대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	25.25	25.55	24.90	-0.15	-0.59%	25.27M	13/04
Asia Cement Corp	35.55	35.70	35.20	-0.10	-0.28%	9.28M	13/04
Chia Hsin Cement	13.80	13.90	13.80	-0.05	-0.36%	127.06K	13/04
UCC	29.30	29.50	29.20	-0.20	-0.68%	434.47K	13/04
Lucky Cement	14.85	14.90	14.80	0.00	0.00%	394.64K	13/04
HsingTa	15.40	15.45	15.35	0.00	0.00%	53.77K	13/04
Southeast Cement	15.15	15.30	15.05	-0.05	-0.33%	169.04K	13/04
Wei-Chuan Foods	13.30	13.35	13.25	-0.05	-0.37%	519.53K	13/04
Ve Wong Corp	41.25	41.25	40.55	+0.80	+1.98%	63.53K	13/04
Great Wall Ent	55.10	55.50	54.40	+0.80	+1.47%	3.02M	13/04
Oceanic	9.50	9.50	9.45	+0.05	+0.53%	4.15K	10/04
Charoen Pokphand Enterprise	145.00	145.50	141.50	+1.50	+1.05%	1.15M	13/04
Uni-President	72.00	72.20	71.40	+0.20	+0.28%	8.45M	13/04
AGV	10.30	10.40	10.25	+0.05	+0.49%	664.78K	13/04
Taisun	19.45	19.50	19.25	+0.10	+0.52%	761.8K	13/04
Fwusow	14.60	14.85	14.20	+0.40	+2.82%	2.35M	13/04
TaiRoun	12.70	12.75	12.50	+0.20	+1.60%	369.85K	13/04
Formosa Oilseed	33.60	33.60	32.75	+0.95	+2.91%	241.2K	13/04
Standard Foods	30.15	30.30	29.95	+0.10	+0.33%	688.79K	13/04
LHIC	44.20	44.30	43.75	-0.15	-0.34%	2.38M	13/04
Lian Hwa Foods	90.10	91.00	89.60	-1.00	-1.10%	367.97K	13/04
TTET	149.50	150.50	149.00	-0.50	-0.33%	148.66K	13/04
Ten Ren	29.35	29.35	29.30	-0.10	-0.34%	2.05K	13/04
Hey-Song	35.75	35.80	35.65	0.00	0.00%	98.63K	13/04
Shin Tai	44.10	44.90	42.90	0.00	0.00%	34.67K	13/04
Hunya Foods	26.70	27.40	25.50	+1.15	+4.50%	113.05K	13/04
Formosa Plastics	51.40	51.60	47.15	+4.45	+9.48%	90.01M	13/04
Nan Ya Plastics	85.70	86.90	81.80	+4.10	+5.02%	99.53M	13/04
USI Corp	16.75	17.10	16.25	+0.80	+5.02%	31.59M	13/04
CGPC	17.60	18.00	17.30	+0.90	+5.39%	16.22M	13/04
San Fang	32.15	32.45	31.60	+0.35	+1.10%	668.79K	13/04
Asia Polymer	17.25	17.55	16.70	+0.70	+4.23%	13.4M	13/04
Taita	23.50	24.80	23.20	+0.90	+3.98%	26.19M	13/04
TSMC	10.40	10.75	10.15	+0.10	+0.97%	20M	13/04
GPPC	13.50	13.60	12.85	+0.90	+7.14%	18.35M	13/04
UPC Technology	12.80	12.80	11.95	+1.05	+8.94%	11.71M	13/04
CPDC	7.90	7.92	7.76	+0.19	+2.46%	33.78M	13/04
Tah Hsin	64.10	65.20	63.70	-0.80	-1.23%	66.23K	13/04
Sun Yad	12.05	12.15	12.00	-0.10	-0.82%	871.11K	13/04
Tong Yang	78.40	80.80	77.10	-2.10	-2.61%	4.28M	13/04
OPC	33.00	33.50	32.70	-0.25	-0.75%	242.42K	13/04
Yonyu	22.50	22.80	22.15	+0.75	+3.45%	379.58K	13/04
Globe Tape	11.80	11.85	11.50	+0.40	+3.51%	330.36K	13/04
Universal Inc	26.55	26.80	26.50	-0.25	-0.93%	281.39K	13/04
FCFC	49.95	49.95	46.00	+4.50	+9.90%	90.4M	13/04
Asia Plastic	5.89	5.89	5.56	+0.36	+6.51%	690.75K	13/04
Hiroca Holdings	16.45	16.65	16.25	+0.05	+0.30%	175.76K	13/04
Y.C.C.	40.80	41.25	40.50	-0.75	-1.81%	84.66K	13/04
Victory	6.44	6.50	6.40	-0.04	-0.62%	155.37K	13/04
FENC	26.45	26.65	26.25	-0.20	-0.75%	17.12M	13/04
SSFC	17.20	17.60	16.55	+0.65	+3.93%	32.08M	13/04
NYDF	31.35	31.50	30.90	-0.10	-0.32%	26.8K	13/04
Hung Chou Fiber	9.81	9.81	9.70	-0.06	-0.61%	16.29K	13/04
Tung Ho	17.00	17.20	16.65	+0.30	+1.80%	254.42K	13/04
Carnival Industrial	8.99	9.00	8.96	-0.01	-0.11%	61.93K	13/04
Shinkong Textile	62.70	63.00	61.50	+0.10	+0.16%	148.67K	13/04
Reward Wool	40.00	40.45	39.75	-0.15	-0.37%	24.4K	13/04
Trk	17.20	17.35	17.10	-0.15	-0.86%	216.13K	13/04
F.T.C	16.70	16.80	16.45	+0.30	+1.83%	1.44M	13/04
Chung Fu	13.650	13.650	13.650	-1.100	-7.46%	4.15K	13/04
Hua Yu Lien	52.50	52.70	51.90	+0.10	+0.19%	133.84K	13/04
GTM	30.50	30.65	30.40	-0.10	-0.33%	64.18K	13/04
SanDi Properties	28.700	29.400	28.700	0.000	0.00%	12.11K	13/04
Ascent Dev	27.40	27.85	27.40	-0.45	-1.62%	3.02K	13/04
Tainan Spinning	13.35	13.45	12.90	+0.60	+4.71%	5.06M	13/04
Tah Tong	9.80	9.80	9.76	+0.01	+0.10%	15.57K	13/04
Advancetek	26.00	26.10	25.85	-0.20	-0.76%	309.81K	13/04
Lily Textile	23.05	23.10	22.90	+0.15	+0.66%	8.53K	13/04
Lealea	6.63	6.67	6.31	+0.38	+6.08%	2.46M	13/04
Universal Textile	12.40	13.20	12.35	-0.15	-1.20%	39.7K	13/04
Hong Ho	16.40	16.45	16.35	0.00	0.00%	141.67K	13/04
Li Peng	5.23	5.26	5.10	+0.18	+3.56%	2.03M	13/04
Nien Hsing	18.40	18.50	18.20	+0.05	+0.27%	237.08K	13/04
Hong Yi Fiber	11.90	11.95	11.85	0.00	0.00%	66.61K	13/04
Ta Jiang	12.25	12.35	12.05	+0.15	+1.24%	77.15K	13/04
TTF	12.60	12.65	12.55	+0.05	+0.40%	35.35K	13/04
Zig Sheng	8.70	8.71	8.34	+0.29	+3.45%	785.94K	13/04
Yi Jinn	14.85	14.95	14.80	0.00	0.00%	52.48K	13/04
Lan Fa	11.75	11.80	11.60	+0.15	+1.29%	131.58K	13/04
Everest Textile	7.07	7.14	6.92	+0.07	+1.00%	715.77K	13/04
CS Investment Holding	17.95	17.95	17.80	-0.05	-0.28%	68.98K	13/04
De Licacy	10.40	10.45	10.30	+0.05	+0.48%	318.71K	13/04
Wisher Ind	12.40	12.55	12.30	+0.10	+0.81%	75K	13/04
Acelon	16.85	16.95	16.40	0.00	0.00%	221.28K	13/04
Tex-Ray	7.05	7.07	7.00	+0.03	+0.43%	270.8K	13/04
Chang Ho	12.50	12.55	12.00	+0.10	+0.81%	71K	13/04
Evertex	21.70	22.20	21.70	-0.50	-2.25%	8K	13/04
Solytech	12.10	12.25	11.85	+0.10	+0.83%	735.46K	13/04
Tri Ocean	95.10	96.00	95.00	+0.10	+0.11%	34.22K	13/04
Tainan	23.40	23.75	23.20	-0.40	-1.68%	79.17K	13/04
Honmyue	10.25	10.35	10.15	+0.15	+1.49%	191.41K	13/04
Big Sunshine	30.45	30.50	30.00	+0.30	+0.99%	75.02K	13/04
Eclat Textile	325.00	330.00	321.00	-3.50	-1.07%	927.39K	13/04
Makalot	215.50	221.00	211.00	-4.00	-1.82%	2.31M	13/04
Shihlin Electric	192.50	192.50	183.00	+6.50	+3.49%	2.03M	13/04
TECO Electric	60.40	60.70	58.80	+0.70	+1.17%	7.41M	13/04
Right Way	11.05	11.10	11.00	0.00	0.00%	67.17K	13/04
Jui Li	7.23	7.40	7.15	-0.21	-2.82%	165.27K	13/04
CHEM	151.50	152.00	147.50	+1.00	+0.66%	2.88M	13/04
AEC	106.50	107.00	102.50	+2.00	+1.91%	1.94M	13/04
Rexon	22.70	23.10	22.65	-0.40	-1.73%	433.81K	13/04
Lee Chi	11.20	11.30	11.10	+0.10	+0.90%	175.15K	13/04
Fortune Electric	817.00	818.00	796.00	+3.00	+0.37%	1.45M	13/04
Ta Yih Industrial	24.75	24.95	24.70	-0.10	-0.40%	13.53K	13/04
TYC Brother	32.20	32.65	31.50	+0.85	+2.71%	1.12M	13/04
Gordon Auto	30.45	30.65	29.55	+0.70	+2.35%	1.55M	13/04
KSC	61.70	61.70	60.00	+0.10	+0.16%	64.13K	13/04
Sun Race	16.40	16.50	16.10	+0.10	+0.61%	61.94K	13/04
Basso	32.75	32.95	32.50	+0.25	+0.77%	143.56K	13/04
Anderson	27.35	28.40	27.10	+0.15	+0.55%	17.69M	13/04
Awea	26.50	26.95	26.50	-0.20	-0.75%	21.91K	13/04
Kaulin Mfg	13.30	13.45	13.20	+0.10	+0.76%	159.95K	13/04
CMP	21.90	22.00	21.80	+0.05	+0.23%	507.71K	13/04
Mobiletron	30.75	31.40	30.50	+0.25	+0.82%	114.32K	13/04
China Ecotek	52.00	52.50	51.70	-0.10	-0.19%	53.57K	13/04
Hota	49.65	49.70	48.45	+1.10	+2.27%	1.26M	13/04
Kung Long	124.00	124.50	123.50	-1.00	-0.80%	58.25K	13/04
Jenn Feng	12.65	12.75	12.65	-0.10	-0.78%	24.62K	10/04
Chiu Ting	16.20	16.35	16.10	-0.15	-0.92%	538.98K	13/04
Roundtop	21.60	21.80	21.35	-0.25	-1.14%	349.35K	13/04
Chang Type	24.85	25.40	24.25	-1.15	-4.42%	144.47K	13/04
Kinik	519.00	524.00	506.00	+3.00	+0.58%	1.86M	13/04
Syncmold Enterprise	106.50	106.50	97.00	+9.30	+9.57%	11.38M	13/04
Goodway	44.40	45.20	44.00	-0.10	-0.22%	25.48K	13/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,095.00	1,125.00	1,085.00	-20.00	-1.79%	543.87K	13/04
CWCO	32.10	32.30	32.00	-0.20	-0.62%	422.4K	13/04
Sampo Corp	25.05	25.35	25.05	-0.15	-0.60%	1.13M	13/04
Walsin Lihwa	31.60	31.75	31.30	-0.05	-0.16%	11.42M	13/04
Huaeng	32.55	33.00	32.45	+0.15	+0.46%	1.75M	13/04
Ta Ya Electric	33.650	33.750	32.950	+0.250	+0.75%	2.36M	13/04
China Electric	12.35	12.45	12.20	+0.15	+1.23%	661K	13/04
Hong Tai Electric	35.25	35.50	35.10	+0.20	+0.57%	292.27K	13/04
Taiwan Sanyo	31.80	32.30	31.60	-0.35	-1.09%	83.81K	13/04
Dah San Electric	46.50	46.60	46.30	+0.10	+0.22%	96.59K	13/04
Evertop	23.300	23.450	23.100	-0.100	-0.43%	277.79K	13/04
Jung Shing Wire	15.20	15.30	14.90	+0.50	+3.40%	146.67K	13/04
Hold-Key	38.65	38.80	37.80	+0.65	+1.71%	605.69K	13/04
Airmate Cayman	10.05	10.10	9.99	+0.05	+0.50%	31.9K	13/04
Cenra	32.70	32.80	32.70	-0.10	-0.30%	89.58K	13/04
Namchow Chemical	36.25	36.45	36.10	+0.15	+0.42%	296.87K	13/04
Grape King Bio	118.00	119.00	116.50	-2.00	-1.67%	584.21K	13/04
Sesoda	41.80	42.50	40.75	+2.25	+5.69%	8.37M	13/04
FUCC	19.20	19.45	18.60	+0.80	+4.35%	3.3M	13/04
OUCC	14.70	14.75	13.70	+1.15	+8.49%	8.93M	13/04
Everlight Chemical	42.55	42.55	39.05	+3.85	+9.95%	30.11M	13/04
Sinon	42.85	43.10	42.60	+0.40	+0.94%	456.04K	13/04
CCW	47.30	47.95	46.85	+0.45	+0.96%	177.51K	13/04
Ho Tung	10.15	10.65	10.05	-0.05	-0.49%	15.31M	13/04
Eternal Materials	80.70	83.40	77.00	+0.70	+0.88%	150.67M	13/04
CMFC	7.25	7.30	7.16	+0.08	+1.12%	5.54M	13/04
SCPC	63.30	63.70	62.80	+0.20	+0.32%	197.33K	13/04
Sunko	18.20	18.40	17.35	+0.50	+2.82%	1.92M	13/04
Taiwan Fertilizer	46.95	47.25	46.55	+0.65	+1.40%	3.68M	13/04
CSCC	81.20	81.50	79.50	+3.10	+3.97%	2.47M	13/04
YJE	31.50	32.65	30.90	+0.20	+0.64%	335.33K	13/04
Y.C.P.	75.50	76.10	75.40	0.00	0.00%	24.46K	13/04
Chung Hwa Chemical	58.40	59.90	55.50	+2.70	+4.85%	21.32M	13/04
Farcent	52.60	52.90	52.60	-0.40	-0.75%	38.1K	13/04
Maywufa	21.85	21.90	21.75	+0.05	+0.23%	111.81K	13/04
Mao Bao	26.00	26.00	25.80	+0.15	+0.58%	78.97K	13/04
ApexBio	29.50	29.90	29.45	+0.05	+0.17%	162.08K	13/04
Sinphar	31.70	31.75	31.50	+0.10	+0.32%	223.96K	13/04
Evermore Chemical	30.25	30.25	26.95	+2.75	+10.00%	6.34M	13/04
JHT	118.00	121.50	116.50	-3.00	-2.48%	755.97K	13/04
Taiyen	32.05	32.10	31.80	+0.05	+0.16%	129.09K	13/04
CCSB	28.10	28.20	27.40	+0.50	+1.81%	160.32K	13/04
Shiny Chemical	152.50	155.50	151.00	+0.50	+0.33%	1.29M	13/04
MBI	42.50	42.80	42.35	-0.10	-0.23%	68.71K	13/04
SVBI	60.70	61.20	59.50	+0.70	+1.17%	247.85K	13/04
SPT	21.15	21.35	21.10	0.00	0.00%	647.73K	13/04
TGI	63.40	63.40	58.20	+5.70	+9.88%	122.62M	13/04
Better Life	10.80	10.80	10.60	0.00	0.00%	49.18K	13/04
Champion	8.33	8.33	8.30	+0.02	+0.24%	216.98K	13/04
Run Long	30.05	31.10	30.05	-0.85	-2.75%	1.62M	13/04
HCG	17.20	17.35	17.15	-0.15	-0.86%	631.84K	13/04
Sanitar	38.65	38.95	38.05	-0.35	-0.90%	89.43K	13/04
Shihlin Paper	49.80	50.70	49.20	-0.50	-0.99%	392.27K	13/04
Cheng Loong	19.20	19.20	18.85	+0.15	+0.79%	1.25M	13/04
Chung Hwa Pulp	14.20	14.45	14.05	-0.10	-0.70%	3.06M	13/04
Baolong International	11.90	11.90	11.65	+0.20	+1.71%	332.74K	13/04
YFY	25.90	26.05	25.75	+0.05	+0.19%	1.33M	13/04
LCP	9.86	9.91	9.73	+0.06	+0.61%	2.61M	13/04
China Steel	20.20	20.20	19.85	+0.15	+0.75%	28.99M	13/04
Tung Ho Steel	71.20	71.80	69.80	+0.20	+0.28%	2.4M	13/04
Yieh Hsing	8.020	8.070	7.900	-0.050	-0.62%	294.93K	13/04
Kao Hsiung Chang	27.50	27.60	27.50	-0.45	-1.61%	26.66K	13/04
First Copper Tech	41.10	41.20	40.50	+0.60	+1.48%	2.02M	13/04
Chun Yuan Steel	25.45	25.50	24.90	+0.20	+0.79%	2.62M	13/04
Chun Yu	15.75	15.80	15.65	-0.05	-0.32%	50.28K	13/04
CSSC	44.20	44.50	43.85	-0.30	-0.67%	115.23K	13/04
Chung Hung Steel	18.45	18.70	18.40	-0.10	-0.54%	3.48M	13/04
Feng Hsin	62.80	63.40	62.70	-0.30	-0.48%	240.65K	13/04
Quintain Steel	9.80	9.86	9.72	+0.08	+0.82%	534.9K	13/04
Mayer Steel	25.20	25.50	25.00	-0.20	-0.79%	1.18M	13/04
Tycoons	9.010	9.220	8.990	-0.120	-1.31%	849.78K	13/04
Yieh Phui	14.30	14.30	13.80	+0.30	+2.14%	2.52M	13/04
Chih Lien	14.65	14.65	14.50	+0.05	+0.34%	38.18K	13/04
Ta Chen	38.30	38.65	37.90	+0.55	+1.46%	16.5M	13/04
Sheng Yu Steel	20.55	20.70	20.40	+0.05	+0.24%	176.74K	13/04
Froch Enterprise	16.20	16.20	15.95	+0.25	+1.57%	444.93K	13/04
Hsin Kuang Steel	41.25	41.25	40.75	+0.40	+0.98%	676.52K	13/04
Sinkang	16.85	17.00	16.80	-0.10	-0.59%	229.37K	13/04
Chia Ta World	16.70	16.70	16.35	+0.05	+0.30%	85.72K	13/04
Yeun Chyang	20.55	20.90	20.55	-0.30	-1.44%	920.78K	13/04
Hai Kwang	15.35	15.45	15.20	0.00	0.00%	283.06K	13/04
Hiwin	250.00	253.00	240.50	+8.00	+3.31%	5.92M	13/04
King Slide	3,335.00	3,415.00	3,305.00	-20.00	-0.60%	568.62K	13/04
SSM	22.05	22.40	21.85	+0.20	+0.92%	423.55K	13/04
Nan Kang Tire	37.10	37.30	35.50	+1.40	+3.92%	2.85M	13/04
Federal Corp	20.00	20.15	19.85	0.00	0.00%	260.46K	13/04
TSRC	19.50	19.70	19.15	-0.05	-0.26%	2.82M	13/04
International CSRC Investment Holdings	11.65	11.85	11.50	0.00	0.00%	3.32M	13/04
Cheng Shin Rubber	32.45	32.70	31.35	+0.80	+2.53%	13.46M	13/04
Kenda Rubber	18.40	18.60	18.00	+0.25	+1.38%	881.07K	13/04
FRG	25.65	25.75	25.45	+0.05	+0.20%	462.76K	13/04
Nantex	26.75	26.80	26.15	+0.60	+2.29%	1.27M	13/04
Hwa Fong Taiwan	14.80	14.85	14.65	+0.10	+0.68%	101.48K	13/04
HYC	88.90	89.10	88.60	+0.30	+0.34%	24.72K	13/04
Lu Hai Holding	21.45	21.50	21.30	0.00	0.00%	37.97K	13/04
Yulon Motor	26.40	26.55	26.15	+0.05	+0.19%	2.96M	13/04
China Motor	54.90	54.90	53.80	+0.70	+1.29%	971.82K	13/04
SYM	59.60	59.70	59.30	+0.10	+0.17%	797.81K	13/04
Hotai Motor	498.00	506.00	495.00	-10.00	-1.97%	241.81K	13/04
CSBC	20.10	21.45	20.10	-0.35	-1.71%	5.81M	13/04
YNM	51.20	51.40	50.10	+0.40	+0.79%	38K	13/04
IRF	91.30	91.50	89.40	+1.10	+1.22%	132.62K	13/04
CBU	124.50	125.50	119.50	+2.50	+2.05%	685.61K	13/04
Lite-On Tech	153.50	159.50	153.00	-8.00	-4.95%	30.96M	13/04
Rectron	18.00	18.35	17.85	0.00	0.00%	349.49K	13/04
UMC Corp	60.10	61.50	58.60	-1.90	-3.06%	123.93M	13/04
MII	19.80	19.90	19.05	+1.70	+9.39%	9.89M	13/04
Delta Electronics	1,740.00	1,760.00	1,710.00	+5.00	+0.29%	7.02M	13/04
Kinpo	22.20	22.50	22.05	-0.25	-1.11%	7.19M	13/04
Compeq	279.00	290.50	279.00	-7.00	-2.45%	66.58M	13/04
Microelectronics Tech	13.65	13.65	12.30	0.00	0.00%	961.54K	13/04
WUS	113.00	122.00	112.00	-5.00	-4.24%	16.27M	13/04
Hon Hai Precision	200.00	202.50	198.50	-0.50	-0.25%	37.38M	13/04
CMC Magnetics	10.750	10.850	10.600	-0.100	-0.92%	4.27M	13/04
Compal	29.00	29.10	27.70	+0.80	+2.84%	27.74M	13/04
Yageo	303.50	311.00	292.00	+18.50	+6.49%	98.82M	13/04
Pan-International	44.30	44.70	44.00	-0.35	-0.78%	2.33M	13/04
Orient Semiconductor	58.60	59.50	53.70	+4.50	+8.32%	42.68M	13/04
Taiwan Semiconductor	1,990.00	1,995.00	1,975.00	-10.00	-0.50%	31.18M	13/04
Elitegroup	21.25	21.45	21.10	-0.05	-0.23%	1.87M	13/04
D-Link	15.20	15.30	14.90	+0.20	+1.33%	2.17M	13/04
Taiwan Mask	44.70	46.10	44.25	-1.65	-3.56%	3.25M	13/04
Taiwan Asia Semiconductor	28.70	28.90	27.65	+0.45	+1.59%	3.69M	13/04
Winbond	94.40	95.20	91.50	+0.90	+0.96%	95.83M	13/04
Accton	1,820.00	1,855.00	1,785.00	-15.00	-0.82%	2.93M	13/04
Synnex	82.00	82.60	80.20	+2.70	+3.40%	5.65M	13/04
Ritek	13.400	13.500	13.100	+0.100	+0.75%	3.3M	13/04
SDI	123.00	126.50	119.00	0.00	0.00%	10.24M	13/04
Qisda	24.05	24.15	23.80	0.00	0.00%	2.76M	13/04
Acer	27.10	27.35	27.05	-0.10	-0.37%	10.43M	13/04
Foxconn	50.60	50.60	49.70	+0.50	+1.00%	5.07M	13/04
Chin-Poon	52.60	54.20	52.30	-1.30	-2.41%	18.53M	13/04
Inventec	44.55	44.75	43.40	+0.25	+0.56%	12.94M	13/04
Asustek	578.00	579.00	565.00	0.00	0.00%	2.91M	13/04
Solomon Tech	109.00	109.50	107.00	-1.50	-1.36%	926.48K	13/04
Chroma	1,880.00	1,905.00	1,785.00	+95.00	+5.32%	4.6M	13/04
Clevo	38.55	38.75	38.10	-0.10	-0.26%	449.02K	13/04
KYE Systems	32.45	33.25	30.70	+1.10	+3.51%	5.24M	13/04
Unitech Printed Circuit Board	74.00	76.20	73.50	-1.00	-1.33%	36.9M	13/04
Gold Circuit	1,055.00	1,100.00	1,050.00	-35.00	-3.21%	4.99M	13/04
LPI	31.85	32.10	30.20	+0.95	+3.07%	16.16M	13/04
Tatung	31.60	32.10	31.35	-0.30	-0.94%	15.73M	13/04
Ability Enterprise	70.80	71.30	68.90	+0.70	+1.00%	2.84M	13/04
Kaimei Electronic	85.60	85.60	81.80	+7.70	+9.88%	4.9M	13/04
Gigabyte Tech	264.00	268.00	259.00	+1.50	+0.57%	9.01M	13/04
MSI	89.60	90.60	88.80	-1.20	-1.32%	5.2M	13/04
Realtek	525.00	525.00	500.00	+17.00	+3.35%	3.84M	13/04
Avision	5.26	5.31	5.20	+0.10	+1.94%	206.06K	13/04
QCI	319.00	320.50	313.00	-2.50	-0.78%	16.85M	13/04
Elite Material	3,325.00	3,440.00	3,320.00	-95.00	-2.78%	2.47M	13/04
Chicony Electronics	125.00	125.50	122.50	+0.50	+0.40%	3.14M	13/04
VIA Tech	55.40	56.60	53.90	+1.90	+3.55%	6M	13/04
Everspring	10.15	10.15	10.05	+0.05	+0.49%	347.36K	13/04
Cheng Uei	33.90	34.05	33.00	-0.20	-0.59%	1.99M	13/04
Everlight	71.40	71.70	68.80	+1.70	+2.44%	2.91M	13/04
ACL	342.50	346.50	339.50	-3.50	-1.01%	2.05M	13/04
DFI Inc	58.00	59.10	57.70	-1.10	-1.86%	121.63K	13/04
Biostar	33.00	33.75	32.25	-1.20	-3.51%	9.12M	13/04
Sunplus	21.05	21.25	20.10	+1.30	+6.58%	4.82M	13/04
Ichia	67.40	67.40	61.40	+6.10	+9.95%	39.55M	13/04
UIS	932.00	947.00	890.00	+6.00	+0.65%	5.7M	13/04
Shuttle	15.25	15.45	15.00	+0.15	+0.99%	1.08M	13/04
Gigastorage	31.50	32.50	31.30	-1.00	-3.08%	7.18M	13/04
AUO	18.00	18.30	17.60	-0.15	-0.83%	247.42M	13/04
CHT	134.50	135.00	134.00	-1.00	-0.74%	6.62M	13/04
UMEC	52.40	54.90	51.70	-1.20	-2.24%	4.97M	13/04
Unitech Computer	44.70	44.90	44.40	0.00	0.00%	433.3K	13/04
Cx Tech	28.90	28.95	28.50	+0.30	+1.05%	180.76K	13/04
AVerMedia	41.05	41.85	39.20	+0.85	+2.11%	1.89M	13/04
Hitron Tech	35.35	36.55	35.15	-0.50	-1.39%	7.59M	13/04
Zippy	53.70	53.80	52.40	+1.20	+2.29%	542.7K	13/04
Sunonwealth	140.00	141.00	137.00	-1.00	-0.71%	3.49M	13/04
Good Will	50.50	52.00	48.80	+3.20	+6.77%	553.09K	13/04
Lung Hwa	24.30	24.50	23.50	-0.20	-0.82%	80.75K	13/04
Chaintech	29.45	29.45	29.45	+2.65	+9.89%	400.89K	13/04
Tyntek	52.00	52.00	50.00	+4.70	+9.94%	10.05M	13/04
Mercuries Data	22.20	22.65	22.00	-0.45	-1.99%	805.27K	13/04
Thinking Electronic	177.00	180.00	169.00	+8.00	+4.73%	2.59M	13/04
TKE	21.80	21.80	21.65	-0.05	-0.23%	86.19K	13/04
Lien Chang	11.20	11.30	10.95	-0.10	-0.89%	921.6K	13/04
Huxen	45.50	45.75	45.45	-0.25	-0.55%	15.38K	13/04
Mospec	29.20	29.40	29.00	-0.10	-0.34%	26.38K	13/04
Weltrend	61.60	62.00	60.70	0.00	0.00%	1.66M	13/04
Merry Electronics	86.80	87.40	85.10	+0.80	+0.93%	1.21M	13/04
Space Shuttle	15.15	15.40	15.05	+0.45	+3.06%	448.49K	13/04
GTK	95.10	96.30	91.50	+2.30	+2.48%	8.75M	13/04
Jean	20.25	20.50	20.15	0.00	0.00%	2.04M	13/04
AboCom	12.20	12.35	12.10	-0.10	-0.81%	395K	13/04
Ennostar	57.20	57.20	50.00	+5.20	+10.00%	63.01M	13/04
King Yuan	295.00	301.50	274.00	+17.50	+6.31%	39.99M	13/04
Senao	30.00	30.20	29.85	+0.10	+0.33%	110.12K	13/04
Transcend Info	245.00	250.00	239.00	+4.50	+1.87%	5.43M	13/04
Syscom Computer	53.80	54.00	53.20	+0.20	+0.37%	227.78K	13/04
MediaTek	1,620.00	1,665.00	1,620.00	+45.00	+2.86%	9.23M	13/04
Phihong	24.35	24.40	23.70	+0.55	+2.31%	1.77M	13/04
Elan Micro	134.50	135.50	130.00	+4.00	+3.07%	5.43M	13/04
Audix	66.10	66.40	65.80	0.00	0.00%	77.28K	13/04
Gem Terminal	33.70	34.00	31.20	+2.70	+8.71%	2.92M	13/04
K Laser	17.55	18.25	17.40	-0.15	-0.85%	677.67K	13/04
LineTek	21.35	21.65	21.10	-0.40	-1.84%	316.09K	13/04
Mirle Auto	70.10	71.60	68.20	+1.20	+1.74%	3.27M	13/04
Leadtek	61.70	62.50	60.30	+1.90	+3.18%	1.63M	13/04
Cosmo Electronics	63.90	65.00	61.00	+4.80	+8.12%	5.72M	13/04
C Sun	549.00	570.00	537.00	+7.00	+1.29%	7.24M	13/04
Fortune Info	34.00	34.50	33.30	+0.25	+0.74%	477.86K	13/04
Ares Intl	51.20	52.40	50.70	-1.00	-1.92%	221.35K	13/04
Lelon Electronics	162.50	162.50	160.00	+14.50	+9.80%	2.83M	13/04
Catcher Tech	192.50	192.50	190.00	+0.50	+0.26%	1.64M	13/04
G-Shank	102.00	103.50	100.50	+2.10	+2.10%	5.26M	13/04
Meiloon	23.70	23.90	23.60	-0.10	-0.42%	86.66K	13/04
Pan Jit	101.00	102.50	100.00	0.00	0.00%	12.6M	13/04
UIC	17.05	17.20	16.75	+0.20	+1.19%	206.16K	13/04
Excel Cell	21.45	21.90	21.20	0.00	0.00%	86.21K	13/04
Siward Crystal	34.90	34.90	31.80	+3.15	+9.92%	19.21M	13/04
Zinwell	80.80	80.80	72.00	+7.30	+9.93%	58.79M	13/04
I-Chiun	194.00	199.00	183.00	+8.50	+4.58%	24.11M	13/04
Hanpin	49.55	50.00	49.10	-0.40	-0.80%	511.13K	13/04
Amtran Tech	47.70	49.80	46.35	+2.40	+5.30%	167.99M	13/04
WTC	136.00	140.00	132.00	+7.50	+5.84%	19.68M	13/04
Ampoc	130.50	130.50	111.50	+11.50	+9.66%	6.46M	13/04
Infortrend	39.40	39.40	36.80	+2.55	+6.92%	14.61M	13/04
E-Lead	51.90	53.40	51.50	+1.40	+2.77%	703.4K	13/04
HTC Corp	39.75	40.20	39.35	-0.05	-0.13%	6.48M	13/04
Goldsun Building	36.10	36.40	36.05	-0.45	-1.23%	1.87M	13/04
Kuo Yang	19.05	19.35	19.05	-0.25	-1.30%	155.67K	13/04
Pacific Construction	8.96	8.99	8.91	-0.01	-0.11%	121.6K	13/04
Chainqui	14.20	14.25	14.15	-0.10	-0.70%	165.63K	13/04
Prince Housing	8.22	8.25	8.19	+0.03	+0.37%	1.51M	13/04
Long Bon	13.45	13.55	13.40	0.00	0.00%	79.55K	13/04
BES Engineering	13.30	13.35	13.00	+0.15	+1.14%	4.44M	13/04
New Asia Construction	13.80	13.80	13.60	+0.15	+1.10%	182.19K	13/04
Kindom Construction	30.70	30.95	30.50	-0.05	-0.16%	1.86M	13/04
Kings Town	38.70	39.00	38.30	+0.10	+0.26%	62.86K	13/04
Hung Ching	36.30	36.30	35.00	+3.30	+10.00%	3.08M	13/04
Crowell	23.90	23.95	23.65	0.00	0.00%	478.1K	13/04
Delpha Construction	22.85	23.10	22.50	-0.40	-1.72%	2.24M	13/04
Hung Sheng Construction	19.90	19.90	19.70	+0.10	+0.51%	154.89K	13/04
Da-Cin Construction	70.50	71.70	70.20	+0.60	+0.86%	524.27K	13/04
Hong Pu Real Estate Development	22.35	22.40	22.05	+0.15	+0.68%	352.43K	13/04
We & Win	10.55	10.60	10.30	+0.25	+2.43%	939.02K	13/04
Kee Tai Properties	10.10	10.10	10.00	+0.10	+1.00%	227.47K	13/04
Sakura Development	47.50	48.20	47.10	-0.25	-0.52%	567.51K	13/04
Highwealth	36.80	37.00	36.25	+0.10	+0.27%	4.14M	13/04
Hwang Chang	57.60	58.40	57.40	-0.30	-0.52%	1.22M	13/04
Huang Hsiang	36.55	36.95	36.20	+0.50	+1.39%	630.79K	13/04
Kedge Construction	85.60	85.90	85.30	-0.40	-0.47%	148.77K	13/04
Radium Life Tech	10.95	11.00	10.70	+0.30	+2.82%	3.46M	13/04
Huaku	126.00	127.50	125.00	-1.50	-1.18%	1.76M	13/04
Ruentex E&C	153.00	155.50	151.00	-3.00	-1.92%	557.7K	13/04
FSC	5.65	5.70	5.58	-0.05	-0.88%	1.11M	13/04
EMC Taiwan	200.00	203.00	200.00	-2.50	-1.23%	8.35M	13/04
SNC	40.10	41.20	40.00	+0.50	+1.26%	6.99M	13/04
U-Ming	60.70	61.30	59.80	-0.30	-0.49%	2.41M	13/04
EITC	50.50	51.00	50.50	-0.50	-0.98%	498.91K	13/04
Kerry TJ	30.90	31.00	30.80	0.00	0.00%	172.66K	13/04
YMTC	50.60	51.40	50.30	-0.70	-1.36%	17.45M	13/04
China Airlines	18.15	18.35	18.05	+0.05	+0.28%	31.95M	13/04
TSI	14.95	15.35	14.85	-0.20	-1.32%	2.17M	13/04
CCTC	23.00	23.10	22.30	-0.05	-0.22%	343.4K	13/04
EMIC	20.45	20.55	20.30	+0.25	+1.24%	621.1K	13/04
Wan Hai	76.50	77.70	75.50	-0.60	-0.78%	9.08M	13/04
Shan-Loong	16.40	16.55	15.85	+0.90	+5.81%	1.05M	13/04
Taiwanline	30.25	30.40	29.80	-0.15	-0.49%	706.12K	13/04
Eva Airways	35.10	35.15	34.55	+0.25	+0.72%	19.46M	13/04
Wisdom	70.50	71.10	68.30	+0.10	+0.14%	3.16M	13/04
Pelican	23.00	23.10	22.90	-0.25	-1.08%	91.14K	13/04
Wan Hwa	10.85	11.10	10.85	+0.05	+0.46%	307.58K	13/04
Hotel Garden	15.45	15.50	14.85	+0.90	+6.19%	754.99K	13/04
AMBH	43.15	43.85	42.90	+0.90	+2.13%	392.33K	13/04
Leofoo	17.35	18.20	17.15	+0.65	+3.89%	1.6M	13/04
First Hotel	12.70	12.85	12.70	+0.25	+2.01%	436.15K	13/04
Formosa Hotel	193.50	202.00	193.50	+3.00	+1.57%	758.43K	13/04
FGH	16.50	16.50	15.30	+1.50	+10.00%	101.57K	13/04
Chateau	25.50	25.50	25.50	+2.30	+9.91%	201.53K	13/04
Gourmet Master	67.20	67.60	66.70	-0.10	-0.15%	181.93K	13/04
Wowprime	226.00	227.50	225.00	-1.50	-0.66%	350.7K	13/04
Liontravel	164.50	172.00	164.00	+3.00	+1.86%	3.06M	13/04
Chang Hwa Bank	21.15	21.15	20.90	0.00	0.00%	12.28M	13/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.75	20.95	20.70	-0.35	-1.66%	13.38M	13/04
Union Insurance Co	31.70	31.70	31.15	+0.40	+1.28%	204.5K	13/04
CBF	16.95	17.05	16.90	-0.05	-0.29%	889.07K	13/04
TFMI	47.65	48.00	47.50	-0.40	-0.83%	56K	13/04
TBB	15.30	15.40	15.20	-0.05	-0.33%	19.03M	13/04
Bank of Kaohsiung	12.15	12.20	12.10	0.00	0.00%	1.58M	13/04
UBOT	20.80	20.95	20.55	-0.10	-0.48%	1.36M	13/04
FEIB	12.60	12.65	12.55	-0.05	-0.40%	3.51M	13/04
EnTie Bank	13.45	13.55	13.45	0.00	0.00%	73.01K	13/04
SK Insurance	124.50	125.50	123.00	0.00	0.00%	356.83K	13/04
Central Reinsurance	31.55	31.70	31.30	+0.30	+0.96%	1.96M	13/04
First Insurance Co	26.10	26.15	26.00	+0.05	+0.19%	172.97K	13/04
President Securities	31.00	31.40	30.85	-0.65	-2.05%	5.71M	13/04
Mercuries Life	7.70	7.77	7.70	-0.03	-0.39%	17.07M	13/04
HNFHC	34.00	34.35	33.80	-0.10	-0.29%	9.55M	13/04
Fubon Financial	86.70	87.60	86.70	-0.90	-1.03%	17.48M	13/04
Cathay Holdings	72.00	72.80	71.60	-0.90	-1.23%	20.78M	13/04
KGI Financial Holding	21.05	21.15	20.75	-0.10	-0.47%	30.23M	13/04
E.S.F.H	32.05	32.25	32.00	-0.20	-0.62%	28.53M	13/04
Yuanta Group	47.45	47.95	47.15	-0.25	-0.52%	15.07M	13/04
Mega FHC	39.30	39.85	39.05	-0.55	-1.38%	22.29M	13/04
TS Financial Holding	24.15	24.50	23.90	-0.40	-1.63%	61.6M	13/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.20	15.40	15.15	-0.15	-0.98%	2.99M	13/04
SinoPac Holdings	32.70	32.90	32.30	0.00	0.00%	15.97M	13/04
CTBC	53.30	54.20	53.30	-0.70	-1.30%	36.4M	13/04
FFHC	28.45	28.65	28.40	-0.15	-0.52%	13.3M	13/04
Shin Shin	23.85	24.05	23.60	0.00	0.00%	22.49K	13/04
FEDS	22.80	22.90	22.55	0.00	0.00%	2.94M	13/04
Pan Overseas	16.80	16.90	16.65	+0.10	+0.60%	45.18K	13/04
Mercuries	14.40	14.65	14.30	-0.25	-1.71%	1.17M	13/04
Collins	13.00	13.00	12.90	+0.10	+0.78%	47.54K	13/04
Test Rite	20.05	20.05	20.00	+0.05	+0.25%	66.85K	13/04
Tonlin	21.50	21.95	21.50	-0.05	-0.23%	2.01K	13/04
Les Enphants	5.09	5.10	4.98	+0.04	+0.79%	50.81K	13/04
PCSC	225.00	227.50	223.00	-2.50	-1.10%	2.3M	13/04
Taiwan Tea	12.15	12.25	12.10	+0.05	+0.41%	1.07M	13/04
Ruentex Industries	46.65	46.90	46.00	-0.25	-0.53%	3.23M	13/04
Sino Horizon	20.65	21.20	19.55	+0.75	+3.77%	156.31K	13/04
TOPBI	6.17	6.20	6.13	-0.03	-0.48%	132.73K	13/04
Ahoku Electronic	18.80	19.10	18.65	-0.45	-2.34%	355.67K	13/04
KS Terminals	53.80	54.20	50.20	+3.95	+7.92%	2.26M	13/04
NAFCO Corp	119.00	121.00	113.50	+3.00	+2.59%	834.21K	13/04
Getac Tech	98.50	99.30	96.60	-1.50	-1.50%	5.47M	13/04
ESMT	159.50	165.00	155.50	+3.50	+2.24%	12.81M	13/04
LARGAN	2,430.00	2,485.00	2,300.00	+120.00	+5.19%	1.37M	13/04
Wah Lee	136.00	137.00	128.00	+7.00	+5.43%	3.17M	13/04
Ji-Haw Industrial	12.85	13.30	12.25	+0.40	+3.21%	1.97M	13/04
Chenming Mold	103.00	104.50	101.50	-0.50	-0.48%	1.69M	13/04
ITE Tech	119.00	120.00	117.50	+0.50	+0.42%	830.87K	13/04
FSP	50.50	50.70	50.00	-0.30	-0.59%	177.08K	13/04
Episil-Precision	56.70	58.70	55.70	+1.10	+1.98%	1.41M	13/04
AVC	2,200.00	2,280.00	2,185.00	-65.00	-2.87%	3.12M	13/04
Lung Ming Green Energy Tech Engineering	10.90	11.00	10.90	-0.30	-2.68%	60.34K	13/04
Asia Optical	125.00	126.50	122.50	-0.50	-0.40%	2.22M	13/04
IEI	67.90	67.90	65.70	+1.30	+1.95%	1.26M	13/04
Sinbon	273.00	276.00	270.00	-1.00	-0.36%	902.57K	13/04
Action Electronics	10.200	10.200	10.050	+0.100	+0.99%	1.26M	13/04
Loop Telecom	63.10	65.20	63.00	-1.80	-2.77%	719.38K	13/04
Holystone	213.00	213.00	198.00	+19.00	+9.79%	11.29M	13/04
Billion Electric	19.00	19.20	19.00	-0.05	-0.26%	186.68K	13/04
Zenitron	59.80	61.40	58.80	+0.40	+0.67%	4.71M	13/04
Zero One Tech	96.80	97.40	96.00	-1.30	-1.33%	892.68K	13/04
TRI	310.50	324.00	301.00	+7.50	+2.48%	15.1M	13/04
Bright Led	31.15	31.15	26.85	+2.80	+9.88%	32.36M	13/04
Compucase	61.70	63.90	61.40	-2.50	-3.89%	604.8K	13/04
Weikeng	34.30	34.30	33.30	+0.75	+2.24%	3.9M	13/04
Novatek Micro	394.50	395.00	385.00	+0.50	+0.13%	2.32M	13/04
Faraday Tech	149.00	150.50	148.50	-0.50	-0.33%	1.41M	13/04
WT Microelectronics	228.00	229.50	223.50	+2.50	+1.11%	4.82M	13/04
Unimicron Tech	626.00	648.00	624.00	-12.00	-1.88%	58.28M	13/04
EDT	20.60	20.65	20.45	0.00	0.00%	142.9K	13/04
Global View	47.05	47.55	46.15	-0.55	-1.16%	327.12K	13/04
ALi	22.00	22.05	21.20	+0.60	+2.80%	432.44K	13/04
TXC	129.50	129.50	120.50	+11.50	+9.75%	17.75M	13/04
Tripod Tech	373.50	383.00	370.50	-1.50	-0.40%	3.18M	13/04
TWM	110.00	110.00	109.50	0.00	0.00%	6.93M	13/04
AOPEN	48.65	48.70	48.15	+0.45	+0.93%	152.27K	13/04
Edimax Tech	15.70	15.70	15.50	+0.15	+0.96%	738.88K	13/04
EDOM Tech	39.45	39.90	37.65	+1.55	+4.09%	11.62M	13/04
Hannstar Touch	11.90	12.20	11.60	-0.05	-0.42%	6.95M	13/04
U-Tech Media	13.10	13.25	12.90	-0.20	-1.50%	742.4K	13/04
Apex S&E	11.00	11.00	10.95	0.00	0.00%	397.13K	13/04
LIWANLI	72.20	78.10	71.70	-3.00	-3.99%	1.77M	13/04
Spirox	62.70	63.50	60.10	+3.40	+5.73%	521.4K	13/04
Fu Hua Innovation	14.75	14.80	14.60	-0.05	-0.34%	701.47K	13/04
Promise Tech	17.30	17.80	16.80	-0.05	-0.29%	501.71K	13/04
LEI	9.08	9.15	9.02	+0.02	+0.22%	707.14K	13/04
Altek	36.30	36.55	36.05	-0.35	-0.95%	1.24M	13/04
Min Aik	29.40	29.95	29.00	-0.10	-0.34%	1.44M	13/04
CyberTAN	31.85	33.40	29.85	+1.40	+4.60%	36.9M	13/04
Nichidenbo	103.50	106.00	100.50	+3.50	+3.50%	11.98M	13/04
Davicom	22.90	22.90	22.60	+0.05	+0.22%	95.52K	13/04
104 Corp	220.00	221.00	219.50	-1.00	-0.45%	47.98K	13/04
GenMont Biotech	17.90	18.05	17.75	+0.10	+0.56%	43.83K	13/04
Ta Liang Tech	614.00	696.00	614.00	-19.00	-3.00%	1.47M	13/04
Kinsus Tech	366.50	381.00	360.50	-14.50	-3.81%	24.11M	13/04
Alltek Tech	45.30	46.20	43.05	+1.60	+3.66%	5.38M	13/04
Cheer Time	22.65	22.65	22.65	+2.05	+9.95%	423.97K	13/04
Wistron	134.50	136.50	132.50	-0.50	-0.37%	26.99M	13/04
Champion Micro	52.20	52.60	52.00	-0.30	-0.57%	166.53K	13/04
Powertech	21.50	21.50	21.20	0.00	0.00%	61.09K	13/04
Shenmao	119.00	120.50	115.00	+2.50	+2.15%	10.87M	13/04
Bestec Power	20.55	20.80	20.50	-0.45	-2.14%	122.54K	13/04
Silitech Tech	33.30	34.80	31.65	+1.40	+4.39%	783.11K	13/04
G.M.I	39.70	39.70	36.40	+3.60	+9.97%	3.06M	13/04
Taisol	59.00	59.90	58.40	0.00	0.00%	558.07K	13/04
Geo Vision	52.10	52.50	50.50	+1.10	+2.16%	906.76K	13/04
SZS	198.00	206.00	197.00	-8.50	-4.12%	5.37M	13/04
Alpha Networks	39.10	39.75	38.25	0.00	0.00%	7.49M	13/04
GSEO	481.00	484.00	453.00	+25.50	+5.60%	1.66M	13/04
Wha Yu	14.85	15.45	14.45	-0.60	-3.88%	821.07K	13/04
Tai Twun	16.15	16.45	16.00	+0.05	+0.31%	54.4K	13/04
GUC Corp	2,775.00	2,800.00	2,575.00	+110.00	+4.13%	3.02M	13/04
Elaser	309.50	317.50	297.50	+3.00	+0.98%	21.93M	13/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	26.30	26.50	25.50	+0.30	+1.15%	196.85M	13/04
HiTi	8.02	8.09	7.95	+0.19	+2.43%	73.99K	13/04
Well Shin Tech	47.45	47.60	47.15	+0.25	+0.53%	89.78K	13/04
Young Optics	57.40	57.40	52.50	+5.20	+9.96%	745.94K	13/04
ASRock	221.50	225.00	217.00	+6.50	+3.02%	1.38M	13/04
Paragon Tech	21.55	21.95	20.30	+1.40	+6.95%	385.72K	13/04
Formosa Sumco	182.00	182.00	173.00	+16.50	+9.97%	5.67M	13/04
Lotes	2,250.00	2,280.00	2,225.00	-20.00	-0.88%	890.25K	13/04
Favite	130.50	136.00	128.00	-3.50	-2.61%	20.39M	13/04
FocalTech	49.10	49.15	47.50	+1.10	+2.29%	1.03M	13/04
Copartner	20.25	20.80	19.00	+1.05	+5.47%	4.8M	13/04
Jia Wei Lifestyle	30.500	30.900	30.200	+0.300	+0.99%	62.77K	13/04
United Renewable Energy	17.10	17.10	17.10	-1.90	-10.00%	21.19M	13/04
Scientech	702.00	724.00	678.00	+29.00	+4.31%	6.93M	13/04
Leadtrend	51.90	52.10	51.50	-0.20	-0.38%	154.44K	13/04
Edison Opto	22.80	23.10	21.95	+0.55	+2.47%	3.49M	13/04
Logah	16.30	17.15	14.55	+0.70	+4.49%	176.44K	13/04
Arcadyan Tech	174.00	175.00	172.00	+1.00	+0.58%	1.12M	13/04
ACES	65.70	66.70	65.00	-0.30	-0.45%	2.21M	13/04
Coxon	14.50	14.70	14.15	+0.35	+2.47%	429.89K	13/04
CyberPower	177.00	177.50	174.50	+1.00	+0.57%	173.71K	13/04
YFO	55.20	55.30	53.90	+0.30	+0.55%	377.18K	13/04
Taimide Tech	90.40	90.40	82.80	+8.20	+9.98%	16.64M	13/04
Jentech	4,045.00	4,135.00	4,000.00	-80.00	-1.94%	789.82K	13/04
BizLink	2,225.00	2,235.00	2,165.00	+25.00	+1.14%	1.99M	13/04
AVer	40.10	40.60	38.00	+1.65	+4.29%	683.63K	13/04
TPK	55.00	55.00	49.95	+5.00	+10.00%	14.17M	13/04
Nishoku	121.50	122.00	119.00	+1.50	+1.25%	67.66K	13/04
Danen Tech	17.40	17.70	17.35	-0.35	-1.97%	263.28K	13/04
AzureWave	61.60	62.60	59.20	+4.30	+7.50%	2.74M	13/04
WPG Holdings	96.60	97.70	91.80	+5.10	+5.57%	26.08M	13/04
CHC Corp	22.15	22.35	21.95	-0.10	-0.45%	1.34M	13/04
Zyxel Corp	36.65	36.75	34.05	+3.10	+9.24%	7.96M	13/04
Y.S.H.	55.70	56.20	55.40	0.00	0.00%	305.4K	13/04
MHC	82.40	83.60	82.00	-0.60	-0.72%	10.28M	13/04
Excelsior	78.50	78.60	77.90	+0.50	+0.64%	227.84K	13/04
Wellell	22.20	22.30	22.15	-0.20	-0.89%	35.57K	13/04
Phytohealth	12.35	12.40	12.25	-0.20	-1.59%	185.88K	13/04
SCI Pharmtech	50.80	50.90	50.30	+0.30	+0.59%	123.9K	13/04
Abnova	22.55	22.75	22.20	+0.20	+0.89%	58.26K	13/04
Chlitina	109.50	110.50	108.50	0.00	0.00%	199.29K	13/04
ADIM	18.40	18.55	18.20	+0.05	+0.27%	813.18K	13/04
CHC Healthcare	30.75	31.50	30.70	-0.75	-2.38%	1.01M	13/04
Yem Chio	13.80	13.80	13.55	+0.30	+2.22%	1.6M	13/04
Roo Hsing	11.25	11.40	11.20	-0.15	-1.32%	400.61K	13/04
Li Cheng	8.48	8.54	8.43	+0.02	+0.24%	141.47K	13/04
TongTai	35.05	35.20	33.90	0.00	0.00%	2.43M	13/04
Rechi	24.50	24.60	24.05	+0.05	+0.20%	1.17M	13/04
Topkey	151.50	152.50	150.50	+1.00	+0.66%	138.26K	13/04
Qualipoly	169.00	170.50	167.00	0.00	0.00%	1M	13/04
Bionime	69.40	69.80	65.10	+2.50	+3.74%	308.84K	13/04
Formosa Lab	52.20	52.40	50.80	+0.80	+1.56%	675.51K	13/04
San Fu	144.00	146.00	140.00	+6.00	+4.35%	1.16M	13/04
Far EasTone	94.30	94.90	93.80	-0.30	-0.32%	3.38M	13/04
Gemtek Tech	40.60	43.20	39.35	+0.40	+0.99%	82.35M	13/04
Primax	73.60	74.40	73.00	-1.10	-1.47%	2.73M	13/04
Parpro	58.00	58.40	55.90	+1.40	+2.47%	3.3M	13/04
NTC	100.50	100.50	90.00	+8.90	+9.72%	18.12M	13/04
Star Comgistic	19.15	19.25	19.15	-0.10	-0.52%	80.17K	13/04
Tainergy Tech	15.65	15.80	15.30	-0.20	-1.26%	946.55K	13/04
GLT	35.60	36.60	35.50	-0.45	-1.25%	101.66K	13/04
Pegatron	78.00	80.70	77.20	-2.70	-3.35%	16.43M	13/04
Chia Chang	37.95	38.10	37.85	0.00	0.00%	51.13K	13/04
Generalplus	42.15	42.35	40.90	+1.35	+3.31%	299.6K	13/04
Epileds Tech	38.00	38.20	35.25	+2.20	+6.15%	10.36M	13/04
ZDT	257.50	269.00	256.50	-7.50	-2.83%	26.29M	13/04
Cheng Mei Materials Technology	25.30	25.30	22.25	+2.30	+10.00%	30.5M	13/04
Calin Tech	28.60	28.75	27.70	+0.60	+2.14%	546.65K	13/04
F-PCL	194.50	200.00	191.50	-8.50	-4.19%	11.79M	13/04
X-Legend	99.40	99.40	99.30	0.00	0.00%	3.75K	13/04
Sinher	21.10	21.25	21.00	-0.15	-0.71%	78.2K	13/04
San Shing	57.00	57.50	56.60	+0.20	+0.35%	32.16K	13/04
CyberLink	61.90	62.20	61.20	+0.10	+0.16%	204.53K	13/04
Ko Ja Cayman	38.15	38.35	37.15	+1.15	+3.11%	74.28K	13/04
Eastech	77.90	78.90	77.70	-1.10	-1.39%	293.84K	13/04
Daxin	400.00	404.00	387.00	+3.50	+0.88%	805.39K	13/04
Eson	118.50	121.00	116.50	-0.50	-0.42%	2.5M	13/04
Asmedia	1,125.00	1,135.00	1,095.00	+15.00	+1.35%	529.46K	13/04
Jih Lin Tech	52.50	54.20	52.10	-1.00	-1.87%	240.43K	13/04
Sercomm	84.30	85.20	82.80	+0.20	+0.24%	7.89M	13/04
Topco Scientific	399.50	412.50	399.50	-1.50	-0.37%	1.78M	13/04
HSB	88.00	90.60	87.10	-2.10	-2.33%	4.53M	13/04
Sonix Tech	40.75	40.80	39.00	+1.15	+2.90%	333.84K	13/04
EverFocus	38.900	39.600	38.850	-1.450	-3.59%	629.72K	13/04
Chien Kuo	43.00	43.00	40.05	+2.60	+6.44%	2.65M	13/04
Long Da	33.20	33.35	32.90	-0.10	-0.30%	690.37K	13/04
KSECO	12.05	12.60	12.00	-0.35	-2.82%	6.98M	13/04
Farglory	71.40	73.50	71.30	-1.90	-2.59%	1.07M	13/04
Sweeten	25.35	25.45	25.25	+0.05	+0.20%	94.22K	13/04
Shining Building	8.85	8.85	8.75	+0.01	+0.11%	328.93K	13/04
Founding Construction	14.55	14.60	14.45	+0.10	+0.69%	174.64K	13/04
Chong Hong	82.90	84.70	82.90	-0.90	-1.07%	861.44K	13/04
Tong Ming	31.00	31.20	30.50	+0.25	+0.81%	18K	13/04
Farglory FTZ	47.85	48.30	47.25	-0.30	-0.62%	331.82K	13/04
Shih Wei	16.20	16.30	16.10	0.00	0.00%	973.24K	13/04
Phoenix Tours	57.20	57.20	57.20	+5.20	+10.00%	1.81M	13/04
Chailease	110.00	110.50	108.00	+3.00	+2.80%	7.95M	13/04
TCFHC	23.90	23.90	23.70	+0.05	+0.21%	10.28M	13/04
GORG	5.68	5.78	5.61	+0.03	+0.53%	277.34K	13/04
Capital Securities	28.25	28.90	28.00	-0.35	-1.22%	15.62M	13/04
APCB	16.50	16.95	16.40	+0.05	+0.30%	309.74K	13/04
Metaage	46.10	46.60	45.95	-0.30	-0.65%	317.66K	13/04
I-Sheng	47.20	47.30	47.05	+0.05	+0.11%	72.6K	13/04
Hannstar Display	8.520	8.550	8.370	+0.010	+0.12%	10.37M	13/04
In Win	81.80	81.90	77.60	+3.20	+4.07%	2.7M	13/04
Darwin Precision	14.60	14.70	13.85	+0.65	+4.66%	4.85M	13/04
General Plastic	20.95	21.00	20.75	+0.25	+1.21%	185.48K	13/04
GBE	22.45	23.00	22.20	-0.85	-3.65%	1.49M	13/04
FTC	24.50	24.60	24.35	+0.10	+0.41%	195.35K	13/04
L&K Engineering	610.00	637.00	589.00	-26.00	-4.09%	8.89M	13/04
Plotech	23.55	25.35	23.45	-0.55	-2.28%	2.82M	13/04
Cameo	9.33	9.33	9.05	+0.21	+2.30%	633.77K	13/04
Prime Electronic	18.00	18.55	17.20	+0.10	+0.56%	7.05M	13/04
Career Tech	17.45	17.80	17.10	+0.40	+2.35%	5.31M	13/04
King Core	50.30	50.30	46.35	+4.55	+9.95%	4.09M	13/04
Ledtech	12.20	12.25	12.05	0.00	0.00%	456.77K	13/04
Lang	45.15	45.35	44.40	-0.70	-1.53%	395.35K	13/04
ADLINK Tech	65.80	67.00	61.00	+4.00	+6.47%	1.76M	13/04
Harvatek	26.80	27.00	26.00	+0.15	+0.56%	5.7M	13/04
Radiant	89.90	89.90	86.10	+0.90	+1.01%	4.92M	13/04
Da-Li	46.60	47.30	46.60	-0.65	-1.38%	900.74K	13/04
Trade-Van	92.50	93.00	92.10	-0.70	-0.75%	8.54K	13/04
Dafeng TV	47.55	47.60	47.45	-0.05	-0.10%	31.93K	13/04
Promate	46.80	46.95	45.35	+1.35	+2.97%	736.07K	13/04
Global Brands Manufacture	95.40	100.00	95.20	-3.70	-3.73%	8.77M	13/04
Lumax	118.50	120.00	118.00	-1.50	-1.25%	258.52K	13/04
Marketech	320.50	332.00	314.50	-5.00	-1.54%	2.97M	13/04
JPC Connectivity	179.50	180.00	176.00	+0.50	+0.28%	2.35M	13/04
Ya Horng	50.30	50.80	50.20	-0.50	-0.98%	13.35K	13/04
Holtek	50.50	50.80	48.50	+1.15	+2.33%	1.43M	13/04
Chant Sincere	62.40	62.40	56.00	+5.60	+9.86%	3.6M	13/04
Flytech	102.00	103.00	101.00	-0.50	-0.49%	819.99K	13/04
Kinko Optical	60.50	60.50	54.80	+5.50	+10.00%	5.18M	13/04
ITEQ	204.00	213.00	203.50	-10.00	-4.67%	26.43M	13/04
Systex	116.00	116.50	113.50	+1.50	+1.31%	910.41K	13/04
Aurotek	101.00	102.50	100.50	0.00	0.00%	985.72K	13/04
DrayTek	24.95	25.00	24.85	-0.10	-0.40%	113.43K	13/04
PTTC	47.85	47.85	46.00	+4.35	+10.00%	1.15M	13/04
Para Light	13.40	13.50	12.00	+0.20	+1.52%	2.65M	13/04
CCI	147.50	147.50	141.50	+3.00	+2.08%	178.23K	13/04
Waffer Tech	44.50	45.00	44.20	-0.70	-1.55%	585.38K	13/04
Powertech Tech	218.50	220.50	211.00	+4.00	+1.86%	11.01M	13/04
ENE	30.05	30.10	29.55	+0.35	+1.18%	72.08K	13/04
Dynamic	186.50	191.50	183.50	0.00	0.00%	19.38M	13/04
Sigurd	179.50	181.00	172.50	+3.50	+1.99%	17.31M	13/04
Flexium	62.90	65.00	62.40	-1.60	-2.48%	2.7M	13/04
THEIL	172.00	177.50	171.00	+0.50	+0.29%	7.29M	13/04
ATEN	70.00	70.40	68.20	+2.00	+2.94%	184.3K	13/04
TSMT	114.00	114.00	114.00	+10.00	+9.62%	5.35M	13/04
E-Life Mall	52.00	52.70	52.00	-0.70	-1.33%	197.55K	13/04
AcBel	45.90	46.70	45.35	-0.25	-0.54%	9.09M	13/04
WNC Corp	248.00	248.00	226.00	+22.50	+9.98%	30.39M	13/04
Onano	34.60	36.20	34.60	-2.10	-5.72%	1.17M	13/04
Voltronic	717.00	721.00	705.00	+3.00	+0.42%	655.04K	13/04
Chicony Power	81.60	83.90	77.80	+1.80	+2.26%	2.38M	13/04
Ennoconn	287.50	291.50	280.00	+4.50	+1.59%	1.78M	13/04
Silergy	273.00	281.00	270.00	-6.50	-2.33%	4.01M	13/04
Nan Liu	41.55	41.65	41.20	0.00	0.00%	22.44K	13/04
FPCC	55.10	55.20	52.60	+3.10	+5.96%	23.16M	13/04
DEPO	134.50	136.00	132.50	-2.00	-1.47%	480.41K	13/04
TTCC	20.65	20.95	20.35	+0.05	+0.24%	682.33K	13/04
Sitronix	201.50	203.50	200.00	-1.00	-0.49%	450.77K	13/04
Topoint Tech	349.00	349.00	323.00	+31.50	+9.92%	19.9M	13/04
Thunder Tiger	130.00	131.00	129.50	0.00	0.00%	1.16M	13/04
Taiflex	134.00	142.00	133.00	-3.00	-2.19%	19.23M	13/04
N.P.C	655.00	675.00	650.00	-12.00	-1.80%	9.08M	13/04
Chang Wah	47.70	48.35	47.00	+0.10	+0.21%	4.44M	13/04
AV Tech	28.65	29.35	28.60	-0.25	-0.87%	150.57K	13/04
GMT	231.50	233.50	229.50	+0.50	+0.22%	219.68K	13/04
Arima	13.55	13.55	13.25	-0.30	-2.17%	5.67K	13/04
CviLux	87.70	89.30	86.00	-0.90	-1.02%	1.27M	13/04
Giantplus Tech	14.20	14.20	13.80	+0.25	+1.79%	4.04M	13/04
Walton	48.65	49.80	48.20	-0.65	-1.32%	5.95M	13/04
Supreme Electronics	80.80	83.30	80.60	-0.80	-0.98%	11.12M	13/04
Posiflex	164.00	166.50	162.50	-4.00	-2.38%	767.86K	13/04
FATC	62.90	64.50	59.60	+2.10	+3.45%	5.48M	13/04
ChipMOS	62.90	63.50	61.50	+1.50	+2.44%	13.43M	13/04
Darfon	27.75	27.80	27.00	+0.50	+1.83%	934.95K	13/04
Inventec Besta	13.50	13.60	13.25	-0.40	-2.88%	218.08K	13/04
Chenbro Micom	900.00	907.00	875.00	+10.00	+1.12%	2.2M	13/04
Taiwan PCB	34.00	34.70	33.80	-0.90	-2.58%	753.75K	13/04
BenQ Materials	25.60	26.00	24.55	+0.55	+2.20%	3.88M	13/04
Creative Sensor	49.65	50.40	48.40	+0.90	+1.85%	582.7K	13/04
APEC	111.00	112.00	107.00	+3.50	+3.26%	2.79M	13/04
Apacer	156.00	164.00	154.00	-8.50	-5.17%	8.56M	13/04
Ace Pillar	71.40	71.80	70.20	-0.40	-0.56%	217.21K	13/04
Paiho Shih	17.80	17.90	17.70	0.00	0.00%	487.75K	13/04
Kingcan	12.35	12.35	12.25	0.00	0.00%	47.2K	13/04
Cleanaway	29.00	29.10	28.70	-0.10	-0.34%	5.84M	13/04
Jinli	6.83	6.86	6.78	0.00	0.00%	146.23K	13/04
Taiwan Cogeneration	43.80	43.95	43.25	-0.25	-0.57%	1.21M	13/04
New Palace	18.45	18.70	18.05	+0.75	+4.24%	77.5K	13/04
Kaori Heat	1,095.00	1,115.00	1,025.00	+55.00	+5.29%	4.05M	13/04
Fulgent Sun	77.30	77.30	74.90	+1.40	+1.84%	1.13M	13/04
Tidehold	14.40	14.60	14.25	+0.15	+1.05%	118K	13/04
Pou Chen	28.00	28.35	27.90	-0.40	-1.41%	21.93M	13/04
GCM	21.25	21.30	21.10	+0.15	+0.71%	53.03K	13/04
Hsin Ba Ba	41.55	42.00	40.95	-0.10	-0.24%	20.58K	13/04
Ton Yi	18.05	18.15	17.90	-0.20	-1.10%	3.33M	13/04
Taipei Gas	29.80	29.85	29.75	+0.05	+0.17%	224.15K	13/04
Feng Tay	78.00	78.10	76.40	+1.10	+1.43%	1.09M	13/04
AIC	12.75	12.85	12.50	+0.10	+0.79%	82.64K	13/04
Merida Industry	60.80	61.20	59.30	+1.40	+2.36%	2.76M	13/04
Taiwan Secom	115.00	116.00	115.00	-1.00	-0.86%	552.72K	13/04
SSNG	44.05	45.40	43.60	+0.70	+1.61%	302.75K	13/04
KNH Enterprise	15.15	15.30	15.10	0.00	0.00%	469.04K	13/04
Giant	68.40	68.60	67.10	+1.10	+1.63%	1.84M	13/04
Taiwan Fu Hsing	45.05	45.30	44.95	-0.25	-0.55%	115.01K	13/04
SKS	40.70	40.75	40.65	-0.05	-0.12%	154.54K	13/04
Shin Hai Gas	49.75	49.95	49.65	-0.10	-0.20%	31.85K	13/04
TMI	69.90	69.90	68.60	+1.10	+1.60%	102.96K	13/04
Choice Development	12.15	12.30	12.15	-0.05	-0.41%	8.95K	13/04
China Hi-Ment	70.40	70.80	70.40	-0.60	-0.85%	25.97K	13/04
Hsin Kao Gas	36.10	36.80	35.65	+0.70	+1.98%	326.9K	13/04
CTCI	35.15	35.25	34.50	-0.20	-0.57%	4.47M	13/04
Globe Union	9.49	9.52	9.37	+0.17	+1.82%	590.97K	13/04
Ching Feng	18.70	19.10	18.40	-0.45	-2.35%	889.24K	13/04
National Petroleum	56.70	56.80	56.50	0.00	0.00%	40.99K	13/04
Taiwan Paiho	45.10	45.50	44.60	-0.30	-0.66%	2.07M	13/04
Taiwan Hon Chuan	111.00	112.00	108.50	-1.00	-0.89%	3.88M	13/04
Sinyi Realty	20.00	20.20	19.95	+0.10	+0.50%	670.5K	13/04
Taiwan Acceptance	75.10	75.40	74.30	+0.30	+0.40%	1.04M	13/04
NAK	115.50	117.00	115.50	-1.50	-1.28%	147.3K	13/04
Holiday	57.30	57.80	56.80	-0.20	-0.35%	103.09K	13/04
Shinih	16.50	16.60	16.45	+0.10	+0.61%	50.09K	13/04
Ruentex	25.30	25.55	25.15	-0.30	-1.17%	5.83M	13/04
SanFar	17.20	17.25	17.10	+0.05	+0.29%	293.61K	13/04
SDTI	31.35	31.75	30.60	+0.40	+1.29%	528.33K	13/04
CIAS	104.00	106.50	102.50	-3.00	-2.80%	2.03M	13/04
Tsang Yow	25.10	25.40	24.00	+1.50	+6.36%	877.23K	13/04
Nanya Tech	225.50	227.50	214.50	+10.50	+4.88%	97.51M	13/04
Chia Her	15.00	16.05	14.85	-0.75	-4.76%	5.92M	13/04
Zeng Hsing	92.70	92.90	92.50	0.00	0.00%	29.41K	13/04
Enlight	21.25	21.75	20.75	+0.50	+2.41%	172.55K	13/04
Fortune Oriental	15.00	15.20	14.75	0.00	0.00%	63.94K	13/04
I-Sunny	49.45	49.55	48.45	+1.05	+2.17%	981.78K	13/04
AIDC	46.95	47.05	46.20	+0.50	+1.08%	2.83M	13/04
Sunty	13.70	13.70	13.50	0.00	0.00%	48K	13/04
WinMate	156.50	157.50	148.50	+7.50	+5.03%	551.35K	13/04
AOT	22.85	22.90	21.50	+0.80	+3.63%	2.92M	13/04
Alchip Tech	3,090.00	3,160.00	3,040.00	+65.00	+2.15%	2.03M	13/04
Eurocharm	156.00	156.00	148.00	+14.00	+9.86%	527.18K	13/04
KSKL	22.00	22.80	21.95	-1.00	-4.35%	146.75K	13/04
APAQ	168.00	174.00	163.00	+9.50	+5.99%	2.55M	13/04
Shunsin Tech	475.00	475.00	417.00	+43.00	+9.95%	9.99M	13/04
Aero Win	34.50	34.65	34.05	+0.40	+1.17%	368.45K	13/04
ASO	11.95	11.95	11.50	+0.10	+0.84%	26.72K	13/04
momo.com	180.50	181.50	177.00	-1.50	-0.82%	531.81K	13/04
Sunny Friend	75.60	75.90	75.20	-0.50	-0.66%	187.18K	13/04
F-GIS	58.00	58.00	52.70	+5.20	+9.85%	4.36M	13/04
RTM	22.70	22.70	22.30	+0.25	+1.11%	94.26K	13/04
Patec Precision	127.00	127.00	114.50	+11.50	+9.96%	1.41M	13/04
EZconn Corp	2,230.00	2,400.00	2,170.00	-95.00	-4.09%	4.7M	13/04
Jinan Acetate Chemical Co Ltd	41.80	42.25	41.50	-0.10	-0.24%	4.55M	13/04
RichWave Technology Corp	105.00	105.50	102.50	+0.50	+0.48%	735.84K	13/04
Uniflex Technology Inc	15.95	16.00	15.80	+0.10	+0.63%	119.68K	13/04
Taiwan Optical Platform Co Ltd	76.50	77.10	76.20	-0.10	-0.13%	15.01K	13/04
Nien Made Enterprise Co Ltd	370.00	383.00	368.00	+14.00	+3.93%	1.2M	13/04
Bonny Worldwide Ltd	148.50	149.00	146.00	0.00	0.00%	17.36K	13/04
Min Aik Precision Industrial	31.05	31.70	30.90	-0.05	-0.16%	112.39K	13/04
Sunjuice Holdings	150.50	152.50	149.00	-2.00	-1.31%	43.36K	13/04
Yuen Chang Stainless Steel	18.45	18.60	18.20	-0.10	-0.54%	245.36K	13/04
Cayman Engley Industrial	23.00	23.05	21.60	+0.10	+0.44%	164.86K	13/04
GEM Services	85.20	85.60	84.60	+0.60	+0.71%	359.73K	13/04
Headway Advanced Materials Inc	16.30	16.40	16.10	+0.45	+2.84%	160.55K	13/04
My Humble House Hospitality Management Consulting	37.75	37.75	36.25	+3.40	+9.90%	1.35M	13/04
Macnica Anstek	70.10	71.40	69.80	+0.90	+1.30%	417.47K	13/04
AP Memory Tech	567.00	567.00	502.00	+51.00	+9.88%	7.31M	13/04
Lida Holdings	21.05	21.10	20.90	+0.15	+0.72%	23.96K	13/04
Swancor	116.50	116.50	112.50	+0.50	+0.43%	997.17K	13/04
I-Hwa Industrial	14.75	15.00	14.70	+0.20	+1.37%	72.56K	13/04
Falcon Power	20.00	20.25	20.00	-0.50	-2.44%	66.55K	13/04
Hiyes International	78.10	78.60	76.40	+1.30	+1.69%	194.81K	13/04
Abonmax	39.80	41.60	37.70	+1.90	+5.01%	646.99K	13/04
Optimax Tech	20.10	20.40	20.05	0.00	0.00%	731.59K	13/04
Foxsemicon Integrated Tech	317.50	319.50	312.00	+2.50	+0.79%	2.28M	13/04
Jourdeness Group	26.95	27.00	26.50	+0.05	+0.19%	85.01K	13/04
Global PMX	137.50	139.00	133.00	+1.50	+1.10%	523.3K	13/04
Taiwan Chelic	36.90	37.00	36.20	+0.90	+2.50%	85.23K	13/04
Yusin	54.00	55.90	54.00	-1.90	-3.40%	121.88K	13/04
Tex Year Industries	19.30	19.35	18.50	+0.65	+3.49%	3.53M	13/04
Lemtech	87.20	87.60	86.00	+1.10	+1.28%	198.17K	13/04
Apex International	48.20	48.20	43.50	+4.35	+9.92%	22.58M	13/04
TSEC	36.05	36.55	35.20	+0.55	+1.55%	27.34M	13/04
Anji Tech	33.05	33.50	32.95	-0.25	-0.75%	422.77K	13/04

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (298)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (129)산업 (311)부동산 (71)기술 (723)유틸리티 (8)

주식시장 뉴스

[개장] 뉴욕증시 상승, 휴전 협상 실마리..인텔 4%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 미국과 이란이 휴전의 실마리를 보이며 상승했습니다. 13일(현지시간) 뉴욕...
- By알파경제 alphabiz•19시간 전
- 1
[0413개장체크] 美 증시, 이란 협상 앞두고 관망세 및 인플레 우려 속 혼조 마감
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
- By인포스탁데일리•2026년 4월 13일
[개장] 뉴욕증시, 종전 협상 앞두고 인플레이션 압박에 혼조..브로드컴 4%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 미국과 이란의 종전 협상을 앞두고 인플레이션 압박에 혼조세로 마감했습니다....
- By알파경제 alphabiz•2026년 4월 13일

주식시장 분석 & 견해

변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com •2022년 6월 22일
폭스콘, 전기차량 위탁생산의 선두가 될까?
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
- By주식공작단 •2021년 9월 23일
- 6
주요국 주가지수 차트는 시장의 흐름을 한눈에 읽을 수 있는 중요한 지표, 흐름을 읽어야 시장이 보인다
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...
- By슈퍼컴 김대표 •2021년 9월 16일
- 10

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 4월 14일 화요일
	Formosa Plastics(1301)	주당순이익 / 예측	매출 / 예측	-- / -0.1333	-- / 39.49B	345.66B
	THEIL(6271)	주당순이익 / 예측	매출 / 예측	-- / 1.8	-- / 2.81B	35.85B
	LCP(1909)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	12.8B

종목명	종가	변동 %	거래량
남선알미늄	3,080	+7.50%	146.73M
대한광통신	20,150	+1.41%	49.57M
우리로	11,860	+18.72%	41.74M
대우건설	23,500	-1.05%	30.06M
삼성전자	206,500	+2.74%	22.68M
미래에셋증권	72,400	+10.87%	9.97M
SK하이닉스	1,103,000	+6.06%	4.71M

종목명	종가	변동 %	거래량
루멘스	975	+30.00%	7.54M
아이씨에이치	1,504	+29.99%	7.81M
퀄리타스반도체	20,550	+29.98%	11.94M
가온미디어	7,850	+29.97%	2.73M
프럼파스트	4,900	+29.97%	2.34M
에프알텍	6,440	+29.97%	6.36M
빛샘전자	18,220	+29.96%	4.25M

종목명	종가	변동 %	거래량
엑시온그룹	346	-17.81%	3.78M
바이오프로테크	327	-14.62%	15.00
코셋	1,785	-14.59%	4.39K
루트락	1,006	-11.21%	20.00
유니포인트	736	-10.79%	10.00
씨알푸드	2,500	-10.55%	20.00
메디젠휴먼케어	1,805	-9.98%	385.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn