대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
TCC Holdings	27.20	27.40	26.60	+0.85	+3.23%	69.22M	13:36:44
Asia Cement Corp	37.20	37.30	36.70	+0.40	+1.09%	5.27M	13:50:37
Chia Hsin Cement	13.25	13.30	13.20	+0.05	+0.38%	346K	13:50:04
UCC	27.15	27.20	27.00	+0.10	+0.37%	248K	13:46:58
Lucky Cement	11.15	11.15	11.00	-0.05	-0.45%	232K	12:27:00
HsingTa	13.20	13.35	13.10	+0.10	+0.76%	39K	13:46:00
Southeast Cement	14.40	14.50	14.40	0.00	0.00%	97K	13:33:45
Wei-Chuan Foods	11.45	11.50	11.40	0.00	0.00%	585K	13:36:59
Ve Wong Corp	43.50	43.55	43.50	+0.60	+1.40%	3K	12:58:40
Great Wall Ent	51.20	51.40	50.90	+0.10	+0.20%	1.18M	13:50:42
Charoen Pokphand Enterprise	107.00	107.00	106.00	+1.00	+0.94%	336K	13:49:29
Uni-President	77.90	78.00	76.60	+0.80	+1.04%	8.79M	13:50:44
AGV	9.93	9.96	9.91	-0.01	-0.10%	290K	13:48:12
Taisun	14.65	14.80	14.55	+0.15	+1.03%	1.22M	13:48:39
Fwusow	11.15	11.25	11.10	-0.05	-0.45%	335K	13:30:20
TaiRoun	10.85	10.90	10.80	-0.05	-0.46%	70K	13:30:00
Formosa Oilseed	24.65	25.25	24.60	-0.20	-0.80%	35K	13:49:10
Standard Foods	28.15	28.20	28.05	0.00	0.00%	484K	13:50:06
LHIC	41.50	41.65	40.55	+0.85	+2.09%	2.86M	13:50:47
Lian Hwa Foods	77.60	77.70	77.00	+0.50	+0.65%	197K	13:48:43
TTET	155.50	156.00	154.50	+1.50	+0.97%	157K	13:40:04
Ten Ren	28.00	28.00	28.00	0.00	0.00%	5K	11:55:50
Hey-Song	32.40	32.45	32.25	0.00	0.00%	48K	13:24:15
Shin Tai	31.90	32.00	31.90	-0.05	-0.16%	4K	13:47:36
Hunya Foods	25.60	25.75	25.40	+0.10	+0.39%	8K	13:44:09
Formosa Plastics	88.90	88.90	80.40	+8.00	+9.89%	185.58M	13:37:47
Nan Ya Plastics	347.00	350.50	318.50	+28.00	+8.78%	161.35M	13:37:30
USI Corp	14.00	14.35	13.55	+0.45	+3.32%	12.05M	13:19:31
CGPC	13.75	14.00	13.15	+0.50	+3.77%	5.59M	13:49:59
San Fang	31.70	31.80	31.10	+0.70	+2.26%	875K	13:48:55
Asia Polymer	15.20	15.45	14.90	+0.30	+2.01%	4.31M	13:50:24
Taita	15.10	15.40	14.50	+0.60	+4.14%	5.75M	13:50:37
TSMC	10.70	10.70	10.20	+0.50	+4.90%	13.85M	13:50:44
GPPC	18.90	19.10	17.30	+1.25	+7.08%	189.71M	13:37:37
UPC Technology	13.55	13.60	13.05	+0.50	+3.83%	10.16M	13:50:37
CPDC	9.35	9.45	9.07	+0.30	+3.31%	60.65M	13:50:32
Tah Hsin	75.00	76.80	72.90	+2.10	+2.88%	84K	13:49:06
Sun Yad	10.55	10.60	10.45	+0.10	+0.96%	1.01M	13:47:28
Tong Yang	82.80	83.50	82.40	+0.20	+0.24%	1.49M	13:50:25
OPC	35.05	35.10	33.10	+2.00	+6.05%	615K	13:49:26
Yonyu	21.95	22.15	21.55	+0.40	+1.86%	161K	13:46:40
Globe Tape	9.97	10.10	9.97	-0.01	-0.10%	35K	13:50:03
Universal Inc	29.00	30.55	28.45	-1.70	-5.54%	2.77M	13:38:00
FCFC	85.50	85.50	78.00	+7.70	+9.90%	101.28M	13:37:37
Asia Plastic	4.45	4.46	4.41	+0.04	+0.91%	178K	13:45:26
Hiroca Holdings	14.85	14.95	14.80	+0.05	+0.34%	63K	13:49:37
Y.C.C.	42.75	42.85	42.50	+0.25	+0.59%	29K	13:17:02
Victory	5.15	5.15	5.08	+0.07	+1.38%	46K	13:43:45
FENC	29.70	29.80	28.65	+1.10	+3.85%	20.5M	13:50:48
SSFC	27.20	27.40	26.00	+1.45	+5.63%	33.12M	13:49:28
NYDF	23.80	24.10	23.60	+0.20	+0.85%	166K	13:44:05
Hung Chou Fiber	9.31	9.33	9.31	-0.02	-0.21%	2K	11:52:25
Tung Ho	17.55	17.80	17.35	-0.15	-0.85%	67K	13:46:03
KFIC	12.85	13.05	12.75	-0.10	-0.77%	944K	13:49:10
Carnival Industrial	8.13	8.14	8.11	+0.01	+0.12%	38K	13:50:20
Tong-Hwa	18.50	18.95	18.50	0.00	0.00%	5K	12:48:18
Shinkong Textile	66.00	66.30	65.60	+0.10	+0.15%	40K	13:48:10
Reward Wool	34.65	34.95	34.00	0.00	0.00%	0	13/10
Trk	15.00	15.00	14.95	0.00	0.00%	48K	13:29:38
F.T.C	20.80	21.30	20.10	+0.80	+4.00%	13.89M	13:50:19
Chung Fu	20.950	21.600	20.950	0.000	0.00%	0	13/10
Hua Yu Lien	36.50	36.55	36.40	+0.10	+0.27%	41K	13:48:09
GTM	31.20	31.25	31.15	+0.05	+0.16%	50K	13:28:05
SanDi Properties	21.800	21.850	21.500	+0.200	+0.93%	22K	13:44:11
Ascent Dev	28.50	29.45	28.20	+0.10	+0.35%	15K	13:41:49
Tainan Spinning	14.50	14.65	14.10	+0.40	+2.84%	4.45M	13:49:17
Tah Tong	9.65	9.80	9.65	-0.01	-0.10%	6K	13:41:30
Advancetek	26.70	26.80	26.60	+0.15	+0.56%	69K	13:49:42
Lily Textile	22.95	22.95	22.95	+0.05	+0.22%	2K	13:42:34
Lealea	7.06	7.10	6.91	+0.15	+2.17%	1.85M	13:47:56
Universal Textile	10.10	10.10	10.00	+0.10	+1.00%	23K	13:46:57
Hong Ho	13.50	13.60	13.50	+0.05	+0.37%	54K	13:32:05
Li Peng	6.63	6.63	6.46	+0.18	+2.79%	693K	13:47:39
Nien Hsing	17.20	17.20	17.00	+0.15	+0.88%	126K	13:48:08
Hong Yi Fiber	10.70	10.80	10.65	0.00	0.00%	28K	13:39:51
Ta Jiang	11.00	11.05	10.90	+0.05	+0.46%	6K	13:47:27
TTF	13.00	13.25	12.95	-0.10	-0.76%	26K	13:44:13
Zig Sheng	10.25	10.30	10.15	+0.20	+1.99%	1.2M	13:18:25
Yi Jinn	14.35	14.50	14.20	+0.05	+0.35%	141K	13:28:56
Lan Fa	18.45	18.75	18.20	-0.05	-0.27%	225K	13:45:24
Everest Textile	6.18	6.18	6.15	+0.02	+0.32%	240K	13:50:02
CS Investment Holding	17.80	17.95	17.75	+0.10	+0.56%	109K	12:31:37
De Licacy	9.98	10.00	9.94	+0.04	+0.40%	155K	13:40:17
Wisher Ind	11.85	12.05	11.70	-0.10	-0.84%	158K	13:46:05
Acelon	14.35	14.35	14.10	+0.10	+0.70%	178K	13:49:23
Tex-Ray	8.22	8.37	8.21	-0.01	-0.12%	52K	13:49:31
Chang Ho	13.20	13.20	13.00	0.00	0.00%	46K	13:31:12
Evertex	24.70	25.05	24.60	+0.10	+0.41%	43K	12:25:22
Solytech	9.27	9.30	9.17	+0.07	+0.76%	296K	13:35:27
Tri Ocean	90.00	90.00	89.00	+1.40	+1.58%	19K	13:36:29
Tainan	18.90	19.00	18.90	+0.05	+0.27%	39K	13:42:01
Honmyue	10.00	10.00	9.95	+0.01	+0.10%	40K	13:33:40
Big Sunshine	25.80	25.95	25.80	0.00	0.00%	23K	13:04:21
Eclat Textile	313.00	313.00	308.50	+1.50	+0.48%	598K	13:50:07
Makalot	206.00	209.00	204.50	0.00	0.00%	1.19M	13:50:40
Shihlin Electric	203.00	204.00	199.50	+4.50	+2.27%	902K	13:50:02
TECO Electric	71.30	71.40	69.80	+1.60	+2.30%	3.58M	13:50:40
Right Way	9.61	9.62	9.58	0.00	0.00%	100K	13:45:26
Jui Li	6.26	6.43	6.25	+0.01	+0.16%	13K	13:31:19
CHEM	168.50	169.50	166.00	+3.00	+1.81%	2.18M	12:54:25
AEC	104.00	104.00	102.50	+2.00	+1.96%	694K	13:50:14
Rexon	28.80	29.15	28.65	+0.10	+0.35%	353K	13:49:38
Lee Chi	10.30	10.40	10.25	0.00	0.00%	202K	13:26:47
Fortune Electric	696.00	700.00	661.00	+33.00	+4.98%	2.21M	12:57:24
Ta Yih Industrial	25.80	25.85	25.65	+0.15	+0.58%	29K	13:36:56
TYC Brother	26.70	26.70	26.50	+0.30	+1.14%	236K	13:48:34
Gordon Auto	27.15	27.50	27.15	+0.05	+0.18%	317K	13:49:24
KSC	61.90	63.20	61.90	+0.30	+0.49%	2K	13:38:39
Sun Race	14.85	15.30	14.75	-0.10	-0.67%	141K	13:32:36
Basso	32.70	32.70	32.45	+0.45	+1.40%	104K	13:50:20
Anderson	24.90	24.90	22.90	+2.25	+9.93%	7.58M	13:50:31
Awea	27.45	28.15	27.20	-0.20	-0.72%	72K	13:33:49
Kaulin Mfg	11.50	12.00	11.50	-0.40	-3.36%	369K	13:48:35
CMP	21.65	21.80	21.50	+0.15	+0.70%	160K	13:46:31
Mobiletron	29.45	29.45	29.25	+0.05	+0.17%	83K	13:34:31
China Ecotek	45.65	46.00	45.65	-0.20	-0.44%	38K	13:08:33
Hota	45.25	45.25	45.00	+0.25	+0.56%	479K	13:49:13
Kung Long	114.50	115.00	114.50	-0.50	-0.43%	45K	13:26:18
Chiu Ting	15.50	15.55	15.45	0.00	0.00%	33K	13:47:37
Roundtop	18.75	18.85	18.60	+0.05	+0.27%	130K	13:41:29
Chang Type	19.90	20.10	19.90	0.00	0.00%	6K	12:47:49
Kinik	946.00	959.00	931.00	-4.00	-0.42%	1.15M	13:50:28
Syncmold Enterprise	71.40	72.00	70.50	+1.10	+1.56%	279K	13:48:26
Goodway	48.05	48.25	47.30	-0.20	-0.41%	8K	13:44:10
Airtac	1,195.00	1,200.00	1,175.00	+25.00	+2.14%	637K	13:50:47
CWCO	31.10	31.25	31.00	+0.10	+0.32%	109K	13:46:37
Sampo Corp	23.55	23.60	23.45	-0.05	-0.21%	81K	13:48:04
Walsin Lihwa	40.70	40.85	38.70	+2.15	+5.58%	54.79M	13:50:45
Huaeng	37.35	37.40	36.60	+0.85	+2.33%	3.26M	13:50:47
Ta Ya Electric	39.600	39.800	39.000	+0.950	+2.46%	5.42M	13:50:42
China Electric	11.35	11.40	11.20	+0.10	+0.89%	684K	13:48:18
Hong Tai Electric	34.55	34.60	33.95	+0.55	+1.62%	309K	13:49:57
Taiwan Sanyo	31.40	31.40	31.10	+0.30	+0.96%	27K	13:27:44
Dah San Electric	53.20	53.40	51.70	-1.60	-2.92%	1.84M	13:50:43
Evertop	18.500	18.600	18.350	+0.150	+0.82%	161K	13:50:01
Jung Shing Wire	23.75	24.25	23.60	-0.20	-0.84%	645K	13:49:23
Hold-Key	39.20	39.25	38.70	+0.55	+1.42%	296K	13:50:21
Airmate Cayman	9.70	9.73	9.56	-0.03	-0.31%	23K	13:06:08
Cenra	33.90	34.00	33.90	-0.10	-0.29%	45K	12:13:09
Namchow Chemical	33.55	33.60	33.30	-0.05	-0.15%	126K	13:47:54
Grape King Bio	86.90	87.00	86.30	+0.80	+0.93%	123K	13:50:40
Sesoda	54.90	55.30	54.20	+0.90	+1.67%	2.22M	13:50:36
FUCC	62.70	63.00	58.60	+2.80	+4.67%	7.74M	13:50:21
OUCC	19.75	19.85	18.95	+0.25	+1.28%	15.98M	13:50:47
Everlight Chemical	46.80	47.80	44.50	+2.25	+5.05%	14.78M	13:50:00
Sinon	40.45	40.85	40.35	+0.05	+0.12%	323K	13:48:40
CCW	45.75	46.00	45.45	+0.35	+0.77%	541K	13:49:48
Ho Tung	20.30	20.50	19.85	+0.40	+2.01%	30.58M	13:50:45
Eternal Materials	75.60	76.20	73.80	+2.50	+3.42%	9.21M	13:50:42
CMFC	12.95	13.20	12.35	+0.80	+6.58%	85.89M	13:50:36
SCPC	57.80	58.00	57.10	+0.60	+1.05%	236K	13:44:11
Sunko	26.85	27.40	26.80	-0.10	-0.37%	1M	13:50:18
Taiwan Fertilizer	42.40	42.40	41.65	+0.75	+1.80%	1.8M	13:49:46
CSCC	87.10	87.40	85.10	+2.60	+3.08%	1.17M	13:48:19
YJE	35.80	37.30	35.40	0.00	0.00%	260K	13:46:57
Y.C.P.	76.00	76.10	75.80	-0.30	-0.39%	24K	12:51:00
Chung Hwa Chemical	102.50	104.50	100.50	+2.50	+2.50%	3.35M	13:50:42
Farcent	51.30	51.30	51.00	+0.20	+0.39%	6K	12:29:44
Maywufa	21.00	21.05	20.95	+0.05	+0.24%	58K	13:40:08
Mao Bao	26.95	26.95	26.50	-0.10	-0.37%	263K	13:44:13
ApexBio	30.25	30.60	30.15	+0.05	+0.17%	23K	13:44:48
Sinphar	31.60	31.80	31.50	0.00	0.00%	57K	13:42:31
Evermore Chemical	22.70	23.00	22.35	+0.40	+1.79%	235K	13:43:31
JHT	120.50	122.00	120.00	0.00	0.00%	171K	13:36:39
Taiyen	30.05	30.20	30.00	0.00	0.00%	123K	13:44:10
CCSB	34.90	35.20	34.05	0.00	0.00%	96K	13:46:57
Shiny Chemical	174.50	175.00	172.00	+2.50	+1.45%	326K	13:48:28
MBI	37.70	38.00	37.45	-0.10	-0.26%	55K	13:46:06
SVBI	40.75	41.00	40.65	-0.25	-0.61%	77K	13:43:52
SPT	19.50	19.50	19.35	+0.10	+0.52%	269K	13:49:20
TGI	66.80	67.90	62.80	+5.00	+8.09%	171.38M	13:37:40
Better Life	9.99	10.00	9.93	-0.01	-0.10%	37K	13:00:11
Champion	7.98	7.99	7.88	+0.10	+1.27%	139K	13:45:38
Run Long	34.90	35.55	34.85	-0.60	-1.69%	1.03M	13:50:21
China Glaze	43.90	44.75	42.60	+1.50	+3.54%	2.02M	13:50:42
HCG	23.70	23.70	23.20	+0.55	+2.38%	1.09M	13:47:25
Sanitar	39.80	40.05	39.70	+0.10	+0.25%	22K	13:44:45
Shihlin Paper	48.10	48.25	47.70	+0.50	+1.05%	79K	13:46:56
Cheng Loong	25.80	26.00	25.50	+0.30	+1.18%	1.39M	13:50:37
Chung Hwa Pulp	12.95	13.00	12.85	+0.15	+1.17%	1.31M	13:48:16
Baolong International	10.95	10.95	10.85	+0.05	+0.46%	56K	13:41:00
YFY	28.55	28.55	28.10	+0.35	+1.24%	447K	13:49:40
LCP	10.45	10.45	10.20	+0.20	+1.95%	1.58M	13:49:27
China Steel	19.50	19.65	19.15	+0.35	+1.83%	92.49M	13:50:48
Tung Ho Steel	89.30	91.50	88.20	+1.10	+1.25%	2.54M	13:50:45
Yieh Hsing	6.900	6.970	6.840	0.000	0.00%	77K	13:30:10
Kao Hsiung Chang	30.60	30.60	30.60	-0.25	-0.81%	3K	12:24:03
First Copper Tech	40.75	40.95	40.00	+0.70	+1.75%	1.45M	13:50:09
Chun Yuan Steel	22.80	22.80	22.65	+0.15	+0.66%	564K	13:49:58
Chun Yu	14.10	14.20	14.00	+0.10	+0.71%	74K	13:32:25
CSSC	41.40	41.70	41.25	-0.05	-0.12%	24K	13:47:58
Chung Hung Steel	17.15	17.30	16.90	+0.30	+1.78%	3.76M	13:50:37
Feng Hsin	64.90	65.20	64.70	-0.10	-0.15%	131K	13:43:50
Quintain Steel	9.01	9.04	8.93	+0.08	+0.90%	272K	13:48:41
Mayer Steel	24.10	24.20	23.90	+0.25	+1.05%	469K	13:50:31
Tycoons	7.080	7.100	7.050	0.000	0.00%	215K	13:48:37
Yieh Phui	14.45	14.50	14.15	+0.30	+2.12%	1.72M	13:49:15
Chih Lien	13.15	13.15	13.15	0.00	0.00%	2K	10:08:21
CSSSC	13.600	13.600	13.300	+0.300	+2.26%	495K	13:50:43
Ta Chen	49.85	50.00	48.75	+1.05	+2.15%	8.95M	13:16:43
Wei Chih	16.750	16.800	16.650	+0.100	+0.60%	64K	13:45:00
Sheng Yu Steel	22.00	22.15	21.95	+0.15	+0.69%	151K	13:31:13
Froch Enterprise	29.30	29.45	28.10	+0.45	+1.56%	8.87M	13:50:39
Hsin Kuang Steel	47.15	47.25	46.35	+0.85	+1.84%	780K	13:50:10
Sinkang	18.25	18.30	18.05	+0.30	+1.67%	445K	13:49:26
Chia Ta World	49.50	49.50	46.00	+4.50	+10.00%	562K	13:12:37
Yeun Chyang	23.75	23.95	23.65	+0.05	+0.21%	1.31M	13:47:38
Hai Kwang	12.80	12.80	12.50	+0.30	+2.40%	135K	13:49:49
Hiwin	333.00	334.50	328.50	+6.00	+1.83%	571K	13:50:34
King Slide	10,000.00	10,295.00	9,950.00	-60.00	-0.60%	446K	13:37:03
SSM	18.00	18.15	18.00	-0.05	-0.28%	63K	13:38:49
Nan Kang Tire	29.95	30.10	29.65	+0.40	+1.35%	1.21M	13:47:21
Federal Corp	16.25	16.45	16.10	+0.15	+0.93%	224K	13:46:55
TSRC	29.95	30.15	28.70	+1.30	+4.54%	3.73M	13:01:34
International CSRC Investment Holdings	12.25	12.35	11.75	+0.60	+5.15%	8.76M	13:50:02
Cheng Shin Rubber	31.40	31.45	30.70	+0.55	+1.78%	8.08M	13:50:27
Kenda Rubber	17.10	17.15	16.80	+0.35	+2.09%	879K	13:46:44
FRG	28.65	28.85	28.35	+0.50	+1.78%	351K	13:47:11
Nantex	30.25	30.45	29.70	+0.80	+2.72%	993K	13:50:41
Hwa Fong Taiwan	14.45	14.45	14.30	+0.20	+1.40%	199K	13:49:03
HYC	90.20	90.30	89.90	+0.10	+0.11%	7K	12:56:56
Lu Hai Holding	25.00	25.25	24.85	+0.20	+0.81%	36K	13:49:47
Yulon Motor	29.30	29.30	28.80	+0.50	+1.74%	1.29M	13:50:41
China Motor	51.80	51.90	51.60	+0.20	+0.39%	310K	13:50:47
SYM	64.30	64.40	63.60	+0.60	+0.94%	932K	13:49:05
Hotai Motor	538.00	541.00	532.00	+5.00	+0.94%	166K	13:50:38
CSBC	18.35	18.55	18.30	+0.05	+0.27%	2.76M	13:49:05
YNM	44.35	44.65	44.10	+0.15	+0.34%	17K	13:50:11
IRF	73.80	74.50	73.80	+0.10	+0.14%	34K	13:10:58
CBU	91.00	91.50	90.50	+0.10	+0.11%	51K	13:40:45
Lite-On Tech	282.50	283.50	278.50	+6.50	+2.36%	5.88M	13:50:39
Rectron	46.40	48.80	46.15	0.00	0.00%	2.56M	13:50:45
UMC Corp	142.50	144.00	140.00	+1.00	+0.71%	88.04M	13:37:39
MII	64.30	69.40	63.70	-1.80	-2.72%	24.36M	13:50:37
Delta Electronics	1,790.00	1,820.00	1,775.00	+15.00	+0.85%	6.08M	13:37:33
Kinpo	33.30	33.70	31.05	+2.50	+8.12%	44.39M	13:50:43
Compeq	251.50	252.50	240.00	+8.00	+3.29%	15.31M	13:50:26
WUS	170.00	171.50	163.00	+6.50	+3.98%	1.48M	13:49:59
Hon Hai Precision	244.00	246.00	241.00	+4.00	+1.67%	23.05M	13:37:36
CMC Magnetics	11.850	11.900	10.950	+1.000	+9.22%	25.25M	13:50:00
Compal	37.00	37.15	36.05	+1.20	+3.35%	35.17M	13:50:45
Yageo	634.00	635.00	593.00	+35.00	+5.84%	41.5M	13:46:45
Pan-International	49.80	50.20	48.70	+1.20	+2.47%	3.38M	13:50:15
Orient Semiconductor	44.90	44.90	43.50	+1.55	+3.58%	2.5M	13:11:57
Taiwan Semiconductor	2,525.00	2,535.00	2,500.00	+35.00	+1.41%	11.69M	13:47:40
Elitegroup	18.70	18.75	18.55	+0.30	+1.63%	1.31M	13:35:15
D-Link	20.95	21.25	20.45	+0.60	+2.95%	5.79M	13:50:37
Macronix	110.500	111.000	105.000	+4.000	+3.76%	26.46M	13:50:47
Taiwan Mask	46.55	46.70	45.35	+1.10	+2.42%	1.29M	13:50:34
Taiwan Asia Semiconductor	53.00	53.90	50.70	-0.70	-1.30%	41.63M	13:50:49
MVI	44.600	44.650	43.150	+0.500	+1.13%	1.83M	13:50:24
Winbond	165.50	167.50	160.00	+4.00	+2.48%	43.3M	13:39:42
Accton	2,080.00	2,110.00	2,060.00	+40.00	+1.96%	2.77M	13:38:02
Synnex	102.50	102.50	100.00	+2.00	+1.99%	3.79M	13:50:42
Ritek	11.000	11.200	10.700	+0.400	+3.77%	4.99M	13:50:45
SDI	208.00	211.50	207.00	-1.00	-0.48%	1.11M	13:49:55
Qisda	29.50	29.55	29.15	+0.55	+1.90%	4.38M	13:50:15
Acer	32.15	32.40	31.50	+0.90	+2.88%	19.8M	13:50:37
Foxconn	63.60	63.70	62.40	+1.60	+2.58%	3.56M	13:50:12
Chin-Poon	51.80	52.30	50.00	+1.10	+2.17%	12.06M	13:50:31
Inventec	58.40	58.70	57.60	+1.10	+1.92%	8.66M	13:50:41
Asustek	989.00	1,005.00	975.00	+23.00	+2.38%	2.1M	13:50:07
Solomon Tech	125.50	126.50	125.00	-0.50	-0.40%	867K	13:50:40
Chroma	2,260.00	2,350.00	2,230.00	+60.00	+2.73%	1.83M	13:38:00
Clevo	49.10	50.00	47.45	+1.80	+3.81%	1.6M	13:50:32
Silicon Integrated Systems	56.30	56.90	54.80	+1.00	+1.81%	3.02M	13:50:43
Twinhead	63.900	64.100	63.200	+0.600	+0.95%	47K	13:42:49
KYE Systems	27.45	27.55	27.15	+0.40	+1.48%	643K	13:50:37
Unitech Printed Circuit Board	47.30	47.40	45.25	+1.85	+4.07%	5.68M	13:49:56
Gold Circuit	1,270.00	1,270.00	1,175.00	+100.00	+8.55%	13.39M	13:37:40
LPI	31.15	31.30	30.40	+0.65	+2.13%	1.99M	13:50:07
Tatung	29.95	30.00	29.15	+0.95	+3.28%	8.8M	13:50:20
Aurora Corp	52.60	52.80	52.50	0.00	0.00%	13K	13:19:21
Ability Enterprise	64.50	64.90	64.20	+0.80	+1.26%	764K	13:50:14
Kaimei Electronic	136.50	136.50	125.50	+12.00	+9.64%	7.29M	13:47:06
Gigabyte Tech	356.50	362.00	356.00	+1.00	+0.28%	1.96M	13:50:09
MSI	158.00	159.50	156.00	+1.00	+0.64%	4.03M	13:50:42
Realtek	775.00	779.00	754.00	+17.00	+2.24%	2.05M	13:50:21
Avision	15.70	15.90	15.65	+0.05	+0.32%	30K	13:46:07
QCI	323.00	326.50	322.00	0.00	0.00%	8.46M	13:50:33
Elite Material	5,595.00	5,645.00	5,510.00	+50.00	+0.90%	1.59M	13:37:52
Chicony Electronics	105.00	106.00	104.00	+1.50	+1.45%	2.79M	13:50:48
Sunrex	36.20	36.25	36.05	+0.15	+0.42%	103K	13:48:01
VIA Tech	67.80	67.90	66.70	+1.50	+2.26%	900K	13:50:26
Everspring	10.10	10.15	10.05	+0.10	+1.00%	304K	13:48:55
Cheng Uei	41.05	41.20	40.45	+1.05	+2.63%	1.58M	13:50:08
Everlight	68.60	68.70	67.90	+0.30	+0.44%	938K	13:49:48
ACL	712.00	721.00	706.00	-6.00	-0.84%	1.15M	13:19:32
DFI Inc	65.40	66.30	65.20	-0.20	-0.30%	178K	13:48:15
Biostar	47.80	48.45	47.60	+0.30	+0.63%	1.78M	13:50:43
Sunplus	25.55	25.55	25.15	+0.50	+2.00%	1.92M	13:50:21
Ichia	65.80	66.90	61.50	+4.90	+8.05%	16.39M	13:50:23
UIS	1,155.00	1,160.00	1,125.00	+15.00	+1.32%	800K	13:49:43
Shuttle	15.20	15.30	15.10	+0.15	+1.00%	1M	13:48:31
Gigastorage	29.80	29.85	29.25	+0.80	+2.76%	1.58M	13:50:46
AUO	35.45	35.80	34.45	+1.30	+3.81%	214.19M	13:37:42
CHT	148.50	149.00	147.50	+0.50	+0.34%	4.43M	13:19:44
UMEC	52.70	53.30	52.10	+0.20	+0.38%	1.1M	13:48:29
Unitech Computer	52.10	52.50	51.90	+0.10	+0.19%	104K	13:36:05
Cx Tech	27.50	27.85	27.15	+0.20	+0.73%	147K	13:44:45
AVerMedia	37.85	37.85	37.45	+0.60	+1.61%	124K	13:44:28
Hitron Tech	27.70	27.70	27.25	+0.55	+2.03%	315K	13:50:24
Zippy	55.70	55.80	55.10	+0.50	+0.91%	152K	13:49:58
Sunonwealth	171.00	171.00	167.50	+3.00	+1.79%	1.05M	13:50:36
Good Will	71.70	71.70	70.70	+0.90	+1.27%	31K	13:07:47
Chaintech	34.90	35.25	34.85	+0.10	+0.29%	611K	13:49:58
Tyntek	97.70	98.20	94.00	+3.50	+3.72%	12.04M	13:50:42
Mercuries Data	22.15	22.20	21.95	-0.05	-0.23%	487K	13:47:55
Thinking Electronic	279.50	280.00	266.50	+13.50	+5.08%	1.4M	13:50:15
TKE	17.50	17.50	17.40	-0.05	-0.28%	49K	13:48:33
Lien Chang	10.15	10.30	10.10	-0.10	-0.98%	110K	13:46:20
Huxen	39.50	39.50	39.25	+0.05	+0.13%	28K	13:01:39
Mospec	56.40	57.30	56.40	+0.30	+0.53%	98K	13:43:31
Weltrend	72.10	72.30	70.50	+1.30	+1.84%	1.63M	13:50:46
Merry Electronics	81.70	82.10	81.10	+0.30	+0.37%	2.08M	13:50:37
Space Shuttle	14.65	14.65	14.40	+0.25	+1.74%	270K	13:50:40
GTK	128.50	132.50	127.50	+0.50	+0.39%	6.08M	13:50:33
Jean	13.95	14.00	13.90	+0.05	+0.36%	465K	13:20:50
AboCom	15.25	16.15	15.25	-0.40	-2.56%	1.22M	13:47:19
Ennostar	64.20	64.90	60.70	+3.40	+5.59%	6.58M	13:50:48
King Yuan	297.50	306.50	295.00	-7.50	-2.46%	43.31M	13:38:06
Senao	28.25	28.30	28.20	+0.05	+0.18%	35K	13:46:51
Transcend Info	279.50	281.00	275.00	+3.50	+1.27%	1.15M	13:22:52
Syscom Computer	53.00	53.40	53.00	0.00	0.00%	62K	13:49:01
MediaTek	4,530.00	4,600.00	4,475.00	+5.00	+0.11%	4.67M	13:37:30
VPEC	525.00	530.00	498.50	+17.00	+3.35%	5.84M	13:50:19
Phihong	22.60	22.75	22.30	+0.60	+2.73%	952K	13:44:46
Elan Micro	133.50	136.00	132.00	+0.50	+0.38%	1.06M	13:50:34
Audix	65.20	65.60	65.20	0.00	0.00%	58K	13:49:05
Gem Terminal	31.95	32.40	31.50	0.00	0.00%	212K	13:48:21
K Laser	16.85	16.95	16.55	+0.45	+2.74%	418K	13:42:32
LineTek	19.40	19.50	19.30	+0.20	+1.04%	91K	13:41:47
Mirle Auto	189.50	193.00	185.50	+5.50	+2.99%	4.83M	13:49:43
Leadtek	85.90	90.00	85.80	-3.50	-3.91%	1.62M	13:50:22
Cosmo Electronics	213.50	245.00	213.50	-23.50	-9.92%	1.2M	13:36:27
C Sun	553.00	575.00	547.00	-3.00	-0.54%	1.16M	13:49:55
Fortune Info	45.40	45.85	44.35	-0.95	-2.05%	3.52M	13:50:24
Ares Intl	51.20	51.20	50.80	-0.10	-0.19%	94K	13:48:52
Lelon Electronics	248.00	252.50	233.00	+12.50	+5.31%	7.64M	13:50:06
Catcher Tech	196.00	197.00	195.50	+2.00	+1.03%	376K	13:50:33
G-Shank	127.50	130.00	126.50	+0.50	+0.39%	790K	13:50:46
Meiloon	22.80	22.90	22.35	+0.60	+2.70%	58K	13:49:32
Ta-I Tech	137.50	137.50	128.00	+12.50	+10.00%	9.03M	13:37:00
Stark Tech	190.50	195.00	185.00	-2.00	-1.04%	1.12M	13:49:10
Pan Jit	167.00	167.00	160.50	+5.00	+3.09%	9.76M	13:50:47
UIC	16.10	16.20	16.05	-0.05	-0.31%	26K	13:46:11
Excel Cell	37.25	37.95	36.80	+0.90	+2.48%	679K	13:48:39
Siward Crystal	92.10	93.70	84.10	+6.20	+7.22%	27.47M	13:50:45
Zinwell	40.35	40.40	39.05	+0.85	+2.15%	2.57M	13:50:10
I-Chiun	223.00	226.00	220.50	+3.50	+1.59%	1.54M	13:49:21
Hanpin	50.40	50.80	50.30	+0.40	+0.80%	32K	13:43:50
Amtran Tech	41.30	41.80	39.80	+1.70	+4.29%	15.06M	13:50:29
WTC	424.00	425.00	395.00	+32.00	+8.16%	8.29M	13:36:26
Ampoc	209.50	215.00	207.00	-0.50	-0.24%	1.49M	13:50:42
Infortrend	35.50	35.50	34.80	+0.80	+2.31%	691K	13:49:59
E-Lead	44.20	45.10	44.05	-0.10	-0.23%	146K	13:47:11
HTC Corp	41.00	41.25	40.70	+0.50	+1.23%	2.27M	13:50:14
Cathay RED	20.45	20.45	20.35	+0.10	+0.49%	734K	13:50:18
Goldsun Building	31.75	32.15	31.70	-0.25	-0.78%	1.22M	13:49:46
Kuo Yang	17.60	17.65	17.55	-0.05	-0.28%	220K	13:35:14
Pacific Construction	8.40	8.40	8.35	0.00	0.00%	37K	13:35:53
Chainqui	13.55	13.60	13.40	+0.10	+0.74%	86K	13:45:51
Prince Housing	8.19	8.22	8.15	-0.03	-0.36%	1.13M	13:50:09
Long Bon	11.35	11.40	11.30	+0.05	+0.44%	60K	13:35:40
BES Engineering	11.95	12.00	11.90	+0.10	+0.84%	2.29M	13:48:50
New Asia Construction	15.50	15.80	15.20	-0.10	-0.64%	411K	13:46:23
Kindom Construction	37.40	37.75	37.25	+0.20	+0.54%	528K	13:48:45
Kings Town	33.40	34.05	33.40	-0.25	-0.74%	45K	13:39:34
Hung Ching	52.10	53.10	51.80	+0.10	+0.19%	471K	13:45:25
Crowell	18.45	18.50	18.40	0.00	0.00%	94K	13:45:02
Delpha Construction	20.75	20.90	20.60	+0.15	+0.73%	523K	13:48:49
Hung Sheng Construction	16.60	16.70	16.55	+0.05	+0.30%	344K	13:47:26
Da-Cin Construction	89.60	89.80	88.80	+0.60	+0.67%	110K	13:50:24
Hong Pu Real Estate Development	18.35	18.35	18.15	+0.15	+0.82%	802K	13:49:18
We & Win	11.00	11.00	10.90	+0.10	+0.92%	217K	13:43:46
Kee Tai Properties	8.81	8.96	8.81	-0.07	-0.79%	176K	13:50:24
Sakura Development	33.90	33.90	33.35	+0.55	+1.65%	312K	13:47:36
Highwealth	39.60	39.85	39.45	0.00	0.00%	3.12M	13:50:41
Hwang Chang	39.15	39.45	38.80	+0.25	+0.64%	289K	13:49:25
Huang Hsiang	34.75	34.80	34.35	+0.35	+1.02%	252K	13:43:02
Kedge Construction	107.00	107.00	105.50	+2.00	+1.90%	54K	13:38:22
Radium Life Tech	9.88	9.93	9.87	+0.01	+0.10%	436K	13:48:59
Huaku	91.50	91.80	91.30	+0.40	+0.44%	242K	13:50:03
Ruentex E&C	164.50	165.50	163.00	+1.50	+0.92%	58K	13:49:05
FSC	6.03	6.10	6.03	-0.03	-0.50%	2.43M	13:50:45
EMC Taiwan	261.00	267.50	259.00	-3.00	-1.14%	14.82M	13:37:55
SNC	37.05	37.75	37.00	-0.25	-0.67%	4.84M	12:55:28
U-Ming	78.10	79.30	77.30	+0.40	+0.51%	2.81M	13:50:36
EITC	58.80	59.80	58.20	+0.10	+0.17%	665K	13:50:27
Kerry TJ	28.85	28.90	28.75	0.00	0.00%	212K	13:48:54
YMTC	64.80	66.50	64.30	+0.30	+0.47%	47.91M	13:38:01
China Airlines	20.60	20.60	20.45	+0.10	+0.49%	9.59M	13:50:25
TSI	16.35	16.70	16.20	-0.05	-0.30%	711K	13:49:58
Chinese Maritime	62.10	63.40	61.70	-0.60	-0.96%	385K	13:46:53
CCTC	22.80	23.35	22.65	-0.05	-0.22%	281K	12:43:42
EMIC	15.10	15.20	15.00	-0.05	-0.33%	762K	12:56:03
Wan Hai	123.50	129.50	121.50	+2.00	+1.65%	26.12M	13:38:04
Shan-Loong	13.15	13.15	13.10	+0.05	+0.38%	76K	13:48:18
Taiwanline	32.75	33.20	32.50	+0.20	+0.61%	745K	13:49:11
Eva Airways	43.30	43.30	42.70	+0.30	+0.70%	10.72M	13:50:38
Wisdom	103.50	105.00	102.00	+0.50	+0.49%	1.32M	13:50:48
Pelican	20.25	20.40	20.20	-0.05	-0.25%	16K	13:48:10
Wan Hwa	10.30	10.30	10.25	0.00	0.00%	64K	13:04:46
Hotel Garden	12.25	12.55	12.10	+0.20	+1.66%	82K	13:45:53
AMBH	45.20	45.40	45.00	-0.10	-0.22%	17K	13:41:11
Leofoo	15.10	15.20	15.10	0.00	0.00%	35K	13:47:39
First Hotel	12.20	12.25	12.15	0.00	0.00%	50K	13:47:09
Formosa Hotel	177.00	177.00	176.00	+1.00	+0.57%	74K	13:49:31
FGH	13.45	13.45	13.30	+0.15	+1.13%	16K	12:51:14
Chateau	20.80	21.30	20.60	-0.20	-0.95%	44K	13:15:22
Gourmet Master	82.00	82.50	81.20	-0.40	-0.49%	173K	13:35:04
Wowprime	241.50	243.00	240.50	0.00	0.00%	132K	13:50:00
Liontravel	143.00	144.00	142.50	-0.50	-0.35%	219K	13:50:14
Chang Hwa Bank	28.90	28.90	28.25	+0.45	+1.58%	13.85M	13:50:32
T.C.C.B.	18.65	18.70	18.55	+0.05	+0.27%	5.33M	13:50:40
Union Insurance Co	44.25	44.50	42.65	+1.65	+3.87%	765K	13:49:10
CBF	16.65	16.75	16.60	-0.05	-0.30%	2.11M	13:50:10
TFMI	57.20	57.40	56.50	-0.50	-0.87%	169K	13:50:17
TBB	17.80	17.85	17.55	+0.05	+0.28%	15.28M	13:50:45
Bank of Kaohsiung	12.05	12.15	12.05	0.00	0.00%	543K	13:50:09
UBOT	20.40	20.40	20.25	+0.05	+0.25%	901K	13:49:12
FEIB	13.20	13.20	13.05	+0.05	+0.38%	3.85M	13:50:13
EnTie Bank	15.65	15.75	15.50	+0.05	+0.32%	21K	13:07:04
SK Insurance	167.50	168.00	166.50	0.00	0.00%	87K	13:50:15
Central Reinsurance	51.50	52.00	48.70	+2.20	+4.46%	4.57M	13:50:39
First Insurance Co	28.10	28.10	27.90	+0.10	+0.36%	112K	13:45:44
President Securities	60.00	60.20	58.60	+1.40	+2.39%	4.69M	13:50:41
HNFHC	49.30	50.00	48.40	-0.05	-0.10%	8.09M	13:50:44
Fubon Financial	157.00	160.00	155.50	-3.00	-1.88%	17.13M	13:19:59
Cathay Holdings	113.50	115.00	112.00	-1.00	-0.87%	11.82M	13:33:03
KGI Financial Holding	38.60	38.90	38.20	-0.15	-0.39%	18.39M	13:50:45
E.S.F.H	47.20	47.25	46.05	+0.70	+1.51%	20.85M	13:50:41
Yuanta Group	72.30	72.50	70.10	+1.70	+2.41%	28.01M	13:50:40
Mega FHC	51.00	51.00	50.40	+0.10	+0.20%	11.21M	13:50:42
TS Financial Holding	42.60	43.00	41.85	-0.40	-0.93%	40.31M	13:50:46
IBF Financial Holdings	16.80	16.95	16.70	0.00	0.00%	3.76M	13:50:15
SinoPac Holdings	44.30	45.10	44.00	-0.45	-1.01%	17.21M	13:50:33
CTBC	71.40	71.90	70.60	-0.20	-0.28%	18.21M	13:50:41
FFHC	40.70	40.95	39.95	+0.20	+0.49%	11.71M	13:50:44
Shin Shin	24.45	24.75	24.25	0.00	0.00%	38K	13:42:01
FEDS	22.30	22.35	22.20	+0.10	+0.45%	832K	13:50:47
Pan Overseas	12.55	12.75	12.50	+0.05	+0.40%	31K	13:11:11
Mercuries	17.65	17.65	17.50	+0.20	+1.15%	475K	13:49:36
Collins	13.90	14.00	13.75	0.00	0.00%	118K	13:44:49
Test Rite	21.95	22.00	21.90	-0.05	-0.23%	240K	13:44:15
Tonlin	23.90	23.95	23.25	+0.25	+1.06%	3K	13:07:53
Les Enphants	5.88	5.92	5.86	-0.01	-0.17%	50K	13:34:10
PCSC	218.50	218.50	215.00	+2.50	+1.16%	2.09M	13:50:38
Taiwan Tea	11.35	11.40	11.05	+0.35	+3.18%	2.48M	13:50:23
Ruentex Industries	59.00	59.10	58.50	+0.80	+1.37%	912K	13:48:56
Sino Horizon	25.10	25.90	24.65	+0.30	+1.21%	71K	13:46:58
TOPBI	5.76	5.79	5.73	+0.03	+0.52%	177K	13:46:56
Ahoku Electronic	19.00	19.15	18.80	+0.40	+2.15%	63K	13:39:06
KS Terminals	57.10	57.70	56.80	+0.60	+1.06%	182K	13:49:18
NAFCO Corp	121.50	122.50	120.50	+1.50	+1.25%	123K	13:45:21
Getac Tech	120.50	121.00	119.00	+1.50	+1.26%	1.52M	13:50:43
ESMT	246.50	249.00	238.00	+4.50	+1.86%	4.82M	13:50:36
LARGAN	7,000.00	7,320.00	6,670.00	-275.00	-3.78%	3.33M	13:37:09
Wah Lee	139.00	139.00	134.50	+5.50	+4.12%	1.43M	13:50:07
Ji-Haw Industrial	10.00	10.05	9.96	+0.02	+0.20%	83K	13:50:17
Chenming Mold	98.30	99.30	92.10	+7.00	+7.67%	4.43M	13:50:40
ITE Tech	146.00	147.50	145.00	-2.00	-1.35%	1.23M	13:50:20
FSP	52.40	52.80	51.90	+0.50	+0.96%	193K	13:50:21
Episil-Precision	169.50	176.50	163.50	+1.50	+0.89%	10.67M	13:43:59
AVC	3,350.00	3,350.00	3,275.00	+70.00	+2.13%	1.61M	13:36:56
Lung Ming Green Energy Tech Engineering	10.45	10.60	10.30	+0.10	+0.97%	43K	13:21:32
Asia Optical	136.50	140.00	135.50	-0.50	-0.36%	1.56M	13:50:21
Welltend Tech	26.60	27.50	26.60	+0.05	+0.19%	187K	13:02:15
IEI	90.40	90.90	89.60	+1.40	+1.57%	335K	13:49:38
Sinbon	320.00	323.00	319.00	+2.50	+0.79%	264K	13:49:29
Action Electronics	13.950	14.100	13.800	+0.050	+0.36%	467K	13:46:33
Loop Telecom	56.10	57.10	55.80	+0.20	+0.36%	130K	13:47:57
Holystone	852.00	854.00	798.00	+46.00	+5.71%	9.19M	13:37:40
Billion Electric	19.00	19.10	18.80	+0.25	+1.33%	60K	13:47:15
Zenitron	62.60	62.70	60.20	+0.60	+0.97%	1.6M	13:18:26
Zero One Tech	120.50	123.00	119.50	+0.50	+0.42%	972K	13:46:57
TRI	307.50	312.00	307.00	+1.50	+0.49%	729K	13:23:08
Bright Led	32.45	33.35	32.15	-0.15	-0.46%	1.32M	13:50:34
Compucase	76.60	76.90	75.90	+0.60	+0.79%	128K	13:47:17
Weikeng	43.85	43.95	42.80	+0.95	+2.21%	4.12M	13:50:30
Novatek Micro	560.00	562.00	537.00	+14.00	+2.56%	3.75M	13:50:40
Faraday Tech	211.00	211.00	192.00	+19.00	+9.90%	5.4M	13:50:08
WT Microelectronics	216.00	218.00	213.50	+4.50	+2.13%	4.11M	13:50:46
Unimicron Tech	1,190.00	1,190.00	1,140.00	+10.00	+0.85%	13.36M	13:38:04
EDT	20.40	20.45	20.30	+0.15	+0.74%	54K	13:42:08
Global View	31.45	32.00	31.25	0.00	0.00%	317K	13:44:33
ALi	25.80	26.30	25.30	+0.25	+0.98%	2.64M	13:48:31
TXC	206.00	209.00	194.00	+10.50	+5.37%	8.26M	13:50:30
Tripod Tech	600.00	604.00	573.00	+28.00	+4.90%	4M	13:50:39
TWM	127.00	127.50	124.50	+2.00	+1.60%	6.1M	13:50:25
AOPEN	51.70	52.00	51.50	+0.20	+0.39%	110K	13:41:23
Edimax Tech	14.70	14.70	14.50	+0.30	+2.08%	537K	13:49:50
EDOM Tech	57.20	57.70	55.20	+2.70	+4.95%	3.37M	13:50:44
Hannstar Touch	12.10	12.10	11.85	+0.35	+2.98%	2.04M	13:46:40
U-Tech Media	11.65	11.75	11.45	+0.20	+1.75%	326K	13:37:59
Apex S&E	10.70	10.75	10.70	0.00	0.00%	89K	13:42:12
LIWANLI	56.30	56.80	56.00	0.00	0.00%	34K	13:13:35
Spirox	163.00	163.00	163.00	-18.00	-9.94%	955K	13:34:44
Fu Hua Innovation	13.75	13.80	13.65	+0.10	+0.73%	320K	13:49:29
Promise Tech	15.00	15.25	14.95	+0.05	+0.33%	56K	13:39:29
LEI	8.51	8.64	8.46	-0.01	-0.12%	351K	13:48:57
Altek	39.00	39.25	38.75	+0.20	+0.52%	1.09M	13:50:06
Min Aik	28.15	28.40	27.70	+0.50	+1.81%	378K	12:56:35
CyberTAN	22.20	22.90	21.80	-0.15	-0.67%	2.48M	13:50:21
Nichidenbo	183.50	183.50	173.00	+16.50	+9.88%	18.63M	13:37:39
Davicom	66.20	67.70	66.10	-0.90	-1.34%	1.43M	13:50:39
104 Corp	207.50	208.50	207.50	-1.00	-0.48%	27K	13:44:55
G-Tech	77.30	77.80	76.10	+1.70	+2.25%	3.76M	13:50:41
GenMont Biotech	16.90	16.95	16.80	+0.05	+0.30%	37K	13:41:36
Ta Liang Tech	965.00	994.00	951.00	-12.00	-1.23%	3.73M	13:37:10
Kinsus Tech	1,040.00	1,085.00	1,015.00	0.00	0.00%	12.61M	13:38:00
Alltek Tech	47.75	48.05	47.05	+0.55	+1.17%	1M	13:49:59
Cheer Time	53.70	54.00	52.60	+1.00	+1.90%	359K	13:49:52
Wistron	187.50	190.00	186.50	+0.50	+0.27%	17.34M	13:50:40
Champion Micro	49.25	49.40	48.50	+0.75	+1.55%	72K	13:48:35
Powertech	28.00	28.00	27.65	+0.30	+1.08%	59K	13:49:30
Shenmao	108.50	109.50	108.00	+1.00	+0.93%	448K	13:49:43
Bestec Power	22.20	22.40	21.90	+0.55	+2.54%	69K	13:29:48
Silitech Tech	56.90	59.40	55.50	+0.30	+0.53%	13.6M	13:50:45
G.M.I	50.20	50.50	49.00	+1.40	+2.87%	438K	13:47:53
Taisol	68.70	69.90	66.40	+2.90	+4.41%	472K	13:50:35
Geo Vision	75.40	77.80	74.10	-1.10	-1.44%	2.41M	13:50:00
SZS	179.50	185.00	172.00	+10.00	+5.90%	3.69M	13:49:52
Alpha Networks	31.75	31.75	31.25	+0.45	+1.44%	1.21M	13:50:41
GSEO	1,065.00	1,165.00	1,060.00	-110.00	-9.36%	9.47M	13:37:56
Wha Yu	11.70	11.85	11.60	0.00	0.00%	69K	13:44:11
Tai Twun	14.45	14.50	14.45	-0.10	-0.69%	4K	13:46:07
GUC Corp	8,235.00	8,335.00	7,960.00	+140.00	+1.73%	825K	13:38:01
Elaser	504.00	508.00	465.50	+31.00	+6.55%	7.72M	13:37:26
Innolux	50.90	51.40	50.00	+0.90	+1.80%	65.14M	13:38:01
HiTi	7.07	7.09	7.02	+0.02	+0.28%	36K	13:20:42
Well Shin Tech	38.80	38.85	38.65	+0.15	+0.39%	104K	13:30:24
Young Optics	81.80	85.60	81.50	-1.90	-2.27%	1.75M	13:50:39
ASRock	228.00	231.50	227.00	+1.00	+0.44%	374K	13:46:00
Paragon Tech	47.70	48.25	45.25	+2.50	+5.53%	1.53M	13:50:22
Formosa Sumco	440.00	447.50	427.50	-4.00	-0.90%	5.82M	13:50:32
Lotes	1,975.00	2,035.00	1,930.00	+115.00	+6.18%	3.73M	13:37:30
Favite	92.30	93.30	90.90	+1.10	+1.21%	407K	13:49:54
FocalTech	50.30	50.50	49.40	+0.90	+1.82%	684K	13:49:30
Copartner	24.75	25.50	24.60	0.00	0.00%	1.04M	13:47:54
Jia Wei Lifestyle	23.900	24.050	23.900	-0.150	-0.62%	9K	13:48:30
United Renewable Energy	18.70	18.95	18.05	+0.90	+5.06%	13.19M	13:50:23
Scientech	713.00	732.00	712.00	+3.00	+0.42%	362K	13:50:40
Leadtrend	51.90	52.00	51.30	+0.90	+1.76%	115K	13:49:18
Edison Opto	27.75	28.20	27.35	+0.15	+0.54%	564K	13:50:27
Arcadyan Tech	161.00	161.50	159.00	+3.00	+1.90%	1.01M	13:50:23
ACES	185.50	194.00	181.50	+2.50	+1.37%	25.67M	13:38:03
Coxon	14.30	14.70	13.95	+0.40	+2.88%	382K	13:46:20
CyberPower	267.50	276.50	262.00	+7.50	+2.88%	1.25M	13:49:15
YFO	45.75	45.95	45.45	+0.15	+0.33%	112K	13:49:58
Taimide Tech	75.60	77.00	75.20	+1.20	+1.61%	3.02M	13:50:21
Jentech	7,195.00	7,330.00	6,965.00	+205.00	+2.93%	890K	13:37:55
BizLink	2,235.00	2,315.00	2,215.00	-25.00	-1.11%	1.2M	13:50:40
AVer	32.25	32.60	31.95	+0.20	+0.62%	47K	13:49:19
TPK	73.00	73.40	71.90	+0.70	+0.97%	3.22M	13:50:40
Nishoku	109.00	109.00	108.50	0.00	0.00%	8K	13:37:58
Danen Tech	15.25	15.30	15.10	+0.15	+0.99%	52K	13:47:16
AzureWave	49.80	49.95	49.30	+0.70	+1.43%	390K	13:49:32
WPG Holdings	118.00	119.50	115.00	+0.50	+0.43%	11.06M	13:50:33
CHC Corp	20.45	20.50	20.20	+0.35	+1.74%	823K	13:45:18
Zyxel Corp	41.00	41.45	40.10	+0.95	+2.37%	1.76M	13:47:25
Y.S.H.	60.60	61.00	60.10	-0.10	-0.16%	387K	13:47:42
MHC	84.50	85.00	83.20	+1.50	+1.81%	12.7M	13:50:26
Excelsior	73.70	74.00	73.00	+0.70	+0.96%	234K	13:48:55
Wellell	24.15	24.45	23.80	-0.35	-1.43%	224K	13:39:08
Phytohealth	11.35	11.40	11.25	0.00	0.00%	99K	13:44:10
SCI Pharmtech	54.20	54.50	54.10	-0.10	-0.18%	18K	13:44:11
Abnova	21.45	21.50	21.25	+0.15	+0.70%	127K	13:50:06
Chlitina	80.50	80.90	80.20	-0.90	-1.11%	169K	13:45:33
ADIM	18.55	18.55	18.35	+0.25	+1.37%	635K	13:48:48
CHC Healthcare	28.35	28.45	28.15	+0.20	+0.71%	244K	13:45:35
Yem Chio	14.55	14.70	14.40	+0.15	+1.04%	692K	13:48:40
Roo Hsing	8.09	8.20	8.07	+0.02	+0.25%	104K	13:35:28
Li Cheng	8.10	8.20	7.86	+0.24	+3.05%	392K	13:43:39
TongTai	33.95	34.40	33.35	+0.90	+2.72%	1.63M	13:36:12
Rechi	24.20	24.40	24.10	-0.05	-0.21%	666K	13:49:40
Topkey	157.00	157.00	156.50	+0.50	+0.32%	53K	13:45:31
Qualipoly	214.00	220.00	209.00	+7.50	+3.63%	1.18M	13:50:00
Bionime	55.40	56.00	54.40	-0.60	-1.07%	34K	13:26:30
Formosa Lab	47.40	48.05	47.30	-0.20	-0.42%	477K	13:50:43
San Fu	129.50	132.50	123.50	+5.50	+4.44%	1.02M	13:49:30
Far EasTone	108.50	108.50	107.00	+1.00	+0.93%	2.75M	13:50:48
Gemtek Tech	42.90	43.35	41.55	+2.10	+5.15%	9.68M	13:50:42
Primax	64.40	64.70	63.80	+0.90	+1.42%	2.36M	13:50:46
Parpro	102.00	102.50	101.00	+2.00	+2.00%	1.1M	13:42:45
NTC	148.50	152.50	141.00	+6.00	+4.21%	12.89M	13:50:05
Star Comgistic	15.55	15.80	15.50	-0.05	-0.32%	23K	13:25:16
Tainergy Tech	17.05	17.20	16.35	+0.50	+3.02%	837K	13:49:51
GLT	34.20	34.65	34.00	-0.20	-0.58%	40K	13:16:38
Pegatron	100.50	103.00	100.00	-2.00	-1.95%	15.34M	13:50:43
Chia Chang	31.55	31.95	31.40	+0.05	+0.16%	83K	13:43:34
Generalplus	47.85	48.50	47.50	+0.55	+1.16%	131K	13:46:45
Epileds Tech	40.85	41.35	40.05	+0.55	+1.36%	1.7M	13:49:31
ZDT	564.00	565.00	546.00	+12.00	+2.17%	13.07M	13:37:23
Cheng Mei Materials Technology	24.50	25.35	23.20	+1.20	+5.15%	6.1M	13:50:33
Calin Tech	40.80	43.40	40.25	-0.90	-2.16%	7.89M	13:50:45
F-PCL	191.00	191.00	176.00	+17.00	+9.77%	10.33M	13:50:40
X-Legend	85.00	85.00	83.20	+2.00	+2.41%	3K	13:13:24
Sinher	17.75	17.80	17.70	+0.05	+0.28%	6K	12:12:51
San Shing	55.70	56.20	55.70	+0.10	+0.18%	4K	13:24:47
CyberLink	60.20	60.50	59.50	+0.70	+1.18%	50K	13:38:19
Ko Ja Cayman	36.40	37.05	36.40	-0.45	-1.22%	66K	13:28:13
Eastech	54.80	55.00	54.50	+0.40	+0.74%	54K	13:45:24
Daxin	302.00	305.00	297.00	+1.50	+0.50%	301K	13:50:47
Eson	98.40	99.00	97.50	+1.20	+1.23%	1.14M	13:50:26
Asmedia	1,540.00	1,570.00	1,535.00	0.00	0.00%	499K	13:50:44
Jih Lin Tech	94.00	95.90	93.50	+0.10	+0.11%	1.12M	13:37:45
Sercomm	75.20	75.30	74.00	+1.70	+2.31%	1.98M	13:50:21
Topco Scientific	599.00	608.00	594.00	+4.00	+0.67%	328K	13:49:37
HSB	82.60	84.50	82.50	+0.20	+0.24%	1.2M	13:50:20
Sonix Tech	50.50	50.90	49.85	+0.90	+1.81%	372K	13:50:14
EverFocus	37.250	37.450	37.100	+0.150	+0.40%	63K	13:48:28
Chien Kuo	52.10	52.60	51.80	+0.20	+0.39%	288K	13:50:28
Long Da	24.65	24.70	24.60	+0.05	+0.20%	89K	13:49:53
KSECO	11.20	11.35	11.15	0.00	0.00%	1.6M	13:50:41
Farglory	61.80	62.00	61.50	-0.30	-0.48%	318K	13:47:39
Sweeten	22.00	22.10	21.95	+0.15	+0.69%	41K	13:21:21
Shining Building	6.73	6.79	6.71	-0.07	-1.03%	566K	13:49:31
Founding Construction	13.90	14.00	13.90	-0.10	-0.71%	80K	13:26:05
Chong Hong	70.00	70.60	70.00	-0.50	-0.71%	896K	13:50:35
Tong Ming	36.60	36.70	36.25	+0.30	+0.83%	43K	13:41:41
Farglory FTZ	53.30	53.40	53.00	+0.10	+0.19%	231K	13:49:24
Shih Wei	17.00	17.30	16.95	+0.05	+0.29%	1.72M	13:48:55
Phoenix Tours	44.20	44.20	44.05	0.00	0.00%	44K	13:48:11
Chailease	108.00	108.50	106.50	+2.00	+1.89%	5.48M	13:50:46
TCFHC	27.10	27.20	26.80	-0.10	-0.37%	8.64M	13:50:41
Tainan Cayman	39.000	39.000	38.000	0.000	0.00%	0	12/10
GORG	4.62	4.65	4.58	+0.06	+1.32%	92K	13:47:20
Capital Securities	32.90	32.95	32.30	+0.65	+2.02%	5.01M	13:50:18
APCB	28.85	28.85	26.45	+2.60	+9.90%	7.65M	13:50:41
Metaage	46.45	46.95	46.10	-0.05	-0.11%	462K	13:49:31
I-Sheng	43.95	44.20	43.95	-0.10	-0.23%	46K	13:18:00
Hannstar Display	15.350	15.400	14.950	+0.650	+4.42%	18.91M	13:50:44
In Win	75.10	78.20	71.10	+4.00	+5.63%	4.09M	13:48:27
Darwin Precision	13.50	13.55	13.35	+0.20	+1.50%	1.3M	12:54:16
General Plastic	19.30	19.40	19.20	+0.10	+0.52%	41K	12:58:50
GBE	25.80	26.15	25.55	0.00	0.00%	1M	13:50:13
FTC	27.45	28.40	27.30	-0.60	-2.14%	529K	13:47:58
L&K Engineering	719.00	728.00	715.00	+1.00	+0.14%	1.33M	13:50:17
Plotech	53.90	54.40	51.70	+2.20	+4.26%	1.83M	13:24:16
Cameo	8.76	8.76	8.62	0.00	0.00%	600K	13:35:01
Prime Electronic	18.75	19.20	18.20	-0.20	-1.06%	5.95M	13:50:22
Career Tech	19.00	19.00	17.70	+1.70	+9.83%	16.49M	13:50:39
King Core	71.70	72.60	69.80	+2.50	+3.61%	2.11M	13:50:20
Ledtech	13.00	13.05	12.70	+0.35	+2.77%	237K	13:50:07
Lang	47.80	48.05	47.65	+0.10	+0.21%	65K	13:08:39
ADLINK Tech	114.00	116.50	113.50	-1.00	-0.87%	1.25M	13:48:24
Harvatek	37.70	38.40	36.35	+0.70	+1.89%	4.01M	13:20:01
Radiant	92.40	92.40	91.00	+2.30	+2.55%	1.07M	13:50:47
Da-Li	45.90	46.25	45.80	-0.10	-0.22%	562K	13:49:55
Trade-Van	91.60	91.70	91.60	0.00	0.00%	9K	13:41:21
Dafeng TV	39.95	40.00	39.80	0.00	0.00%	81K	13:37:36
Promate	49.75	49.95	49.50	+0.25	+0.51%	311K	13:50:41
Global Brands Manufacture	95.10	96.70	94.30	-1.30	-1.35%	7.03M	13:50:04
Lumax	114.50	115.00	113.00	+1.50	+1.33%	81K	13:50:12
Marketech	646.00	653.00	629.00	+5.00	+0.78%	969K	13:49:16
JPC Connectivity	367.00	369.50	358.00	+6.50	+1.80%	2.17M	13:50:24
Ya Horng	46.05	46.05	45.35	+0.10	+0.22%	31K	13:43:53
Holtek	57.30	57.30	56.30	+1.10	+1.96%	600K	13:50:46
Chant Sincere	69.20	69.80	68.20	+0.70	+1.02%	246K	13:50:36
Flytech	135.50	137.00	135.00	-1.00	-0.73%	355K	13:49:36
Kinko Optical	89.00	92.90	87.80	-2.10	-2.31%	16.85M	13:50:44
ITEQ	848.00	850.00	813.00	+53.00	+6.67%	3.85M	13:40:28
Systex	196.00	198.00	193.50	+2.50	+1.29%	1.11M	13:49:47
Aurotek	94.20	94.60	92.80	+2.40	+2.61%	291K	13:50:15
DrayTek	19.35	19.50	19.25	-0.05	-0.26%	202K	13:38:19
PTTC	77.70	78.00	75.20	+2.50	+3.32%	296K	13:47:32
Para Light	44.00	45.80	43.80	-0.20	-0.45%	7.68M	13:50:41
CCI	112.50	114.00	111.50	+2.00	+1.81%	25K	13:12:46
Waffer Tech	36.35	36.40	35.55	+0.75	+2.11%	190K	13:50:14
Powertech Tech	299.00	306.00	295.00	+3.00	+1.01%	6.75M	13:35:21
ENE	38.40	38.55	37.05	+1.45	+3.92%	157K	13:50:47
Dynamic	141.00	141.50	133.00	+8.00	+6.02%	6.11M	13:50:18
Sigurd	276.50	287.00	273.50	-2.50	-0.90%	12.86M	13:50:46
Flexium	67.90	67.90	67.90	+6.10	+9.87%	3.2M	13:20:17
THEIL	243.00	244.50	238.00	+3.00	+1.25%	2.73M	13:49:51
ATEN	81.50	81.90	80.90	+0.40	+0.49%	231K	13:50:36
TSMT	290.00	290.00	282.50	+26.00	+9.85%	11.74M	13:35:58
E-Life Mall	51.10	51.10	50.80	+0.30	+0.59%	33K	13:33:18
AcBel	44.95	45.20	43.75	+1.35	+3.10%	9.56M	13:50:37
Shun On	18.65	18.75	18.55	+0.10	+0.54%	51K	13:36:39
WNC Corp	254.50	255.00	248.50	+8.00	+3.25%	4.43M	13:50:34
Onano	40.55	40.85	39.75	+0.60	+1.50%	423K	13:49:25
Voltronic	921.00	928.00	878.00	+67.00	+7.85%	480K	13:50:16
Chicony Power	74.40	74.60	73.60	+1.40	+1.92%	413K	13:49:42
Ennoconn	404.00	405.50	400.50	+1.50	+0.37%	414K	13:50:02
Silergy	471.00	471.00	432.00	+42.50	+9.92%	2.97M	13:49:36
Nan Liu	40.70	41.55	39.70	-1.70	-4.01%	400K	13:37:54
FPCC	121.50	129.00	117.00	+2.50	+2.10%	123.47M	13:37:57
DEPO	136.50	137.00	136.00	+1.00	+0.74%	127K	13:48:00
TTCC	16.60	16.70	16.40	+0.05	+0.30%	315K	13:48:13
Sitronix	298.00	300.50	293.50	+3.00	+1.02%	492K	13:47:48
Topoint Tech	535.00	548.00	532.00	-9.00	-1.65%	593K	13:50:36
Thunder Tiger	167.00	168.50	165.00	+2.50	+1.52%	820K	13:50:11
Taiflex	303.00	303.00	302.00	+27.50	+9.98%	7.22M	13:35:55
N.P.C	1,420.00	1,440.00	1,395.00	-20.00	-1.39%	5.17M	13:37:44
Chang Wah	52.60	53.70	52.30	+0.40	+0.77%	2.44M	13:49:54
AV Tech	26.65	26.65	26.50	+0.10	+0.38%	35K	12:56:04
GMT	265.50	271.00	263.00	+3.00	+1.14%	421K	13:50:21
CviLux	112.00	114.00	110.50	+3.00	+2.75%	1.43M	13:50:21
Giantplus Tech	14.95	15.00	14.60	+0.40	+2.75%	958K	13:49:22
Walton	48.60	48.80	47.00	+1.45	+3.08%	2.79M	13:50:35
Supreme Electronics	85.20	85.60	84.50	+1.00	+1.19%	2.92M	13:50:21
Posiflex	183.50	184.50	181.50	+3.00	+1.66%	226K	13:49:18
FATC	67.50	68.70	64.60	+2.40	+3.69%	3.88M	13:50:29
ChipMOS	116.00	117.00	113.00	0.00	0.00%	14.13M	13:20:21
Darfon	29.55	29.65	29.20	+0.45	+1.55%	711K	13:49:33
Inventec Besta	15.85	16.70	15.60	+0.25	+1.60%	518K	13:49:53
Chenbro Micom	851.00	858.00	843.00	+13.00	+1.55%	855K	13:50:07
Taiwan PCB	40.60	41.75	38.50	+2.10	+5.45%	5.14M	13:50:42
BenQ Materials	28.45	28.80	28.00	+0.50	+1.79%	709K	13:43:07
Creative Sensor	40.60	40.95	40.05	+0.55	+1.37%	132K	13:45:50
APEC	171.00	172.00	166.50	+4.50	+2.70%	980K	13:49:26
Apacer	191.50	193.50	190.00	+2.00	+1.06%	622K	13:47:18
Ace Pillar	74.00	75.80	73.20	+0.80	+1.09%	117K	13:45:42
Paiho Shih	13.50	13.60	13.35	0.00	0.00%	255K	13:48:07
Kingcan	11.55	11.65	11.55	-0.10	-0.86%	43K	13:26:41
Cleanaway	25.20	25.40	25.10	+0.10	+0.40%	2.59M	13:49:28
Jinli	5.90	5.93	5.88	+0.03	+0.51%	130K	13:46:57
Taiwan Cogeneration	59.30	59.40	58.50	+1.10	+1.89%	1.21M	13:49:54
New Palace	15.25	15.25	15.20	+0.10	+0.66%	3K	13:19:55
Kaori Heat	1,685.00	1,745.00	1,635.00	-30.00	-1.75%	2.83M	13:38:02
Fulgent Sun	66.10	66.90	65.90	-0.50	-0.75%	354K	13:48:33
Tidehold	13.25	13.30	13.20	0.00	0.00%	28K	13:37:32
Pou Chen	26.10	26.15	25.85	+0.25	+0.97%	12.15M	13:50:35
GCM	21.30	21.30	21.20	+0.10	+0.47%	83K	13:41:17
Hsin Ba Ba	39.85	40.45	38.85	+0.75	+1.92%	71K	13:43:49
Ton Yi	14.95	15.10	14.90	+0.05	+0.34%	1.38M	13:42:52
Taipei Gas	29.05	29.15	28.95	-0.05	-0.17%	104K	13:32:12
Feng Tay	67.20	67.70	66.80	-0.20	-0.30%	584K	13:13:49
Taiwan Sakura	81.30	81.40	81.20	+0.10	+0.12%	117K	13:50:15
AIC	13.00	13.15	13.00	0.00	0.00%	5K	12:54:41
Merida Industry	66.70	67.60	66.30	+0.30	+0.45%	998K	13:19:32
Taiwan Secom	107.00	108.00	107.00	-1.00	-0.93%	135K	13:49:12
SSNG	43.00	43.00	43.00	-0.20	-0.46%	2K	12:31:36
KNH Enterprise	15.45	16.25	15.00	-0.35	-2.22%	1.23M	13:50:38
Giant	91.60	92.20	91.20	+0.40	+0.44%	333K	13:50:30
Taiwan Fu Hsing	38.40	38.40	38.00	+0.20	+0.52%	121K	13:46:46
SKS	39.50	39.60	39.35	0.00	0.00%	211K	13:32:42
Shin Hai Gas	49.10	49.10	49.10	-0.05	-0.10%	2K	12:32:35
TMI	60.90	61.10	60.80	-0.20	-0.33%	137K	13:44:11
China Television	17.70	17.80	17.65	-0.05	-0.28%	27K	13:38:04
Choice Development	11.15	11.15	11.10	+0.10	+0.90%	14K	13:10:23
China Hi-Ment	59.70	60.30	59.50	-0.60	-1.00%	98K	13:46:57
Hsin Kao Gas	34.05	34.05	34.00	+0.05	+0.15%	5K	13:28:08
CTCI	42.55	42.60	41.95	+0.25	+0.59%	2.16M	13:50:43
Globe Union	9.82	9.83	9.72	+0.04	+0.41%	439K	13:48:09
Ching Feng	18.85	18.90	18.60	+0.30	+1.62%	226K	13:49:57
National Petroleum	54.50	55.10	54.40	+0.10	+0.18%	7K	13:24:48
Taiwan Paiho	39.40	39.70	39.20	-0.10	-0.25%	444K	13:02:49
Taiwan Hon Chuan	127.00	127.50	125.50	+1.00	+0.79%	325K	13:49:50
Sinyi Realty	20.10	20.15	20.05	+0.05	+0.25%	155K	13:50:05
Taiwan Acceptance	77.80	78.00	77.30	+0.20	+0.26%	464K	13:50:38
NAK	114.00	114.00	113.00	+0.50	+0.44%	24K	13:17:07
Holiday	50.60	51.00	50.50	-0.10	-0.20%	409K	13:27:47
Shinih	17.25	17.30	17.20	-0.20	-1.15%	8K	12:21:58
Ruentex	29.50	29.60	29.25	+0.35	+1.20%	2.46M	13:50:45
SanFar	16.60	16.70	16.60	-0.05	-0.30%	126K	13:48:17
SDTI	23.20	23.40	23.00	0.00	0.00%	129K	13:45:50
CIAS	90.90	91.40	90.30	+0.90	+1.00%	597K	13:50:10
Tsang Yow	30.70	30.70	30.00	+0.75	+2.50%	143K	13:48:38
Nanya Tech	483.00	491.00	482.00	-5.00	-1.02%	37.9M	13:38:03
Chia Her	12.75	12.80	12.70	+0.05	+0.39%	158K	13:50:48
Zeng Hsing	115.50	116.00	114.00	0.00	0.00%	82K	12:47:51
Enlight	19.20	20.00	19.20	+0.15	+0.79%	47K	13:47:51
Fortune Oriental	36.75	37.10	36.40	+0.20	+0.55%	289K	13:48:23
I-Sunny	49.85	50.00	49.50	+0.45	+0.91%	179K	13:47:03
AIDC	62.10	62.50	61.50	+0.70	+1.14%	2.85M	13:50:31
Sunty	14.00	14.05	13.80	0.00	0.00%	33K	13:44:46
WinMate	180.50	185.00	179.00	-2.50	-1.37%	258K	12:49:44
AOT	20.50	20.55	20.00	+0.20	+0.99%	420K	13:49:40
Alchip Tech	3,965.00	4,140.00	3,925.00	-90.00	-2.22%	1.78M	13:38:01
Eurocharm	183.50	184.00	179.00	+3.50	+1.94%	61K	13:24:42
KSKL	16.95	17.65	16.90	+0.35	+2.11%	44K	13:13:03
APAQ	268.00	278.00	263.50	-0.50	-0.19%	5.3M	13:50:35
Shunsin Tech	392.50	400.00	375.50	+13.50	+3.56%	1.24M	13:47:05
Aero Win	35.05	35.20	34.60	+0.30	+0.86%	87K	13:48:55
ASO	11.00	11.05	10.90	-0.15	-1.35%	30K	13:30:55
momo.com	251.50	251.50	242.00	+9.50	+3.93%	264K	13:50:42
Sunny Friend	74.20	74.40	74.00	+0.10	+0.13%	85K	13:40:52
F-GIS	91.50	98.40	91.00	-5.90	-6.06%	21.81M	13:50:42
RTM	21.35	21.35	21.30	+0.15	+0.71%	25K	13:41:06
Patec Precision	80.90	83.00	79.40	-0.20	-0.25%	730K	13:49:54
EZconn Corp	1,650.00	1,680.00	1,625.00	+20.00	+1.23%	1.01M	13:49:42
Jinan Acetate Chemical Co Ltd	47.30	47.60	46.75	+0.65	+1.39%	2.94M	13:50:19
RichWave Technology Corp	93.90	94.10	92.50	+1.90	+2.07%	156K	13:41:22
Uniflex Technology Inc	16.95	17.20	16.75	+0.30	+1.80%	77K	13:40:04
Taiwan Optical Platform Co Ltd	76.20	77.20	76.00	0.00	0.00%	20K	13:43:05
Nien Made Enterprise Co Ltd	366.50	373.00	361.50	-8.50	-2.27%	642K	13:48:21
Bonny Worldwide Ltd	111.50	111.50	107.50	+10.00	+9.85%	161K	13:39:25
Min Aik Precision Industrial	37.00	37.30	36.45	+0.60	+1.65%	111K	13:48:30
Sunjuice Holdings	169.00	171.50	169.00	-2.50	-1.46%	9K	13:30:06
Yuen Chang Stainless Steel	24.40	24.50	23.90	+0.55	+2.31%	304K	13:43:09
Cayman Engley Industrial	17.15	17.25	16.95	+0.20	+1.18%	41K	13:46:06
FIC Global	64.00	64.90	61.80	+3.20	+5.26%	2.66M	13:50:22
GEM Services	136.00	137.00	133.00	+2.50	+1.87%	421K	12:53:48
Headway Advanced Materials Inc	18.85	19.20	18.80	-0.20	-1.05%	46K	13:47:16
My Humble House Hospitality Management Consulting	36.15	36.60	36.00	+0.25	+0.70%	23K	13:18:46
Macnica Anstek	86.10	86.90	84.60	+1.90	+2.26%	139K	13:49:21
AP Memory Tech	929.00	970.00	923.00	+3.00	+0.32%	3.61M	13:37:58
Lida Holdings	15.05	15.05	14.80	+0.25	+1.69%	96K	13:41:16
Swancor	96.20	96.80	95.00	+1.90	+2.01%	117K	13:46:47
I-Hwa Industrial	15.40	15.50	15.10	+0.25	+1.65%	80K	13:41:23
Falcon Power	18.50	18.55	17.70	+1.60	+9.47%	1.03M	13:47:34
Hiyes International	70.00	70.30	69.80	0.00	0.00%	180K	13:45:30
Abonmax	34.95	34.95	31.70	+3.15	+9.91%	805K	13:41:47
Optimax Tech	21.80	21.90	21.70	+0.15	+0.69%	245K	13:46:29
Foxsemicon Integrated Tech	289.00	291.50	283.50	+5.50	+1.94%	411K	13:49:31
Jourdeness Group	24.45	24.70	24.30	+0.10	+0.41%	15K	13:44:14
Global PMX	171.50	173.00	167.50	+1.50	+0.88%	865K	13:47:34
Taiwan Chelic	42.80	43.30	42.10	+0.80	+1.90%	162K	13:49:19
Yusin	51.40	51.80	51.00	+0.30	+0.59%	39K	13:49:00
Tex Year Industries	25.55	26.60	23.95	+1.15	+4.71%	6.29M	13:50:41
Lemtech	106.00	107.00	104.00	+2.00	+1.92%	226K	13:50:35
Apex International	59.10	59.90	57.00	+2.10	+3.68%	13.74M	13:33:39
TSEC	26.85	27.05	25.35	+1.50	+5.92%	3.1M	13:40:44
Anji Tech	33.05	33.20	32.85	+0.35	+1.07%	307K	13:49:37
Quang Viet Enterprise	57.40	57.50	57.10	+0.30	+0.53%	73K	13:45:24
Taiwan High Speed Rail	25.90	26.00	25.90	-0.10	-0.38%	1.49M	13:50:40
M.J. International	15.10	15.20	15.10	0.00	0.00%	5K	13:14:11
Dyaco International	19.95	20.30	19.90	-0.05	-0.25%	114K	13:41:21
WW Holding	48.70	49.25	47.90	+0.25	+0.52%	148K	13:43:34
Forest Water Environmental	38.95	39.10	38.30	+0.60	+1.56%	269K	13:49:20
Jiyuan Packaging	9.52	9.58	9.52	-0.16	-1.65%	31K	12:42:01
All Cosmos Bio-Tech	31.70	32.00	31.55	-0.45	-1.40%	28K	13:37:27
SuperAlloy	87.90	91.00	86.60	+1.00	+1.15%	1.06M	13:49:31
Cryomax Cooling	23.80	24.10	23.70	-0.15	-0.63%	116K	13:45:38
Chieftek Precision	160.50	160.50	152.00	+14.50	+9.93%	4.19M	13:35:21
Nang Kuang Pharma	32.30	32.55	32.20	0.00	0.00%	50K	13:30:32
Panion BF Biotech	54.00	54.10	53.80	0.00	0.00%	68K	13:35:34
Lotus Pharma	180.00	181.00	178.50	+2.00	+1.12%	363K	13:50:45
Turvo Intl	162.50	163.50	160.50	+4.50	+2.85%	170K	13:32:51
RAC Electric Vehicles	25.20	25.40	24.45	-0.25	-0.98%	175.37K	13/10
Amulaire Thermal	48.35	52.00	47.15	-2.15	-4.26%	6.79M	13:50:34
Air Asia	45.00	45.30	44.50	+0.80	+1.81%	307K	13:48:53
Hotron Precision	23.50	24.20	23.00	+0.70	+3.07%	110K	13:38:29
Auden Techno	103.00	103.50	99.30	+4.70	+4.78%	443K	13:08:08
Syncomm Tech	15.00	15.90	15.00	-0.20	-1.32%	36K	13:44:30
Data Image	42.00	42.35	41.95	0.00	0.00%	3K	12:35:53
Silicon Optronics	58.10	58.20	57.80	+0.50	+0.87%	51K	13:47:35
Jochu Tech	52.50	54.70	52.00	-1.60	-2.96%	1.86M	13:48:22
Machvision	719.00	734.00	717.00	-1.00	-0.14%	277K	13:49:55
Raydium Semi-Conductor	245.00	246.50	240.50	+5.00	+2.08%	675K	13:49:12
Unitech Electronics	34.90	35.45	34.70	0.00	0.00%	72K	13:29:07
Ok Biotech	14.20	14.85	14.20	0.00	0.00%	0	06/10
Tcm Biotech Intl	146.00	149.00	146.00	+1.50	+1.04%	23K	13:37:12
Genomics BioSci &Tech	16.10	16.75	16.10	-0.60	-3.59%	81K	13:44:59
TBI Motion	61.40	63.40	60.70	+1.10	+1.82%	3.53M	13:50:29
Ying Han Tech	30.70	31.10	30.30	+0.55	+1.82%	105K	13:48:42
Mosa Industrial	16.00	16.05	15.85	+0.15	+0.95%	234K	13:50:20
Globaltek Fabrication	76.30	78.10	76.10	-0.40	-0.52%	1.32M	13:50:43
Taidoc Tech	134.00	135.50	134.00	-0.50	-0.37%	135K	13:49:07
Coremax	88.50	89.00	87.40	+1.20	+1.37%	785K	12:51:57
Double Bond Chemical	197.00	201.00	195.50	+1.00	+0.51%	670K	13:50:02
Regal Holding	32.15	33.65	32.00	-1.25	-3.74%	211K	13:46:01
Fitipower	181.50	184.50	179.00	-1.50	-0.82%	609K	13:47:38
Team Group	266.00	269.50	263.50	+3.00	+1.14%	824K	13:50:38
Transcom Inc	99.90	100.50	99.40	+0.20	+0.20%	158K	13:11:27
Brightek Optoelectronic	37.80	37.90	37.50	+0.75	+2.02%	118K	13:48:42
Heran	51.90	52.10	51.60	0.00	0.00%	41K	13:44:37
KMC Kuei Meng Intl	89.10	89.10	88.50	+0.80	+0.91%	53K	13:36:58
Shanghai Commercial	51.60	52.00	51.10	-0.30	-0.58%	3.17M	13:50:45
Capital Futures	58.90	59.10	58.70	0.00	0.00%	135K	13:46:34
Wieson Tech	24.35	24.45	24.10	+0.45	+1.88%	42K	13:40:33
Excellence Optoelectronic	29.10	30.10	28.90	-0.35	-1.19%	8.02M	13:50:26
FIT Holding	20.10	20.30	19.85	+0.20	+1.01%	263K	13:43:05
Caswell	119.00	125.00	118.50	-3.50	-2.86%	748K	13:48:39
Apogee Optocom	335.00	345.00	329.50	+7.50	+2.29%	1.84M	13:50:01
Symtek Automation Asia	184.00	187.00	178.00	+7.50	+4.25%	6.22M	13:50:20
PharmaEssentia	1,185.00	1,190.00	1,155.00	+20.00	+1.72%	691K	13:50:00
Bora Pharmas	424.00	426.50	420.50	+4.00	+0.95%	205K	13:48:21
Pegavision	408.00	412.00	403.00	-3.00	-0.73%	176K	13:48:34
CH Biotech R&D	97.00	97.00	93.20	+3.70	+3.97%	198K	13:46:45
Tanvex BioPharma	30.60	30.95	30.25	+0.25	+0.82%	199K	13:46:01
Polaris Group	16.20	16.25	16.05	+0.30	+1.89%	262K	13:41:09
SYNergy ScienTech	23.85	24.55	23.80	0.00	0.00%	84K	13:45:00
AAEON Tech	151.00	152.00	150.00	+1.00	+0.67%	91K	13:49:05
Taiwan Steel Union	108.50	108.50	107.50	0.00	0.00%	0	13/10
Shin Foong	31.55	31.65	31.55	+0.05	+0.16%	15K	13:43:15
DingZing Advanced Materials	99.00	99.50	98.60	+1.00	+1.02%	68K	13:49:55
EirGenix	49.40	49.60	48.95	+0.05	+0.10%	286K	13:47:00
Sun Max Tech	42.70	43.40	42.50	-0.60	-1.39%	166K	13:46:02
Applied BioCode	29.60	29.75	28.90	+0.45	+1.54%	253K	13:50:06
B’IN Live	73.50	73.60	73.00	+0.60	+0.82%	27K	13:41:38
Phoenix Silicon	279.50	291.50	278.00	+3.50	+1.27%	3.04M	13:50:33
RiTdisplay	30.60	30.75	30.35	+0.30	+0.99%	123K	13:47:39
Chien Shing Harbour	41.85	42.00	41.00	+0.25	+0.60%	18K	13:48:48
Amia	77.00	79.50	76.90	-0.80	-1.03%	162K	13:46:42
Power Wind Health	152.00	153.00	151.50	-1.00	-0.65%	146K	13:33:27
Taiwan Environment Scientific	21.35	21.45	20.85	+0.35	+1.67%	221K	13:40:45
Alexander Marine	139.50	140.00	139.00	-0.50	-0.36%	25K	13:19:37
ELTA Tech	70.30	70.30	69.70	+0.60	+0.86%	3K	13:29:19
LCY Tech	69.90	72.00	68.90	+1.30	+1.90%	6.58M	13:50:21
Nan Pao Resins	363.50	369.50	362.50	+2.00	+0.55%	330K	13:50:24
Yongyi International	24.60	24.90	24.30	+0.10	+0.41%	73K	13:48:19
Kim Forest Enterprise	15.30	15.70	14.30	+1.00	+6.99%	422K	13:48:46
HORNG SHIUE	58.50	59.50	57.50	+0.40	+0.69%	225K	13:48:57
HY Electronic	15.85	15.85	15.55	+0.15	+0.96%	103K	13:47:35
Top Bright	251.00	251.00	248.00	+2.00	+0.80%	11K	13:42:42
Keding Enterprises	127.00	129.00	127.00	0.00	0.00%	2K	13:30:53
Zhong Yang Tech	65.40	66.50	63.80	+4.90	+8.10%	17.54M	13:50:42
Wiwynn	2,100.00	2,285.00	2,100.00	-95.00	-4.33%	4.51M	13:38:05
Fusheng Precision	268.50	269.50	266.50	+2.50	+0.94%	39K	13:48:12
Compal Broadband	18.25	18.35	18.25	-0.10	-0.54%	40K	13:46:42
Ventec	589.00	592.00	551.00	+50.00	+9.28%	1.42M	13:48:38
Twoway Communications	55.70	56.10	55.40	+1.00	+1.83%	31K	13:49:54
LUXE Electric	15.35	15.60	15.25	+0.15	+0.99%	310K	13:50:22
Success Prime	54.90	55.20	54.90	0.00	0.00%	8K	13:42:54
T3EX Global	73.20	74.00	73.00	+0.20	+0.27%	297K	13:49:42
FDC Hotels	38.70	38.70	38.65	0.00	0.00%	10K	13:32:23
O-Bank	10.85	10.90	10.80	0.00	0.00%	1.84M	13:50:38
Powercom	20.05	20.10	20.00	+0.10	+0.50%	22K	13:38:35
Laster Tech	21.90	21.90	21.50	+0.45	+2.10%	145K	13:47:52
Castles Tech	45.65	46.20	45.20	+0.20	+0.44%	336K	13:50:45
Andes Tech	312.00	326.50	301.50	-5.00	-1.58%	2.78M	13:38:50
JMC Electronics	24.00	24.15	23.50	+0.50	+2.13%	17K	13:41:54
Transart Graphics	40.50	41.25	40.50	-0.40	-0.98%	15K	13:48:04
ASE Industrial	749.00	763.00	742.00	+9.00	+1.22%	8.54M	13:37:48
Ecloudvalley Digital	64.50	64.70	64.10	+0.40	+0.62%	75K	13:49:52
Hiwin Mikrosystem	225.00	234.00	223.00	0.00	0.00%	1.18M	13:48:58
Hotai Finance	57.30	57.30	56.50	+0.80	+1.42%	182K	13:45:21
FineMat Applied	31.10	31.45	30.50	+0.30	+0.97%	139K	13:47:39
Fittech	153.50	156.50	147.00	+5.00	+3.37%	2.52M	13:50:01
Lintes Tech	557.00	557.00	513.00	+50.00	+9.86%	2.51M	13:47:03
Fulin Plastic Industry	59.90	59.90	59.30	+0.40	+0.67%	4K	13:47:44
Simple Mart	39.80	39.80	39.80	+0.35	+0.89%	2K	13:08:39
Luo Lih Fen	42.05	42.30	41.50	+0.25	+0.60%	26K	13:47:22
San Neng	23.30	23.30	22.80	+0.65	+2.87%	3K	12:42:31
iCatch	50.00	50.10	49.45	+0.20	+0.40%	298K	13:48:37
Ping Ho Env	41.15	41.20	41.15	+0.15	+0.37%	2K	13:38:26
Rich Honour International Designs Co	41.30	41.60	40.60	-0.70	-1.67%	17K	13:30:11
Bafang Yunji International Co	183.50	184.00	183.00	0.00	0.00%	52K	13:31:40
Yuen Foong Yu Consumer Products Co	37.75	37.75	37.60	+0.05	+0.13%	26K	13:40:24
Desiccant Technology	245.50	249.00	244.00	-0.50	-0.20%	41K	13:39:31
Pan German Universal Motors	226.00	226.00	224.50	0.00	0.00%	2K	11:51:23
uPI Semiconductor	184.50	186.00	182.00	+3.50	+1.93%	286K	13:45:11
AMAX Holding	414.50	414.50	395.00	+37.50	+9.95%	982K	13:30:25
Foxtron Vehicle Technologies	30.55	30.75	30.05	+0.30	+0.99%	155K	13:44:11
Advanced Energy Solution Holding	998.00	1,020.00	990.00	+17.00	+1.73%	236K	13:50:11
Powerchip Semiconductor Manufacturing	70.80	71.50	67.20	+3.30	+4.89%	89.23M	13:38:01
World Gym	78.80	78.90	78.30	+0.90	+1.16%	26K	13:45:26
LAI YIH Footware	151.00	152.50	149.00	+1.50	+1.00%	108K	13:48:30
Mercuries F B	29.70	29.70	29.50	+0.25	+0.85%	14K	13:38:40
Chung Tai Resource Tech	72.80	72.90	72.10	-0.30	-0.41%	18K	12:04:03
Fositek	2,185.00	2,235.00	2,170.00	-25.00	-1.13%	565K	13:49:06
Trio Tech International	148.00	152.00	141.50	+6.50	+4.59%	232K	13:41:53
Sixxon Tech	155.00	155.50	152.00	+1.00	+0.65%	34K	13:21:46
Horizon Fixture	470.50	475.00	465.00	+0.50	+0.11%	274K	13:46:35
ITH Corp	32.20	32.25	31.80	+0.40	+1.26%	763K	13:50:46
BORETECH Resource Recovery Engineering	35.35	35.60	34.90	+0.35	+1.00%	10K	13:10:27
Chung Jye Investment Holding	65.60	66.00	65.60	-1.00	-1.50%	13K	13:42:39
Intelligo Tech	345.50	349.50	345.50	-0.50	-0.14%	101K	13:45:51
HonPrecision	5,895.00	6,135.00	5,860.00	-175.00	-2.88%	411K	13:49:54
Caliway Biopharmaceuticals	77.90	78.90	77.40	+1.40	+1.83%	2.27M	13:36:52
Evergreen Aviation Tech	175.00	176.50	171.50	+4.00	+2.34%	1.22M	13:50:46
Starlux Airlines	20.20	20.35	20.15	+0.05	+0.25%	2.25M	13:50:47
Tigerair Taiwan	53.60	53.80	53.40	+0.20	+0.37%	195K	13:50:11
LINE Pay Taiwan	261.00	263.50	260.00	0.00	0.00%	20K	13:48:40
WinWay Tech	5,720.00	5,875.00	5,640.00	+20.00	+0.35%	266K	13:48:46
Dong Fang Offshore	116.00	117.50	114.50	0.00	0.00%	154K	13:49:30
Visco Vision	244.00	245.00	240.50	+2.50	+1.04%	131K	13:49:58
Msscorps	522.00	535.00	515.00	+2.00	+0.38%	366K	13:47:14
Mega Union Tech	817.00	820.00	803.00	+12.00	+1.49%	245K	13:49:02
Praise Victor Industrial	287.50	290.00	283.00	+4.00	+1.41%	23K	13:38:18
VisEra Tech	462.00	467.00	455.00	+8.50	+1.87%	413K	13:50:36
Cathay Consolidated	100.50	101.00	100.50	0.00	0.00%	70K	13:49:48
Ta Tun Electric Wire Cable	193.50	195.00	192.50	+1.50	+0.78%	42K	13:49:49
Century Wind Power	130.00	131.00	129.00	-1.00	-0.76%	95K	13:37:56
Evergreen Steel	80.00	80.40	80.00	+0.10	+0.13%	319K	13:47:39
Ikka Holdings Cayman	52.00	52.10	51.80	0.00	0.00%	34K	13:40:24
Shining Victory Motor Electronic	59.90	60.80	59.80	-1.10	-1.80%	66K	13:05:21
Coplus	96.20	96.70	93.40	+3.00	+3.22%	4.09M	13:42:32
Acer Gadget	28.40	28.60	28.40	-0.20	-0.70%	16K	13:48:15
GoldKey Tech	150.50	152.00	149.50	+1.00	+0.67%	335K	13:49:14
Xavi Tech	28.40	28.90	28.35	+0.10	+0.35%	104K	13:47:01
APEX DYNAMICS INC	423.00	431.00	397.50	+28.50	+7.22%	110K	13:49:19
Techman Robot	288.50	290.00	288.50	+0.50	+0.17%	48K	13:39:14
Allied Supreme	281.50	288.00	268.50	+13.00	+4.84%	845K	13:50:34
Win Win Precision Tech	81.80	83.40	81.70	+0.10	+0.12%	407K	13:48:14
Khgears International	157.50	158.00	154.50	+4.00	+2.61%	123K	13:50:47
Vizionfocus	204.50	204.50	202.00	+3.50	+1.74%	96K	13:45:46
Fukuta Electric Machinery	85.60	86.40	85.10	0.00	0.00%	122K	13:49:08
Great Giant Fibre Garment	167.50	168.50	166.00	+2.50	+1.52%	74K	13:49:18
Strong H Machinery Tech	29.50	29.70	29.30	-0.05	-0.17%	238K	13:42:28
Hengs Tech	20.40	20.65	20.30	-0.10	-0.49%	64K	13:34:19
Drewloong Precision	135.00	136.00	135.00	0.00	0.00%	13K	13:42:56
Arch Meter	56.80	56.90	56.10	+0.30	+0.53%	44K	13:28:03
StemCyte International	17.70	18.25	17.50	+0.30	+1.72%	129K	13:50:22
Yi Shin Textile Industrial	17.45	17.50	17.45	-0.05	-0.29%	22K	13:22:15
TST Holding	98.20	98.20	97.30	+0.20	+0.20%	5K	13:31:24
World Known MFG	48.10	48.20	48.00	+0.10	+0.21%	30K	13:33:02
JPP Holding	278.50	282.00	271.50	+8.00	+2.96%	224K	13:47:30
Sunplus Innovation Tech	124.50	126.00	123.50	+1.50	+1.22%	41K	13:46:35
Yonggu	13.50	13.70	13.40	+0.05	+0.37%	35K	13:32:10
Yankey Engineering	733.00	737.00	716.00	+13.00	+1.81%	395K	13:48:06
Taiwan Microloops	480.00	498.00	478.50	+1.50	+0.31%	265K	13:48:17
Airoha Tech	812.00	853.00	778.00	+29.00	+3.70%	2.08M	13:49:50
Lungteh Shipbuilding	126.00	127.00	126.00	0.00	0.00%	240K	13:46:25
Ever Ohms Tech	161.00	163.50	150.50	+1.50	+0.94%	25.24M	13:38:05
Skytech	288.00	296.50	287.00	-1.50	-0.52%	199K	13:40:14
Arizon RFID Tech Cayman	102.00	102.50	100.00	+2.30	+2.31%	72K	13:23:32
InnoCare Optoelectronics	269.50	274.50	256.50	+13.50	+5.27%	716K	13:50:07
SynPower	197.50	204.50	197.00	-3.00	-1.50%	405K	13:50:00
Techzone Tech Materials	67.70	69.70	67.50	-0.70	-1.02%	137K	13:42:02
J V Energy Tech	70.50	70.60	69.40	+0.90	+1.29%	221K	13:48:30
HD Renewable Energy Co	65.00	65.50	64.50	-0.10	-0.15%	237K	13:46:36
M3 Tech	87.20	87.90	86.60	+0.60	+0.69%	78K	13:16:48
Diamond Biofund	17.65	17.75	17.40	+0.15	+0.86%	1.75M	13:50:17
Vactronics Tech	62.90	64.60	61.70	0.00	0.00%	2.76M	12:59:35
Sports Gear	64.00	64.50	63.70	+0.10	+0.16%	82K	13:45:08
Foxwell Power	28.50	28.80	28.30	+0.20	+0.71%	162K	13:38:38
Tricorntech	46.60	47.85	46.15	+0.80	+1.75%	813K	13:50:15
Gogolook	135.50	137.00	135.00	-2.00	-1.45%	158K	13:46:21
VIA Labs	97.00	97.50	95.60	+0.60	+0.62%	44K	13:29:16
PSS	117.50	118.50	117.00	-0.50	-0.42%	19K	13:41:41
Weblink International	52.70	52.90	52.50	+0.30	+0.57%	59K	13:49:09
Ubiqconn Tech	45.40	45.55	44.85	+0.30	+0.67%	19K	13:46:39
Ampacs	32.35	33.00	32.20	+0.10	+0.31%	180K	13:48:27
Energenesis Biomedical	33.00	33.25	32.85	-0.25	-0.75%	77K	13:50:24
BRIM BIOTECHNOLOGY INC	31.85	31.85	29.15	+2.85	+9.83%	1.78M	12:52:29
Groundhog	78.20	79.70	78.10	-0.30	-0.38%	12K	13:12:45
Unictron Tech	59.60	60.20	59.20	+0.20	+0.34%	9K	13:30:14
Formosa Pharmaceuticals	25.20	25.30	24.80	+0.20	+0.80%	74K	13:39:22
Chin Hsin Environ Engineering	68.10	68.10	67.80	+0.10	+0.15%	5K	12:50:23
Bonraybio	93.10	93.10	93.10	+0.30	+0.32%	1K	12:08:16
Hcmed Innovations	82.40	83.90	81.90	+2.40	+3.00%	66K	13:41:12
Kent Industrial	24.55	24.80	24.30	+0.50	+2.08%	39K	13:46:56
Medimaging Integrated Solution	55.40	55.60	54.00	+0.40	+0.73%	11K	12:14:49
International Integrated Systems	35.20	35.35	35.15	+0.15	+0.43%	27K	13:32:58
A Plus Biotechnology	76.00	76.00	75.00	+1.00	+1.33%	29K	13:44:57
Qing Song Health	38.20	38.20	38.00	+0.20	+0.53%	28K	13:21:10
Unicocell Biomed	69.10	70.60	68.50	-0.30	-0.43%	53K	13:45:02
Acer Gaming	25.75	25.90	25.50	-0.10	-0.39%	21K	13:46:06
Complex Micro Interconnection	32.25	32.50	31.95	+0.65	+2.06%	18K	13:46:22
Whetron Electronics	32.95	33.30	32.95	-0.30	-0.90%	21K	13:17:25
Infinite Finance	16.95	17.00	16.75	0.00	0.00%	7K	13:45:25
Winstar Display	19.40	19.55	19.10	0.00	0.00%	33K	13:17:51
Dawushan Farm Tech	38.95	39.65	38.80	-0.05	-0.13%	9K	13:18:50
Vetnostrum Animal Health	32.40	32.45	32.40	0.00	0.00%	2K	12:35:05
GSD Tech	17.25	17.25	17.10	0.00	0.00%	0	13/10
FY	33.75	33.75	33.75	0.00	0.00%	1K	12:50:05
PlayNitride	91.60	92.80	90.40	+0.80	+0.88%	62K	13:47:58
Transcene	29.50	29.70	29.45	0.00	0.00%	28K	13:42:26
Eikei Cayman	154.50	162.00	151.00	-3.50	-2.22%	132K	13:49:19
PELL BIO MED TECHNOLOGY CO LTD	39.55	42.00	38.00	-2.50	-5.95%	15.82M	13:37:47
Wellysun	12.85	12.90	12.80	+0.05	+0.39%	20K	13:20:03
Lerain Tech	64.90	65.00	64.90	0.00	0.00%	18K	12:43:27
Syntec Tech	1,915.00	1,920.00	1,825.00	+100.00	+5.51%	61K	13:45:47
Eternal Precision Mechanics	529.00	534.00	523.00	+5.00	+0.95%	249K	13:50:36
Heron Neutron Medical	472.50	477.00	466.50	+7.00	+1.50%	280K	13:17:53
Song Chuan Precision	308.00	313.00	304.00	-0.50	-0.16%	628K	13:49:49
Lianyou Metals	1,590.00	1,590.00	1,545.00	+45.00	+2.91%	324K	13:50:43
V5 Tech	900.00	915.00	885.00	+13.00	+1.47%	111K	13:50:26
Hanchorbio	164.50	164.50	163.50	+1.00	+0.61%	43K	13:36:40
ASRock Rack	591.00	615.00	585.00	+13.00	+2.25%	747K	13:50:26
Climax Tech	144.00	147.00	143.00	-2.50	-1.71%	61K	13:49:53
Seetel New Energy	104.50	109.00	103.00	0.00	0.00%	90K	13:38:47
Daiken Biomedical	16.15	16.20	16.00	+0.05	+0.31%	478K	13:46:26
CHT Security	235.50	236.50	235.00	-0.50	-0.21%	21K	13:30:20
Nano Electronics Micro System	210.50	215.50	205.50	-1.00	-0.47%	227K	13:49:52
Kemflo International	59.90	60.00	59.50	+0.10	+0.17%	19K	13:45:13
Microprogram Information	60.80	62.10	60.30	+0.40	+0.66%	18K	12:57:25
Hushan Autoparts	69.00	69.70	68.50	0.00	0.00%	18K	12:26:16
Mitac Digital Tech	36.30	36.35	36.00	0.00	0.00%	120K	13:48:41
Lucky Royal	50.40	50.90	48.65	-0.60	-1.18%	128K	13:04:55
aetherAI	16.85	17.65	16.20	+0.65	+4.01%	56K	13:48:43
Genii Ideas	138.00	139.00	138.00	0.00	0.00%	22K	13:13:28
Enjoy Warmth	32.50	32.55	32.50	0.00	0.00%	31K	13:29:05
King Shing Industrial	34.00	34.10	33.55	+0.45	+1.34%	4K	12:23:02
H2U Corp	20.50	21.60	19.20	+0.65	+3.27%	44K	13:34:44
CyCraft Tech	77.00	78.20	76.40	-1.20	-1.53%	26K	13:46:16
Micro Silicon Electronics	63.00	63.30	62.00	+0.30	+0.48%	80K	13:33:41
Shane Global Holding	50.50	50.50	48.80	0.00	0.00%	0	13/10
Hotai Leasing	41.75	41.80	41.60	+0.35	+0.85%	239K	13:49:01

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (172)소비순환재 (314)필수소비재 (68)에너지 (22)금융 (238)헬스케어 (144)산업 (333)부동산 (77)기술 (765)유틸리티 (11)

주식시장 뉴스

TSMC, 3분기 실적 발표 앞두고 주가 상승
Investing.com- 세계 최대 반도체 위탁생산업체인 TSMC의 주가가 수요일 상승세를 보였다. 최근의 손실 일...
- ByInvesting.com•28분 전
반도체 반등에 아시아 증시 소폭 상승…중국 무역 호조
Investing.com - 반도체 주식이 회복세를 보이면서 수요일 아시아 증시가 소폭 상승했다. 다만 유가 상승과 ...
- ByInvesting.com•2시간 전
- 1
[개장] 뉴욕증시 하락, 은행 실적 엇박자..반도체주 약세 지속
(출처=finviz) [알파경제 = 박남숙 기자] ◇ 뉴욕증시는 대형 은행들의 실적이 엇갈리고 반도체주가 약세를 이...
- By알파경제 alphabiz•6시간 전

주식시장 분석 & 견해

지수 선물 시황 - AI 투심 개선으로 유가 및 금리 압력 상쇄
국내 증시, AI 투심 개선되며 대형주 주도 하에 강세 전일 국내 증시는 양 지수 시가총액 상위 종목들 주도로 강세 ...
- By정희찬 연구원•2026년 9월 08일
AI 메모리칩 가격 급등…인플레이션 불안 키운다
지난주 애플은 AI용 메모리칩 가격 급등에 따른 비용 증가를 이유로 일부 제품의 가격을 인상했다. 애플은 로이터통신에...
- ByLance Roberts•2026년 7월 01일
- 2
변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com•2022년 6월 22일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 10월 14일 수요일
	LARGAN(3008)	주당순이익 / 예측	매출 / 예측	-- / 51.35	-- / 18.4B	915.59B
	Formosa Plastics(1301)	주당순이익 / 예측	매출 / 예측	-- / 1.04	-- / 45.53B	565.91B
	Heron Neutron Medical(7799)	주당순이익 / 예측	매출 / 예측	-- / -0.74	-- / 3.33M	73.55B

종목명	종가	변동 %	거래량
SK하이닉스	1,446,000	+0.21%	2.36M
삼성전자	237,000	+2.16%	10.92M
삼성전기	1,388,000	+1.83%	385.14K
삼성전자우	175,400	+0.63%	2.96M
삼성SDI	599,000	+6.96%	676.39K
주성엔지니어링	248,000	-5.34%	1.38M
SK스퀘어	855,000	-0.23%	390.91K

종목명	종가	변동 %	거래량
유니켐	6,370	+30.00%	1.07M
씨엑스아이	4,595	+29.99%	122.72K
바이오인프라	1,981	+29.99%	521.56K
프롬바이오	2,455	+29.96%	2.08M
뉴인텍	600	+29.87%	8.59M
하이퍼코퍼레이션	2,515	+29.84%	51.73K
천일고속	224,000	+29.78%	97.62K

종목명	종가	변동 %	거래량
서산	7,090	-19.25%	10.71M
세나테크놀로지	33,150	-20.31%	57.87K
볼빅	1,478	-14.96%	72.00
엄지하우스	1,258	-14.94%	1.00
에스제이켐	267	-14.70%	113.00
아이스크림미디어	2,055	-14.20%	10.00
금호전기	9,970	-13.30%	4.22M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng