대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	25.80	26.10	25.55	+0.30	+1.18%	23.09M	11/02
Asia Cement Corp	35.65	35.90	35.55	+0.25	+0.71%	10.58M	11/02
Chia Hsin Cement	14.05	14.05	13.90	+0.10	+0.72%	313.25K	11/02
UCC	29.50	29.95	29.45	+0.05	+0.17%	1.07M	11/02
Lucky Cement	15.15	15.20	15.10	0.00	0.00%	172.59K	11/02
HsingTa	15.45	15.45	15.35	+0.10	+0.65%	214.26K	11/02
Southeast Cement	16.40	16.55	16.30	-0.05	-0.30%	169.07K	11/02
Wei-Chuan Foods	14.45	14.55	14.40	-0.05	-0.34%	206.85K	11/02
Ve Wong Corp	40.10	40.10	39.65	+0.60	+1.52%	43.51K	11/02
Great Wall Ent	51.40	51.50	51.00	+0.50	+0.98%	1.55M	11/02
Oceanic	9.78	10.15	9.78	-0.37	-3.65%	10.5K	11/02
Charoen Pokphand Enterprise	148.50	150.50	147.50	-0.50	-0.34%	665.61K	11/02
Uni-President	73.40	73.80	73.30	+0.40	+0.55%	7.59M	11/02
AGV	10.55	10.60	10.40	0.00	0.00%	903.67K	11/02
Taisun	18.20	18.20	18.05	+0.15	+0.83%	343.08K	11/02
Fwusow	13.55	13.60	13.40	-0.05	-0.37%	423.85K	11/02
TaiRoun	13.05	13.10	12.85	+0.15	+1.16%	417.15K	11/02
Formosa Oilseed	28.85	28.95	28.45	+0.15	+0.52%	103.03K	11/02
Standard Foods	29.45	29.50	29.20	+0.45	+1.55%	1.24M	11/02
LHIC	45.35	45.55	45.10	+0.15	+0.33%	1.54M	11/02
Lian Hwa Foods	93.50	93.50	92.70	+0.70	+0.75%	332.82K	11/02
TTET	149.50	149.50	148.00	+1.50	+1.01%	173.41K	11/02
Ten Ren	32.30	32.30	32.20	+0.05	+0.15%	22.07K	11/02
Hey-Song	37.15	37.15	36.80	+0.25	+0.68%	172.24K	11/02
Shin Tai	40.95	43.00	40.60	-0.25	-0.61%	49.83K	11/02
Hunya Foods	26.30	26.35	26.00	+0.05	+0.19%	53.45K	11/02
Formosa Plastics	46.50	46.90	45.40	+1.10	+2.42%	22.74M	11/02
Nan Ya Plastics	78.80	79.90	73.50	+6.00	+8.24%	132.61M	11/02
USI Corp	11.70	11.80	11.40	+0.30	+2.63%	3.94M	11/02
CGPC	11.90	12.00	11.65	+0.20	+1.71%	1.99M	11/02
San Fang	33.00	33.65	32.15	+2.40	+7.84%	5.79M	11/02
Asia Polymer	13.40	13.50	13.25	+0.10	+0.75%	1.02M	11/02
Taita	12.10	12.15	11.85	+0.25	+2.11%	957.85K	11/02
TSMC	9.01	9.08	8.97	-0.01	-0.11%	1.62M	11/02
GPPC	13.10	13.25	12.50	+0.50	+3.97%	8.02M	11/02
UPC Technology	10.55	10.60	10.30	+0.15	+1.44%	1.9M	11/02
CPDC	7.92	7.98	7.84	+0.05	+0.64%	12.79M	11/02
Tah Hsin	64.90	64.90	64.20	+0.50	+0.78%	25.19K	11/02
Sun Yad	13.90	14.00	13.60	+0.30	+2.21%	2.45M	11/02
Tong Yang	103.00	105.00	102.00	-1.50	-1.44%	1.51M	11/02
OPC	33.40	33.45	33.00	+0.45	+1.37%	130.86K	11/02
Yonyu	18.75	18.75	18.55	+0.20	+1.08%	40.7K	11/02
Globe Tape	10.95	10.95	10.40	+0.45	+4.29%	106.9K	11/02
Universal Inc	30.25	30.25	29.45	+0.60	+2.02%	458.95K	11/02
FCFC	42.25	43.20	40.50	+1.50	+3.68%	52.52M	11/02
Asia Plastic	5.19	5.30	5.16	-0.08	-1.52%	382.43K	11/02
Hiroca Holdings	19.20	19.35	19.10	-0.10	-0.52%	48.51K	11/02
Y.C.C.	43.05	43.05	42.00	-0.65	-1.49%	120.8K	11/02
Victory	7.21	7.42	6.77	+0.46	+6.81%	1.04M	11/02
FENC	28.40	28.50	28.20	+0.40	+1.43%	12.82M	11/02
SSFC	15.30	15.45	15.05	+0.15	+0.99%	5.02M	11/02
NYDF	33.55	33.75	33.00	-0.15	-0.45%	139K	11/02
Hung Chou Fiber	10.05	10.05	9.71	0.00	0.00%	15.64K	11/02
Tung Ho	19.90	19.95	19.55	+0.10	+0.51%	314.65K	11/02
Carnival Industrial	8.81	8.83	8.69	+0.02	+0.23%	127.88K	11/02
Shinkong Textile	71.60	72.90	69.60	+1.50	+2.14%	401.4K	11/02
Reward Wool	38.30	38.45	38.00	+0.15	+0.39%	33.53K	11/02
Trk	19.15	19.25	18.80	0.00	0.00%	505.85K	11/02
F.T.C	17.60	17.70	17.45	+0.10	+0.57%	2.91M	11/02
Chung Fu	21.850	22.450	21.300	+0.300	+1.39%	13.88K	11/02
Hua Yu Lien	56.90	57.00	56.10	+0.10	+0.18%	217.45K	11/02
GTM	32.35	32.50	32.05	+0.15	+0.47%	120.71K	11/02
SanDi Properties	32.200	32.350	31.450	+1.200	+3.87%	63.75K	11/02
Ascent Dev	29.95	29.95	29.60	+0.20	+0.67%	109K	11/02
Tainan Spinning	13.40	13.40	13.25	+0.15	+1.13%	1.23M	11/02
Tah Tong	9.99	10.15	9.98	-0.01	-0.10%	27.17K	11/02
Advancetek	30.15	30.15	29.30	+0.05	+0.17%	344.31K	11/02
Lily Textile	26.90	27.35	26.65	+0.30	+1.13%	25.11K	11/02
Lealea	6.29	6.31	6.22	+0.04	+0.64%	806.63K	11/02
Universal Textile	15.30	15.45	15.05	+0.15	+0.99%	71.37K	11/02
Hong Ho	16.25	16.45	16.20	-0.20	-1.22%	235.03K	11/02
Li Peng	5.34	5.43	5.34	-0.03	-0.56%	784.62K	11/02
Nien Hsing	18.00	18.00	17.55	+0.45	+2.56%	165.95K	11/02
Hong Yi Fiber	11.70	11.70	11.65	0.00	0.00%	45.27K	11/02
Ta Jiang	13.40	13.80	13.25	0.00	0.00%	173.34K	11/02
TTF	14.25	14.90	14.05	-0.40	-2.73%	161.15K	11/02
Zig Sheng	8.51	8.59	8.48	+0.03	+0.35%	440.33K	11/02
Yi Jinn	15.15	15.30	15.00	+0.15	+1.00%	94.77K	11/02
Lan Fa	11.85	11.90	11.70	+0.10	+0.85%	107.64K	11/02
Everest Textile	6.81	6.84	6.75	+0.03	+0.44%	1.13M	11/02
CS Investment Holding	18.10	18.10	17.60	+0.05	+0.28%	74.34K	11/02
De Licacy	11.15	11.20	11.00	+0.10	+0.91%	323.95K	11/02
Wisher Ind	12.35	12.40	12.25	0.00	0.00%	125.3K	11/02
Acelon	17.40	17.75	17.35	-0.30	-1.69%	1.37M	11/02
Tex-Ray	7.37	7.39	7.33	+0.04	+0.55%	128.19K	11/02
Chang Ho	13.00	13.00	12.70	+0.10	+0.78%	56K	11/02
Evertex	22.95	23.00	22.50	+0.35	+1.55%	11K	11/02
Solytech	10.80	12.00	10.80	-1.20	-10.00%	1.89M	11/02
Tri Ocean	90.40	91.30	90.20	-0.20	-0.22%	97.01K	11/02
Tainan	25.40	25.70	25.15	+0.55	+2.21%	175.29K	11/02
Honmyue	10.15	10.25	10.10	+0.05	+0.49%	99.73K	11/02
Big Sunshine	30.60	30.95	30.00	-0.25	-0.81%	63.07K	11/02
Eclat Textile	426.00	431.00	424.00	-3.00	-0.70%	842.89K	11/02
Makalot	310.50	315.50	310.00	-2.50	-0.80%	626.59K	11/02
Shihlin Electric	211.50	215.00	209.50	+5.00	+2.42%	4.01M	11/02
TECO Electric	79.80	80.10	78.20	+0.50	+0.63%	8.24M	11/02
Right Way	11.70	11.70	11.55	0.00	0.00%	124.2K	11/02
Jui Li	7.95	8.25	7.92	-0.15	-1.85%	121.19K	11/02
CHEM	163.50	165.00	162.00	+0.50	+0.31%	4.16M	11/02
AEC	122.00	122.50	119.50	0.00	0.00%	2.97M	11/02
Rexon	26.15	26.15	25.90	+0.15	+0.58%	179.55K	11/02
Lee Chi	11.80	11.85	11.65	+0.05	+0.43%	131.64K	11/02
Fortune Electric	967.00	975.00	937.00	+1.00	+0.10%	4.09M	11/02
Ta Yih Industrial	27.00	27.00	26.10	+0.40	+1.50%	44.9K	11/02
TYC Brother	44.40	45.90	44.05	-3.35	-7.02%	4.58M	11/02
Gordon Auto	30.85	31.00	30.60	-0.25	-0.80%	1.17M	11/02
KSC	63.30	64.50	62.60	+0.20	+0.32%	57.1K	11/02
Sun Race	20.15	20.85	20.15	+0.05	+0.25%	121.76K	11/02
Basso	34.20	34.45	34.05	-0.05	-0.15%	161.59K	11/02
Anderson	22.30	23.30	21.70	+0.45	+2.06%	12.98M	11/02
Awea	29.00	29.00	28.65	+0.15	+0.52%	28.48K	11/02
Kaulin Mfg	12.45	12.50	12.25	+0.05	+0.40%	184.03K	11/02
CMP	24.35	24.45	24.15	+0.10	+0.41%	570.27K	11/02
Mobiletron	30.80	31.15	30.50	+0.05	+0.16%	118.61K	11/02
China Ecotek	46.90	47.10	45.00	+1.90	+4.22%	183.17K	11/02
Hota	61.00	61.00	60.30	0.00	0.00%	1.06M	11/02
Kung Long	123.50	123.50	122.50	+1.00	+0.82%	44.37K	11/02
Jenn Feng	25.50	27.00	25.50	-1.00	-3.77%	35.76K	11/02
Chiu Ting	18.00	18.30	17.90	+0.05	+0.28%	53.23K	11/02
Roundtop	23.70	23.95	23.55	-0.15	-0.63%	312.29K	11/02
Chang Type	25.40	25.65	24.45	+0.65	+2.63%	97.31K	11/02
Kinik	425.00	427.50	412.00	+9.50	+2.29%	2.53M	11/02
Syncmold Enterprise	68.50	68.70	67.40	+0.50	+0.74%	523.33K	11/02
Goodway	47.70	48.70	47.30	-0.30	-0.62%	67.66K	11/02
YGG	16.55	16.55	16.25	+0.40	+2.48%	634.12K	11/02
Airtac	1,200.00	1,275.00	1,190.00	-30.00	-2.44%	994.4K	11/02
CWCO	37.90	38.05	37.55	-0.05	-0.13%	594.15K	11/02
Sampo Corp	24.10	24.15	23.80	+0.25	+1.05%	409.89K	11/02
Walsin Lihwa	34.70	35.00	34.35	+0.15	+0.43%	29.73M	11/02
Huaeng	34.55	34.60	33.90	+0.55	+1.62%	3.63M	11/02
Ta Ya Electric	39.100	39.100	38.350	+1.050	+2.76%	5.02M	11/02
China Electric	13.15	13.15	12.95	+0.10	+0.77%	383.13K	11/02
Hong Tai Electric	35.70	35.95	35.45	+0.05	+0.14%	772.07K	11/02
Taiwan Sanyo	34.15	34.30	33.65	+0.35	+1.04%	46.45K	11/02
Dah San Electric	47.85	49.00	47.30	+0.20	+0.42%	125.99K	11/02
Evertop	28.300	28.600	27.850	+0.050	+0.18%	917.18K	11/02
Jung Shing Wire	16.05	16.45	15.90	-0.15	-0.93%	165.16K	11/02
Hold-Key	44.75	46.20	44.50	-0.90	-1.97%	1.64M	11/02
Airmate Cayman	10.85	10.85	10.60	+0.15	+1.40%	52.25K	11/02
Cenra	33.90	34.05	33.75	+0.10	+0.30%	122.99K	11/02
Namchow Chemical	37.35	37.35	37.05	0.00	0.00%	406.11K	11/02
Grape King Bio	122.00	123.50	121.50	-0.50	-0.41%	90.98K	11/02
Sesoda	35.15	35.40	34.70	+0.15	+0.43%	1.92M	11/02
FUCC	16.65	16.80	16.65	0.00	0.00%	279.83K	11/02
OUCC	12.60	12.65	12.45	+0.05	+0.40%	1.1M	11/02
Everlight Chemical	23.00	23.50	22.65	+0.05	+0.22%	8.33M	11/02
Sinon	45.70	46.20	45.30	-0.55	-1.19%	546.94K	11/02
CCW	47.45	47.60	46.65	-0.05	-0.11%	210.33K	11/02
Ho Tung	9.25	9.48	9.18	+0.16	+1.76%	7.18M	11/02
Eternal Materials	56.80	57.40	54.60	+1.40	+2.53%	14.2M	11/02
CMFC	7.09	7.12	6.98	+0.07	+1.00%	2.26M	11/02
SCPC	60.70	61.00	60.20	-0.10	-0.16%	271.77K	11/02
Sunko	16.95	17.15	16.80	-0.35	-2.02%	1.25M	11/02
Taiwan Fertilizer	46.40	46.70	46.10	+0.15	+0.32%	1.93M	11/02
CSCC	72.20	72.50	70.80	+0.80	+1.12%	393.34K	11/02
YJE	26.95	27.35	26.80	-0.25	-0.92%	39.25K	11/02
Y.C.P.	76.50	77.20	76.30	+0.30	+0.39%	50.4K	11/02
Chung Hwa Chemical	42.15	42.25	40.50	+1.65	+4.07%	1.58M	11/02
Farcent	53.20	53.20	53.00	+0.10	+0.19%	119.07K	11/02
Maywufa	21.95	21.95	21.85	+0.10	+0.46%	74.26K	11/02
Mao Bao	27.65	27.80	27.45	+0.15	+0.55%	246.89K	11/02
ApexBio	30.70	30.90	30.45	+0.15	+0.49%	188.53K	11/02
Sinphar	30.55	30.65	30.40	-0.10	-0.33%	219.38K	11/02
Evermore Chemical	16.30	16.90	16.30	-0.40	-2.40%	324.15K	11/02
JHT	138.00	139.50	137.00	-1.00	-0.72%	380.36K	11/02
Taiyen	31.40	31.60	31.40	-0.05	-0.16%	144.75K	11/02
CCSB	26.90	27.25	25.80	+1.15	+4.47%	175.17K	11/02
Shiny Chemical	146.00	147.00	143.50	+2.50	+1.74%	798.69K	11/02
MBI	44.30	44.90	43.75	+0.30	+0.68%	58.94K	11/02
SVBI	71.60	72.00	71.10	-0.60	-0.83%	274.21K	11/02
SPT	21.65	22.00	21.10	-0.30	-1.37%	2.08M	11/02
TGI	47.05	47.05	43.10	+4.25	+9.93%	93.11M	11/02
Better Life	11.75	11.85	11.60	-0.10	-0.84%	69.86K	11/02
Champion	8.88	8.88	8.78	+0.09	+1.02%	678.99K	11/02
Run Long	31.75	31.80	31.40	+0.25	+0.79%	1.01M	11/02
HCG	18.75	18.80	18.35	+0.40	+2.18%	943.37K	11/02
Sanitar	38.85	38.90	38.65	+0.10	+0.26%	52.65K	11/02
Shihlin Paper	55.30	55.60	54.30	+0.30	+0.55%	273.3K	11/02
Cheng Loong	18.60	18.65	18.35	+0.25	+1.36%	1.67M	11/02
Chung Hwa Pulp	11.95	12.05	11.85	-0.05	-0.42%	827.44K	11/02
Baolong International	11.95	11.95	11.60	+0.30	+2.58%	104.63K	11/02
YFY	25.90	26.10	25.60	-0.10	-0.38%	1.18M	11/02
LCP	9.94	9.95	9.88	-0.01	-0.10%	1.38M	11/02
China Steel	20.90	21.10	20.60	+0.40	+1.95%	59.29M	11/02
Tung Ho Steel	72.00	72.50	71.30	+0.50	+0.70%	1.91M	11/02
Yieh Hsing	8.270	8.270	8.150	+0.100	+1.22%	295.81K	11/02
Kao Hsiung Chang	29.80	29.95	29.05	+0.40	+1.36%	22.39K	11/02
First Copper Tech	44.70	44.70	43.50	+0.75	+1.71%	2.23M	11/02
Chun Yuan Steel	22.50	22.55	22.35	+0.40	+1.81%	1.62M	11/02
Chun Yu	17.05	17.05	16.75	+0.25	+1.49%	46.51K	11/02
CSSC	41.80	42.00	41.30	+0.40	+0.97%	123.91K	11/02
Chung Hung Steel	18.15	18.45	18.10	+0.05	+0.28%	7.52M	11/02
Feng Hsin	67.30	67.30	66.00	+1.30	+1.97%	335.6K	11/02
Quintain Steel	8.85	8.92	8.70	+0.18	+2.08%	760.71K	11/02
Mayer Steel	24.35	24.40	24.00	+0.40	+1.67%	444.66K	11/02
Tycoons	9.000	9.090	8.770	+0.430	+5.02%	1.57M	11/02
Yieh Phui	14.95	15.00	14.80	+0.15	+1.01%	1.46M	11/02
Chih Lien	16.40	16.50	16.10	+0.05	+0.31%	21.19K	11/02
Ta Chen	37.35	37.50	37.05	+0.35	+0.95%	8.73M	11/02
Sheng Yu Steel	21.85	22.00	21.55	+0.40	+1.86%	317.31K	11/02
Froch Enterprise	16.50	16.70	16.45	+0.10	+0.61%	667.15K	11/02
Hsin Kuang Steel	40.00	40.25	39.65	+0.40	+1.01%	940.03K	11/02
Sinkang	16.70	16.80	16.50	+0.30	+1.83%	521.25K	11/02
Chia Ta World	16.35	16.75	16.25	+0.10	+0.62%	124.61K	11/02
Yeun Chyang	21.15	21.30	21.00	+0.15	+0.71%	801.12K	11/02
Hai Kwang	15.60	15.80	15.30	+0.35	+2.30%	783.85K	11/02
Hiwin	232.00	236.00	230.00	-2.00	-0.85%	1.9M	11/02
King Slide	3,030.00	3,030.00	2,920.00	+95.00	+3.24%	646.56K	11/02
SSM	21.15	21.45	20.80	-0.45	-2.08%	299.88K	11/02
Nan Kang Tire	35.15	35.30	34.65	+0.10	+0.29%	795K	11/02
Federal Corp	19.75	19.80	19.35	+0.35	+1.80%	405.99K	11/02
TSRC	16.25	16.30	16.10	+0.05	+0.31%	3.8M	11/02
International CSRC Investment Holdings	11.25	11.40	11.15	+0.20	+1.81%	1.77M	11/02
Cheng Shin Rubber	30.85	30.85	30.45	+0.60	+1.98%	16.59M	11/02
Kenda Rubber	19.80	19.85	19.60	+0.15	+0.76%	398.75K	11/02
FRG	25.25	25.30	25.00	+0.15	+0.60%	189.03K	11/02
Nantex	24.00	24.25	23.90	-0.15	-0.62%	482.15K	11/02
Hwa Fong Taiwan	14.95	14.95	14.75	+0.15	+1.01%	129.55K	11/02
HYC	89.50	89.80	89.30	+0.10	+0.11%	57.29K	11/02
Lu Hai Holding	24.45	24.55	24.30	+0.20	+0.82%	69.94K	11/02
Yulon Motor	30.65	30.90	30.25	-0.10	-0.33%	3.2M	11/02
China Motor	59.30	59.90	57.70	+2.40	+4.22%	4.47M	11/02
SYM	60.80	60.80	60.10	+0.60	+1.00%	965.14K	11/02
Hotai Motor	549.00	550.00	538.00	+16.00	+3.00%	536.63K	11/02
CSBC	23.50	23.70	22.95	+0.70	+3.07%	15.03M	11/02
YNM	53.80	54.40	52.40	+1.00	+1.89%	117.33K	11/02
IRF	94.10	95.00	93.60	-0.90	-0.95%	251.44K	11/02
CBU	90.80	91.20	89.30	+0.60	+0.67%	180.31K	11/02
Lite-On Tech	179.50	181.00	174.00	+2.00	+1.13%	33.39M	11/02
Rectron	18.05	18.40	17.90	-0.45	-2.43%	916.82K	11/02
UMC Corp	62.80	63.40	62.10	+0.40	+0.64%	87.67M	11/02
MII	12.75	13.20	12.70	+0.10	+0.79%	804.11K	11/02
Delta Electronics	1,260.00	1,265.00	1,190.00	+75.00	+6.33%	15.38M	11/02
Kinpo	24.10	24.25	23.90	0.00	0.00%	11.77M	11/02
Compeq	186.50	190.00	178.50	+3.50	+1.91%	85.54M	11/02
Microelectronics Tech	20.50	20.60	20.40	-0.10	-0.49%	132.83K	11/02
WUS	95.80	96.40	94.60	-0.30	-0.31%	1.29M	11/02
Hon Hai Precision	227.00	227.00	220.50	+6.00	+2.71%	67.66M	11/02
CMC Magnetics	10.350	10.450	10.150	+0.250	+2.48%	6.58M	11/02
Compal	30.60	30.80	30.25	0.00	0.00%	24.43M	11/02
Yageo	256.00	256.00	252.50	+2.00	+0.79%	17.03M	11/02
Pan-International	47.80	48.65	47.25	-0.85	-1.75%	4.7M	11/02
Orient Semiconductor	50.20	51.00	50.00	-0.30	-0.59%	4.75M	11/02
Taiwan Semiconductor	1,915.00	1,925.00	1,875.00	+35.00	+1.86%	43.64M	11/02
Elitegroup	25.35	25.45	25.10	+0.10	+0.40%	2.12M	11/02
D-Link	15.30	15.40	15.15	+0.10	+0.66%	1.46M	11/02
Taiwan Mask	33.65	34.35	33.45	-0.30	-0.88%	1.38M	11/02
Taiwan Asia Semiconductor	24.65	24.75	24.20	+0.15	+0.61%	1.32M	11/02
Winbond	105.50	109.00	101.50	+2.00	+1.93%	203.3M	11/02
Accton	1,450.00	1,455.00	1,355.00	+60.00	+4.32%	7.6M	11/02
Synnex	68.70	69.80	68.50	+0.70	+1.03%	7.37M	11/02
Ritek	13.250	13.300	13.000	+0.150	+1.15%	3.16M	11/02
SDI	86.00	87.20	83.50	+1.00	+1.18%	1.93M	11/02
Qisda	25.35	25.35	25.10	+0.05	+0.20%	3.68M	11/02
Acer	27.10	27.45	26.90	+0.05	+0.18%	22.43M	11/02
Foxconn	58.70	58.70	57.70	+0.80	+1.38%	4.25M	11/02
Chin-Poon	38.35	38.60	36.70	+1.60	+4.35%	7.77M	11/02
Inventec	45.35	45.70	44.90	+0.30	+0.67%	17.83M	11/02
Asustek	523.00	526.00	517.00	-3.00	-0.57%	3.81M	11/02
Solomon Tech	125.00	126.50	123.50	-0.50	-0.40%	831.21K	11/02
Chroma	1,050.00	1,060.00	1,040.00	+10.00	+0.96%	1.69M	11/02
Clevo	39.00	39.20	38.10	+0.65	+1.69%	967.44K	11/02
KYE Systems	35.25	36.00	34.70	+0.40	+1.15%	3.95M	11/02
Unitech Printed Circuit Board	52.50	53.20	50.00	+0.90	+1.74%	73.7M	11/02
Gold Circuit	829.00	863.00	813.00	-17.00	-2.01%	11.2M	11/02
LPI	25.25	25.35	24.85	+0.45	+1.81%	3.54M	11/02
Tatung	36.80	37.35	36.70	+0.15	+0.41%	10.55M	11/02
Ability Enterprise	77.50	78.10	77.10	-0.10	-0.13%	3.13M	11/02
Kaimei Electronic	85.30	85.50	83.60	+0.70	+0.83%	906.74K	11/02
Gigabyte Tech	229.50	230.50	226.50	+3.00	+1.32%	2.77M	11/02
MSI	90.70	91.50	90.40	+0.30	+0.33%	4.15M	11/02
Realtek	476.00	478.50	472.00	-2.50	-0.52%	2.46M	11/02
Avision	4.88	4.91	4.88	+0.05	+1.04%	101.62K	11/02
QCI	286.00	286.50	281.00	+1.00	+0.35%	16.65M	11/02
Elite Material	2,195.00	2,210.00	2,065.00	+90.00	+4.28%	5.05M	11/02
Chicony Electronics	119.50	120.00	119.00	-0.50	-0.42%	2.3M	11/02
VIA Tech	49.20	50.60	49.15	-1.80	-3.53%	4.82M	11/02
Everspring	10.25	10.40	10.20	+0.05	+0.49%	286.76K	11/02
Cheng Uei	38.30	39.00	38.10	-0.65	-1.67%	1.5M	11/02
Everlight	57.60	58.00	57.20	-0.30	-0.52%	2.39M	11/02
ACL	305.00	307.00	299.50	+7.50	+2.52%	4.28M	11/02
DFI Inc	60.50	60.50	59.70	+0.10	+0.17%	161.9K	11/02
Biostar	21.70	22.00	21.70	-0.30	-1.36%	1.46M	11/02
Sunplus	21.50	21.85	21.25	+0.30	+1.42%	2.15M	11/02
Ichia	53.00	53.00	51.80	0.00	0.00%	3.59M	11/02
UIS	923.00	927.00	908.00	+15.00	+1.65%	2.22M	11/02
Shuttle	15.60	15.75	15.55	-0.10	-0.64%	1.41M	11/02
Gigastorage	29.55	29.90	28.40	+1.55	+5.54%	27.3M	11/02
AUO	16.15	16.20	15.10	+1.40	+9.49%	494.7M	11/02
CHT	133.00	133.50	132.50	+0.50	+0.38%	12.44M	11/02
UMEC	41.50	44.10	40.65	-2.15	-4.93%	6.31M	11/02
Unitech Computer	41.80	42.50	41.55	-0.05	-0.12%	234.29K	11/02
Cx Tech	28.00	28.25	27.35	+0.70	+2.56%	374.38K	11/02
AVerMedia	36.75	37.05	36.50	-0.40	-1.08%	490.78K	11/02
Hitron Tech	27.80	28.05	27.10	+0.20	+0.72%	1.23M	11/02
Zippy	51.00	51.40	50.60	+0.50	+0.99%	249.97K	11/02
Sunonwealth	144.50	147.00	144.50	-2.00	-1.37%	1.46M	11/02
Good Will	47.10	47.15	44.75	+2.40	+5.37%	298.77K	11/02
Lung Hwa	32.90	32.90	32.00	+0.60	+1.86%	69.45K	11/02
Chaintech	27.20	28.35	26.95	-1.30	-4.56%	758.29K	11/02
Tyntek	18.65	18.65	18.20	+0.30	+1.63%	776.71K	11/02
Mercuries Data	26.90	27.15	26.40	+0.40	+1.51%	1.49M	11/02
Thinking Electronic	173.50	174.00	170.50	+1.50	+0.87%	347.15K	11/02
TKE	22.70	22.70	22.45	+0.15	+0.67%	172.39K	11/02
Lien Chang	15.20	15.25	14.70	+0.30	+2.01%	1.81M	11/02
Huxen	46.80	46.95	46.60	+0.15	+0.32%	57.17K	11/02
Mospec	29.80	30.45	29.70	+0.05	+0.17%	49.06K	11/02
Weltrend	59.40	61.60	56.30	+1.40	+2.41%	18.01M	11/02
Merry Electronics	99.70	99.90	98.80	-0.30	-0.30%	693.46K	11/02
Space Shuttle	15.30	15.50	14.70	+0.30	+2.00%	260.73K	11/02
GTK	88.60	89.00	87.00	+0.70	+0.80%	3.71M	11/02
Jean	20.70	20.70	20.20	0.00	0.00%	1.61M	11/02
AboCom	12.45	12.80	12.20	0.00	0.00%	543.4K	11/02
Ennostar	35.70	36.05	35.10	-0.50	-1.38%	2.82M	11/02
King Yuan	313.50	318.00	301.00	+11.50	+3.81%	22.94M	11/02
Senao	28.90	29.00	28.85	+0.05	+0.17%	122.68K	11/02
Transcend Info	219.00	220.00	206.00	+6.00	+2.82%	5.42M	11/02
Syscom Computer	52.20	52.60	52.10	-0.40	-0.76%	520.53K	11/02
MediaTek	1,855.00	1,865.00	1,795.00	+10.00	+0.54%	8.73M	11/02
Phihong	28.15	28.45	27.90	0.00	0.00%	2.47M	11/02
Elan Micro	119.00	120.50	119.00	-1.50	-1.24%	1.33M	11/02
Audix	66.00	66.30	65.00	0.00	0.00%	90.84K	11/02
Gem Terminal	26.35	26.65	24.20	+1.35	+5.40%	2.36M	11/02
K Laser	16.45	16.50	16.10	+0.05	+0.30%	268.89K	11/02
LineTek	25.00	25.25	24.90	+0.35	+1.42%	422.75K	11/02
Mirle Auto	71.10	72.60	70.40	-0.90	-1.25%	5.31M	11/02
Leadtek	51.70	52.20	50.80	-0.30	-0.58%	224.45K	11/02
Cosmo Electronics	52.60	55.80	52.60	-2.50	-4.54%	584.58K	11/02
C Sun	273.00	274.00	265.50	+0.50	+0.18%	2.28M	11/02
Fortune Info	35.40	36.25	35.10	-1.10	-3.01%	348.49K	11/02
Ares Intl	50.70	51.40	50.50	-0.70	-1.36%	277.57K	11/02
Lelon Electronics	108.50	108.50	107.00	0.00	0.00%	1.06M	11/02
Catcher Tech	192.50	194.50	192.00	-1.00	-0.52%	1.56M	11/02
G-Shank	82.90	83.00	81.90	+0.70	+0.85%	595.35K	11/02
Meiloon	24.10	24.80	23.50	+0.45	+1.90%	576.78K	11/02
Pan Jit	84.20	89.10	84.20	-3.80	-4.32%	13.13M	11/02
UIC	17.80	17.80	17.45	+0.20	+1.14%	91.65K	11/02
Excel Cell	20.30	20.80	20.20	+0.20	+0.99%	190.61K	11/02
Siward Crystal	26.40	26.70	26.10	+0.10	+0.38%	599.32K	11/02
Zinwell	36.80	37.50	36.30	-0.85	-2.26%	26.87M	11/02
I-Chiun	152.00	154.00	145.50	+6.00	+4.11%	6.52M	11/02
Hanpin	47.30	47.40	46.90	+0.50	+1.07%	328.39K	11/02
Amtran Tech	27.10	27.70	23.25	+1.90	+7.54%	96.54M	11/02
WTC	123.50	124.50	122.00	0.00	0.00%	3.55M	11/02
Ampoc	106.00	106.50	102.00	-0.50	-0.47%	1.01M	11/02
Infortrend	31.60	31.95	30.50	+1.55	+5.16%	3.84M	11/02
E-Lead	45.10	45.80	45.05	-0.60	-1.31%	262.85K	11/02
HTC Corp	44.25	44.75	44.15	-0.45	-1.01%	3.36M	11/02
Goldsun Building	36.35	36.55	35.85	+0.40	+1.11%	1.38M	11/02
Kuo Yang	18.85	19.15	18.75	-0.15	-0.79%	372.65K	11/02
Pacific Construction	9.02	9.03	8.88	+0.02	+0.22%	220.26K	11/02
Chainqui	14.50	14.80	14.45	-0.05	-0.34%	204.93K	11/02
Prince Housing	8.24	8.28	8.21	-0.01	-0.12%	1.52M	11/02
Long Bon	14.75	14.80	14.50	+0.10	+0.68%	120.45K	11/02
BES Engineering	15.80	16.20	14.95	+0.85	+5.69%	52.01M	11/02
New Asia Construction	14.55	14.75	14.45	-0.10	-0.68%	296.55K	11/02
Kindom Construction	31.85	32.10	31.55	-0.30	-0.93%	1.74M	11/02
Kings Town	41.40	41.45	40.30	+0.50	+1.22%	130.81K	11/02
Hung Ching	29.50	29.85	29.20	-0.65	-2.16%	514.32K	11/02
Crowell	27.70	27.75	26.90	+0.55	+2.03%	669.9K	11/02
Delpha Construction	25.20	25.35	25.05	+0.10	+0.40%	615.89K	11/02
Hung Sheng Construction	19.80	20.00	19.60	-0.20	-1.00%	1.18M	11/02
Da-Cin Construction	71.00	72.00	70.10	+0.30	+0.42%	639.59K	11/02
Hong Pu Real Estate Development	22.85	22.95	22.60	+0.05	+0.22%	211.63K	11/02
We & Win	10.55	10.65	10.40	+0.10	+0.96%	525.65K	11/02
Kee Tai Properties	10.50	10.55	10.45	+0.05	+0.48%	217.47K	11/02
Sakura Development	48.55	48.60	46.80	+0.05	+0.10%	1.28M	11/02
Highwealth	38.85	39.00	38.30	+0.55	+1.44%	6.6M	11/02
Hwang Chang	61.20	61.20	59.50	+0.80	+1.32%	2M	11/02
Huang Hsiang	37.65	37.70	37.25	+0.55	+1.48%	362.44K	11/02
Kedge Construction	86.00	86.20	85.40	+0.70	+0.82%	65.29K	11/02
Radium Life Tech	10.80	10.80	10.60	+0.10	+0.93%	1.8M	11/02
Huaku	108.50	109.50	106.50	+1.00	+0.93%	1.03M	11/02
Ruentex E&C	170.50	171.00	168.00	+1.00	+0.59%	332.51K	11/02
FSC	5.37	5.40	5.33	-0.05	-0.92%	1.48M	11/02
EMC Taiwan	186.00	187.50	186.00	0.00	0.00%	5.81M	11/02
SNC	29.15	29.35	28.70	-0.10	-0.34%	6.5M	11/02
U-Ming	62.60	62.90	61.60	+0.50	+0.81%	3.69M	11/02
EITC	55.80	56.50	55.80	-0.30	-0.53%	444.89K	11/02
Kerry TJ	32.65	32.75	32.55	-0.10	-0.31%	244.01K	11/02
YMTC	53.30	53.30	52.50	+0.50	+0.95%	8.16M	11/02
China Airlines	22.70	23.00	22.45	-0.25	-1.09%	37.97M	11/02
TSI	14.40	14.60	14.30	-0.10	-0.69%	454.52K	11/02
CCTC	24.20	24.35	24.00	+0.10	+0.41%	290.19K	11/02
EMIC	20.50	20.65	20.20	0.00	0.00%	676.05K	11/02
Wan Hai	75.00	75.70	74.40	+0.50	+0.67%	4.02M	11/02
Shan-Loong	13.70	13.80	13.50	+0.05	+0.37%	105.85K	11/02
Taiwanline	30.10	30.25	29.95	+0.05	+0.17%	647.36K	11/02
Eva Airways	38.85	39.05	38.45	-0.15	-0.38%	31.07M	11/02
Wisdom	70.20	70.50	69.40	+0.40	+0.57%	1.45M	11/02
Pelican	24.45	24.65	24.35	+0.05	+0.20%	79.4K	11/02
Wan Hwa	11.05	11.05	11.00	+0.05	+0.45%	104.4K	11/02
Hotel Garden	11.95	11.95	11.80	+0.10	+0.84%	42.05K	11/02
AMBH	42.65	43.15	42.60	-0.05	-0.12%	147.34K	11/02
Leofoo	16.20	16.25	16.10	+0.05	+0.31%	244.13K	11/02
First Hotel	12.90	12.90	12.80	+0.05	+0.39%	112.81K	11/02
Formosa Hotel	190.00	190.00	188.50	0.00	0.00%	148.7K	11/02
FGH	17.50	17.50	17.15	+0.30	+1.74%	33.1K	11/02
Chateau	25.45	25.90	25.05	+0.05	+0.20%	60.73K	11/02
Gourmet Master	74.30	75.40	73.40	-1.70	-2.24%	605.11K	11/02
Wowprime	215.50	217.00	215.50	0.00	0.00%	190.24K	11/02
Liontravel	175.50	177.00	169.00	+0.50	+0.29%	2.07M	11/02
Chang Hwa Bank	20.75	20.80	20.65	+0.10	+0.48%	19.43M	11/02
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.45	20.55	20.40	-0.05	-0.24%	14.46M	11/02
Union Insurance Co	28.85	28.95	28.50	+0.05	+0.17%	170.56K	11/02
CBF	17.25	17.25	17.00	+0.25	+1.47%	4.14M	11/02
TFMI	48.90	49.20	48.40	+0.30	+0.62%	135.37K	11/02
TBB	15.80	15.90	15.70	+0.10	+0.64%	18.01M	11/02
Bank of Kaohsiung	12.40	12.45	12.30	+0.10	+0.81%	4.43M	11/02
UBOT	19.45	19.50	19.25	+0.15	+0.78%	3.03M	11/02
FEIB	12.60	12.70	12.55	+0.10	+0.80%	13.38M	11/02
EnTie Bank	13.45	13.55	13.25	+0.10	+0.75%	262.26K	11/02
SK Insurance	114.00	114.50	113.50	0.00	0.00%	199.84K	11/02
Central Reinsurance	27.45	27.55	27.25	+0.05	+0.18%	1.26M	11/02
First Insurance Co	27.20	27.25	27.10	0.00	0.00%	391.64K	11/02
President Securities	29.50	29.55	28.85	+0.60	+2.08%	9.36M	11/02
Mercuries Life	8.02	8.02	7.95	+0.04	+0.50%	33.35M	11/02
HNFHC	34.60	34.75	34.05	+0.45	+1.32%	19.6M	11/02
Fubon Financial	95.20	95.70	94.70	+0.70	+0.74%	17.24M	11/02
Cathay Holdings	78.80	79.10	77.70	+0.90	+1.16%	29.47M	11/02
KGI Financial Holding	19.25	19.25	18.90	+0.35	+1.85%	80M	11/02
E.S.F.H	34.15	34.15	33.90	+0.35	+1.04%	34.79M	11/02
Yuanta Group	44.75	45.20	44.45	+0.40	+0.90%	23.36M	11/02
Mega FHC	40.05	40.10	39.85	+0.25	+0.63%	25.19M	11/02
TS Financial Holding	24.00	24.20	23.90	+0.05	+0.21%	81.5M	11/02
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	17.20	17.30	17.05	+0.15	+0.88%	10.49M	11/02
SinoPac Holdings	31.10	31.25	30.55	+0.75	+2.47%	44.67M	11/02
CTBC	52.20	52.40	51.60	+0.50	+0.97%	33.85M	11/02
FFHC	29.45	29.50	29.25	+0.20	+0.68%	22.72M	11/02
Shin Shin	24.50	24.50	23.90	+0.20	+0.82%	57.46K	11/02
FEDS	22.95	23.35	22.75	-0.55	-2.34%	4.63M	11/02
Pan Overseas	17.05	17.15	16.90	+0.05	+0.29%	79.49K	11/02
Mercuries	15.60	15.70	15.35	+0.10	+0.65%	1.01M	11/02
Collins	12.50	12.50	12.35	+0.10	+0.81%	150.64K	11/02
Test Rite	20.85	20.95	20.60	+0.15	+0.72%	225.34K	11/02
Tonlin	21.45	21.45	21.15	+0.35	+1.66%	21.06K	11/02
Les Enphants	5.14	5.19	4.97	-0.01	-0.19%	70.96K	11/02
PCSC	223.00	223.50	221.50	+0.50	+0.22%	1.93M	11/02
Taiwan Tea	12.95	13.05	12.90	0.00	0.00%	737.34K	11/02
Ruentex Industries	52.20	52.40	51.90	+0.10	+0.19%	1.1M	11/02
Sino Horizon	22.70	22.80	20.80	+1.85	+8.87%	381.6K	11/02
TOPBI	7.60	7.80	7.54	-0.09	-1.17%	321.5K	11/02
Ahoku Electronic	21.55	21.75	21.40	-0.05	-0.23%	243.34K	11/02
KS Terminals	49.10	49.75	48.30	+1.25	+2.61%	362.42K	11/02
NAFCO Corp	112.50	115.00	110.50	-1.50	-1.32%	367.25K	11/02
Getac Tech	110.50	111.00	109.00	+0.50	+0.45%	4.05M	11/02
ESMT	154.00	158.50	151.50	-1.00	-0.65%	11.84M	11/02
LARGAN	2,290.00	2,335.00	2,290.00	-35.00	-1.51%	485.28K	11/02
Wah Lee	122.00	125.50	120.50	-1.50	-1.21%	1.81M	11/02
Ji-Haw Industrial	12.95	13.05	12.90	0.00	0.00%	299.18K	11/02
Chenming Mold	107.50	109.00	106.50	0.00	0.00%	1.43M	11/02
ITE Tech	119.50	120.50	119.00	-0.50	-0.42%	481.86K	11/02
FSP	54.20	54.90	53.30	+0.60	+1.12%	809.2K	11/02
Episil-Precision	55.50	57.30	54.90	-1.50	-2.63%	1.73M	11/02
AVC	1,605.00	1,620.00	1,560.00	-15.00	-0.93%	3.28M	11/02
Lung Ming Green Energy Tech Engineering	13.15	13.40	12.35	+0.95	+7.79%	102.13K	11/02
Asia Optical	148.00	152.00	148.00	-3.00	-1.99%	5.83M	11/02
IEI	60.70	61.00	59.90	+0.20	+0.33%	516.27K	11/02
Sinbon	233.00	237.50	230.00	-2.50	-1.06%	1.29M	11/02
Action Electronics	10.300	10.350	10.200	0.000	0.00%	401.2K	11/02
Loop Telecom	54.10	55.90	54.00	-1.80	-3.22%	1.15M	11/02
Holystone	104.50	105.50	103.00	-1.00	-0.95%	730.41K	11/02
Billion Electric	23.10	23.25	22.80	+0.05	+0.22%	297.28K	11/02
Zenitron	47.95	49.75	44.30	+1.75	+3.79%	34.28M	11/02
Zero One Tech	114.00	117.00	112.50	+2.50	+2.24%	2.63M	11/02
TRI	185.00	186.50	182.00	+1.00	+0.54%	1.53M	11/02
Bright Led	20.00	20.15	19.85	+0.10	+0.50%	226.73K	11/02
Compucase	73.70	74.70	73.30	+0.70	+0.96%	613K	11/02
Weikeng	31.55	31.75	30.80	+0.70	+2.27%	5.94M	11/02
Novatek Micro	375.00	381.00	374.00	-2.00	-0.53%	2.37M	11/02
Faraday Tech	162.00	166.00	161.00	-7.00	-4.14%	6.14M	11/02
WT Microelectronics	175.00	176.00	167.00	+6.50	+3.86%	14.11M	11/02
Unimicron Tech	369.00	379.50	366.50	-2.50	-0.67%	46.91M	11/02
EDT	22.75	23.50	22.45	-0.75	-3.19%	617.79K	11/02
Global View	42.20	42.80	41.50	-0.15	-0.35%	113.71K	11/02
ALi	24.55	24.85	24.30	-0.65	-2.58%	1.39M	11/02
TXC	88.10	88.70	87.30	-0.10	-0.11%	1.24M	11/02
Tripod Tech	388.00	396.50	385.50	+13.00	+3.47%	5.49M	11/02
TWM	106.50	107.00	105.50	+1.00	+0.95%	6.6M	11/02
AOPEN	48.70	49.25	48.55	-0.90	-1.81%	524.09K	11/02
Edimax Tech	17.40	17.45	17.25	0.00	0.00%	1.27M	11/02
EDOM Tech	38.15	38.50	37.80	-0.30	-0.78%	1.58M	11/02
Hannstar Touch	9.25	9.33	9.08	+0.23	+2.55%	3.12M	11/02
U-Tech Media	12.95	13.05	12.80	0.00	0.00%	506.14K	11/02
Apex S&E	11.60	11.65	11.55	+0.10	+0.87%	446.02K	11/02
LIWANLI	30.85	31.50	30.85	-0.25	-0.80%	81.09K	11/02
Spirox	64.60	67.00	63.60	-1.70	-2.56%	563.71K	11/02
Fu Hua Innovation	17.15	17.15	17.00	0.00	0.00%	784.69K	11/02
Promise Tech	16.00	16.40	15.95	-0.20	-1.23%	202.15K	11/02
LEI	9.75	9.86	9.51	+0.12	+1.25%	800.14K	11/02
Altek	38.40	38.55	37.80	+0.55	+1.45%	1.73M	11/02
Min Aik	30.30	30.75	29.65	+0.35	+1.17%	2.4M	11/02
CyberTAN	25.35	25.80	24.90	+1.55	+6.51%	6.38M	11/02
Nichidenbo	92.90	94.20	90.20	+1.20	+1.31%	3.38M	11/02
Davicom	24.55	25.00	24.45	-0.35	-1.41%	223.22K	11/02
104 Corp	223.00	224.50	222.50	-0.50	-0.22%	26.75K	11/02
GenMont Biotech	17.75	17.75	17.50	+0.05	+0.28%	62.62K	11/02
Ta Liang Tech	271.50	279.50	263.00	-4.00	-1.45%	10.01M	11/02
Kinsus Tech	265.50	268.00	252.50	+12.00	+4.73%	36.13M	11/02
Alltek Tech	37.40	37.95	36.80	+0.10	+0.27%	3.23M	11/02
Cheer Time	20.85	22.10	20.00	-0.45	-2.11%	299.09K	11/02
Wistron	131.50	131.50	129.50	+2.00	+1.54%	29.45M	11/02
Champion Micro	60.00	60.70	59.70	-0.60	-0.99%	271.03K	11/02
Powertech	23.80	24.20	23.60	-0.30	-1.24%	73.8K	11/02
Shenmao	109.00	111.00	108.50	-2.50	-2.24%	2.13M	11/02
Bestec Power	21.35	22.00	21.30	-2.30	-9.73%	784.56K	11/02
Silitech Tech	30.60	30.85	30.60	-0.20	-0.65%	209.98K	11/02
G.M.I	37.55	38.30	37.15	-0.25	-0.66%	673.05K	11/02
Taisol	52.20	52.60	50.50	+0.60	+1.16%	395.61K	11/02
Geo Vision	46.50	47.30	46.25	-0.75	-1.59%	346.87K	11/02
SZS	192.50	196.00	191.50	-1.00	-0.52%	2.53M	11/02
Alpha Networks	30.15	30.45	29.90	0.00	0.00%	1.38M	11/02
GSEO	429.50	433.00	427.00	-0.50	-0.12%	517.7K	11/02
Wha Yu	15.30	15.30	14.60	+0.60	+4.08%	385.75K	11/02
Tai Twun	17.40	18.80	16.95	-1.40	-7.45%	368.47K	11/02
GUC Corp	2,475.00	2,510.00	2,450.00	-30.00	-1.20%	1.32M	11/02
Elaser	243.00	249.00	240.50	-5.00	-2.02%	4.18M	11/02
Vivotek	99.20	99.30	99.10	+0.10	+0.10%	109.01K	11/02
Innolux	21.95	22.20	21.30	+0.90	+4.28%	270.43M	11/02
HiTi	8.90	8.98	8.26	0.00	0.00%	309.71K	11/02
Well Shin Tech	50.50	51.10	50.20	-0.60	-1.17%	284.17K	11/02
Young Optics	53.80	54.60	53.40	-0.60	-1.10%	235.54K	11/02
ASRock	221.50	229.50	220.50	+1.00	+0.45%	1.21M	11/02
Paragon Tech	20.80	21.20	20.65	-0.50	-2.35%	226.81K	11/02
Formosa Sumco	148.00	148.00	142.00	-3.00	-1.99%	7.63M	11/02
Lotes	1,645.00	1,655.00	1,610.00	+20.00	+1.23%	1.44M	11/02
Favite	103.50	104.50	101.00	+1.00	+0.98%	4.48M	11/02
FocalTech	51.10	52.00	50.90	-0.80	-1.54%	911.27K	11/02
Copartner	19.60	20.85	19.20	-0.75	-3.69%	10.96M	11/02
Jia Wei Lifestyle	34.350	35.200	33.800	-0.150	-0.43%	103.08K	11/02
United Renewable Energy	15.15	15.45	13.75	+0.70	+4.84%	45.34M	11/02
Scientech	320.50	323.00	314.00	+1.50	+0.47%	313.02K	11/02
Leadtrend	52.00	53.40	51.60	-1.10	-2.07%	449.37K	11/02
Edison Opto	19.20	19.25	18.90	+0.10	+0.52%	229.51K	11/02
Logah	11.90	12.00	11.65	+0.05	+0.42%	24.27K	11/02
Arcadyan Tech	184.00	185.00	180.00	+3.00	+1.66%	831.54K	11/02
ACES	64.20	66.60	64.20	+0.60	+0.94%	3.16M	11/02
Coxon	13.65	13.95	13.65	-0.25	-1.80%	501.36K	11/02
CyberPower	192.00	193.00	188.00	+1.00	+0.52%	134.99K	11/02
YFO	58.10	58.50	57.40	-0.30	-0.51%	599.23K	11/02
Taimide Tech	55.60	57.30	55.40	-1.00	-1.77%	2.05M	11/02
Jentech	3,205.00	3,345.00	3,185.00	-145.00	-4.33%	1.74M	11/02
BizLink	1,365.00	1,460.00	1,355.00	-15.00	-1.09%	7.17M	11/02
AVer	32.75	33.30	31.35	-0.60	-1.80%	195.49K	11/02
TPK	38.85	40.25	38.75	+0.75	+1.97%	1.87M	11/02
Nishoku	114.00	115.00	113.50	-0.50	-0.44%	66.07K	11/02
Danen Tech	18.90	19.40	18.70	-0.20	-1.05%	514.57K	11/02
AzureWave	60.50	62.40	60.10	+2.20	+3.77%	2.37M	11/02
WPG Holdings	64.50	65.20	64.30	0.00	0.00%	5.44M	11/02
CHC Corp	22.90	23.00	22.25	-0.25	-1.08%	2.05M	11/02
Zyxel Corp	32.70	33.10	32.35	-0.50	-1.51%	2.9M	11/02
Y.S.H.	55.30	55.40	54.80	+0.10	+0.18%	239.28K	11/02
MHC	78.40	79.60	78.30	-0.50	-0.63%	6.84M	11/02
Excelsior	77.70	77.90	77.10	+0.10	+0.13%	219.23K	11/02
Wellell	23.10	23.10	22.65	0.00	0.00%	63.91K	11/02
Phytohealth	14.55	14.55	14.20	+0.35	+2.46%	324.91K	11/02
SCI Pharmtech	52.00	53.30	51.90	-1.10	-2.07%	138.99K	11/02
Abnova	25.35	25.45	24.85	+0.10	+0.40%	201.53K	11/02
Chlitina	110.00	112.00	108.00	+0.50	+0.46%	311.95K	11/02
ADIM	18.05	18.15	17.80	-0.20	-1.10%	2.37M	11/02
CHC Healthcare	33.45	33.45	32.80	+0.45	+1.36%	694.97K	11/02
Yem Chio	13.50	13.50	13.30	+0.20	+1.50%	717.6K	11/02
Roo Hsing	10.20	10.25	10.10	+0.05	+0.49%	157.04K	11/02
Li Cheng	9.21	9.31	9.16	+0.03	+0.33%	170.84K	11/02
TongTai	32.55	32.90	32.20	-1.05	-3.12%	3.35M	11/02
Rechi	25.50	25.60	25.30	0.00	0.00%	730.23K	11/02
Topkey	165.00	167.00	162.00	+7.00	+4.43%	576.22K	11/02
Qualipoly	170.00	176.50	167.00	+3.50	+2.10%	2.66M	11/02
Bionime	55.90	56.90	53.40	+1.10	+2.01%	655.96K	11/02
Formosa Lab	56.70	57.40	56.10	-0.80	-1.39%	536.7K	11/02
San Fu	125.00	126.50	119.50	+0.50	+0.40%	551.7K	11/02
Far EasTone	91.90	92.70	91.40	-0.10	-0.11%	7.06M	11/02
Gemtek Tech	25.70	26.00	25.55	-0.15	-0.58%	2.59M	11/02
Primax	81.30	81.50	80.30	+0.50	+0.62%	1.58M	11/02
Parpro	60.20	61.60	60.00	-3.10	-4.90%	7.45M	11/02
NTC	60.30	63.60	60.30	-0.70	-1.15%	5.52M	11/02
Star Comgistic	21.90	21.90	21.60	+0.30	+1.39%	101.67K	11/02
Tainergy Tech	16.25	16.60	16.05	+0.25	+1.56%	1.32M	11/02
GLT	38.70	38.80	38.30	+0.30	+0.78%	68.37K	11/02
Pegatron	70.50	70.90	69.60	-0.20	-0.28%	8.17M	11/02
Chia Chang	37.60	37.65	37.05	+0.10	+0.27%	204.93K	11/02
Generalplus	40.85	41.35	39.55	+0.30	+0.74%	500.34K	11/02
Epileds Tech	24.25	25.45	24.10	0.00	0.00%	3.04M	11/02
ZDT	178.00	182.00	177.00	-2.00	-1.11%	9.54M	11/02
Cheng Mei Materials Technology	13.35	13.60	13.30	-0.15	-1.11%	2.33M	11/02
Calin Tech	30.20	30.95	30.15	-0.65	-2.11%	666.51K	11/02
F-PCL	125.50	127.00	125.50	-13.50	-9.71%	8.43M	11/02
X-Legend	102.00	102.50	101.00	+0.50	+0.49%	34.86K	11/02
Sinher	23.20	23.20	22.85	0.00	0.00%	42.52K	11/02
San Shing	59.20	59.50	58.60	+0.30	+0.51%	69.35K	11/02
CyberLink	76.20	76.50	75.70	+0.40	+0.53%	275.52K	11/02
Ko Ja Cayman	37.90	37.90	37.30	+0.50	+1.34%	68.48K	11/02
Eastech	98.00	98.20	97.50	+0.50	+0.51%	205.43K	11/02
Daxin	388.50	396.00	381.00	+7.50	+1.97%	2.15M	11/02
Eson	82.50	83.50	80.80	-0.10	-0.12%	2.03M	11/02
Asmedia	1,270.00	1,295.00	1,270.00	-30.00	-2.31%	555.11K	11/02
Jih Lin Tech	51.10	51.50	50.40	-0.30	-0.58%	203.42K	11/02
Sercomm	82.20	82.50	81.20	-0.20	-0.24%	3.18M	11/02
Topco Scientific	321.00	321.00	313.00	+3.00	+0.94%	820.15K	11/02
HSB	95.10	96.70	94.60	+0.60	+0.63%	3.67M	11/02
Sonix Tech	38.80	39.65	38.40	+0.55	+1.44%	1.39M	11/02
EverFocus	37.800	38.700	37.350	-0.500	-1.31%	167.83K	11/02
Chien Kuo	32.65	33.05	32.35	-0.45	-1.36%	274.11K	11/02
Long Da	30.85	30.85	30.50	+0.35	+1.15%	365.76K	11/02
KSECO	20.50	20.65	19.65	+0.45	+2.24%	5.56M	11/02
Farglory	67.70	68.60	66.50	+0.70	+1.04%	889.57K	11/02
Sweeten	26.10	26.50	25.85	0.00	0.00%	128.88K	11/02
Shining Building	9.01	9.03	8.93	+0.01	+0.11%	415.43K	11/02
Founding Construction	14.30	14.30	14.10	+0.15	+1.06%	114.2K	11/02
Chong Hong	76.80	77.40	76.40	-0.60	-0.78%	771.33K	11/02
Tong Ming	31.30	31.40	30.50	+0.60	+1.95%	51.28K	11/02
Farglory FTZ	49.00	49.15	48.35	+0.10	+0.20%	448.36K	11/02
Shih Wei	17.75	17.95	17.65	0.00	0.00%	1.5M	11/02
Phoenix Tours	50.50	51.00	50.50	-0.40	-0.79%	469.56K	11/02
Chailease	107.00	107.50	106.00	+1.50	+1.42%	7.24M	11/02
TCFHC	23.90	24.05	23.85	0.00	0.00%	23.5M	11/02
GORG	5.90	5.98	5.88	-0.02	-0.34%	338.91K	11/02
Capital Securities	29.30	29.50	28.80	+0.50	+1.74%	8.46M	11/02
APCB	14.35	14.50	14.05	+0.25	+1.77%	167.31K	11/02
Metaage	43.80	44.75	43.70	-0.45	-1.02%	340.83K	11/02
I-Sheng	47.25	47.65	47.00	+0.05	+0.11%	95.61K	11/02
Hannstar Display	8.490	8.500	8.280	+0.310	+3.79%	26.12M	11/02
In Win	74.50	75.70	74.40	-0.70	-0.93%	290.19K	11/02
Darwin Precision	12.60	12.75	12.30	+0.25	+2.02%	1.99M	11/02
General Plastic	25.10	26.00	23.40	+1.45	+6.13%	321.37K	11/02
GBE	22.90	23.65	22.90	-0.60	-2.55%	2.09M	11/02
FTC	24.10	24.30	23.95	0.00	0.00%	145.79K	11/02
L&K Engineering	519.00	521.00	509.00	-5.00	-0.95%	2.59M	11/02
Plotech	10.70	10.90	10.50	+0.05	+0.47%	213.2K	11/02
Cameo	9.58	9.72	9.55	-0.04	-0.42%	416.7K	11/02
Prime Electronic	15.20	15.45	14.70	+0.35	+2.36%	3.92M	11/02
Career Tech	15.70	16.00	15.50	-0.05	-0.32%	1.78M	11/02
King Core	45.40	45.80	44.35	+0.15	+0.33%	941.19K	11/02
Ledtech	12.05	12.20	11.95	-0.05	-0.41%	270.32K	11/02
Lang	43.90	43.90	42.10	+0.90	+2.09%	228.82K	11/02
ADLINK Tech	62.10	62.10	60.50	+2.40	+4.02%	354.54K	11/02
Harvatek	20.10	20.40	20.05	+0.05	+0.25%	547.25K	11/02
Radiant	126.50	128.00	124.00	+1.00	+0.80%	2.95M	11/02
Da-Li	48.40	48.75	47.70	+0.55	+1.15%	1.12M	11/02
Trade-Van	95.20	95.50	94.70	+0.10	+0.11%	45.52K	11/02
Dafeng TV	47.80	48.00	47.55	-0.10	-0.21%	70.86K	11/02
Promate	46.35	47.15	45.75	-0.35	-0.75%	1.31M	11/02
Global Brands Manufacture	104.00	106.50	104.00	-1.00	-0.95%	2.81M	11/02
Lumax	122.00	122.50	117.50	-0.50	-0.41%	527.56K	11/02
Marketech	263.00	265.50	253.00	-2.00	-0.75%	1.49M	11/02
JPC Connectivity	143.50	145.50	143.00	-2.00	-1.37%	742.62K	11/02
Ya Horng	54.00	54.20	53.70	0.00	0.00%	25.3K	11/02
Holtek	56.50	58.20	52.60	+2.80	+5.21%	29.48M	11/02
Chant Sincere	48.60	49.10	48.05	-0.45	-0.92%	206.06K	11/02
Flytech	93.20	93.40	91.80	+0.60	+0.65%	360.78K	11/02
Kinko Optical	58.30	59.30	58.00	-0.30	-0.51%	2.08M	11/02
ITEQ	121.00	124.50	119.50	+2.50	+2.11%	19.97M	11/02
Systex	111.50	112.50	111.00	-0.50	-0.45%	597.21K	11/02
Aurotek	112.50	113.00	109.00	+1.00	+0.90%	842.84K	11/02
DrayTek	27.10	27.20	26.90	+0.05	+0.18%	138.67K	11/02
PTTC	41.30	41.35	40.60	+0.75	+1.85%	143.94K	11/02
Para Light	8.79	8.79	8.70	-0.04	-0.45%	253.9K	11/02
CCI	119.50	121.00	117.50	-0.50	-0.42%	77.96K	11/02
Waffer Tech	58.00	59.00	57.30	-0.70	-1.19%	426.29K	11/02
Powertech Tech	243.00	244.00	236.50	+3.00	+1.25%	5.72M	11/02
ENE	33.50	34.05	33.00	0.00	0.00%	80.95K	11/02
Dynamic	141.00	145.50	140.00	-1.50	-1.05%	12.62M	11/02
Sigurd	127.50	129.00	124.00	+1.00	+0.79%	5.62M	11/02
Flexium	60.90	61.60	59.70	-0.50	-0.81%	1.93M	11/02
THEIL	153.00	157.50	152.00	-4.00	-2.55%	5.71M	11/02
ATEN	60.00	60.10	59.10	+0.50	+0.84%	117.47K	11/02
TSMT	97.40	97.70	96.60	0.00	0.00%	1.28M	11/02
E-Life Mall	60.50	60.60	60.20	0.00	0.00%	76.87K	11/02
AcBel	48.00	48.20	46.80	+0.70	+1.48%	13.55M	11/02
WNC Corp	172.00	177.50	169.00	-0.50	-0.29%	21.99M	11/02
Onano	30.95	31.30	30.25	+0.50	+1.64%	540.41K	11/02
Voltronic	903.00	925.00	894.00	+12.00	+1.35%	637.43K	11/02
Chicony Power	89.80	92.00	89.40	-1.30	-1.43%	1.48M	11/02
Ennoconn	280.00	281.50	277.50	+2.00	+0.72%	488.16K	11/02
Silergy	280.00	292.00	265.00	+13.50	+5.07%	11.2M	11/02
Nan Liu	41.85	42.80	41.60	-0.75	-1.76%	103.58K	11/02
FPCC	49.75	49.85	49.15	+0.75	+1.53%	5.37M	11/02
DEPO	145.00	145.50	143.00	-1.50	-1.02%	409.08K	11/02
TTCC	20.50	20.55	20.15	+0.35	+1.74%	969.43K	11/02
Sitronix	190.00	191.00	188.00	0.00	0.00%	547.75K	11/02
Topoint Tech	203.00	208.00	198.00	+7.50	+3.84%	14.12M	11/02
Thunder Tiger	148.00	149.00	140.50	+8.50	+6.09%	7.44M	11/02
Taiflex	80.90	84.00	80.90	-2.00	-2.41%	4.55M	11/02
N.P.C	416.00	427.00	405.50	+6.50	+1.59%	20.74M	11/02
Chang Wah	42.90	43.25	42.20	-0.10	-0.23%	2.66M	11/02
AV Tech	29.90	30.55	29.90	-0.45	-1.48%	200.77K	11/02
GMT	241.00	243.50	231.50	+12.00	+5.24%	1.55M	11/02
Arima	15.30	15.30	15.30	0.00	0.00%	4.3K	11/02
CviLux	109.50	109.50	97.50	+9.80	+9.83%	6.39M	11/02
Giantplus Tech	12.00	12.20	11.90	0.00	0.00%	1.4M	11/02
Walton	61.30	61.40	57.20	+2.80	+4.79%	40.48M	11/02
Supreme Electronics	72.30	73.20	69.90	+1.20	+1.69%	9.51M	11/02
Posiflex	173.00	173.50	171.00	+1.50	+0.87%	333.27K	11/02
FATC	69.30	69.80	66.80	+3.90	+5.96%	13.9M	11/02
ChipMOS	53.40	54.10	52.60	+0.40	+0.75%	14.82M	11/02
Darfon	30.10	30.70	30.05	-0.40	-1.31%	1.23M	11/02
Inventec Besta	13.95	14.10	13.90	0.00	0.00%	70.03K	11/02
Chenbro Micom	975.00	1,000.00	966.00	-8.00	-0.81%	2.44M	11/02
Taiwan PCB	36.30	37.35	36.00	+1.30	+3.71%	1.47M	11/02
BenQ Materials	20.70	20.75	20.05	+0.40	+1.97%	802.91K	11/02
Creative Sensor	62.20	62.50	59.40	+1.40	+2.30%	4.52M	11/02
APEC	89.60	90.60	89.00	-0.60	-0.67%	1.18M	11/02
Apacer	118.00	118.00	113.00	+1.00	+0.85%	6M	11/02
Ace Pillar	84.60	86.20	83.80	-0.90	-1.05%	209.97K	11/02
Paiho Shih	23.60	23.75	23.25	0.00	0.00%	298.39K	11/02
Kingcan	12.50	12.50	11.95	+0.30	+2.46%	161.8K	11/02
Cleanaway	32.80	33.00	32.05	+0.65	+2.02%	27.35M	11/02
Jinli	7.41	7.44	7.37	-0.01	-0.13%	187.23K	11/02
Taiwan Cogeneration	45.50	47.40	45.20	+1.95	+4.48%	5.72M	11/02
New Palace	20.00	20.30	19.80	0.00	0.00%	52.44K	11/02
Kaori Heat	906.00	955.00	897.00	-25.00	-2.69%	5.4M	11/02
Fulgent Sun	92.40	93.20	91.80	-1.60	-1.70%	1.43M	11/02
Tidehold	16.90	17.05	16.70	+0.30	+1.81%	212.42K	11/02
Pou Chen	30.85	31.05	30.75	-0.05	-0.16%	7.14M	11/02
GCM	20.25	20.35	20.15	0.00	0.00%	272.88K	11/02
Hsin Ba Ba	44.40	45.75	44.40	-0.60	-1.33%	343.34K	11/02
Ton Yi	18.30	18.40	18.15	+0.55	+3.10%	4.78M	11/02
Taipei Gas	29.90	30.10	29.85	-0.05	-0.17%	305.31K	11/02
Feng Tay	92.30	93.00	90.80	-0.20	-0.22%	3.01M	11/02
AIC	12.00	12.05	11.90	0.00	0.00%	32.72K	11/02
Merida Industry	82.10	83.20	79.70	-0.40	-0.48%	1.93M	11/02
Taiwan Secom	105.50	106.50	105.50	-0.50	-0.47%	624.85K	11/02
SSNG	40.00	40.00	39.75	+0.25	+0.63%	34.08K	11/02
KNH Enterprise	16.80	16.80	16.65	+0.10	+0.60%	413.99K	11/02
Giant	87.60	88.20	85.30	+0.70	+0.81%	1.51M	11/02
Taiwan Fu Hsing	47.60	47.90	47.00	-0.20	-0.42%	107.47K	11/02
SKS	41.05	41.20	41.05	-0.10	-0.24%	231.38K	11/02
Shin Hai Gas	49.75	49.75	49.45	+0.30	+0.61%	43.94K	11/02
TMI	69.60	70.10	69.10	+0.50	+0.72%	107.28K	11/02
Choice Development	10.45	10.85	10.45	-0.15	-1.42%	10.28K	11/02
China Hi-Ment	70.10	70.30	69.30	+1.00	+1.45%	116.56K	11/02
Hsin Kao Gas	34.20	34.40	34.10	+0.10	+0.29%	24.1K	11/02
CTCI	31.00	31.10	30.60	+0.05	+0.16%	3.17M	11/02
Globe Union	9.96	10.00	9.93	0.00	0.00%	427.61K	11/02
Ching Feng	19.50	19.55	19.25	+0.25	+1.30%	249.23K	11/02
National Petroleum	57.20	57.30	56.60	-0.10	-0.17%	55.31K	11/02
Taiwan Paiho	52.20	52.30	51.50	+0.40	+0.77%	1.43M	11/02
Taiwan Hon Chuan	120.50	121.50	118.50	+1.50	+1.26%	695.37K	11/02
Sinyi Realty	22.10	22.20	21.80	+0.30	+1.38%	407.94K	11/02
Taiwan Acceptance	76.40	77.00	76.10	-0.30	-0.39%	1.59M	11/02
NAK	118.00	123.00	117.50	-2.50	-2.07%	296.29K	11/02
Holiday	59.60	59.90	59.40	0.00	0.00%	47.43K	11/02
Shinih	16.85	16.85	16.55	+0.10	+0.60%	56.33K	11/02
Ruentex	29.15	29.30	29.00	+0.05	+0.17%	4.39M	11/02
SanFar	16.65	16.70	16.25	+0.30	+1.83%	321.53K	11/02
SDTI	32.55	33.00	32.20	-0.85	-2.54%	948.3K	11/02
CIAS	126.00	128.00	123.50	-1.00	-0.79%	1.2M	11/02
Tsang Yow	22.65	22.80	22.05	-0.50	-2.16%	417.1K	11/02
Nanya Tech	278.00	281.00	264.50	+7.00	+2.58%	91.75M	11/02
Chia Her	10.80	10.90	10.80	0.00	0.00%	372.96K	11/02
Zeng Hsing	95.10	95.80	95.00	-0.50	-0.52%	35.16K	11/02
Enlight	22.80	22.80	21.30	+2.05	+9.88%	510.74K	11/02
Fortune Oriental	16.25	16.60	16.00	-0.30	-1.81%	213.34K	11/02
I-Sunny	46.85	47.60	46.70	-0.40	-0.85%	455.21K	11/02
AIDC	54.40	54.90	52.20	+2.20	+4.21%	10.54M	11/02
Sunty	14.05	14.05	13.40	+0.65	+4.85%	111.51K	11/02
WinMate	142.50	144.00	142.00	-1.00	-0.70%	149.2K	11/02
AOT	15.45	15.90	15.30	-0.15	-0.96%	704.46K	11/02
Alchip Tech	3,380.00	3,425.00	3,260.00	+80.00	+2.42%	1.92M	11/02
Eurocharm	151.00	152.00	147.50	+2.50	+1.68%	192.94K	11/02
KSKL	26.60	28.00	25.65	+0.50	+1.92%	394.93K	11/02
APAQ	159.50	159.50	154.00	+2.00	+1.27%	320.29K	11/02
Shunsin Tech	166.00	177.50	166.00	-11.50	-6.48%	3.25M	11/02
Aero Win	39.55	40.05	39.05	+0.05	+0.13%	446.7K	11/02
ASO	11.60	11.60	11.55	+0.05	+0.43%	16.8K	11/02
momo.com	190.00	192.00	188.50	+2.00	+1.06%	518.53K	11/02
Sunny Friend	76.90	76.90	76.10	+1.80	+2.40%	329.44K	11/02
F-GIS	43.00	43.65	42.20	-0.70	-1.60%	1.72M	11/02
RTM	27.05	27.35	27.00	+0.20	+0.74%	140.52K	11/02
Patec Precision	112.50	114.00	111.00	-0.50	-0.44%	255.98K	11/02
EZconn Corp	1,950.00	2,000.00	1,900.00	-35.00	-1.76%	1.01M	11/02
Jinan Acetate Chemical Co Ltd	48.70	49.50	48.55	-0.20	-0.41%	3.88M	11/02
RichWave Technology Corp	118.50	121.00	118.50	-2.00	-1.66%	533.1K	11/02
Uniflex Technology Inc	17.70	18.10	17.65	-0.10	-0.56%	291.96K	11/02
Taiwan Optical Platform Co Ltd	78.00	78.10	77.30	0.00	0.00%	48.2K	11/02
Nien Made Enterprise Co Ltd	400.00	423.00	391.00	-23.00	-5.44%	2.58M	11/02
Bonny Worldwide Ltd	170.50	172.00	168.00	-0.50	-0.29%	41K	11/02
Min Aik Precision Industrial	33.40	34.20	33.35	+0.05	+0.15%	165.02K	11/02
Sunjuice Holdings	159.50	160.00	154.50	+4.50	+2.90%	71.51K	11/02
Yuen Chang Stainless Steel	18.70	18.90	18.55	+0.15	+0.81%	172.88K	11/02
Cayman Engley Industrial	27.15	27.55	27.15	-0.55	-1.99%	187.75K	11/02
GEM Services	79.60	79.60	78.30	+0.10	+0.13%	88.4K	11/02
Headway Advanced Materials Inc	15.10	15.25	15.10	0.00	0.00%	8.02K	11/02
My Humble House Hospitality Management Consulting	33.85	34.65	33.80	-0.05	-0.15%	101.94K	11/02
Answer Technology Co Ltd	72.10	75.40	71.40	+1.50	+2.12%	1.24M	11/02
AP Memory Tech	396.00	410.00	396.00	-14.00	-3.41%	1.76M	11/02
Lida Holdings	23.45	23.60	23.15	+0.25	+1.08%	90.89K	11/02
Swancor	103.00	104.50	102.50	-2.00	-1.90%	555.21K	11/02
I-Hwa Industrial	13.00	13.15	12.95	-0.10	-0.76%	95K	11/02
Falcon Power	21.15	22.90	21.10	-1.00	-4.51%	26.63K	11/02
Hiyes International	74.10	74.70	73.80	-0.80	-1.07%	277.13K	11/02
Abonmax	55.60	56.30	54.80	-0.70	-1.24%	357.38K	11/02
Optimax Tech	22.15	22.55	22.10	-0.15	-0.67%	606.97K	11/02
Foxsemicon Integrated Tech	289.00	291.50	287.00	-2.50	-0.86%	958.14K	11/02
Jourdeness Group	28.95	29.60	28.85	-0.10	-0.34%	35.85K	11/02
Global PMX	122.00	124.00	121.00	-1.50	-1.21%	221.13K	11/02
Taiwan Chelic	38.20	38.65	38.10	-0.15	-0.39%	90.55K	11/02
Yusin	67.80	67.80	66.80	+1.00	+1.50%	56.66K	11/02
Tex Year Industries	16.25	16.30	16.00	+0.10	+0.62%	517.4K	11/02
Lemtech	87.80	88.90	87.40	-0.70	-0.79%	179.96K	11/02
Apex International	33.30	34.20	31.75	+1.55	+4.88%	7.15M	11/02
TSEC	37.10	38.20	36.40	-0.60	-1.59%	39.64M	11/02
Anji Tech	33.25	33.70	32.90	0.00	0.00%	789.16K	11/02

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (298)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (130)산업 (312)부동산 (71)기술 (720)유틸리티 (8)

주식시장 뉴스

[0213개장체크] 美 증시, ’AI 공포 투매’에 3대 지수 급락… 나스닥 2.03% 하락
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
모건 스탠리, 2026년 PC 출하량 전년 대비 5% 이상 감소 전망
- ByInvesting.com-
Investing.com - 모건 스탠리는 애널리스트 에릭 우드링이 "2022년 4월 이후 가장 큰 월간 실적 미달"...
[개장] 뉴욕증시, 예상치 웃돈 고용지표에도 하락..알파벳 2%↓
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시는 미국의 1월 고용지표가 예상 밖 호조를 보였음에도 소폭 하락했습니다.뉴욕증권...

종목명	종가	변동 %	거래량
한화투자증권	7,360	+13.23%	61.20M
삼성전자	181,200	+1.46%	33.45M
미래에셋증권	61,600	+15.36%	22.40M
두산에너빌리티	96,700	+1.26%	17.46M
삼성전자우	127,600	+4.50%	6.47M
SK하이닉스	880,000	-0.90%	3.36M
현대차	499,000	-1.38%	1.15M

종목명	종가	변동 %	거래량
SK증권우	3,470	+29.96%	374.28K
SK증권	1,215	+29.95%	298.68M
유투바이오	14,670.00	+29.94%	9.46M
에이디엠코리아	7,380	+29.93%	28.07M
비엘팜텍	5,430	+29.90%	27.84M
상아프론테크	22,450	+29.84%	162.12K
와이투솔루션	7,260	+28.50%	11.61M

종목명	종가	변동 %	거래량
코퍼스코리아	409	-29.97%	5.33M
모아라이프플러스	1,080	-29.96%	5.58M
제이케이시냅스	1,976	-27.49%	1.64M
플루토스	461	-26.71%	25.94M
비케이홀딩스	605	-23.61%	1.13M
뉴인텍	675	-19.35%	39.08M
케이바이오	421	-18.41%	75.20M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn