	33.01M	22/01
WTC	157.50	157.50	150.50	+14.00	+9.76%	15.55M	22/01
Ampoc	117.50	118.50	116.00	+1.50	+1.29%	974.53K	22/01
Infortrend	34.70	35.95	33.15	+2.00	+6.12%	28.64M	22/01
E-Lead	53.50	54.10	52.90	0.00	0.00%	638.7K	22/01
HTC Corp	47.25	48.30	46.40	+1.10	+2.38%	14.8M	22/01
Goldsun Building	36.35	36.85	36.35	-0.30	-0.82%	1.78M	22/01
Kuo Yang	19.75	19.75	19.65	+0.10	+0.51%	197.65K	22/01
Pacific Construction	8.96	8.99	8.88	+0.01	+0.11%	297.71K	22/01
Chainqui	15.10	15.10	14.90	+0.20	+1.34%	129.66K	22/01
Prince Housing	8.45	8.48	8.38	+0.06	+0.72%	1.03M	22/01
Long Bon	14.95	15.05	14.90	+0.05	+0.34%	48.1K	22/01
BES Engineering	13.30	13.35	13.05	+0.25	+1.92%	4.08M	22/01
New Asia Construction	14.50	14.70	14.50	-0.15	-1.02%	339.68K	22/01
Kindom Construction	33.30	33.30	32.90	+0.40	+1.22%	1.03M	22/01
Kings Town	41.60	42.00	41.60	-0.70	-1.65%	79.76K	22/01
Hung Ching	29.55	29.60	29.05	+0.50	+1.72%	293.34K	22/01
Crowell	29.75	30.10	29.75	+0.05	+0.17%	478.75K	22/01
Delpha Construction	27.60	27.85	27.55	-0.25	-0.90%	498.84K	22/01
Hung Sheng Construction	20.10	20.10	19.90	+0.25	+1.26%	256.74K	22/01
Da-Cin Construction	71.40	71.90	69.70	+2.00	+2.88%	699.23K	22/01
Hong Pu Real Estate Development	23.55	23.80	23.25	+0.35	+1.51%	274.67K	22/01
We & Win	10.80	10.85	10.65	+0.15	+1.41%	968.08K	22/01
Kee Tai Properties	10.90	10.90	10.80	0.00	0.00%	249.31K	22/01
Sakura Development	49.30	49.95	48.65	+0.65	+1.34%	894.11K	22/01
Highwealth	38.30	38.30	37.95	+0.45	+1.19%	3.59M	22/01
Hwang Chang	66.30	67.60	61.50	+4.80	+7.80%	4.33M	22/01
Huang Hsiang	37.70	37.80	37.45	+0.25	+0.67%	355.08K	22/01
Kedge Construction	90.20	90.20	88.90	+1.20	+1.35%	287.78K	22/01
Radium Life Tech	11.05	11.10	10.90	+0.10	+0.91%	2.12M	22/01
Huaku	109.50	110.50	106.50	+3.00	+2.82%	861.8K	22/01
Ruentex E&C	174.50	175.00	172.50	+2.00	+1.16%	170.7K	22/01
FSC	5.59	5.65	5.58	+0.03	+0.54%	1.38M	22/01
EMC Taiwan	192.50	194.00	191.50	+1.50	+0.79%	8.66M	22/01
SNC	29.30	29.80	29.10	+0.45	+1.56%	12.3M	22/01
U-Ming	63.50	64.60	63.30	+0.70	+1.11%	6.67M	22/01
EITC	59.10	59.20	58.70	+0.50	+0.85%	696.29K	22/01
Kerry TJ	32.95	32.95	32.80	-0.05	-0.15%	221.07K	22/01
YMTC	55.50	56.40	55.30	+0.30	+0.54%	12.63M	22/01
China Airlines	22.70	22.95	22.45	+0.45	+2.02%	41.85M	22/01
TSI	15.20	15.35	15.15	0.00	0.00%	415.2K	22/01
CCTC	24.45	24.50	24.35	+0.20	+0.82%	264.46K	22/01
EMIC	21.15	21.60	21.15	-0.25	-1.17%	1.42M	22/01
Wan Hai	76.60	77.20	76.40	+0.60	+0.79%	4.49M	22/01
Shan-Loong	13.70	13.75	13.65	-0.05	-0.36%	84.5K	22/01
Taiwanline	31.50	31.75	31.30	+0.20	+0.64%	569.62K	22/01
Eva Airways	39.20	39.50	38.60	+0.90	+2.35%	73.28M	22/01
Wisdom	72.50	73.80	72.40	+0.20	+0.28%	4.95M	22/01
Pelican	25.80	26.00	25.75	-0.20	-0.77%	69.38K	22/01
Wan Hwa	10.95	11.10	10.95	0.00	0.00%	49.41K	22/01
Hotel Garden	11.90	12.00	11.85	0.00	0.00%	48.2K	22/01
AMBH	44.80	45.00	43.05	+1.70	+3.94%	360.32K	22/01
Leofoo	16.25	16.40	16.20	-0.05	-0.31%	367.6K	22/01
First Hotel	12.85	12.95	12.80	0.00	0.00%	64.58K	22/01
Formosa Hotel	189.00	190.00	189.00	-1.00	-0.53%	86.82K	22/01
FGH	17.50	17.70	17.50	-0.40	-2.23%	35.42K	22/01
Chateau	24.70	25.00	24.65	-0.05	-0.20%	96.85K	22/01
Gourmet Master	76.60	76.90	75.40	+0.60	+0.79%	512.35K	22/01
Wowprime	219.50	220.50	219.00	+0.50	+0.23%	146.49K	22/01
Liontravel	173.00	174.00	170.50	+2.50	+1.47%	493.7K	22/01
Chang Hwa Bank	20.25	20.35	20.20	+0.05	+0.25%	15.76M	22/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.40	20.55	20.40	-0.10	-0.49%	12.48M	22/01
Union Insurance Co	29.00	29.00	28.65	0.00	0.00%	228.04K	22/01
CBF	16.30	16.35	16.30	-0.05	-0.31%	670.74K	22/01
TFMI	49.25	49.50	49.25	+0.05	+0.10%	164.46K	22/01
TBB	15.65	15.85	15.65	-0.10	-0.63%	18.64M	22/01
Bank of Kaohsiung	12.10	12.15	12.05	0.00	0.00%	989.46K	22/01
UBOT	18.45	18.50	18.35	+0.15	+0.82%	3.79M	22/01
FEIB	12.65	12.70	12.65	0.00	0.00%	4.07M	22/01
EnTie Bank	13.20	13.25	13.20	+0.05	+0.38%	32.75K	22/01
SK Insurance	116.00	116.50	115.50	-0.50	-0.43%	286.01K	22/01
Central Reinsurance	27.15	27.15	26.95	+0.20	+0.74%	609.01K	22/01
First Insurance Co	27.75	27.75	27.55	+0.25	+0.91%	339.59K	22/01
President Securities	28.85	29.40	27.95	+1.30	+4.72%	15.62M	22/01
Mercuries Life	7.93	7.99	7.89	+0.04	+0.51%	11.88M	22/01
HNFHC	33.25	33.50	33.05	-0.10	-0.30%	8.95M	22/01
Fubon Financial	93.00	94.20	92.80	0.00	0.00%	18.95M	22/01
Cathay Holdings	75.60	77.20	75.30	-0.10	-0.13%	23.19M	22/01
KGI Financial Holding	17.75	18.05	17.75	-0.05	-0.28%	29.16M	22/01
E.S.F.H	33.50	33.60	33.30	+0.15	+0.45%	38.62M	22/01
Yuanta Group	41.60	41.75	41.50	+0.25	+0.60%	13.95M	22/01
Mega FHC	39.75	40.15	39.75	-0.05	-0.13%	21.88M	22/01
TS Financial Holding	22.10	22.50	22.05	0.00	0.00%	78.65M	22/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.55	16.75	16.50	+0.05	+0.30%	2.55M	22/01
SinoPac Holdings	29.00	29.30	29.00	+0.10	+0.35%	19.78M	22/01
CTBC	50.80	51.20	50.50	+0.20	+0.40%	25.03M	22/01
FFHC	29.20	29.50	29.20	-0.05	-0.17%	17.53M	22/01
Shin Shin	24.45	24.70	24.40	-0.35	-1.41%	11.6K	22/01
FEDS	21.95	22.15	21.85	+0.05	+0.23%	2.61M	22/01
Pan Overseas	17.00	17.05	17.00	-0.10	-0.58%	14.98K	22/01
Mercuries	15.45	15.60	15.40	+0.05	+0.32%	825.26K	22/01
Collins	12.40	12.50	12.35	-0.05	-0.40%	139.86K	22/01
Test Rite	20.30	20.30	20.20	+0.05	+0.25%	57.14K	22/01
Tonlin	20.65	20.80	20.65	-0.15	-0.72%	4.15K	22/01
Les Enphants	5.01	5.05	5.01	-0.04	-0.79%	30.32K	22/01
PCSC	213.50	217.50	212.00	-3.50	-1.61%	7.37M	22/01
Taiwan Tea	13.05	13.15	13.00	0.00	0.00%	1.64M	22/01
Ruentex Industries	51.50	51.90	51.30	+0.20	+0.39%	1.8M	22/01
Sino Horizon	19.20	19.30	18.95	+0.10	+0.52%	59.45K	22/01
TOPBI	7.67	7.80	7.67	-0.13	-1.67%	185.1K	22/01
Ahoku Electronic	23.05	23.45	22.90	+0.05	+0.22%	531.56K	22/01
KS Terminals	50.50	50.80	49.25	+1.70	+3.48%	956.71K	22/01
NAFCO Corp	118.50	119.00	115.50	0.00	0.00%	1.01M	22/01
Getac Tech	118.50	119.00	116.00	+3.00	+2.60%	4.17M	22/01
ESMT	147.50	150.50	144.00	+10.50	+7.66%	3.2M	22/01
LARGAN	2,435.00	2,465.00	2,430.00	-5.00	-0.20%	932.43K	22/01
Wah Lee	117.00	120.00	116.50	+1.00	+0.86%	1.78M	22/01
Ji-Haw Industrial	13.95	14.45	13.90	-0.40	-2.79%	1.33M	22/01
Chenming Mold	119.50	120.00	118.00	+2.50	+2.14%	2.24M	22/01
ITE Tech	121.00	126.00	121.00	+2.50	+2.11%	3.02M	22/01
FSP	55.20	56.40	54.40	+1.20	+2.22%	715.73K	22/01
Episil-Precision	70.40	76.80	68.50	-2.20	-3.03%	36.65M	22/01
AVC	1,355.00	1,370.00	1,265.00	+75.00	+5.86%	7.87M	22/01
Lung Ming Green Energy Tech Engineering	11.90	11.90	11.90	-0.05	-0.42%	9.44K	22/01
Asia Optical	150.00	153.00	148.00	+4.00	+2.74%	13.12M	22/01
IEI	67.60	67.90	66.80	+0.90	+1.35%	360.41K	22/01
Sinbon	189.00	192.00	187.50	+2.50	+1.34%	1.5M	22/01
Action Electronics	11.200	11.300	11.100	+0.050	+0.45%	577.66K	22/01
Loop Telecom	72.10	73.70	71.80	0.00	0.00%	1.27M	22/01
Holystone	111.00	113.50	107.50	+5.50	+5.21%	6.7M	22/01
Billion Electric	26.65	27.50	26.40	0.00	0.00%	1.36M	22/01
Zenitron	41.00	41.70	40.55	+0.80	+1.99%	3.63M	22/01
Zero One Tech	111.50	113.00	111.50	+0.50	+0.45%	545.41K	22/01
TRI	180.50	184.50	179.00	+0.50	+0.28%	3.32M	22/01
Bright Led	20.40	20.90	20.40	0.00	0.00%	644.19K	22/01
Compucase	72.60	73.10	71.70	+0.50	+0.69%	703.5K	22/01
Weikeng	31.20	31.65	30.90	-0.40	-1.27%	3.95M	22/01
Novatek Micro	383.50	384.50	381.00	+6.00	+1.59%	2.99M	22/01
Faraday Tech	172.00	175.50	171.00	+1.00	+0.58%	4.02M	22/01
WT Microelectronics	148.50	155.00	147.00	-2.50	-1.66%	5.52M	22/01
Unimicron Tech	327.00	343.00	325.00	+6.00	+1.87%	63.88M	22/01
EDT	24.10	24.30	24.00	+0.05	+0.21%	403.6K	22/01
Global View	49.25	49.50	48.50	-0.05	-0.10%	207.45K	22/01
ALi	26.25	27.30	26.25	-0.30	-1.13%	1.12M	22/01
TXC	89.00	91.50	88.70	+1.30	+1.48%	3.17M	22/01
Tripod Tech	346.50	346.50	318.00	+31.50	+10.00%	9.3M	22/01
TWM	107.50	108.00	107.00	0.00	0.00%	5.11M	22/01
AOPEN	55.20	55.50	53.60	+1.80	+3.37%	1.1M	22/01
Edimax Tech	19.45	20.20	19.45	-0.15	-0.77%	3.03M	22/01
EDOM Tech	41.60	42.40	40.65	+1.10	+2.72%	4.28M	22/01
Hannstar Touch	11.10	11.10	10.50	+1.00	+9.90%	19.69M	22/01
U-Tech Media	14.60	15.05	14.40	0.00	0.00%	1.17M	22/01
Apex S&E	11.70	11.75	11.65	-0.05	-0.43%	415.58K	22/01
LIWANLI	30.20	30.20	28.80	+0.40	+1.34%	23.23K	22/01
Spirox	71.80	74.50	71.20	0.00	0.00%	344.93K	22/01
Fu Hua Innovation	17.55	17.60	17.45	+0.15	+0.86%	1M	22/01
Promise Tech	18.85	19.15	18.40	+0.40	+2.17%	431.6K	22/01
LEI	10.05	10.30	10.05	-0.05	-0.50%	977.44K	22/01
Altek	44.95	45.40	43.70	+1.60	+3.69%	31.91M	22/01
Min Aik	34.05	36.80	34.05	-0.45	-1.30%	8.95M	22/01
CyberTAN	26.00	27.30	26.00	0.00	0.00%	7.01M	22/01
Nichidenbo	101.50	105.00	101.50	+2.00	+2.01%	7.74M	22/01
Davicom	25.80	26.80	25.65	-0.55	-2.09%	1.01M	22/01
104 Corp	223.00	224.50	223.00	0.00	0.00%	30.58K	22/01
GenMont Biotech	18.10	18.15	18.00	+0.10	+0.56%	33.32K	22/01
Ta Liang Tech	223.50	229.00	221.50	+4.50	+2.05%	3.98M	22/01
Kinsus Tech	205.50	213.00	205.00	+5.50	+2.75%	30.53M	22/01
Alltek Tech	33.55	33.60	33.35	+0.10	+0.30%	374.86K	22/01
Cheer Time	23.55	24.90	23.50	0.00	0.00%	257.72K	22/01
Wistron	135.50	137.00	134.00	+2.00	+1.50%	46.45M	22/01
Champion Micro	71.80	73.90	69.20	+4.30	+6.37%	4.49M	22/01
Powertech	24.70	25.10	24.45	+0.20	+0.82%	174.51K	22/01
Shenmao	116.50	120.00	115.50	+1.50	+1.30%	5.35M	22/01
Bestec Power	23.15	24.85	22.75	-1.35	-5.51%	787.34K	22/01
Silitech Tech	34.45	35.10	33.80	+1.20	+3.61%	1.2M	22/01
G.M.I	40.50	41.20	40.50	+0.15	+0.37%	888.08K	22/01
Taisol	56.50	56.50	52.80	+5.10	+9.92%	2.57M	22/01
Geo Vision	49.15	49.60	48.65	0.00	0.00%	438.6K	22/01
SZS	224.00	238.00	224.00	-6.00	-2.61%	9.19M	22/01
Alpha Networks	34.05	35.75	33.95	-0.35	-1.02%	4.21M	22/01
GSEO	463.00	469.50	458.50	+3.00	+0.65%	623.8K	22/01
Wha Yu	14.80	15.10	14.45	+0.20	+1.37%	534.71K	22/01
Tai Twun	19.55	20.75	19.30	-0.05	-0.26%	270.84K	22/01
GUC Corp	2,575.00	2,755.00	2,525.00	-50.00	-1.90%	3.35M	22/01
Elaser	256.00	262.50	255.50	+2.00	+0.79%	5.58M	22/01
Vivotek	98.90	99.10	98.90	0.00	0.00%	266.52K	22/01
Innolux	25.40	29.15	25.20	-1.75	-6.45%	818.33M	22/01
HiTi	10.45	11.65	10.40	-0.45	-4.13%	2.09M	22/01
Well Shin Tech	54.50	55.70	54.10	+0.40	+0.74%	472.32K	22/01
Young Optics	57.70	58.50	55.90	+1.70	+3.04%	561K	22/01
ASRock	228.00	229.00	224.00	+6.00	+2.70%	718.08K	22/01
Paragon Tech	22.15	24.95	22.15	-1.30	-5.54%	2.56M	22/01
Formosa Sumco	133.50	141.00	133.50	+1.50	+1.14%	7.62M	22/01
Lotes	1,460.00	1,460.00	1,365.00	+130.00	+9.77%	2.48M	22/01
Favite	101.00	109.50	98.20	-3.00	-2.88%	11.61M	22/01
FocalTech	56.10	57.50	55.70	+0.40	+0.72%	1.9M	22/01
Copartner	15.10	15.45	15.10	+0.05	+0.33%	580.35K	22/01
Jia Wei Lifestyle	36.600	37.000	36.500	-0.100	-0.27%	118.31K	22/01
United Renewable Energy	10.35	11.00	10.30	-0.40	-3.72%	14.53M	22/01
Scientech	331.00	333.50	325.00	+9.00	+2.80%	553.99K	22/01
Leadtrend	53.00	54.30	52.60	+0.10	+0.19%	673.41K	22/01
Edison Opto	20.00	20.55	19.90	+0.05	+0.25%	480.39K	22/01
Logah	12.70	12.70	12.40	-0.20	-1.55%	6.47K	22/01
Arcadyan Tech	184.00	187.00	179.50	+6.00	+3.37%	1.97M	22/01
ACES	65.00	65.40	63.00	+2.10	+3.34%	3.17M	22/01
Coxon	15.00	15.45	14.95	-0.20	-1.32%	468.82K	22/01
CyberPower	193.50	194.00	191.00	+3.00	+1.57%	196.29K	22/01
YFO	70.70	72.60	67.70	+2.70	+3.97%	3.08M	22/01
Taimide Tech	66.50	67.50	64.80	+2.20	+3.42%	5.49M	22/01
Jentech	2,560.00	2,560.00	2,360.00	+230.00	+9.87%	2.37M	22/01
BizLink	1,420.00	1,420.00	1,285.00	+120.00	+9.23%	4.67M	22/01
AVer	38.50	38.95	38.15	-0.35	-0.90%	137.56K	22/01
TPK	42.60	43.75	42.15	+0.05	+0.12%	2.18M	22/01
Nishoku	113.00	114.00	113.00	-1.00	-0.88%	73.64K	22/01
Danen Tech	18.95	19.95	18.95	-0.75	-3.81%	407.21K	22/01
AzureWave	61.50	62.20	61.10	+0.70	+1.15%	831.59K	22/01
WPG Holdings	64.10	64.50	63.40	+0.90	+1.42%	5.08M	22/01
CHC Corp	23.25	23.30	23.05	+0.20	+0.87%	539.91K	22/01
Zyxel Corp	38.35	40.20	38.10	-1.30	-3.28%	31.83M	22/01
Y.S.H.	56.80	57.10	56.70	-0.20	-0.35%	182.16K	22/01
MHC	84.30	84.50	82.70	+2.30	+2.80%	13.03M	22/01
Excelsior	78.90	79.10	78.50	0.00	0.00%	240.54K	22/01
Wellell	23.00	23.05	22.90	-0.25	-1.08%	99.11K	22/01
Phytohealth	13.80	13.90	13.65	0.00	0.00%	258.19K	22/01
SCI Pharmtech	53.50	53.50	52.30	+1.10	+2.10%	111.66K	22/01
Abnova	23.95	24.35	23.90	-0.25	-1.03%	63.15K	22/01
Chlitina	104.50	105.00	104.00	0.00	0.00%	73.54K	22/01
ADIM	19.75	20.00	19.55	-0.05	-0.25%	1.6M	22/01
CHC Healthcare	35.00	35.20	34.65	+0.40	+1.16%	697.92K	22/01
Yem Chio	13.85	14.00	13.80	0.00	0.00%	747.76K	22/01
Roo Hsing	10.50	10.80	10.50	-0.15	-1.41%	397.26K	22/01
Li Cheng	9.57	10.30	9.54	-0.43	-4.30%	1.2M	22/01
TongTai	36.80	37.80	36.50	-0.35	-0.94%	6.09M	22/01
Rechi	25.65	26.15	25.65	-0.25	-0.97%	1.79M	22/01
Topkey	165.50	166.00	165.00	+1.00	+0.61%	111.66K	22/01
Qualipoly	167.00	172.00	165.50	-2.50	-1.47%	1.33M	22/01
Bionime	53.70	54.00	53.20	-0.30	-0.56%	151.7K	22/01
Formosa Lab	57.50	58.40	57.00	-0.60	-1.03%	1.03M	22/01
San Fu	127.00	139.00	124.00	-0.50	-0.39%	1.94M	22/01
Far EasTone	89.30	90.70	89.10	-0.50	-0.56%	3.49M	22/01
Gemtek Tech	27.85	28.65	27.65	-0.20	-0.71%	3.17M	22/01
Primax	79.20	79.90	78.70	+0.70	+0.89%	1.32M	22/01
Parpro	63.90	68.00	63.00	-0.80	-1.24%	27.09M	22/01
NTC	58.00	59.50	57.40	+0.80	+1.40%	3.34M	22/01
Star Comgistic	22.30	22.40	22.30	0.00	0.00%	30.6K	22/01
Tainergy Tech	16.40	18.00	16.00	-0.25	-1.50%	10.16M	22/01
GLT	41.00	41.20	40.45	+0.25	+0.61%	83.73K	22/01
Pegatron	69.50	69.60	68.80	+1.00	+1.46%	7.44M	22/01
Chia Chang	38.25	38.90	38.25	-0.15	-0.39%	133.79K	22/01
Generalplus	38.25	39.20	38.05	-0.20	-0.52%	457.3K	22/01
Epileds Tech	20.85	21.75	20.80	-0.25	-1.18%	945.73K	22/01
ZDT	164.50	168.00	163.00	+5.00	+3.13%	10.52M	22/01
Cheng Mei Materials Technology	13.85	14.35	13.80	-0.20	-1.42%	1.23M	22/01
Calin Tech	31.30	32.40	31.30	-0.55	-1.73%	881.22K	22/01
F-PCL	121.50	125.00	121.50	-1.00	-0.82%	1.93M	22/01
X-Legend	104.00	105.50	104.00	0.00	0.00%	15.13K	22/01
Sinher	23.85	24.10	23.75	-0.15	-0.63%	124.13K	22/01
San Shing	55.90	56.00	55.10	+0.40	+0.72%	88.25K	22/01
CyberLink	85.90	87.00	85.90	+0.10	+0.12%	130.14K	22/01
Ko Ja Cayman	38.00	39.15	37.35	+0.50	+1.33%	115.81K	22/01
Eastech	108.50	109.00	106.00	+4.00	+3.83%	480.5K	22/01
Daxin	336.50	351.50	334.00	-8.50	-2.46%	1.36M	22/01
Eson	82.00	84.10	81.50	+0.10	+0.12%	1.53M	22/01
Asmedia	1,230.00	1,250.00	1,220.00	+10.00	+0.82%	907.19K	22/01
Jih Lin Tech	55.50	57.40	53.80	+1.00	+1.83%	2.17M	22/01
Sercomm	82.70	84.60	81.40	+1.50	+1.85%	5.14M	22/01
Topco Scientific	328.50	328.50	324.00	+6.50	+2.02%	675.65K	22/01
HSB	104.00	105.50	102.00	+4.60	+4.63%	11.24M	22/01
Sonix Tech	36.85	37.30	34.55	+2.30	+6.66%	2.22M	22/01
EverFocus	41.200	41.450	40.350	+0.700	+1.73%	543.76K	22/01
Chien Kuo	33.85	34.10	33.75	+0.25	+0.74%	337.43K	22/01
Long Da	32.00	32.00	31.70	+0.35	+1.11%	206.54K	22/01
KSECO	23.65	25.60	23.25	-1.60	-6.34%	13.01M	22/01
Farglory	67.80	69.00	67.70	-0.10	-0.15%	477.67K	22/01
Sweeten	26.20	26.60	25.60	+0.20	+0.77%	126.7K	22/01
Shining Building	9.00	9.03	8.94	-0.07	-0.77%	424.88K	22/01
Founding Construction	14.15	14.20	14.10	-0.05	-0.35%	293.96K	22/01
Chong Hong	80.60	81.20	79.80	+0.60	+0.75%	483.87K	22/01
Tong Ming	32.15	32.30	32.10	-0.15	-0.46%	20.03K	22/01
Farglory FTZ	48.05	48.35	47.90	+0.55	+1.16%	258.16K	22/01
Shih Wei	17.75	18.15	17.75	+0.10	+0.57%	2.52M	22/01
Phoenix Tours	49.80	50.20	49.55	+0.30	+0.61%	174.45K	22/01
Chailease	105.00	105.50	104.50	+1.50	+1.45%	4.2M	22/01
TCFHC	23.70	23.85	23.70	0.00	0.00%	19.89M	22/01
GORG	5.88	5.98	5.86	+0.01	+0.17%	575K	22/01
Capital Securities	28.40	28.75	27.90	+0.80	+2.90%	11.06M	22/01
APCB	14.90	15.15	14.70	0.00	0.00%	254.5K	22/01
Metaage	47.30	47.45	47.00	+0.10	+0.21%	515.01K	22/01
I-Sheng	47.25	47.35	47.20	0.00	0.00%	92.11K	22/01
Hannstar Display	9.750	10.250	9.750	-0.140	-1.42%	15.54M	22/01
In Win	78.70	80.00	78.40	+0.30	+0.38%	429.53K	22/01
Darwin Precision	12.90	13.60	12.90	-0.30	-2.27%	3.13M	22/01
General Plastic	23.50	23.55	22.85	+0.55	+2.40%	214.88K	22/01
GBE	21.10	22.90	21.05	-1.30	-5.80%	4.92M	22/01
FTC	24.30	24.40	23.95	-0.05	-0.21%	170.99K	22/01
L&K Engineering	558.00	577.00	558.00	-3.00	-0.53%	2.84M	22/01
Plotech	12.00	12.10	11.75	+0.35	+3.00%	661.94K	22/01
Cameo	10.95	10.95	10.00	+0.96	+9.61%	5.39M	22/01
Prime Electronic	13.60	14.80	13.55	-0.75	-5.23%	4.04M	22/01
Career Tech	16.40	16.70	16.15	+0.05	+0.31%	4.65M	22/01
King Core	62.80	62.80	59.60	+5.70	+9.98%	8.3M	22/01
Ledtech	12.80	13.10	12.50	+0.15	+1.19%	1.11M	22/01
Lang	44.05	44.80	43.60	-0.15	-0.34%	743.04K	22/01
ADLINK Tech	63.30	63.40	62.20	+0.90	+1.44%	365.61K	22/01
Harvatek	21.50	22.25	21.30	+0.30	+1.42%	2.72M	22/01
Radiant	125.50	126.50	124.00	+1.50	+1.21%	2.6M	22/01
Da-Li	51.00	51.40	50.30	+0.60	+1.19%	1.27M	22/01
Trade-Van	95.70	95.90	95.20	-0.20	-0.21%	31.6K	22/01
Dafeng TV	48.55	48.55	48.35	+0.05	+0.10%	37.09K	22/01
Promate	45.85	46.60	45.20	+0.80	+1.78%	764.38K	22/01
Global Brands Manufacture	117.50	118.50	114.00	+5.50	+4.91%	14.16M	22/01
Lumax	124.00	125.00	121.00	+3.00	+2.48%	641.07K	22/01
Marketech	296.00	299.50	286.00	+6.00	+2.07%	4.15M	22/01
JPC Connectivity	148.00	149.00	147.00	+3.00	+2.07%	829.48K	22/01
Ya Horng	55.00	56.00	54.80	-0.80	-1.43%	69.03K	22/01
Holtek	44.20	44.20	40.35	+4.00	+9.95%	8.35M	22/01
Chant Sincere	57.70	60.10	57.30	-0.30	-0.52%	1.06M	22/01
Flytech	93.20	94.50	92.90	-0.40	-0.43%	621.77K	22/01
Kinko Optical	63.70	63.80	61.00	+3.00	+4.94%	10.39M	22/01
ITEQ	122.00	123.50	116.50	+7.00	+6.09%	28.96M	22/01
Systex	116.50	117.50	116.00	+0.50	+0.43%	390.73K	22/01
Aurotek	120.50	125.00	118.50	+2.00	+1.69%	6.68M	22/01
DrayTek	28.35	29.05	28.15	+0.20	+0.71%	323.31K	22/01
PTTC	43.85	44.15	42.75	+1.00	+2.33%	179.91K	22/01
Para Light	9.55	9.85	9.53	-0.17	-1.75%	1.03M	22/01
CCI	121.00	122.00	120.50	+1.00	+0.83%	39.87K	22/01
Waffer Tech	61.90	63.70	61.70	-0.10	-0.16%	993.16K	22/01
Powertech Tech	257.50	263.00	247.00	+18.00	+7.52%	27.2M	22/01
ENE	34.60	35.60	34.55	-0.60	-1.70%	250.81K	22/01
Dynamic	136.50	141.00	133.00	+2.50	+1.87%	47.76M	22/01
Sigurd	135.00	140.00	134.50	+0.50	+0.37%	13.31M	22/01
Flexium	59.10	59.90	58.50	+1.10	+1.90%	1.73M	22/01
THEIL	139.50	140.50	131.00	+11.50	+8.98%	10.21M	22/01
ATEN	60.30	60.60	60.10	+0.10	+0.17%	69.31K	22/01
TSMT	97.40	97.60	96.30	+1.30	+1.35%	1.62M	22/01
E-Life Mall	62.10	62.20	62.10	0.00	0.00%	41.35K	22/01
AcBel	59.30	65.00	58.50	-1.80	-2.95%	164.5M	22/01
WNC Corp	141.00	141.00	138.00	+12.50	+9.73%	22.1M	22/01
Onano	31.25	32.40	31.25	-0.05	-0.16%	535.4K	22/01
Voltronic	937.00	938.00	908.00	+20.00	+2.18%	1.25M	22/01
Chicony Power	83.80	84.40	82.70	+1.70	+2.07%	784.39K	22/01
Ennoconn	290.50	294.50	288.50	+3.50	+1.22%	866.34K	22/01
Silergy	258.50	286.50	257.50	-10.00	-3.72%	23.46M	22/01
Nan Liu	40.70	42.15	40.65	-0.20	-0.49%	40.56K	22/01
FPCC	47.15	47.20	45.95	+1.35	+2.95%	8.13M	22/01
DEPO	165.00	170.50	163.00	-3.00	-1.79%	1.36M	22/01
TTCC	22.70	23.25	22.40	+0.25	+1.11%	2.1M	22/01
Sitronix	193.00	194.50	190.50	+3.00	+1.58%	609.69K	22/01
Topoint Tech	242.00	242.00	222.50	+22.00	+10.00%	30.91M	22/01
Thunder Tiger	154.50	157.00	154.00	+0.50	+0.32%	1.12M	22/01
Taiflex	88.20	92.20	88.20	-1.00	-1.12%	14.25M	22/01
N.P.C	370.50	375.00	357.00	+9.50	+2.63%	8.38M	22/01
Chang Wah	48.55	50.20	47.80	+1.30	+2.75%	10.54M	22/01
AV Tech	31.90	33.10	31.85	-0.40	-1.24%	540.55K	22/01
GMT	231.50	235.00	225.00	+9.00	+4.04%	993.26K	22/01
Arima	15.55	15.55	15.55	-0.05	-0.32%	2.65K	22/01
CviLux	101.50	105.50	97.50	+5.40	+5.62%	8.73M	22/01
Giantplus Tech	13.90	14.65	13.85	-0.10	-0.71%	4.24M	22/01
Walton	77.80	86.00	76.50	-2.40	-2.99%	61.35M	22/01
Supreme Electronics	75.20	77.80	74.50	+2.30	+3.16%	25.61M	22/01
Posiflex	195.50	198.50	195.00	+1.50	+0.77%	448.86K	22/01
FATC	70.60	73.30	69.90	+2.60	+3.82%	19.14M	22/01
ChipMOS	65.90	70.00	65.40	-0.30	-0.45%	43.21M	22/01
Darfon	32.75	33.00	32.25	+0.80	+2.50%	1.43M	22/01
Inventec Besta	16.10	16.40	15.05	+0.35	+2.22%	1.56M	22/01
Chenbro Micom	940.00	945.00	908.00	+31.00	+3.41%	2.12M	22/01
Taiwan PCB	35.85	35.90	35.15	+0.70	+1.99%	943.73K	22/01
BenQ Materials	20.70	21.20	20.55	+0.20	+0.98%	419.28K	22/01
Creative Sensor	60.60	63.30	60.60	-1.50	-2.42%	5.63M	22/01
APEC	100.00	103.00	99.60	+1.80	+1.83%	6.31M	22/01
Apacer	118.00	126.00	118.00	-0.50	-0.42%	8.48M	22/01
Ace Pillar	88.30	92.00	88.30	+0.80	+0.91%	1.03M	22/01
Paiho Shih	24.70	25.00	24.45	+0.75	+3.13%	1.03M	22/01
Kingcan	12.10	12.10	11.95	+0.10	+0.83%	45.02K	22/01
Cleanaway	41.20	44.50	41.20	-1.75	-4.07%	115.33M	22/01
Jinli	7.55	7.60	7.48	+0.08	+1.07%	308.7K	22/01
Taiwan Cogeneration	44.10	44.50	43.05	+0.90	+2.08%	2.11M	22/01
New Palace	20.50	20.80	20.50	+0.05	+0.24%	40.57K	22/01
Kaori Heat	727.00	727.00	711.00	+30.00	+4.30%	662.68K	22/01
Fulgent Sun	99.20	99.50	97.20	+1.90	+1.95%	551.03K	22/01
Tidehold	17.90	18.05	17.40	+0.30	+1.70%	571.37K	22/01
Pou Chen	30.80	31.15	30.70	+0.10	+0.33%	6.23M	22/01
GCM	20.00	20.05	20.00	-0.05	-0.25%	68.54K	22/01
Hsin Ba Ba	46.05	46.80	45.85	-0.45	-0.97%	239.66K	22/01
Ton Yi	18.65	18.80	18.60	+0.05	+0.27%	1.96M	22/01
Taipei Gas	29.80	29.90	29.75	-0.10	-0.33%	236.4K	22/01
Feng Tay	99.50	100.50	99.20	-0.30	-0.30%	2.59M	22/01
AIC	12.05	12.05	11.85	0.00	0.00%	29.86K	22/01
Merida Industry	89.50	91.70	88.70	+0.80	+0.90%	2.5M	22/01
Taiwan Secom	107.00	108.50	107.00	-1.00	-0.93%	571.92K	22/01
SSNG	39.50	39.50	39.50	+0.05	+0.13%	11.16K	22/01
KNH Enterprise	16.20	16.35	16.15	-0.10	-0.61%	285.97K	22/01
Giant	94.20	95.90	93.90	0.00	0.00%	2.09M	22/01
Taiwan Fu Hsing	50.00	50.00	49.80	+0.25	+0.50%	73.41K	22/01
SKS	40.95	40.95	40.75	+0.05	+0.12%	99.87K	22/01
Shin Hai Gas	49.15	49.45	49.15	0.00	0.00%	18.37K	22/01
TMI	70.20	70.70	70.20	-0.20	-0.28%	62.74K	22/01
Choice Development	10.65	10.65	10.10	-0.05	-0.47%	15.5K	22/01
China Hi-Ment	70.40	70.70	70.40	-0.10	-0.14%	88.45K	22/01
Hsin Kao Gas	33.90	34.00	33.90	0.00	0.00%	11.44K	22/01
CTCI	32.55	33.25	32.50	-0.05	-0.15%	3.75M	22/01
Globe Union	10.50	10.75	10.45	-0.15	-1.41%	1.18M	22/01
Ching Feng	20.40	20.75	20.15	-0.15	-0.73%	247.31K	22/01
National Petroleum	59.20	59.20	58.30	+0.30	+0.51%	97.84K	22/01
Taiwan Paiho	53.30	53.50	52.70	+0.80	+1.52%	611.12K	22/01
Taiwan Hon Chuan	120.00	120.50	119.00	+1.00	+0.84%	892.73K	22/01
Sinyi Realty	22.15	22.20	22.00	+0.05	+0.23%	317.9K	22/01
Taiwan Acceptance	78.90	79.30	78.60	+0.30	+0.38%	1.1M	22/01
NAK	112.00	112.00	110.00	+2.00	+1.82%	145.64K	22/01
Holiday	59.80	60.00	59.70	+0.10	+0.17%	47.72K	22/01
Shinih	16.85	16.85	16.75	0.00	0.00%	36.76K	22/01
Ruentex	29.30	29.45	29.20	+0.15	+0.51%	3.09M	22/01
SanFar	17.50	17.55	17.25	+0.15	+0.86%	186.61K	22/01
SDTI	36.35	39.10	36.20	-1.65	-4.34%	6.64M	22/01
CIAS	138.50	142.00	138.50	-1.50	-1.07%	968.04K	22/01
Tsang Yow	25.50	26.10	25.35	-0.30	-1.16%	282.62K	22/01
Nanya Tech	266.50	276.00	262.00	+15.50	+6.18%	22.56M	22/01
Chia Her	11.90	12.25	11.80	-0.15	-1.24%	855.28K	22/01
Zeng Hsing	98.00	99.10	98.00	-0.80	-0.81%	39.32K	22/01
Enlight	21.95	21.95	21.40	+0.15	+0.69%	96.31K	22/01
Fortune Oriental	18.65	19.75	18.65	-0.85	-4.36%	557.46K	22/01
I-Sunny	50.20	50.30	49.15	+0.10	+0.20%	1.57M	22/01
AIDC	57.20	58.20	56.50	-0.20	-0.35%	19.12M	22/01
Sunty	13.80	13.80	13.75	-0.05	-0.36%	17.06K	22/01
WinMate	159.50	160.00	152.50	+8.50	+5.63%	915.13K	22/01
AOT	15.40	16.05	15.35	-0.05	-0.32%	834.39K	22/01
Alchip Tech	3,275.00	3,340.00	3,250.00	+35.00	+1.08%	1.6M	22/01
Eurocharm	154.50	154.50	151.50	+1.50	+0.98%	167.89K	22/01
KSKL	28.00	28.15	27.50	0.00	0.00%	240.35K	22/01
APAQ	185.50	193.00	185.00	+4.50	+2.49%	1.35M	22/01
Shunsin Tech	152.00	156.50	150.00	-0.50	-0.33%	1.13M	22/01
Aero Win	43.60	44.75	43.55	-0.45	-1.02%	966.11K	22/01
ASO	11.40	11.40	11.35	0.00	0.00%	13.02K	22/01
momo.com	192.00	193.50	190.50	-0.50	-0.26%	456.41K	22/01
Sunny Friend	79.90	81.10	79.90	0.00	0.00%	352.29K	22/01
F-GIS	42.65	43.40	42.50	+0.50	+1.19%	899.87K	22/01
RTM	26.70	27.00	26.45	+0.10	+0.38%	98K	22/01
Patec Precision	112.00	112.50	109.00	+1.00	+0.90%	377.38K	22/01
EZconn Corp	1,295.00	1,310.00	1,270.00	+45.00	+3.60%	2.47M	22/01
Jinan Acetate Chemical Co Ltd	50.50	51.50	50.40	-0.30	-0.59%	5.36M	22/01
RichWave Technology Corp	123.50	127.50	123.00	+1.50	+1.23%	973.6K	22/01
Uniflex Technology Inc	18.95	19.95	18.85	-0.60	-3.07%	842.39K	22/01
Taiwan Optical Platform Co Ltd	76.00	76.20	75.90	0.00	0.00%	14.48K	22/01
Nien Made Enterprise Co Ltd	410.00	420.00	400.50	-5.00	-1.20%	1.24M	22/01
Bonny Worldwide Ltd	191.00	195.00	186.50	0.00	0.00%	119.49K	22/01
Min Aik Precision Industrial	37.40	39.60	37.40	+0.05	+0.13%	461.95K	22/01
Sunjuice Holdings	157.00	159.50	156.00	0.00	0.00%	29.73K	22/01
Yuen Chang Stainless Steel	18.95	19.20	18.90	-0.15	-0.79%	421.58K	22/01
Cayman Engley Industrial	29.50	30.00	29.30	-0.45	-1.50%	178.37K	22/01
GEM Services	81.10	82.90	81.10	+0.40	+0.50%	691.09K	22/01
Headway Advanced Materials Inc	15.50	15.65	15.50	-0.20	-1.27%	28.89K	22/01
My Humble House Hospitality Management Consulting	34.30	34.55	33.50	+0.65	+1.93%	189.13K	22/01
Answer Technology Co Ltd	69.00	69.30	67.90	+2.20	+3.29%	222.75K	22/01
AP Memory Tech	476.00	504.00	473.00	-14.00	-2.86%	6.13M	22/01
Lida Holdings	24.35	24.80	24.25	+0.15	+0.62%	60.67K	22/01
Swancor	124.00	126.00	122.00	+1.00	+0.81%	1.75M	22/01
I-Hwa Industrial	12.95	13.00	12.90	-0.20	-1.52%	16.32K	22/01
Falcon Power	21.90	22.10	21.90	-0.30	-1.35%	69.68K	22/01
Hiyes International	78.40	78.50	77.30	+1.20	+1.55%	348.16K	22/01
Abonmax	72.20	74.00	72.00	-0.80	-1.10%	538K	22/01
Optimax Tech	27.25	29.15	26.75	-0.55	-1.98%	8.32M	22/01
Foxsemicon Integrated Tech	279.00	281.50	277.00	+2.50	+0.90%	1.41M	22/01
Jourdeness Group	29.85	29.85	29.50	+0.05	+0.17%	51.26K	22/01
Global PMX	123.50	123.50	119.50	+3.50	+2.92%	640.14K	22/01
Taiwan Chelic	40.10	41.35	40.00	-0.35	-0.87%	113.52K	22/01
Yusin	75.00	75.30	74.50	+0.40	+0.54%	106.29K	22/01
Tex Year Industries	16.95	17.50	16.90	-0.30	-1.74%	1.4M	22/01
Lemtech	97.00	102.50	95.70	+3.40	+3.63%	3.32M	22/01
Apex International	36.35	37.85	36.15	-0.35	-0.95%	8.41M	22/01
TSEC	38.65	43.00	38.40	-1.15	-2.89%	94.3M	22/01
Anji Tech	35.20	36.45	35.20	-0.60	-1.68%	1.25M	22/01

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (297)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (130)산업 (308)부동산 (70)기술 (717)유틸리티 (8)

주식시장 뉴스

[개장] 뉴욕증시, 그린란드 긴장 완화에 안도 랠리..테슬라 4%↑
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시가 그린란드 병합 긴장 완화에 안도랠리를 펼쳤습니다.뉴욕증권거래소(NYSE)에서...
[0123개장체크] 美 증시, 트럼프 ’그린란드 관세 철회’ 효과 지속… 다우·S&P500 또 최고치
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
압도적 성과: 61개 종목 평균 수익률 33.7% 달성
- ByInvesting.com-
Investing.com - 관세도 없고, 패닉도 없다, 월스트리트는 안도의 숨을 내쉬며 주가가 상승 중이다. 그러나...

주식시장 분석 & 견해

변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
- ByTezcan Gecgil/Investing.com -
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
폭스콘, 전기차량 위탁생산의 선두가 될까?
- By주식공작단 -
- 6
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
주요국 주가지수 차트는 시장의 흐름을 한눈에 읽을 수 있는 중요한 지표, 흐름을 읽어야 시장이 보인다
- By슈퍼컴 김대표 -
- 10
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2026년 1월 23일 금요일
	LARGAN(3008)	주당순이익 / 예측	매출 / 예측	-- / 49.63	-- / 17.21B	323.66B
	Formosa Plastics(1301)	주당순이익 / 예측	매출 / 예측	-- / -0.1422	-- / 44.05B	266.41B
	Powertech Tech(6239)	주당순이익 / 예측	매출 / 예측	-- / 2.44	-- / 20.99B	176.94B
	Fulgent Sun(9802)	주당순이익 / 예측	매출 / 예측	-- / 2.15	-- / 4.7B	19.56B
	Ichia(2402)	주당순이익 / 예측	매출 / 예측	-- / 0.77	-- / 2.74B	16.67B

종목명	종가	변동 %	거래량
휴림로봇	15,280	-28.93%	91.17M
삼성전자	152,100	-0.13%	25.20M
카카오페이	67,800	+29.89%	12.52M
NAVER	266,000	+8.35%	5.03M
현대차	510,000	-3.59%	4.77M
삼성SDI	373,000	-2.99%	3.37M
SK하이닉스	767,000	+1.59%	3.37M

종목명	종가	변동 %	거래량
국보	85	+37.10%	17.22M
이화공영	2,215	+37.07%	0.00
헥토파이낸셜	19,500	+30.00%	6.01M
비엘팜텍	971	+29.99%	3.18M
아이윈플러스	1,310	+29.96%	7.48M
NHN한국사이버결제	18,490	+29.94%	12.54M
미투온	4,210	+29.94%	11.32M

종목명	종가	변동 %	거래량
해성옵틱스	1,381	-29.97%	28.78M
센서뷰	2,920.00	-29.30%	16.16M
휴림로봇	15,280	-28.93%	91.17M
현대무벡스	33,550	-27.62%	19.26M
웰바이오텍	11	-26.67%	20.57M
인팩	9,950	-22.69%	729.36K
인크레더블버즈	1,210	-21.43%	1.26M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn