대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
TCC Holdings	25.30	26.10	24.60	+0.90	+3.69%	108.83M	15:29:59
Asia Cement Corp	35.15	35.30	34.50	+0.60	+1.74%	11.29M	15:29:59
Chia Hsin Cement	13.25	13.40	13.15	+0.05	+0.38%	464.96K	15:29:59
UCC	27.10	27.25	26.60	+0.45	+1.69%	841.69K	15:29:59
Lucky Cement	11.70	11.80	11.70	0.00	0.00%	139.39K	15:29:59
HsingTa	13.50	13.55	13.45	+0.05	+0.37%	51.99K	15:29:59
Southeast Cement	16.10	16.10	15.90	+0.15	+0.94%	219.05K	15:29:59
Wei-Chuan Foods	12.20	12.25	12.15	-0.05	-0.41%	465.17K	15:29:59
Ve Wong Corp	44.30	46.25	43.50	+0.20	+0.45%	12.89K	15:29:59
Great Wall Ent	51.70	51.90	51.50	+0.30	+0.58%	1.35M	15:29:59
Charoen Pokphand Enterprise	108.00	108.50	107.50	+0.50	+0.47%	915.98K	15:29:59
Uni-President	76.20	76.70	75.30	0.00	0.00%	10.79M	15:29:59
AGV	10.00	10.00	9.95	+0.01	+0.10%	268.68K	15:29:59
Taisun	14.50	14.55	14.40	0.00	0.00%	891.16K	15:29:59
Fwusow	11.50	11.60	11.30	+0.05	+0.44%	269.17K	15:29:59
TaiRoun	10.70	10.80	10.70	-0.05	-0.47%	132.3K	15:29:59
Formosa Oilseed	25.35	26.00	25.25	-0.35	-1.36%	225.78K	15:29:59
Standard Foods	28.45	28.75	28.40	-0.40	-1.39%	1.32M	15:29:59
LHIC	41.60	42.00	41.45	-0.20	-0.48%	2.13M	15:29:59
Lian Hwa Foods	80.30	80.70	80.30	-0.20	-0.25%	198.86K	15:29:59
TTET	157.00	157.00	155.50	0.00	0.00%	78.99K	15:29:59
Ten Ren	28.35	28.75	28.35	0.00	0.00%	18.15K	15:29:59
Hey-Song	33.30	33.40	33.10	+0.10	+0.30%	65.94K	15:29:59
Shin Tai	37.35	38.50	36.15	+0.50	+1.36%	17.29K	15:29:59
Hunya Foods	25.85	26.00	25.45	+0.15	+0.58%	227.63K	15:29:59
Formosa Plastics	67.80	69.00	65.80	+1.60	+2.42%	69.47M	15:29:59
Nan Ya Plastics	234.50	250.00	231.50	-8.00	-3.30%	129.84M	15:29:59
USI Corp	12.65	13.15	12.50	0.00	0.00%	4.84M	15:29:59
CGPC	12.60	13.10	12.50	+0.05	+0.40%	3.62M	15:29:59
San Fang	30.60	30.90	30.55	+0.05	+0.16%	465.17K	15:29:59
Asia Polymer	14.50	15.25	14.25	+0.10	+0.69%	3.87M	15:29:59
Taita	13.85	14.45	13.50	+0.40	+2.97%	5.88M	15:29:59
TSMC	8.85	9.19	8.69	+0.10	+1.14%	4.59M	15:29:59
GPPC	15.65	16.50	15.10	+0.10	+0.64%	139.32M	15:29:59
UPC Technology	12.15	12.60	12.10	0.00	0.00%	4.44M	15:29:59
CPDC	8.26	8.44	8.19	+0.08	+0.98%	27.69M	15:29:59
Tah Hsin	66.10	66.20	65.50	+0.10	+0.15%	38.42K	15:29:59
Sun Yad	10.95	11.10	10.85	0.00	0.00%	3.03M	15:29:59
Tong Yang	83.20	83.30	82.40	+0.60	+0.73%	1.81M	15:29:59
OPC	32.65	32.80	32.10	+0.40	+1.24%	95.7K	15:29:59
Yonyu	21.25	21.40	21.15	-0.10	-0.47%	32.38K	15:29:59
Globe Tape	10.10	10.20	10.05	0.00	0.00%	26.77K	15:29:59
Universal Inc	25.65	26.10	25.45	-0.40	-1.54%	315.63K	15:29:59
FCFC	74.30	74.90	67.30	+6.00	+8.78%	119.28M	15:29:59
Asia Plastic	4.61	4.65	4.60	-0.02	-0.43%	254.45K	15:29:59
Hiroca Holdings	14.55	14.60	14.35	+0.05	+0.34%	80.78K	15:29:59
Y.C.C.	43.45	43.50	42.80	+0.65	+1.52%	58.15K	15:29:59
Victory	5.21	5.24	5.15	-0.04	-0.76%	117.09K	15:29:59
FENC	29.40	29.45	28.30	+1.05	+3.70%	16.14M	15:29:59
SSFC	25.65	27.05	25.00	+1.05	+4.27%	65.48M	15:29:59
NYDF	24.90	24.95	24.10	+0.60	+2.47%	151.24K	15:29:59
Hung Chou Fiber	9.24	9.41	9.17	-0.06	-0.65%	24.88K	15:29:59
Tung Ho	18.90	19.40	18.85	-0.50	-2.58%	200.83K	15:29:59
KFIC	11.70	11.80	11.70	-0.10	-0.85%	389.01K	15:29:59
Carnival Industrial	8.31	8.34	8.27	-0.01	-0.12%	138.53K	15:29:59
Tong-Hwa	17.65	17.70	17.55	-0.10	-0.56%	12.01K	15:29:59
Shinkong Textile	67.20	67.50	65.30	+1.50	+2.28%	338.09K	15:29:59
Reward Wool	35.60	35.60	34.40	+0.20	+0.56%	19.87K	15:29:59
Trk	15.05	15.10	14.95	+0.05	+0.33%	53.96K	15:29:59
F.T.C	18.35	18.50	18.00	+0.20	+1.10%	3.33M	15:29:59
Chung Fu	22.000	22.650	21.650	+0.400	+1.85%	6.86K	15:29:59
Hua Yu Lien	38.70	39.00	38.60	+0.25	+0.65%	95.05K	15:29:59
GTM	31.95	32.15	31.85	-0.05	-0.16%	53.08K	15:29:59
SanDi Properties	22.400	22.550	22.100	0.000	0.00%	42.38K	15:29:59
Ascent Dev	29.20	29.30	29.05	0.00	0.00%	17.16K	15:29:59
Tainan Spinning	13.85	14.25	13.80	-0.05	-0.36%	3.97M	15:29:59
Tah Tong	8.82	8.85	8.82	0.00	0.00%	17.72K	15:29:59
Advancetek	29.55	29.90	29.15	+0.25	+0.85%	131.33K	15:29:59
Lily Textile	23.70	23.85	23.50	-0.65	-2.67%	65.03K	15:29:59
Lealea	7.08	7.29	6.98	-0.01	-0.14%	1.89M	15:29:59
Universal Textile	10.30	10.40	10.20	+0.15	+1.48%	46.16K	15:29:59
Hong Ho	13.60	13.70	13.55	0.00	0.00%	107.39K	15:29:59
Li Peng	6.90	7.15	6.85	+0.06	+0.88%	1.68M	15:29:59
Nien Hsing	17.30	17.30	17.20	-0.05	-0.29%	134.92K	15:29:59
Hong Yi Fiber	11.40	11.40	11.25	-0.05	-0.44%	29.08K	15:29:59
Ta Jiang	11.15	11.20	11.10	-0.05	-0.45%	10.9K	15:29:59
TTF	12.30	12.40	12.20	+0.05	+0.41%	62.88K	15:29:59
Zig Sheng	10.25	10.60	10.00	+0.25	+2.50%	3.35M	15:29:59
Yi Jinn	14.40	14.45	14.25	+0.05	+0.35%	97.94K	15:29:59
Lan Fa	15.50	15.75	15.50	0.00	0.00%	99.93K	15:29:59
Everest Textile	6.61	6.63	6.57	+0.01	+0.15%	216.25K	15:29:59
CS Investment Holding	17.55	17.55	17.20	+0.25	+1.45%	83.6K	15:29:59
De Licacy	10.05	10.20	10.00	-0.10	-0.99%	515.87K	15:29:59
Wisher Ind	12.35	12.35	12.00	+0.30	+2.49%	314.08K	15:29:59
Acelon	16.10	16.40	16.00	+0.15	+0.94%	219.59K	15:29:59
Tex-Ray	8.30	8.48	8.29	-0.08	-0.95%	120.12K	15:29:59
Chang Ho	13.00	13.05	12.75	-0.15	-1.14%	304.35K	15:29:59
Evertex	24.85	24.85	24.85	+0.80	+3.33%	1.18K	15:29:59
Solytech	9.94	9.95	9.80	+0.11	+1.12%	270.8K	15:29:59
Tri Ocean	88.50	90.00	88.50	-1.50	-1.67%	15.36K	15:29:59
Tainan	20.00	20.05	19.90	0.00	0.00%	16.12K	15:29:59
Honmyue	9.97	10.00	9.96	-0.03	-0.30%	170.54K	15:29:59
Big Sunshine	26.10	26.30	25.80	-0.10	-0.38%	7.09K	15:29:59
Eclat Textile	314.50	317.00	309.00	+5.50	+1.78%	821.59K	15:29:59
Makalot	195.50	198.00	194.00	+1.00	+0.51%	1.19M	15:29:59
Shihlin Electric	208.50	214.50	199.50	+8.50	+4.25%	3.54M	15:29:59
TECO Electric	73.50	74.80	72.80	+1.00	+1.38%	12.98M	15:29:59
Right Way	10.05	10.10	10.00	-0.05	-0.50%	265.6K	15:29:59
Jui Li	6.38	6.41	6.27	+0.01	+0.16%	104.07K	15:29:59
CHEM	166.00	170.50	164.00	+2.00	+1.22%	3.42M	15:29:59
AEC	103.50	107.00	101.50	+1.50	+1.47%	2.05M	15:29:59
Rexon	32.95	33.70	32.65	-0.45	-1.35%	1.38M	15:29:59
Lee Chi	11.15	11.20	11.15	-0.10	-0.89%	235.36K	15:29:59
Fortune Electric	761.00	776.00	730.00	+32.00	+4.39%	3.41M	15:29:59
Ta Yih Industrial	25.90	25.90	25.55	-0.05	-0.19%	11.53K	15:29:59
TYC Brother	27.60	28.05	27.30	-0.40	-1.43%	1.52M	15:29:59
Gordon Auto	27.20	27.55	27.10	-0.15	-0.55%	283.3K	15:29:59
KSC	67.60	67.70	66.50	-0.10	-0.15%	11.04K	15:29:59
Sun Race	16.20	16.50	16.15	-0.10	-0.61%	93.44K	15:29:59
Basso	32.60	32.75	32.60	-0.10	-0.31%	106.32K	15:29:59
Anderson	19.10	19.35	19.10	-0.20	-1.04%	546.53K	15:29:59
Awea	28.55	28.70	28.55	-0.15	-0.52%	10.13K	15:29:59
Kaulin Mfg	11.95	12.15	11.95	-0.15	-1.24%	302.53K	15:29:59
CMP	23.20	23.20	22.80	+0.20	+0.87%	442.54K	15:29:59
Mobiletron	31.10	31.30	31.00	-0.10	-0.32%	125.26K	15:29:59
China Ecotek	45.70	45.80	45.45	-0.10	-0.22%	32.58K	15:29:59
Hota	49.35	50.30	49.30	-0.25	-0.50%	1.08M	15:29:59
Kung Long	118.00	118.50	117.00	-0.50	-0.42%	274.83K	15:29:59
Chiu Ting	15.60	15.70	15.55	0.00	0.00%	13.01K	15:29:59
Roundtop	19.55	19.70	19.50	+0.05	+0.26%	144.87K	15:29:59
Chang Type	21.90	22.30	21.40	+0.20	+0.92%	15.06K	15:29:59
Kinik	744.00	748.00	681.00	+61.00	+8.93%	2.09M	15:29:59
Syncmold Enterprise	75.90	76.90	75.50	-0.60	-0.78%	452.1K	15:29:59
Goodway	48.25	49.00	48.05	+0.20	+0.42%	8.09K	15:29:59
Airtac	1,445.00	1,460.00	1,430.00	+20.00	+1.40%	548.5K	15:29:59
CWCO	30.60	30.80	30.50	+0.05	+0.16%	120.45K	15:29:59
Sampo Corp	23.30	23.35	23.10	+0.05	+0.22%	252.4K	15:29:59
Walsin Lihwa	38.75	39.90	38.70	-0.45	-1.15%	16.03M	15:29:59
Huaeng	37.35	38.40	37.30	-0.35	-0.93%	3.28M	15:29:59
Ta Ya Electric	37.250	38.100	37.250	-0.350	-0.93%	3.87M	15:29:59
China Electric	11.80	11.95	11.80	-0.15	-1.26%	762.43K	15:29:59
Hong Tai Electric	34.75	35.20	34.70	-0.35	-1.00%	628.16K	15:29:59
Taiwan Sanyo	30.80	30.85	30.55	+0.20	+0.65%	38.07K	15:29:59
Dah San Electric	44.10	44.20	43.70	+0.05	+0.11%	41.58K	15:29:59
Evertop	19.450	19.800	19.400	-0.100	-0.51%	588.88K	15:29:59
Jung Shing Wire	19.60	19.60	18.05	+1.75	+9.80%	2.13M	15:29:59
Hold-Key	39.90	40.50	39.80	-0.20	-0.50%	487.2K	15:29:59
Airmate Cayman	9.65	9.77	9.57	-0.09	-0.92%	72.85K	15:29:59
Cenra	34.60	34.90	34.60	-0.20	-0.57%	263.32K	15:29:59
Namchow Chemical	32.80	32.90	32.60	+0.05	+0.15%	203.66K	15:29:59
Grape King Bio	90.80	91.10	89.60	+1.40	+1.57%	475.74K	15:29:59
Sesoda	51.30	51.60	50.60	+0.70	+1.38%	2.39M	15:29:59
FUCC	36.40	36.75	33.55	+2.95	+8.82%	31.43M	15:29:59
OUCC	16.10	16.75	16.10	-0.25	-1.53%	5.85M	15:29:59
Everlight Chemical	44.00	44.70	43.40	+0.65	+1.50%	5.02M	15:29:59
Sinon	40.15	40.20	39.65	+0.20	+0.50%	759.27K	15:29:59
CCW	45.00	45.20	44.15	+0.85	+1.93%	301.23K	15:29:59
Ho Tung	18.55	18.55	17.55	+1.65	+9.76%	30.68M	15:29:59
Eternal Materials	84.70	85.50	81.00	+2.20	+2.67%	52.66M	15:29:59
CMFC	11.15	11.95	10.80	+0.25	+2.29%	60.76M	15:29:59
SCPC	56.10	56.80	56.00	-0.60	-1.06%	383.24K	15:29:59
Sunko	20.85	21.90	20.50	+0.30	+1.46%	1.12M	15:29:59
Taiwan Fertilizer	44.65	44.80	44.35	+0.10	+0.22%	6.05M	15:29:59
CSCC	85.60	86.20	84.30	-0.50	-0.58%	580.63K	15:29:59
YJE	31.60	31.65	31.15	+0.30	+0.96%	17K	15:29:59
Y.C.P.	77.00	77.60	76.60	-0.50	-0.65%	25.55K	15:29:59
Chung Hwa Chemical	95.30	101.00	94.50	-4.60	-4.60%	7.63M	15:29:59
Farcent	51.40	52.00	50.90	-0.10	-0.19%	39.54K	15:29:59
Maywufa	21.00	21.10	20.95	+0.10	+0.48%	79.04K	15:29:59
Mao Bao	26.10	26.15	25.90	-0.35	-1.32%	170.97K	15:29:59
ApexBio	32.20	32.20	31.90	+0.25	+0.78%	89.93K	15:29:59
Sinphar	30.60	30.80	30.60	-0.05	-0.16%	283.6K	15:29:59
Evermore Chemical	21.65	21.95	21.00	+1.00	+4.84%	315.45K	15:29:59
JHT	124.00	128.50	123.50	-2.00	-1.59%	607.15K	15:29:59
Taiyen	30.70	30.75	30.65	0.00	0.00%	208.06K	15:29:59
CCSB	35.80	35.95	35.55	-0.10	-0.28%	66.17K	15:29:59
Shiny Chemical	171.50	173.50	161.50	+7.50	+4.57%	2.98M	15:29:59
MBI	39.70	39.95	39.35	-1.65	-3.99%	99.35K	15:29:59
SVBI	47.10	47.90	47.00	-0.65	-1.36%	264.71K	15:29:59
SPT	19.00	19.30	18.95	0.00	0.00%	365.38K	15:29:59
TGI	61.30	63.00	60.60	+0.50	+0.82%	35.6M	15:29:59
Better Life	10.15	10.15	10.00	+0.05	+0.50%	97.14K	15:29:59
Champion	8.07	8.12	8.02	+0.06	+0.75%	407.69K	15:29:59
Run Long	34.85	34.90	34.00	+0.75	+2.20%	3.34M	15:29:59
China Glaze	38.90	39.75	38.80	-0.10	-0.26%	825.46K	15:29:59
HCG	24.70	25.20	24.65	-0.20	-0.80%	3.12M	15:29:59
Sanitar	40.30	40.45	40.10	+0.20	+0.50%	37.37K	15:29:59
Shihlin Paper	47.95	48.05	47.60	+0.15	+0.31%	73.14K	15:29:59
Cheng Loong	24.85	25.20	24.70	-0.35	-1.39%	2.29M	15:29:59
Chung Hwa Pulp	13.70	13.90	13.65	0.00	0.00%	1.89M	15:29:59
Baolong International	11.30	11.45	11.20	-0.05	-0.44%	80.3K	15:29:59
YFY	29.85	30.30	29.70	0.00	0.00%	1.1M	15:29:59
LCP	11.00	11.30	10.95	-0.10	-0.90%	3.16M	15:29:59
China Steel	19.05	19.10	18.90	+0.10	+0.53%	25.96M	15:29:59
Tung Ho Steel	81.20	82.00	79.90	+0.40	+0.50%	2.75M	15:29:59
Yieh Hsing	7.000	7.060	6.970	+0.010	+0.14%	128.31K	15:29:59
Kao Hsiung Chang	31.20	31.20	30.55	+0.65	+2.13%	5.01K	15:29:59
First Copper Tech	40.70	42.10	40.65	-0.15	-0.37%	1.47M	15:29:59
Chun Yuan Steel	22.45	22.75	22.40	-0.25	-1.10%	1.06M	15:29:59
Chun Yu	14.65	14.75	14.60	+0.05	+0.34%	43.48K	15:29:59
CSSC	41.80	41.95	41.45	+0.35	+0.84%	43.17K	15:29:59
Chung Hung Steel	17.05	17.25	17.00	0.00	0.00%	1.28M	15:29:59
Feng Hsin	64.20	64.50	63.80	+0.40	+0.63%	172.22K	15:29:59
Quintain Steel	9.15	9.23	9.03	+0.02	+0.22%	769.4K	15:29:59
Mayer Steel	21.90	21.90	21.70	+0.10	+0.46%	175K	15:29:59
Tycoons	7.570	7.630	7.450	-0.010	-0.13%	320.66K	15:29:59
Yieh Phui	13.70	13.95	13.65	-0.45	-3.18%	1.65M	15:29:59
Chih Lien	13.40	13.45	13.40	+0.15	+1.13%	3.01K	15:29:59
CSSSC	12.800	12.950	12.550	0.000	0.00%	571.19K	15:29:59
Ta Chen	49.80	50.30	48.60	+1.00	+2.05%	12.93M	15:29:59
Wei Chih	15.800	15.950	15.700	+0.100	+0.64%	62.11K	15:29:59
Sheng Yu Steel	21.90	22.00	21.85	-0.05	-0.23%	317.96K	15:29:59
Froch Enterprise	22.75	22.95	22.50	+0.10	+0.44%	1.62M	15:29:59
Hsin Kuang Steel	45.15	45.60	44.85	+0.15	+0.33%	451.9K	15:29:59
Sinkang	17.35	17.35	17.20	+0.10	+0.58%	126.21K	15:29:59
Chia Ta World	23.90	25.45	23.40	-2.10	-8.08%	3.45M	15:29:59
Yeun Chyang	20.60	20.90	20.50	+0.05	+0.24%	1.34M	15:29:59
Hai Kwang	12.80	12.95	12.80	-0.15	-1.16%	94.41K	15:29:59
Hiwin	359.00	366.00	346.50	+9.00	+2.57%	3.17M	15:29:59
King Slide	14,150.00	14,740.00	14,005.00	-30.00	-0.21%	341.9K	15:29:59
SSM	19.10	19.25	19.05	+0.05	+0.26%	128.48K	15:29:59
Nan Kang Tire	31.40	31.45	31.10	+0.15	+0.48%	1.14M	15:29:59
Federal Corp	18.50	18.55	18.35	0.00	0.00%	229.85K	15:29:59
TSRC	28.80	29.45	28.20	+0.40	+1.41%	7.39M	15:29:59
International CSRC Investment Holdings	10.45	10.70	10.40	0.00	0.00%	3.16M	15:29:59
Cheng Shin Rubber	31.15	31.15	30.60	+0.25	+0.81%	4.24M	15:29:59
Kenda Rubber	17.45	17.50	17.05	+0.35	+2.05%	2.2M	15:29:59
FRG	27.00	27.10	26.70	+0.10	+0.37%	195.94K	15:29:59
Nantex	30.50	31.85	30.25	0.00	0.00%	921.27K	15:29:59
Hwa Fong Taiwan	14.80	14.85	14.75	0.00	0.00%	196.55K	15:29:59
HYC	89.30	90.40	89.20	0.00	0.00%	10.32K	15:29:59
Lu Hai Holding	23.95	24.00	23.80	+0.05	+0.21%	61.41K	15:29:59
Yulon Motor	31.50	31.60	29.80	+1.75	+5.88%	17.33M	15:29:59
China Motor	54.80	55.10	53.60	+0.80	+1.48%	1.01M	15:29:59
SYM	63.20	63.30	62.10	+0.10	+0.16%	408.64K	15:29:59
Hotai Motor	518.00	518.00	505.00	+5.00	+0.97%	227.87K	15:29:59
CSBC	19.15	19.40	19.10	-0.15	-0.78%	1.88M	15:29:59
YNM	48.05	48.10	47.05	+0.65	+1.37%	58.1K	15:29:59
IRF	74.60	76.20	74.30	-0.30	-0.40%	112.82K	15:29:59
CBU	91.90	93.30	91.00	+0.60	+0.66%	126.35K	15:29:59
Lite-On Tech	300.50	307.00	299.00	-4.50	-1.48%	18.52M	15:29:59
Rectron	44.00	45.75	44.00	-0.15	-0.34%	4.14M	15:29:59
UMC Corp	132.50	136.50	127.00	+3.50	+2.71%	223.24M	15:29:59
MII	29.55	30.30	29.25	-0.50	-1.66%	4.59M	15:29:59
Delta Electronics	1,865.00	1,865.00	1,810.00	+25.00	+1.36%	8.43M	15:29:59
Kinpo	33.05	33.60	32.40	+0.70	+2.16%	22.77M	15:29:59
Compeq	252.00	259.50	249.00	+3.50	+1.41%	55.59M	15:29:59
WUS	166.50	171.00	159.00	+7.00	+4.39%	3.97M	15:29:59
Hon Hai Precision	256.00	256.00	251.00	+6.00	+2.40%	34.13M	15:29:59
CMC Magnetics	10.950	11.050	10.900	0.000	0.00%	4.59M	15:29:59
Compal	39.90	40.80	39.50	-0.45	-1.12%	63.32M	15:29:59
Yageo	568.00	576.00	550.00	+23.00	+4.22%	57.76M	15:29:59
Pan-International	47.50	48.35	46.90	+0.70	+1.50%	2.82M	15:29:59
Orient Semiconductor	43.70	44.25	43.10	+0.20	+0.46%	1.54M	15:29:59
Taiwan Semiconductor	2,440.00	2,440.00	2,390.00	+35.00	+1.46%	31.86M	15:29:59
Elitegroup	19.70	19.95	19.60	+0.10	+0.51%	1.15M	15:29:59
D-Link	19.85	20.35	19.85	-0.05	-0.25%	7.78M	15:29:59
Macronix	122.500	127.500	122.000	-3.500	-2.78%	32M	15:29:59
Taiwan Mask	39.25	40.05	38.85	+0.20	+0.51%	1.53M	15:29:59
Taiwan Asia Semiconductor	34.10	34.80	33.30	+0.50	+1.49%	2.91M	15:29:59
MVI	41.200	42.400	40.250	+1.050	+2.62%	2.79M	15:29:59
Winbond	176.00	184.00	175.50	-6.50	-3.56%	136.61M	15:29:59
Accton	2,205.00	2,235.00	2,050.00	+170.00	+8.35%	5.31M	15:29:59
Synnex	86.00	87.40	85.60	-1.00	-1.15%	4.44M	15:29:59
Ritek	11.100	11.300	11.000	0.000	0.00%	1.1M	15:29:59
SDI	226.00	231.00	221.00	-6.50	-2.80%	5.24M	15:29:59
Qisda	28.40	28.75	28.15	+0.05	+0.18%	3.5M	15:29:59
Acer	31.75	31.75	31.20	+0.25	+0.79%	13.43M	15:29:59
Foxconn	65.90	66.50	64.70	+1.20	+1.85%	24.38M	15:29:59
Chin-Poon	44.20	44.75	43.95	+0.30	+0.68%	971.39K	15:29:59
Inventec	66.60	68.40	66.20	-0.10	-0.15%	13.33M	15:29:59
Asustek	1,010.00	1,025.00	987.00	+11.00	+1.10%	5.65M	15:29:59
Solomon Tech	144.00	149.50	144.00	-0.50	-0.35%	4.43M	15:29:59
Chroma	2,030.00	2,055.00	1,965.00	+70.00	+3.57%	1.54M	15:29:59
Clevo	47.70	48.25	47.50	-0.05	-0.10%	869.17K	15:29:59
Silicon Integrated Systems	51.50	53.10	51.20	+0.40	+0.78%	4.38M	15:29:59
Twinhead	66.900	67.800	65.600	+0.900	+1.36%	435.13K	15:29:59
KYE Systems	29.95	30.05	29.40	+0.45	+1.53%	747.25K	15:29:59
Unitech Printed Circuit Board	44.65	45.20	44.15	+0.20	+0.45%	3.99M	15:29:59
Gold Circuit	1,225.00	1,245.00	1,155.00	+60.00	+5.15%	12.95M	15:29:59
LPI	31.70	32.20	31.40	+0.45	+1.44%	3.93M	15:29:59
Tatung	28.65	29.15	28.15	+0.60	+2.14%	9.89M	15:29:59
Aurora Corp	53.10	53.10	52.80	0.00	0.00%	40.56K	15:29:59
Ability Enterprise	68.70	70.70	68.70	0.00	0.00%	2.62M	15:29:59
Kaimei Electronic	127.00	133.00	126.50	0.00	0.00%	5.03M	15:29:59
Gigabyte Tech	359.00	360.50	354.50	+1.00	+0.28%	5.67M	15:29:59
MSI	154.00	156.00	151.50	-1.00	-0.65%	11.36M	15:29:59
Realtek	744.00	753.00	723.00	+23.00	+3.19%	2.71M	15:29:59
Avision	18.50	19.05	18.50	-0.55	-2.89%	85.7K	15:29:59
QCI	342.00	342.00	335.50	+3.50	+1.03%	14.16M	15:29:59
Elite Material	5,640.00	5,735.00	5,490.00	+155.00	+2.83%	1.77M	15:29:59
Chicony Electronics	107.00	109.00	106.50	+0.50	+0.47%	4.94M	15:29:59
Sunrex	36.90	37.05	36.60	+0.30	+0.82%	252.04K	15:29:59
VIA Tech	73.30	74.90	72.90	+0.60	+0.83%	2.05M	15:29:59
Everspring	10.25	10.45	10.25	-0.15	-1.44%	329.94K	15:29:59
Cheng Uei	45.90	47.95	45.20	+0.90	+2.00%	5.27M	15:29:59
Everlight	65.40	66.40	64.80	-0.70	-1.06%	1.83M	15:29:59
ACL	711.00	715.00	679.00	+34.00	+5.02%	5M	15:29:59
DFI Inc	62.40	63.30	62.40	-0.60	-0.95%	228.64K	15:29:59
Biostar	46.15	46.70	45.30	+0.55	+1.21%	2.52M	15:29:59
Sunplus	25.45	26.00	25.25	+0.20	+0.79%	2.27M	15:29:59
Ichia	62.20	63.20	59.90	+2.50	+4.19%	6.08M	15:29:59
UIS	1,100.00	1,105.00	1,060.00	+40.00	+3.77%	1.51M	15:29:59
Shuttle	15.30	15.55	15.30	-0.05	-0.33%	599.05K	15:29:59
Gigastorage	28.40	28.80	28.15	+0.35	+1.25%	2.88M	15:29:59
AUO	26.40	27.10	26.35	-0.25	-0.94%	107.15M	15:29:59
CHT	136.00	136.50	135.50	0.00	0.00%	6.89M	15:29:59
UMEC	43.20	44.05	43.00	0.00	0.00%	432.38K	15:29:59
Unitech Computer	52.30	52.60	51.60	+0.50	+0.97%	87.97K	15:29:59
Cx Tech	28.95	29.00	28.40	0.00	0.00%	184.81K	15:29:59
AVerMedia	43.50	44.10	43.45	-0.25	-0.57%	348.82K	15:29:59
Hitron Tech	25.40	25.60	25.15	+0.30	+1.20%	362.63K	15:29:59
Zippy	55.10	55.40	54.50	+0.60	+1.10%	288.34K	15:29:59
Sunonwealth	177.00	184.00	175.00	-2.50	-1.39%	12.94M	15:29:59
Good Will	74.30	75.00	73.60	+0.60	+0.81%	52.63K	15:29:59
Chaintech	37.45	38.10	37.40	+0.05	+0.13%	599.17K	15:29:59
Tyntek	107.50	107.50	96.20	+9.70	+9.92%	68.55M	15:29:59
Mercuries Data	22.20	22.55	22.15	-0.15	-0.67%	338.95K	15:29:59
Thinking Electronic	256.00	259.00	253.50	+4.00	+1.59%	910.75K	15:29:59
TKE	17.80	17.80	17.65	0.00	0.00%	29.66K	15:29:59
Lien Chang	10.30	10.35	10.15	+0.10	+0.98%	141.16K	15:29:59
Huxen	41.55	41.60	41.40	+0.05	+0.12%	25.35K	15:29:59
Mospec	68.20	68.20	68.10	+6.20	+10.00%	389.85K	15:29:59
Weltrend	66.70	68.00	65.60	+1.00	+1.52%	4.33M	15:29:59
Merry Electronics	78.60	79.30	78.50	-0.20	-0.25%	838.08K	15:29:59
Space Shuttle	14.30	14.35	14.15	+0.05	+0.35%	176.2K	15:29:59
GTK	119.50	122.50	115.50	+4.00	+3.46%	5.7M	15:29:59
Jean	19.35	19.40	19.25	+0.05	+0.26%	1.98M	15:29:59
AboCom	11.00	11.15	10.95	0.00	0.00%	103.7K	15:29:59
Ennostar	62.50	64.40	61.20	+0.90	+1.46%	8.79M	15:29:59
King Yuan	279.00	281.50	259.00	+22.00	+8.56%	53.35M	15:29:59
Senao	28.15	28.25	28.10	+0.05	+0.18%	53.54K	15:29:59
Transcend Info	295.00	298.00	292.00	+0.50	+0.17%	2.8M	15:29:59
Syscom Computer	52.20	52.60	52.10	-0.10	-0.19%	154.03K	15:29:59
MediaTek	4,315.00	4,315.00	4,315.00	+390.00	+9.94%	4.93M	15:29:59
VPEC	524.00	524.00	474.00	+47.00	+9.85%	28.05M	15:29:59
Phihong	22.70	23.70	22.70	-0.70	-2.99%	6.21M	15:29:59
Elan Micro	138.00	139.00	136.00	+2.50	+1.85%	1.12M	15:29:59
Audix	66.70	67.00	66.20	-0.20	-0.30%	55.46K	15:29:59
Gem Terminal	29.10	29.10	28.65	+0.75	+2.65%	284.35K	15:29:59
K Laser	18.30	18.65	18.20	-0.30	-1.61%	625.51K	15:29:59
LineTek	20.55	20.90	19.90	0.00	0.00%	570.12K	15:29:59
Mirle Auto	184.50	188.00	177.00	+4.50	+2.50%	10.41M	15:29:59
Leadtek	95.80	97.60	93.40	+1.80	+1.91%	2.64M	15:29:59
Cosmo Electronics	99.50	102.50	99.00	+0.50	+0.51%	815.24K	15:29:59
C Sun	624.00	643.00	617.00	+11.00	+1.79%	1.72M	15:29:59
Fortune Info	33.45	33.90	33.45	-0.15	-0.45%	136.79K	15:29:59
Ares Intl	50.50	50.70	50.10	0.00	0.00%	110.66K	15:29:59
Lelon Electronics	224.00	233.00	223.00	0.00	0.00%	2.52M	15:29:59
Catcher Tech	213.50	214.50	208.00	+5.00	+2.40%	5.47M	15:29:59
G-Shank	127.50	130.00	125.50	+2.00	+1.59%	2.32M	15:29:59
Meiloon	21.60	22.10	21.55	-0.30	-1.37%	465.94K	15:29:59
Ta-I Tech	123.50	128.00	122.50	0.00	0.00%	3.8M	15:29:59
Stark Tech	155.50	157.50	155.50	-1.50	-0.96%	246.74K	15:29:59
Pan Jit	157.00	160.50	149.50	+6.00	+3.97%	36.39M	15:29:59
UIC	15.95	16.00	15.80	-0.05	-0.31%	64.27K	15:29:59
Excel Cell	34.80	36.05	34.80	-0.40	-1.14%	750.38K	15:29:59
Siward Crystal	76.70	79.20	74.20	+2.70	+3.65%	11.59M	15:29:59
Zinwell	42.90	43.50	42.45	+0.15	+0.35%	2.5M	15:29:59
I-Chiun	276.00	276.00	266.00	+13.00	+4.94%	4.98M	15:29:59
Hanpin	48.25	48.65	48.25	-0.25	-0.52%	76.39K	15:29:59
Amtran Tech	42.80	45.00	41.75	+0.60	+1.42%	102.06M	15:29:59
WTC	302.50	317.00	294.00	+7.50	+2.54%	35.97M	15:29:59
Ampoc	187.00	188.50	179.50	+7.50	+4.18%	1.39M	15:29:59
Infortrend	37.95	39.05	37.50	-0.40	-1.04%	986.59K	15:29:59
E-Lead	45.20	45.50	44.55	+0.20	+0.44%	156.35K	15:29:59
HTC Corp	40.90	41.90	40.45	+0.70	+1.74%	4.65M	15:29:59
Cathay RED	22.50	22.60	22.30	+0.15	+0.67%	744.85K	15:29:59
Goldsun Building	31.45	31.60	31.10	+0.25	+0.80%	901.36K	15:29:59
Kuo Yang	17.00	17.10	16.90	0.00	0.00%	222.06K	15:29:59
Pacific Construction	8.56	8.61	8.50	0.00	0.00%	128.78K	15:29:59
Chainqui	15.25	15.50	15.20	-0.15	-0.97%	125K	15:29:59
Prince Housing	8.30	8.38	8.25	0.00	0.00%	829.72K	15:29:59
Long Bon	11.80	11.80	11.70	+0.10	+0.85%	59.81K	15:29:59
BES Engineering	12.05	12.10	12.05	0.00	0.00%	3.7M	15:29:59
New Asia Construction	14.10	14.25	14.05	+0.10	+0.71%	42.83K	15:29:59
Kindom Construction	36.10	36.15	35.50	-0.35	-0.96%	1.44M	15:29:59
Kings Town	34.90	35.05	34.50	+0.15	+0.43%	54K	15:29:59
Hung Ching	43.95	44.65	42.50	+1.15	+2.69%	626K	15:29:59
Crowell	19.95	20.20	19.85	-0.05	-0.25%	408.52K	15:29:59
Delpha Construction	19.75	19.75	18.85	+0.95	+5.05%	2.05M	15:29:59
Hung Sheng Construction	17.15	17.35	17.10	-0.25	-1.44%	292.29K	15:29:59
Da-Cin Construction	89.20	90.50	89.20	-1.10	-1.22%	317.84K	15:29:59
Hong Pu Real Estate Development	20.80	20.90	20.60	0.00	0.00%	1.45M	15:29:59
We & Win	11.70	11.85	11.45	+0.20	+1.74%	1.18M	15:29:59
Kee Tai Properties	8.83	8.89	8.82	-0.01	-0.11%	388.47K	15:29:59
Sakura Development	35.55	35.55	34.80	-0.60	-1.66%	1.13M	15:29:59
Highwealth	47.90	48.00	46.55	+1.25	+2.68%	8.09M	15:29:59
Hwang Chang	38.65	39.45	38.55	-1.15	-2.89%	1.28M	15:29:59
Huang Hsiang	34.55	34.60	34.00	+0.30	+0.88%	199.07K	15:29:59
Kedge Construction	104.00	105.50	103.00	-2.50	-2.35%	350.69K	15:29:59
Radium Life Tech	9.98	10.05	9.96	+0.02	+0.20%	1.09M	15:29:59
Huaku	93.20	93.50	92.90	+0.30	+0.32%	633.05K	15:29:59
Ruentex E&C	170.50	173.50	169.00	-0.50	-0.29%	472.82K	15:29:59
FSC	6.76	6.83	6.75	-0.04	-0.59%	1.73M	15:29:59
EMC Taiwan	238.00	239.00	231.00	+4.50	+1.93%	12.6M	15:29:59
SNC	34.75	35.30	34.65	-0.60	-1.70%	6.61M	15:29:59
U-Ming	75.00	75.00	72.80	-1.10	-1.45%	5.93M	15:29:59
EITC	53.60	53.70	52.30	+0.90	+1.71%	546.76K	15:29:59
Kerry TJ	28.60	28.75	28.50	+0.05	+0.18%	72.34K	15:29:59
YMTC	57.60	60.50	57.50	-1.90	-3.19%	49.89M	15:29:59
China Airlines	20.35	20.40	20.25	+0.10	+0.49%	13.07M	15:29:59
TSI	14.80	15.00	14.70	-0.05	-0.34%	467.56K	15:29:59
Chinese Maritime	60.90	62.20	59.30	+0.40	+0.66%	741.36K	15:29:59
CCTC	22.70	22.90	22.60	0.00	0.00%	461.58K	15:29:59
EMIC	18.25	18.35	18.20	-0.10	-0.54%	362.45K	15:29:59
Wan Hai	114.50	116.00	111.00	+0.50	+0.44%	19.05M	15:29:59
Shan-Loong	13.45	13.50	13.40	0.00	0.00%	88.69K	15:29:59
Taiwanline	31.20	31.35	30.80	+0.25	+0.81%	1.24M	15:29:59
Eva Airways	42.40	42.40	41.50	+0.40	+0.95%	21.24M	15:29:59
Wisdom	95.60	98.20	92.10	+1.50	+1.59%	4.93M	15:29:59
Pelican	20.50	20.50	20.30	0.00	0.00%	35.93K	15:29:59
Wan Hwa	10.45	10.45	10.30	-0.20	-1.88%	63.8K	15:29:59
Hotel Garden	12.70	12.70	12.50	-0.05	-0.39%	44.48K	15:29:59
AMBH	45.00	45.35	44.30	+0.60	+1.35%	363.77K	15:29:59
Leofoo	15.85	15.85	15.65	+0.05	+0.32%	75.09K	15:29:59
First Hotel	12.50	12.60	12.50	-0.10	-0.79%	112.28K	15:29:59
Formosa Hotel	179.00	179.00	178.00	+2.00	+1.13%	104.61K	15:29:59
FGH	14.40	14.40	14.35	+0.15	+1.05%	17K	15:29:59
Chateau	21.65	21.80	21.55	+0.05	+0.23%	32.28K	15:29:59
Gourmet Master	82.80	83.20	80.80	+0.80	+0.98%	698.67K	15:29:59
Wowprime	232.50	235.00	232.00	-3.00	-1.27%	247.48K	15:29:59
Liontravel	143.50	144.50	143.50	-0.50	-0.35%	267.18K	15:29:59
Chang Hwa Bank	25.20	25.30	24.90	+0.05	+0.20%	25.54M	15:29:59
T.C.C.B.	19.10	19.10	18.90	+0.05	+0.26%	23.18M	15:29:59
Union Insurance Co	38.65	39.15	38.65	-0.40	-1.02%	399.26K	15:29:59
CBF	16.55	16.60	16.45	+0.05	+0.30%	2.06M	15:29:59
TFMI	58.90	59.30	57.80	+0.60	+1.03%	155.8K	15:29:59
TBB	17.10	17.25	16.80	+0.15	+0.88%	57.9M	15:29:59
Bank of Kaohsiung	12.00	12.05	11.90	+0.15	+1.27%	1.25M	15:29:59
UBOT	20.25	20.40	20.10	0.00	0.00%	1.87M	15:29:59
FEIB	13.65	13.65	13.45	+0.15	+1.11%	32.7M	15:29:59
EnTie Bank	14.40	14.50	14.15	+0.20	+1.41%	173.48K	15:29:59
SK Insurance	160.50	161.00	158.00	+1.50	+0.94%	228.03K	15:29:59
Central Reinsurance	45.85	46.00	44.40	-0.35	-0.76%	2.9M	15:29:59
First Insurance Co	28.25	28.35	27.95	+0.10	+0.36%	221.28K	15:29:59
President Securities	50.00	50.30	49.30	+0.45	+0.91%	5.11M	15:29:59
Mercuries Life	9.70	9.86	9.70	0.00	0.00%	0	19/08
HNFHC	41.95	42.20	40.80	+0.60	+1.45%	23.43M	15:29:59
Fubon Financial	145.00	145.00	141.50	+1.00	+0.69%	19.55M	15:29:59
Cathay Holdings	111.00	112.50	108.50	+0.50	+0.45%	26.45M	15:29:59
KGI Financial Holding	34.95	35.10	33.90	+1.10	+3.25%	63.65M	15:29:59
E.S.F.H	39.90	39.90	39.00	+0.15	+0.38%	40.01M	15:29:59
Yuanta Group	66.70	66.90	65.00	+1.30	+1.99%	20.97M	15:29:59
Mega FHC	48.50	49.00	48.10	-0.05	-0.10%	30.74M	15:29:59
TS Financial Holding	40.30	40.30	38.85	+1.75	+4.54%	89.5M	15:29:59
IBF Financial Holdings	15.65	15.70	15.35	-0.16	-1.01%	19.36M	15:29:59
SinoPac Holdings	41.50	42.00	40.75	+0.40	+0.97%	27.42M	15:29:59
CTBC	66.50	66.50	65.10	+1.80	+2.78%	39.73M	15:29:59
FFHC	35.90	35.90	35.00	+0.60	+1.70%	37.07M	15:29:59
Shin Shin	23.55	23.70	23.40	+0.15	+0.64%	4.51K	15:29:59
FEDS	22.20	22.40	22.10	-0.15	-0.67%	2.01M	15:29:59
Pan Overseas	12.85	12.85	12.80	-0.05	-0.39%	59.87K	15:29:59
Mercuries	17.40	17.50	17.25	-0.10	-0.57%	1M	15:29:59
Collins	13.90	13.90	13.75	+0.10	+0.72%	118.5K	15:29:59
Test Rite	21.95	22.00	21.85	+0.05	+0.23%	248.59K	15:29:59
Tonlin	23.80	24.90	23.50	-0.35	-1.45%	22.1K	15:29:59
Les Enphants	6.42	6.60	6.42	-0.02	-0.31%	62.89K	15:29:59
PCSC	216.00	218.00	215.50	-0.50	-0.23%	1.79M	15:29:59
Taiwan Tea	11.15	11.30	11.10	0.00	0.00%	1M	15:29:59
Ruentex Industries	56.70	56.80	55.80	+0.70	+1.25%	2.42M	15:29:59
Sino Horizon	24.75	25.15	23.75	+0.55	+2.27%	150.82K	15:29:59
TOPBI	5.55	5.63	5.55	-0.05	-0.89%	129.03K	15:29:59
Ahoku Electronic	17.20	17.55	17.20	-0.25	-1.43%	60.79K	15:29:59
KS Terminals	68.00	69.30	67.70	-1.00	-1.45%	565.16K	15:29:59
NAFCO Corp	120.00	120.50	118.00	+1.50	+1.27%	401.67K	15:29:59
Getac Tech	118.50	119.00	117.00	+1.50	+1.28%	2.1M	15:29:59
ESMT	278.50	299.00	276.00	-14.00	-4.79%	20.17M	15:29:59
LARGAN	7,580.00	7,995.00	7,565.00	-70.00	-0.92%	3.4M	15:29:59
Wah Lee	128.00	130.00	127.50	0.00	0.00%	324.99K	15:29:59
Ji-Haw Industrial	10.25	10.60	10.25	-0.25	-2.38%	434.71K	15:29:59
Chenming Mold	92.40	93.90	88.00	+4.80	+5.48%	2.99M	15:29:59
ITE Tech	131.50	132.50	129.00	+3.00	+2.33%	856.76K	15:29:59
FSP	53.60	53.90	53.10	+0.20	+0.37%	257.56K	15:29:59
Episil-Precision	104.00	108.00	102.00	+1.00	+0.97%	7.2M	15:29:59
AVC	3,410.00	3,465.00	3,350.00	-15.00	-0.44%	3.08M	15:29:59
Lung Ming Green Energy Tech Engineering	12.80	13.10	11.60	+0.85	+7.11%	98.3K	15:29:59
Asia Optical	143.50	152.00	142.50	+0.50	+0.35%	8.49M	15:29:59
Welltend Tech	20.40	20.45	19.95	+0.15	+0.74%	132.55K	15:29:59
IEI	92.50	93.10	89.50	+2.20	+2.44%	1.67M	15:29:59
Sinbon	320.00	321.00	312.00	+7.50	+2.40%	909.1K	15:29:59
Action Electronics	14.850	15.150	14.750	-0.100	-0.67%	2.25M	15:29:59
Loop Telecom	52.20	52.70	52.00	-0.40	-0.76%	293.77K	15:29:59
Holystone	731.00	795.00	730.00	-11.00	-1.48%	12.8M	15:29:59
Billion Electric	18.20	18.40	18.10	0.00	0.00%	75.69K	15:29:59
Zenitron	64.60	65.20	64.30	-0.10	-0.15%	553.81K	15:29:59
Zero One Tech	112.50	114.00	111.50	-0.50	-0.44%	657.37K	15:29:59
TRI	297.50	304.50	294.00	+7.00	+2.41%	1.4M	15:29:59
Bright Led	24.50	25.05	24.45	-0.15	-0.61%	575.67K	15:29:59
Compucase	81.60	83.80	81.40	+0.40	+0.49%	749K	15:29:59
Weikeng	44.25	44.95	44.20	-0.30	-0.67%	3.62M	15:29:59
Novatek Micro	552.00	554.00	539.00	+12.00	+2.22%	4.46M	15:29:59
Faraday Tech	183.50	187.50	177.50	+8.50	+4.86%	6.12M	15:29:59
WT Microelectronics	196.00	198.50	195.00	0.00	0.00%	5.09M	15:29:59
Unimicron Tech	971.00	994.00	911.00	-28.00	-2.80%	94.48M	15:29:59
EDT	20.20	20.30	20.05	0.00	0.00%	143.63K	15:29:59
Global View	36.25	37.10	36.25	-1.10	-2.95%	187.22K	15:29:59
ALi	23.20	24.05	23.15	+0.60	+2.65%	1.16M	15:29:59
TXC	182.00	190.50	181.50	-3.50	-1.89%	17.54M	15:29:59
Tripod Tech	503.00	506.00	494.50	+6.50	+1.31%	2.92M	15:29:59
TWM	115.50	116.00	113.50	-0.50	-0.43%	12.28M	15:29:59
AOPEN	56.60	56.90	56.10	+0.10	+0.18%	218.03K	15:29:59
Edimax Tech	13.75	13.95	13.65	0.00	0.00%	385.38K	15:29:59
EDOM Tech	54.80	55.60	54.60	-0.10	-0.18%	1.29M	15:29:59
Hannstar Touch	13.30	13.70	13.25	-0.25	-1.85%	12.43M	15:29:59
U-Tech Media	11.60	11.80	11.55	-0.10	-0.85%	439.35K	15:29:59
Apex S&E	10.60	10.65	10.55	-0.55	-4.93%	306.57K	15:29:59
LIWANLI	58.40	62.10	57.70	+0.50	+0.86%	221.24K	15:29:59
Spirox	129.50	132.50	119.00	+9.00	+7.47%	5.18M	15:29:59
Fu Hua Innovation	14.05	14.10	13.95	0.00	0.00%	327.13K	15:29:59
Promise Tech	17.60	17.95	17.15	+0.10	+0.57%	93.93K	15:29:59
LEI	8.19	8.26	8.13	-0.06	-0.73%	353.97K	15:29:59
Altek	39.20	39.95	39.15	-0.35	-0.88%	1.55M	15:29:59
Min Aik	26.70	26.85	26.50	+0.20	+0.75%	608.59K	15:29:59
CyberTAN	20.80	20.90	20.60	+0.10	+0.48%	710.33K	15:29:59
Nichidenbo	173.00	179.50	172.00	-2.00	-1.14%	9.07M	15:29:59
Davicom	41.20	41.80	40.60	+0.70	+1.73%	6.06M	15:29:59
104 Corp	210.50	211.00	210.00	+1.00	+0.48%	17.7K	15:29:59
G-Tech	64.20	65.90	63.90	+0.10	+0.16%	4.02M	15:29:59
GenMont Biotech	15.85	15.95	15.85	-0.10	-0.63%	12.25K	15:29:59
Ta Liang Tech	800.00	839.00	789.00	+6.00	+0.76%	4.5M	15:29:59
Kinsus Tech	874.00	900.00	835.00	+55.00	+6.72%	36.37M	15:29:59
Alltek Tech	46.40	46.40	45.40	+0.55	+1.20%	2.44M	15:29:59
Cheer Time	50.90	53.80	50.90	-2.50	-4.68%	1.33M	15:29:59
Wistron	182.00	182.00	178.00	+4.00	+2.25%	27.96M	15:29:59
Champion Micro	49.95	50.70	49.75	+0.40	+0.81%	223.58K	15:29:59
Powertech	24.05	24.40	23.75	+0.15	+0.63%	19.28K	15:29:59
Shenmao	114.50	115.50	113.50	+2.50	+2.23%	1.95M	15:29:59
Bestec Power	21.85	22.30	21.20	+0.35	+1.63%	134.13K	15:29:59
Silitech Tech	32.15	32.95	32.15	-0.25	-0.77%	287.41K	15:29:59
G.M.I	52.40	53.20	51.40	+1.00	+1.95%	816.88K	15:29:59
Taisol	66.80	68.00	64.00	+2.70	+4.21%	794.61K	15:29:59
Geo Vision	62.30	63.00	62.00	-0.40	-0.64%	349.37K	15:29:59
SZS	213.00	219.00	210.00	-1.00	-0.47%	5.41M	15:29:59
Alpha Networks	28.35	28.85	28.30	-0.15	-0.53%	1.83M	15:29:59
GSEO	1,005.00	1,090.00	993.00	0.00	0.00%	13.04M	15:29:59
Wha Yu	12.00	12.10	11.75	+0.05	+0.42%	121.49K	15:29:59
Tai Twun	14.50	14.65	14.50	+0.10	+0.69%	20.44K	15:29:59
GUC Corp	5,995.00	6,490.00	5,925.00	-105.00	-1.72%	2.11M	15:29:59
Elaser	625.00	653.00	620.00	-21.00	-3.25%	16.28M	15:29:59
Innolux	49.30	50.20	49.20	-0.55	-1.10%	137.99M	15:29:59
HiTi	7.08	7.19	7.06	-0.05	-0.70%	56.8K	15:29:59
Well Shin Tech	39.60	39.80	39.55	-0.10	-0.25%	66.6K	15:29:59
Young Optics	87.20	92.30	86.80	-3.10	-3.43%	4.35M	15:29:59
ASRock	224.50	226.50	222.50	+2.00	+0.90%	771.24K	15:29:59
Paragon Tech	31.40	31.40	28.80	+2.85	+9.98%	2.88M	15:29:59
Formosa Sumco	402.00	408.50	378.00	+23.00	+6.07%	9.12M	15:29:59
Lotes	1,745.00	1,770.00	1,690.00	+55.00	+3.25%	1.45M	15:29:59
Favite	88.70	90.20	87.80	+0.90	+1.03%	505.72K	15:29:59
FocalTech	49.90	50.40	49.00	+1.30	+2.67%	892.23K	15:29:59
Copartner	23.65	24.15	23.50	-0.15	-0.63%	1.2M	15:29:59
Jia Wei Lifestyle	24.400	24.550	24.100	+0.200	+0.83%	34.59K	15:29:59
United Renewable Energy	17.80	18.10	17.70	-0.40	-2.20%	11.87M	15:29:59
Scientech	773.00	790.00	725.00	+49.00	+6.77%	1.39M	15:29:59
Leadtrend	53.30	54.70	52.90	+0.80	+1.52%	231.96K	15:29:59
Edison Opto	22.70	23.30	22.25	+0.40	+1.79%	1.56M	15:29:59
Arcadyan Tech	159.50	161.50	158.50	+1.50	+0.95%	1.35M	15:29:59
ACES	125.50	132.00	125.50	-13.50	-9.71%	7.87M	15:29:59
Coxon	13.80	14.05	13.80	-0.20	-1.43%	283.92K	15:29:59
CyberPower	251.50	262.50	251.00	-2.50	-0.98%	964.29K	15:29:59
YFO	53.10	53.60	53.00	0.00	0.00%	498.91K	15:29:59
Taimide Tech	73.50	75.20	73.50	-1.00	-1.34%	3.7M	15:29:59
Jentech	5,885.00	6,095.00	5,820.00	-105.00	-1.75%	981.54K	15:29:59
BizLink	2,315.00	2,375.00	2,165.00	+145.00	+6.68%	4.57M	15:29:59
AVer	35.25	35.95	35.25	-0.15	-0.42%	214.45K	15:29:59
TPK	67.80	69.70	67.70	-0.40	-0.59%	4.94M	15:29:59
Nishoku	108.00	108.50	107.50	-0.50	-0.46%	23.78K	15:29:59
Danen Tech	14.65	14.70	14.45	+0.20	+1.38%	65.78K	15:29:59
AzureWave	50.80	51.80	50.40	+0.40	+0.79%	891.37K	15:29:59
WPG Holdings	100.50	101.50	100.00	+0.90	+0.90%	12.37M	15:29:59
CHC Corp	19.55	19.65	19.35	0.00	0.00%	827.58K	15:29:59
Zyxel Corp	41.70	42.30	41.40	+0.05	+0.12%	1.33M	15:29:59
Y.S.H.	55.90	56.10	55.40	+0.10	+0.18%	170.07K	15:29:59
MHC	95.70	95.80	92.70	+3.20	+3.46%	27.97M	15:29:59
Excelsior	71.10	71.20	70.90	-0.10	-0.14%	121.86K	15:29:59
Wellell	24.35	24.40	24.15	0.00	0.00%	37.79K	15:29:59
Phytohealth	11.55	11.60	11.45	0.00	0.00%	367.84K	15:29:59
SCI Pharmtech	56.30	56.50	55.20	+0.90	+1.62%	229.25K	15:29:59
Abnova	20.75	20.80	20.70	0.00	0.00%	15.75K	15:29:59
Chlitina	83.40	84.80	83.30	-0.80	-0.95%	326.36K	15:29:59
ADIM	17.70	17.80	17.65	-0.05	-0.28%	491.11K	15:29:59
CHC Healthcare	25.90	26.00	25.80	+0.15	+0.58%	186.87K	15:29:59
Yem Chio	15.05	15.15	15.00	0.00	0.00%	528.2K	15:29:59
Roo Hsing	8.37	8.46	8.35	0.00	0.00%	93.24K	15:29:59
Li Cheng	7.57	7.59	7.51	-0.02	-0.26%	128.12K	15:29:59
TongTai	30.55	31.95	30.35	+0.05	+0.16%	1.48M	15:29:59
Rechi	23.85	24.05	23.85	0.00	0.00%	380.68K	15:29:59
Topkey	164.50	166.50	162.50	+2.50	+1.54%	214.93K	15:29:59
Qualipoly	208.00	217.50	207.50	0.00	0.00%	764.95K	15:29:59
Bionime	57.50	57.60	56.70	-0.10	-0.17%	67.92K	15:29:59
Formosa Lab	48.75	49.10	48.45	0.00	0.00%	692.3K	15:29:59
San Fu	120.00	120.50	117.50	+2.00	+1.69%	139.7K	15:29:59
Far EasTone	101.00	101.00	100.00	0.00	0.00%	3.57M	15:29:59
Gemtek Tech	38.20	38.90	36.10	+2.00	+5.52%	17.55M	15:29:59
Primax	59.80	60.20	59.40	+0.40	+0.67%	1.4M	15:29:59
Parpro	99.70	101.50	99.70	-0.20	-0.20%	1.3M	15:29:59
NTC	124.00	125.00	120.00	+4.00	+3.33%	2.54M	15:29:59
Star Comgistic	16.15	16.20	16.00	+0.10	+0.62%	23.18K	15:29:59
Tainergy Tech	14.00	14.40	14.00	-0.15	-1.06%	375.45K	15:29:59
GLT	33.65	33.85	33.50	-0.15	-0.44%	60.64K	15:29:59
Pegatron	91.00	92.30	90.10	-0.10	-0.11%	8.01M	15:29:59
Chia Chang	33.20	33.55	33.15	+0.05	+0.15%	79.83K	15:29:59
Generalplus	51.20	52.20	50.90	+0.30	+0.59%	278.82K	15:29:59
Epileds Tech	36.20	37.25	35.80	-0.10	-0.28%	2.53M	15:29:59
ZDT	535.00	550.00	508.00	+35.00	+7.00%	71.77M	15:29:59
Cheng Mei Materials Technology	21.20	21.65	21.05	0.00	0.00%	1.32M	15:29:59
Calin Tech	37.80	39.35	37.65	-0.90	-2.33%	2.23M	15:29:59
F-PCL	178.50	184.50	178.00	+9.89	+5.87%	6.88M	15:29:59
X-Legend	83.10	84.10	81.90	+1.20	+1.47%	7.01K	15:29:59
Sinher	18.80	18.80	18.50	-0.05	-0.27%	13.39K	15:29:59
San Shing	56.30	56.40	55.90	-0.10	-0.18%	79.09K	15:29:59
CyberLink	58.90	59.30	58.70	-0.30	-0.51%	62.94K	15:29:59
Ko Ja Cayman	39.00	39.10	38.80	+0.30	+0.78%	25.41K	15:29:59
Eastech	60.90	61.40	60.40	+0.50	+0.83%	122.83K	15:29:59
Daxin	301.00	305.00	294.50	+5.50	+1.86%	308.25K	15:29:59
Eson	91.90	92.40	90.60	+1.60	+1.77%	844.08K	15:29:59
Asmedia	1,470.00	1,490.00	1,420.00	+45.00	+3.16%	635.03K	15:29:59
Jih Lin Tech	81.50	83.30	80.50	+0.50	+0.62%	688.3K	15:29:59
Sercomm	77.10	77.90	77.10	-0.10	-0.13%	2.28M	15:29:59
Topco Scientific	540.00	545.00	518.00	+25.00	+4.85%	1.04M	15:29:59
HSB	74.00	75.80	74.00	0.00	0.00%	1.14M	15:29:59
Sonix Tech	61.40	63.00	61.20	+0.20	+0.33%	3.23M	15:29:59
EverFocus	40.000	40.500	39.900	+0.200	+0.50%	116.52K	15:29:59
Chien Kuo	52.50	52.50	51.80	+0.20	+0.38%	203.02K	15:29:59
Long Da	27.70	27.85	27.65	0.00	0.00%	218.1K	15:29:59
KSECO	10.55	10.65	10.50	-0.10	-0.94%	836.11K	15:29:59
Farglory	62.40	62.70	61.40	+0.70	+1.13%	289.97K	15:29:59
Sweeten	21.85	22.05	21.85	-0.10	-0.46%	72.57K	15:29:59
Shining Building	7.27	7.31	7.24	+0.01	+0.14%	651.2K	15:29:59
Founding Construction	13.95	14.00	13.85	0.00	0.00%	78.36K	15:29:59
Chong Hong	75.90	76.10	75.00	+0.50	+0.66%	671.78K	15:29:59
Tong Ming	37.05	37.20	36.70	+0.05	+0.14%	59.86K	15:29:59
Farglory FTZ	51.70	51.80	51.40	+0.10	+0.19%	485.76K	15:29:59
Shih Wei	16.70	17.05	16.65	-0.25	-1.47%	4.73M	15:29:59
Phoenix Tours	44.95	45.00	44.85	0.00	0.00%	93.23K	15:29:59
Chailease	114.00	115.00	112.00	-3.00	-2.56%	13.95M	15:29:59
TCFHC	25.60	25.70	25.30	+0.05	+0.20%	15.14M	15:29:59
Tainan Cayman	38.000	38.000	37.000	+0.250	+0.66%	2K	31/08
GORG	4.96	4.98	4.89	+0.01	+0.20%	57K	15:29:59
Capital Securities	32.05	32.10	31.15	+1.05	+3.39%	9.19M	15:29:59
APCB	23.90	24.45	23.60	+0.05	+0.21%	2.66M	15:29:59
Metaage	45.15	45.50	45.05	-0.25	-0.55%	211.11K	15:29:59
I-Sheng	44.10	44.80	43.50	+0.45	+1.03%	167.42K	15:29:59
Hannstar Display	14.300	14.600	14.250	-0.200	-1.38%	14.23M	15:29:59
In Win	64.10	66.80	63.60	+1.00	+1.58%	289.88K	15:29:59
Darwin Precision	12.65	12.85	12.55	-0.05	-0.39%	976.41K	15:29:59
General Plastic	19.95	20.10	19.70	0.00	0.00%	121.14K	15:29:59
GBE	23.05	23.40	23.05	-0.10	-0.43%	452.27K	15:29:59
FTC	24.60	25.10	24.35	+0.10	+0.41%	175.98K	15:29:59
L&K Engineering	770.00	780.00	757.00	+15.00	+1.99%	1.96M	15:29:59
Plotech	58.00	59.90	57.20	-0.90	-1.53%	3.59M	15:29:59
Cameo	8.86	8.87	8.70	+0.06	+0.68%	540.74K	15:29:59
Prime Electronic	13.80	14.15	13.80	-0.35	-2.47%	665.49K	15:29:59
Career Tech	17.95	18.40	17.95	+0.20	+1.13%	5.29M	15:29:59
King Core	57.60	59.60	57.20	+0.50	+0.88%	905.36K	15:29:59
Ledtech	12.25	12.35	12.15	0.00	0.00%	195.57K	15:29:59
Lang	49.85	51.00	49.60	-0.95	-1.87%	423.52K	15:29:59
ADLINK Tech	117.50	119.00	115.50	+2.00	+1.73%	857.02K	15:29:59
Harvatek	27.95	28.55	27.60	-0.50	-1.76%	2.7M	15:29:59
Radiant	92.10	93.00	90.10	+0.90	+0.99%	2.34M	15:29:59
Da-Li	47.55	48.10	47.00	+0.45	+0.96%	978K	15:29:59
Trade-Van	91.10	91.70	90.40	+0.10	+0.11%	33.9K	15:29:59
Dafeng TV	40.65	40.70	40.40	-0.30	-0.73%	160.01K	15:29:59
Promate	48.15	48.50	47.95	+0.05	+0.10%	326.97K	15:29:59
Global Brands Manufacture	84.30	85.80	83.80	+0.60	+0.72%	1.87M	15:29:59
Lumax	117.50	118.00	116.00	+1.00	+0.86%	160.4K	15:29:59
Marketech	507.00	511.00	485.00	+22.00	+4.54%	1.61M	15:29:59
JPC Connectivity	317.00	321.50	304.00	+14.50	+4.79%	1.93M	15:29:59
Ya Horng	44.20	45.00	44.00	-0.35	-0.79%	41.77K	15:29:59
Holtek	59.00	60.20	57.90	+1.10	+1.90%	1.48M	15:29:59
Chant Sincere	68.50	70.50	68.50	-2.60	-3.66%	1.23M	15:29:59
Flytech	139.00	140.00	137.00	+1.00	+0.72%	605.16K	15:29:59
Kinko Optical	81.90	84.80	80.40	+2.40	+3.02%	21.79M	15:29:59
ITEQ	550.00	575.00	545.00	+2.00	+0.36%	13.05M	15:29:59
Systex	182.50	184.00	179.00	-1.00	-0.54%	1.32M	15:29:59
Aurotek	99.10	100.50	98.00	+1.10	+1.12%	649.47K	15:29:59
DrayTek	20.50	20.65	20.40	-0.15	-0.73%	198.7K	15:29:59
PTTC	77.30	83.20	77.20	-1.10	-1.40%	1.97M	15:29:59
Para Light	34.00	34.00	31.00	+2.40	+7.59%	10.79M	15:29:59
CCI	110.50	111.50	107.00	+2.50	+2.31%	39.01K	15:29:59
Waffer Tech	39.30	39.70	38.95	+0.35	+0.90%	335.29K	15:29:59
Powertech Tech	284.00	289.00	274.00	+7.00	+2.53%	15.26M	15:29:59
ENE	39.55	40.20	39.45	-0.35	-0.88%	529.06K	15:29:59
Dynamic	132.50	132.50	123.50	+12.00	+9.96%	9.36M	15:29:59
Sigurd	221.50	225.00	211.00	+13.00	+6.24%	17.09M	15:29:59
Flexium	75.20	78.30	73.60	+0.30	+0.40%	21.71M	15:29:59
THEIL	231.00	233.00	214.50	+19.00	+8.96%	10.32M	15:29:59
ATEN	78.40	79.20	77.50	+0.30	+0.38%	90.73K	15:29:59
TSMT	200.00	204.00	198.00	+0.50	+0.25%	3.52M	15:29:59
E-Life Mall	51.30	51.50	51.00	0.00	0.00%	61.24K	15:29:59
AcBel	44.90	45.70	44.80	0.00	0.00%	4.85M	15:29:59
Shun On	19.95	20.20	19.85	+0.15	+0.76%	86.36K	15:29:59
WNC Corp	249.00	253.00	244.50	+5.00	+2.05%	4.34M	15:29:59
Onano	40.65	41.50	39.70	+1.65	+4.23%	347.66K	15:29:59
Voltronic	1,030.00	1,065.00	1,030.00	-5.00	-0.48%	423.8K	15:29:59
Chicony Power	79.10	80.40	78.90	+0.10	+0.13%	742.59K	15:29:59
Ennoconn	396.00	399.00	390.00	+6.50	+1.67%	1.09M	15:29:59
Silergy	418.50	426.50	401.50	+6.00	+1.45%	6.26M	15:29:59
Nan Liu	37.90	38.35	37.00	+0.50	+1.34%	41.33K	15:29:59
FPCC	76.70	77.60	73.30	+3.20	+4.35%	30.36M	15:29:59
DEPO	138.00	139.50	138.00	-0.50	-0.36%	183.85K	15:29:59
TTCC	15.85	16.10	15.80	-0.10	-0.63%	294.37K	15:29:59
Sitronix	297.50	302.50	288.00	+8.50	+2.94%	838.28K	15:29:59
Topoint Tech	450.00	465.00	430.00	+15.00	+3.45%	8.75M	15:29:59
Thunder Tiger	185.50	187.00	183.00	-1.50	-0.80%	3.43M	15:29:59
Taiflex	319.00	334.50	309.50	-8.00	-2.45%	37.39M	15:29:59
N.P.C	1,225.00	1,335.00	1,220.00	-5.00	-0.41%	18.22M	15:29:59
Chang Wah	50.30	50.80	50.10	+0.10	+0.20%	1.38M	15:29:59
AV Tech	26.20	26.45	26.15	+0.05	+0.19%	100.36K	15:29:59
GMT	259.50	259.50	255.50	+4.00	+1.57%	306.8K	15:29:59
CviLux	126.50	127.50	116.50	+7.50	+6.30%	17.34M	15:29:59
Walton	45.15	46.00	45.00	-0.50	-1.10%	3.16M	15:29:59
Supreme Electronics	91.30	91.70	90.50	+0.50	+0.55%	5.39M	15:29:59
Posiflex	196.00	196.50	193.00	+4.00	+2.08%	326.15K	15:29:59
FATC	63.50	64.10	63.20	-0.20	-0.31%	1.46M	15:29:59
ChipMOS	93.20	96.30	89.30	+4.10	+4.60%	49.57M	15:29:59
Darfon	31.20	31.80	30.90	+0.10	+0.32%	517.83K	15:29:59
Inventec Besta	11.90	11.95	11.60	0.00	0.00%	39.35K	15:29:59
Chenbro Micom	990.00	1,010.00	970.00	+21.00	+2.17%	1.62M	15:29:59
Taiwan PCB	33.50	33.80	32.95	+0.60	+1.82%	470.8K	15:29:59
BenQ Materials	25.25	25.95	25.20	-0.35	-1.37%	501.36K	15:29:59
Creative Sensor	41.00	42.00	41.00	-0.60	-1.44%	266.32K	15:29:59
APEC	182.00	185.00	179.50	+3.50	+1.96%	2.35M	15:29:59
Apacer	226.00	232.00	226.00	-1.50	-0.66%	2.2M	15:29:59
Ace Pillar	80.70	82.50	80.70	-0.30	-0.37%	197.77K	15:29:59
Paiho Shih	16.35	16.35	16.15	+0.10	+0.62%	268.25K	15:29:59
Kingcan	12.90	12.90	12.75	-0.10	-0.77%	87.34K	15:29:59
Cleanaway	26.75	27.00	26.75	-0.05	-0.19%	3.77M	15:29:59
Jinli	6.01	6.06	6.00	0.00	0.00%	63.22K	15:29:59
Taiwan Cogeneration	56.70	57.00	55.80	+0.80	+1.43%	1.39M	15:29:59
New Palace	15.50	15.95	15.30	+0.20	+1.31%	75.62K	15:29:59
Kaori Heat	1,175.00	1,200.00	1,150.00	0.00	0.00%	2.31M	15:29:59
Fulgent Sun	71.70	72.60	71.10	+0.20	+0.28%	530.83K	15:29:59
Tidehold	13.80	13.85	13.65	+0.10	+0.73%	70.47K	15:29:59
Pou Chen	24.90	25.00	24.70	+0.05	+0.20%	6.99M	15:29:59
GCM	21.35	21.55	21.25	-0.15	-0.70%	213.28K	15:29:59
Hsin Ba Ba	40.25	42.20	39.95	-0.65	-1.59%	34.71K	15:29:59
Ton Yi	15.45	15.50	15.20	+0.20	+1.31%	1.56M	15:29:59
Taipei Gas	29.00	29.15	28.95	0.00	0.00%	142.41K	15:29:59
Feng Tay	68.30	68.70	67.70	+0.60	+0.89%	719.24K	15:29:59
Taiwan Sakura	82.80	83.20	82.40	-0.20	-0.24%	210.99K	15:29:59
AIC	12.75	13.05	12.55	-0.15	-1.16%	205.71K	15:29:59
Merida Industry	82.10	83.00	81.60	+0.20	+0.24%	1.29M	15:29:59
Taiwan Secom	106.00	107.00	105.50	0.00	0.00%	411.54K	15:29:59
SSNG	42.90	42.90	42.55	+0.15	+0.35%	22.15K	15:29:59
KNH Enterprise	13.95	14.00	13.85	0.00	0.00%	100.08K	15:29:59
Giant	102.50	103.50	100.00	+0.50	+0.49%	1.29M	15:29:59
Taiwan Fu Hsing	38.65	38.70	38.30	+0.25	+0.65%	111.55K	15:29:59
SKS	40.05	40.05	39.60	+0.75	+1.91%	1.05M	15:29:59
Shin Hai Gas	48.75	49.40	48.65	-0.10	-0.20%	30.46K	15:29:59
TMI	69.70	70.10	69.50	-0.10	-0.14%	88.66K	15:29:59
China Television	17.75	18.00	17.75	-0.15	-0.84%	88.98K	15:29:59
Choice Development	10.85	11.20	10.80	-0.15	-1.36%	17.84K	15:29:59
China Hi-Ment	63.20	63.30	62.60	+0.20	+0.32%	73.87K	15:29:59
Hsin Kao Gas	33.95	33.95	33.80	+0.05	+0.15%	9.47K	15:29:59
CTCI	41.00	41.20	40.20	+0.50	+1.23%	1.98M	15:29:59
Globe Union	11.10	11.15	11.05	+0.05	+0.45%	500.89K	15:29:59
Ching Feng	19.65	19.75	19.55	+0.05	+0.26%	131.79K	15:29:59
National Petroleum	55.10	55.20	54.60	+0.10	+0.18%	31.05K	15:29:59
Taiwan Paiho	41.60	41.95	41.50	-0.25	-0.60%	983.51K	15:29:59
Taiwan Hon Chuan	132.50	132.50	131.00	+1.00	+0.76%	600.02K	15:29:59
Sinyi Realty	20.25	20.35	20.10	+0.10	+0.50%	177.52K	15:29:59
Taiwan Acceptance	80.00	81.40	79.10	-5.20	-6.10%	3.99M	15:29:59
NAK	115.00	116.00	115.00	-1.00	-0.86%	43.6K	15:29:59
Holiday	51.30	51.50	51.00	+0.20	+0.39%	22.71K	15:29:59
Shinih	17.25	17.40	17.20	+0.05	+0.29%	36.44K	15:29:59
Ruentex	28.05	28.10	27.60	+0.25	+0.90%	4.19M	15:29:59
SanFar	17.30	17.35	17.20	+0.05	+0.29%	256.57K	15:29:59
SDTI	24.10	24.50	24.10	-0.10	-0.41%	133.24K	15:29:59
CIAS	90.60	92.00	90.40	+0.30	+0.33%	1.61M	15:29:59
Tsang Yow	29.20	29.30	28.60	+0.50	+1.74%	180.16K	15:29:59
Nanya Tech	518.00	551.00	516.00	-25.00	-4.60%	82.82M	15:29:59
Chia Her	12.40	12.45	12.30	-0.05	-0.40%	336.28K	15:29:59
Zeng Hsing	103.00	104.50	103.00	-0.50	-0.48%	164.22K	15:29:59
Enlight	18.25	18.35	18.15	+0.10	+0.55%	52.33K	15:29:59
Fortune Oriental	45.75	45.75	45.75	-5.05	-9.94%	1.72M	15:29:59
I-Sunny	48.10	49.50	48.10	-1.80	-3.61%	782.96K	15:29:59
AIDC	67.00	67.70	66.60	+0.10	+0.15%	11.32M	15:29:59
Sunty	14.00	14.00	13.80	+0.20	+1.45%	23.31K	15:29:59
WinMate	177.00	182.00	174.00	+3.63	+2.09%	303.43K	15:29:59
AOT	18.05	18.45	18.05	-0.30	-1.63%	312.89K	15:29:59
Alchip Tech	4,275.00	4,350.00	4,170.00	+200.00	+4.91%	2.52M	15:29:59
Eurocharm	189.50	192.50	185.50	+3.00	+1.61%	171.47K	15:29:59
KSKL	19.60	19.90	19.60	-0.50	-2.49%	45.01K	15:29:59
APAQ	236.00	246.50	232.50	+4.00	+1.72%	1.3M	15:29:59
Shunsin Tech	455.00	469.50	442.00	-1.00	-0.22%	5.34M	15:29:59
Aero Win	38.50	39.90	38.50	-0.60	-1.53%	668.46K	15:29:59
ASO	11.40	11.40	11.40	+0.05	+0.44%	2.37K	15:29:59
momo.com	247.00	249.00	245.00	0.00	0.00%	275.2K	15:29:59
Sunny Friend	75.40	75.90	75.30	-0.50	-0.66%	240.66K	15:29:59
F-GIS	70.40	72.40	70.00	-1.20	-1.68%	5.12M	15:29:59
RTM	21.30	21.40	21.25	-0.10	-0.47%	40.01K	15:29:59
Patec Precision	120.00	121.50	120.00	-1.50	-1.23%	136.78K	15:29:59
EZconn Corp	1,635.00	1,655.00	1,610.00	+5.00	+0.31%	1.81M	15:29:59
Jinan Acetate Chemical Co Ltd	50.00	50.70	46.95	+3.70	+7.99%	14.32M	15:29:59
RichWave Technology Corp	93.00	93.30	90.90	+2.20	+2.42%	374.94K	15:29:59
Uniflex Technology Inc	17.50	17.70	17.30	+0.05	+0.29%	188.48K	15:29:59
Taiwan Optical Platform Co Ltd	77.30	78.00	77.00	-0.20	-0.26%	11.12K	15:29:59
Nien Made Enterprise Co Ltd	372.50	375.00	370.00	-1.50	-0.40%	306.42K	15:29:59
Bonny Worldwide Ltd	92.40	92.40	91.80	+0.20	+0.22%	3.05K	15:29:59
Min Aik Precision Industrial	32.00	32.10	31.65	+0.35	+1.11%	40.31K	15:29:59
Sunjuice Holdings	178.00	184.00	177.00	-3.50	-1.93%	155.36K	15:29:59
Yuen Chang Stainless Steel	21.15	21.40	21.00	-0.05	-0.24%	431.71K	15:29:59
Cayman Engley Industrial	20.10	20.10	19.75	+0.25	+1.26%	39.01K	15:29:59
FIC Global	41.05	42.50	40.80	+0.15	+0.37%	589.37K	15:29:59
GEM Services	143.00	145.50	141.50	+3.50	+2.51%	1.09M	15:29:59
Headway Advanced Materials Inc	17.10	17.30	17.10	0.00	0.00%	20.03K	15:29:59
My Humble House Hospitality Management Consulting	37.85	38.75	37.85	0.00	0.00%	222.97K	15:29:59
Macnica Anstek	84.00	85.00	83.00	+1.80	+2.19%	171.65K	15:29:59
AP Memory Tech	958.00	980.00	923.00	+31.00	+3.34%	4.6M	15:29:59
Lida Holdings	16.85	17.00	16.75	+0.05	+0.30%	119.06K	15:29:59
Swancor	100.50	103.00	100.50	-2.00	-1.95%	562.42K	15:29:59
I-Hwa Industrial	14.25	14.25	13.95	+0.35	+2.52%	45.18K	15:29:59
Falcon Power	13.80	14.40	13.80	-0.80	-5.48%	38.78K	15:29:59
Hiyes International	70.70	71.10	70.30	+0.10	+0.14%	103.38K	15:29:59
Abonmax	32.70	33.20	32.60	-0.35	-1.06%	135.39K	15:29:59
Optimax Tech	22.80	23.15	22.75	+0.05	+0.22%	410.68K	15:29:59
Foxsemicon Integrated Tech	284.00	286.50	279.50	+5.00	+1.79%	829.49K	15:29:59
Jourdeness Group	26.15	26.55	25.85	+0.20	+0.77%	10.87K	15:29:59
Global PMX	167.50	173.00	161.00	+8.00	+5.02%	1.74M	15:29:59
Taiwan Chelic	46.50	47.10	46.30	+0.10	+0.22%	107.5K	15:29:59
Yusin	50.30	50.50	50.00	-0.60	-1.18%	18.77K	15:29:59
Tex Year Industries	19.00	19.20	18.90	0.00	0.00%	423.49K	15:29:59
Lemtech	98.70	101.00	98.00	+0.30	+0.30%	1.05M	15:29:59
Apex International	41.75	42.75	40.60	+1.40	+3.47%	4.44M	15:29:59
TSEC	25.75	26.15	25.75	-0.25	-0.96%	5.3M	15:29:59
Anji Tech	35.60	36.55	35.60	-0.85	-2.33%	1.44M	15:29:59
Quang Viet Enterprise	60.80	61.50	59.70	+1.50	+2.53%	313.33K	15:29:59
Taiwan High Speed Rail	26.25	26.30	25.90	+0.25	+0.96%	3.03M	15:29:59
M.J. International	15.55	15.70	15.50	-0.05	-0.32%	30.26K	15:29:59
Dyaco International	20.25	20.40	20.15	0.00	0.00%	81.71K	15:29:59
WW Holding	45.40	45.85	45.15	+0.10	+0.22%	54.27K	15:29:59
Forest Water Environmental	46.30	46.60	45.90	+0.40	+0.87%	550.99K	15:29:59
Jiyuan Packaging	9.92	9.95	9.82	0.00	0.00%	6K	15:29:59
All Cosmos Bio-Tech	31.05	32.45	31.05	-1.35	-4.17%	49.71K	15:29:59
SuperAlloy	66.00	67.30	64.00	+0.90	+1.38%	3.21M	26/08
Cryomax Cooling	24.05	24.40	24.00	-0.20	-0.82%	137.76K	15:29:59
Chieftek Precision	144.50	149.00	138.50	+6.00	+4.33%	2.41M	15:29:59
Nang Kuang Pharma	31.65	31.65	31.50	-0.25	-0.78%	23.1K	15:29:59
Panion BF Biotech	58.00	58.10	57.60	0.00	0.00%	129.26K	15:29:59
Lotus Pharma	186.50	187.50	185.00	+0.50	+0.27%	557.55K	15:29:59
Turvo Intl	176.00	177.00	170.50	+5.00	+2.92%	491.46K	15:29:59
Amulaire Thermal	34.05	34.65	33.30	-0.55	-1.59%	547.77K	15:29:59
Air Asia	51.30	52.20	50.80	0.00	0.00%	1.37M	15:29:59
Hotron Precision	24.00	25.40	23.85	-0.40	-1.64%	175.74K	15:29:59
Auden Techno	97.80	99.50	97.40	+1.80	+1.88%	171.61K	15:29:59
Syncomm Tech	17.05	17.05	16.60	+0.10	+0.59%	24K	15:29:59
Data Image	41.95	42.00	41.50	+0.10	+0.24%	15.6K	15:29:59
Silicon Optronics	59.00	60.00	58.50	+0.10	+0.17%	100.47K	15:29:59
Jochu Tech	48.30	53.50	48.10	-5.00	-9.38%	6.42M	15:29:59
Machvision	710.00	716.00	679.00	+28.00	+4.11%	738.16K	15:29:59
Raydium Semi-Conductor	224.50	228.50	221.00	+5.50	+2.51%	452.45K	15:29:59
Unitech Electronics	32.80	33.00	32.80	-0.05	-0.15%	89.75K	15:29:59
Ok Biotech	14.50	14.65	14.45	-0.05	-0.34%	114.89K	15:29:59
Tcm Biotech Intl	154.00	157.00	152.50	+2.00	+1.32%	59.09K	15:29:59
Genomics BioSci &Tech	14.25	14.35	14.10	-0.10	-0.70%	56.26K	15:29:59
TBI Motion	59.40	60.40	58.00	+0.30	+0.51%	1.44M	15:29:59
Ying Han Tech	30.95	31.40	30.85	+0.05	+0.16%	125.17K	15:29:59
Mosa Industrial	16.65	16.85	16.55	-0.15	-0.89%	601.01K	15:29:59
Globaltek Fabrication	65.30	65.80	64.80	+0.40	+0.62%	729.3K	15:29:59
Taidoc Tech	126.50	129.50	126.50	-1.00	-0.78%	355.24K	15:29:59
Coremax	85.70	88.00	85.60	-1.70	-1.95%	1.41M	15:29:59
Double Bond Chemical	247.00	250.50	236.00	+6.00	+2.49%	1.64M	15:29:59
Regal Holding	27.90	28.75	27.60	-0.15	-0.53%	56.69K	15:29:59
Fitipower	167.50	168.50	160.00	+5.00	+3.08%	756.83K	15:29:59
Team Group	276.00	282.50	274.00	0.00	0.00%	4.72M	15:29:59
Transcom Inc	107.00	107.00	105.00	+1.00	+0.94%	173.47K	15:29:59
Brightek Optoelectronic	34.70	35.00	34.50	+0.30	+0.87%	118.32K	15:29:59
Heran	52.20	52.70	52.00	-0.20	-0.38%	36.64K	15:29:59
KMC Kuei Meng Intl	93.90	94.90	93.20	+0.30	+0.32%	109.48K	15:29:59
Shanghai Commercial	44.50	44.65	42.60	+1.60	+3.73%	15.58M	15:29:59
Capital Futures	63.10	63.50	63.00	-0.40	-0.63%	155.12K	15:29:59
Wieson Tech	25.15	26.25	25.10	-1.00	-3.82%	273.28K	15:29:59
Excellence Optoelectronic	22.30	22.80	22.15	-0.35	-1.55%	1.63M	15:29:59
FIT Holding	21.60	21.95	20.75	+0.60	+2.86%	2.9M	15:29:59
Caswell	100.50	102.00	99.70	-1.50	-1.47%	317.25K	15:29:59
Apogee Optocom	270.00	272.50	257.00	+9.00	+3.45%	2.02M	15:29:59
Symtek Automation Asia	156.00	157.50	148.50	+7.50	+5.05%	870.14K	15:29:59
PharmaEssentia	1,310.00	1,375.00	1,310.00	-85.00	-6.09%	6.43M	15:29:59
Bora Pharmas	420.00	438.00	420.00	-13.00	-3.00%	1.14M	15:29:59
Pegavision	396.50	409.50	388.00	-3.00	-0.75%	945.54K	15:29:59
CH Biotech R&D	91.50	91.90	90.90	-0.50	-0.54%	25.52K	15:29:59
Tanvex BioPharma	32.50	34.20	32.50	-1.50	-4.41%	873.22K	15:29:59
Polaris Group	10.70	10.80	10.30	0.00	0.00%	1.5M	15:29:59
SYNergy ScienTech	24.60	24.95	24.50	-0.05	-0.20%	159K	15:29:59
AAEON Tech	150.00	150.00	146.00	+3.50	+2.39%	282.27K	15:29:59
Taiwan Steel Union	108.50	109.00	108.00	0.00	0.00%	20.16K	15:29:59
Shin Foong	32.15	32.50	31.85	-0.35	-1.08%	46.59K	15:29:59
DingZing Advanced Materials	112.50	113.50	112.50	0.00	0.00%	105.92K	15:29:59
EirGenix	48.00	49.00	47.90	-0.15	-0.31%	676.5K	15:29:59
Sun Max Tech	42.50	42.85	42.50	-0.20	-0.47%	87.08K	15:29:59
Applied BioCode	28.15	28.65	27.85	-0.40	-1.40%	152.44K	15:29:59
B’IN Live	75.90	76.50	75.90	-0.70	-0.91%	73.79K	15:29:59
Phoenix Silicon	255.00	256.00	242.50	+14.00	+5.81%	3.51M	15:29:59
RiTdisplay	31.05	31.15	30.85	+0.20	+0.65%	220.65K	15:29:59
Chien Shing Harbour	41.00	41.00	40.30	+0.30	+0.74%	14.26K	15:29:59
Amia	72.10	72.80	71.60	+0.40	+0.56%	130.63K	15:29:59
Power Wind Health	171.50	172.00	167.00	+3.50	+2.08%	65.09K	15:29:59
Taiwan Environment Scientific	19.35	19.60	19.25	-0.05	-0.26%	253.98K	15:29:59
Alexander Marine	142.00	142.50	140.50	+1.00	+0.71%	97.55K	15:29:59
ELTA Tech	70.50	71.00	70.50	0.00	0.00%	8.73K	15:29:59
LCY Tech	64.70	68.00	64.70	0.00	0.00%	5.19M	15:29:59
Nan Pao Resins	350.00	351.00	343.50	+5.00	+1.45%	196.52K	15:29:59
Yongyi International	19.70	19.75	19.70	-0.10	-0.51%	4.01K	15:29:59
Kim Forest Enterprise	12.30	12.65	12.30	0.00	0.00%	31.82K	15:29:59
HORNG SHIUE	46.20	46.20	42.00	+4.20	+10.00%	356.28K	15:29:59
HY Electronic	17.20	17.95	17.10	-0.20	-1.15%	225.66K	15:29:59
Top Bright	259.00	266.00	259.00	-1.00	-0.38%	20.22K	15:29:59
Keding Enterprises	115.00	115.00	114.50	-1.00	-0.86%	2K	15:29:59
Zhong Yang Tech	42.85	44.15	42.85	-1.15	-2.61%	2.04M	15:29:59
Wiwynn	7,800.00	7,800.00	7,050.00	+705.00	+9.94%	2.86M	15:29:59
Fusheng Precision	277.50	288.00	277.00	-10.00	-3.48%	312.85K	15:29:59
Compal Broadband	15.80	15.80	15.80	0.00	0.00%	3.2K	15:29:59
Ventec	278.50	282.50	274.00	+3.50	+1.27%	2.15M	15:29:59
Twoway Communications	51.30	52.70	51.10	-1.00	-1.91%	163.38K	15:29:59
LUXE Electric	17.00	17.35	16.95	-0.10	-0.58%	277.9K	15:29:59
Success Prime	54.60	55.00	54.60	+0.10	+0.18%	9.72K	15:29:59
T3EX Global	69.60	70.00	68.60	+0.80	+1.16%	442.68K	15:29:59
FDC Hotels	38.85	38.90	38.60	+0.05	+0.13%	58.76K	15:29:59
O-Bank	10.60	10.65	10.35	+0.25	+2.42%	14.53M	15:29:59
Powercom	21.35	21.45	21.00	+0.35	+1.67%	33.61K	15:29:59
Laster Tech	19.60	19.65	19.30	0.00	0.00%	305.75K	15:29:59
Castles Tech	46.30	46.55	46.10	-0.10	-0.22%	208.78K	15:29:59
Andes Tech	262.50	282.50	251.00	+1.50	+0.57%	6.84M	15:29:59
JMC Electronics	24.55	24.85	24.50	-0.15	-0.61%	118.77K	15:29:59
Transart Graphics	41.00	41.00	40.85	+0.20	+0.49%	6.06K	15:29:59
ASE Industrial	610.00	615.00	582.00	+26.00	+4.45%	26.07M	15:29:59
Ecloudvalley Digital	61.70	62.10	61.00	-0.10	-0.16%	115.11K	15:29:59
Hiwin Mikrosystem	230.50	237.00	215.00	+14.00	+6.47%	3.7M	15:29:59
Hotai Finance	60.20	60.80	59.90	0.00	0.00%	640.01K	15:29:59
FineMat Applied	32.50	32.85	32.10	+0.45	+1.40%	111.63K	15:29:59
Fittech	127.00	131.00	123.50	+4.00	+3.25%	2.36M	15:29:59
Lintes Tech	335.50	344.00	312.50	+17.00	+5.34%	1.02M	15:29:59
Fulin Plastic Industry	59.60	59.60	58.80	-0.20	-0.33%	2K	15:29:59
Simple Mart	40.00	40.20	40.00	0.00	0.00%	6.08K	15:29:59
Luo Lih Fen	44.40	44.80	44.40	0.00	0.00%	21.4K	15:29:59
San Neng	23.00	23.00	23.00	0.00	0.00%	2K	15:29:59
iCatch	48.55	49.15	48.25	-0.05	-0.10%	298K	15:29:59
Ping Ho Env	41.75	42.40	41.20	0.00	0.00%	31.03K	15:29:59
Rich Honour International Designs Co	42.10	42.80	42.10	0.00	0.00%	2.14K	15:29:59
Bafang Yunji International Co	179.50	182.50	179.00	-2.50	-1.37%	159.99K	15:29:59
Yuen Foong Yu Consumer Products Co	38.00	38.05	37.90	+0.05	+0.13%	120.6K	15:29:59
Desiccant Technology	241.00	241.00	219.00	+21.50	+9.79%	1.08M	15:29:59
Pan German Universal Motors	231.00	232.00	230.00	+0.50	+0.22%	31.8K	15:29:59
uPI Semiconductor	192.00	195.00	188.50	+4.00	+2.13%	523.27K	15:29:59
AMAX Holding	314.50	314.50	296.00	+28.50	+9.97%	3.42M	15:29:59
Foxtron Vehicle Technologies	31.50	31.55	30.95	+0.40	+1.29%	295K	15:29:59
Advanced Energy Solution Holding	1,155.00	1,175.00	1,135.00	+30.00	+2.67%	805.17K	15:29:59
Powerchip Semiconductor Manufacturing	70.80	73.70	70.40	-2.20	-3.01%	151.88M	15:29:59
World Gym	82.30	82.30	81.50	+0.20	+0.24%	24.01K	15:29:59
LAI YIH Footware	168.00	172.00	166.50	+1.00	+0.60%	170.79K	15:29:59
Mercuries F B	30.35	30.70	30.15	+0.25	+0.83%	68.07K	15:29:59
Chung Tai Resource Tech	76.00	76.40	75.20	-0.90	-1.17%	64.37K	15:29:59
Fositek	2,285.00	2,320.00	2,130.00	-20.00	-0.87%	2.62M	15:29:59
Trio Tech International	141.00	147.00	139.00	+1.50	+1.08%	161.09K	15:29:59
Sixxon Tech	168.00	172.50	167.50	-1.50	-0.88%	144.97K	15:29:59
Horizon Fixture	220.50	229.00	217.00	+1.00	+0.46%	85.29K	15:29:59
ITH Corp	32.45	33.85	31.90	+0.90	+2.85%	11.04M	15:29:59
BORETECH Resource Recovery Engineering	37.35	37.65	36.35	+0.80	+2.19%	34.1K	15:29:59
Chung Jye Investment Holding	73.80	74.40	73.00	-0.10	-0.14%	32.23K	15:29:59
Intelligo Tech	371.00	386.00	369.00	+9.00	+2.49%	356.45K	15:29:59
HonPrecision	5,870.00	5,990.00	5,755.00	+10.00	+0.17%	1.15M	15:29:59
Caliway Biopharmaceuticals	91.20	97.90	90.70	-3.60	-3.80%	18.66M	15:29:59
Evergreen Aviation Tech	176.00	177.50	174.00	+3.00	+1.73%	1.65M	15:29:59
Starlux Airlines	20.65	20.85	20.60	-0.25	-1.20%	5.28M	15:29:59
Tigerair Taiwan	55.50	55.90	55.30	-0.60	-1.07%	747.64K	15:29:59
LINE Pay Taiwan	280.50	285.50	280.50	-4.50	-1.58%	37.19K	15:29:59
WinWay Tech	6,910.00	6,910.00	6,450.00	+625.00	+9.94%	548.46K	15:29:59
Dong Fang Offshore	117.50	118.00	117.00	+0.50	+0.43%	70.11K	15:29:59
Visco Vision	249.50	256.00	247.00	-5.00	-1.96%	937.73K	15:29:59
Msscorps	572.00	572.00	510.00	+52.00	+10.00%	3M	15:29:59
Mega Union Tech	719.00	730.00	712.00	+2.00	+0.28%	309.8K	15:29:59
Praise Victor Industrial	292.50	300.00	287.00	+1.00	+0.34%	96.77K	15:29:59
VisEra Tech	490.00	497.00	467.50	+22.50	+4.81%	4.08M	15:29:59
Cathay Consolidated	103.00	103.50	102.00	-0.50	-0.48%	156.75K	15:29:59
Ta Tun Electric Wire Cable	208.00	209.00	204.00	+5.50	+2.72%	106.4K	15:29:59
Century Wind Power	141.50	143.00	141.00	0.00	0.00%	213.33K	15:29:59
Evergreen Steel	83.10	83.20	82.40	+0.50	+0.61%	339.36K	15:29:59
Ikka Holdings Cayman	58.80	59.10	58.80	+0.10	+0.17%	14.15K	15:29:59
Shining Victory Motor Electronic	61.90	62.50	61.70	-0.70	-1.12%	149.04K	15:29:59
Coplus	61.50	62.50	61.30	0.00	0.00%	351.02K	15:29:59
Acer Gadget	27.45	27.55	27.45	0.00	0.00%	6K	15:29:59
GoldKey Tech	173.00	175.50	173.00	-1.19	-0.68%	1.31M	15:29:59
Xavi Tech	29.70	31.10	29.60	-0.45	-1.49%	229.57K	15:29:59
APEX DYNAMICS INC	467.50	472.00	460.50	+7.50	+1.63%	69.88K	15:29:59
Techman Robot	294.50	297.50	293.50	+1.00	+0.34%	246.12K	15:29:59
Allied Supreme	221.50	222.50	211.50	+9.00	+4.24%	838.19K	15:29:59
Win Win Precision Tech	81.70	82.60	75.70	+5.00	+6.52%	1.97M	15:29:59
Khgears International	157.00	158.50	156.00	+1.00	+0.64%	68K	15:29:59
Vizionfocus	215.00	220.00	214.00	0.00	0.00%	237.08K	15:29:59
Fukuta Electric Machinery	87.90	90.90	87.80	-0.60	-0.68%	220.16K	15:29:59
Great Giant Fibre Garment	172.50	173.00	169.50	+1.00	+0.58%	111.39K	15:29:59
Strong H Machinery Tech	29.70	30.15	29.45	+0.20	+0.68%	388.1K	15:29:59
Hengs Tech	23.75	24.00	23.55	+0.20	+0.85%	42.2K	15:29:59
Drewloong Precision	144.50	145.00	143.00	+0.50	+0.35%	27.19K	15:29:59
Arch Meter	52.80	53.30	52.30	+0.70	+1.34%	25.47K	15:29:59
StemCyte International	16.95	17.20	16.95	-0.25	-1.45%	87.28K	15:29:59
Yi Shin Textile Industrial	17.55	17.70	17.45	+0.05	+0.29%	47.76K	15:29:59
TST Holding	96.70	97.60	96.70	-2.30	-2.32%	16.42K	15:29:59
World Known MFG	47.55	47.80	47.50	-0.35	-0.73%	10.22K	31/08
JPP Holding	337.00	338.50	325.00	+14.00	+4.33%	403.96K	15:29:59
Sunplus Innovation Tech	137.00	138.00	134.50	+2.50	+1.86%	85.03K	15:29:59
Yonggu	14.30	14.90	14.30	-0.40	-2.72%	76K	15:29:59
Yankey Engineering	631.00	633.00	610.00	+16.00	+2.60%	512.22K	15:29:59
Taiwan Microloops	609.00	635.00	602.00	-9.00	-1.46%	1.08M	15:29:59
Airoha Tech	667.00	667.00	667.00	+60.00	+9.88%	427.59K	15:29:59
Lungteh Shipbuilding	142.50	142.50	140.50	+2.00	+1.42%	908.59K	15:29:59
Ever Ohms Tech	89.90	93.30	89.40	0.00	0.00%	2.06M	15:29:59
Skytech	289.00	297.50	285.00	+7.00	+2.48%	416.91K	15:29:59
Arizon RFID Tech Cayman	109.00	110.50	108.00	0.00	0.00%	77.07K	15:29:59
InnoCare Optoelectronics	193.50	198.00	186.50	+5.50	+2.93%	202.74K	15:29:59
SynPower	188.50	188.50	171.00	+17.00	+9.91%	1.02M	15:29:59
J V Energy Tech	68.00	68.00	66.20	+1.40	+2.10%	748.62K	15:29:59
HD Renewable Energy Co	69.00	69.50	68.50	0.00	0.00%	212.03K	15:29:59
M3 Tech	81.90	83.00	80.60	+0.90	+1.11%	162.5K	15:29:59
Diamond Biofund	15.45	16.00	15.40	-0.40	-2.52%	1.55M	15:29:59
Vactronics Tech	45.60	46.80	43.90	+1.70	+3.87%	515.81K	15:29:59
Sports Gear	64.60	65.60	63.90	-0.40	-0.62%	381.68K	15:29:59
Foxwell Power	35.75	36.30	35.40	+0.45	+1.27%	443.25K	15:29:59
Tricorntech	41.15	41.70	40.80	+0.35	+0.86%	133.88K	15:29:59
Gogolook	127.00	128.50	126.00	-0.50	-0.39%	36.72K	15:29:59
VIA Labs	102.00	103.00	100.00	+1.50	+1.49%	224.75K	15:29:59
PSS	121.50	122.50	121.50	-0.50	-0.41%	90.95K	15:29:59
Weblink International	53.00	53.50	52.90	0.00	0.00%	66.59K	15:29:59
Ubiqconn Tech	47.85	48.20	47.70	+0.05	+0.10%	58.26K	15:29:59
Ampacs	28.00	28.00	27.30	+0.40	+1.45%	212.85K	15:29:59
Energenesis Biomedical	30.60	31.20	30.00	+0.70	+2.34%	137K	15:29:59
BRIM BIOTECHNOLOGY INC	23.35	24.00	23.00	+0.25	+1.08%	475.11K	15:29:59
Groundhog	77.30	78.00	76.00	-0.70	-0.90%	59.68K	15:29:59
Unictron Tech	59.60	60.00	59.60	-0.40	-0.67%	12.5K	15:29:59
Formosa Pharmaceuticals	23.00	23.30	22.95	0.00	0.00%	59.26K	15:29:59
Chin Hsin Environ Engineering	71.70	71.70	71.70	0.00	0.00%	3.93K	15:29:59
Bonraybio	105.50	107.00	105.50	-2.50	-2.31%	8.06K	15:29:59
Hcmed Innovations	74.80	78.50	74.30	+0.50	+0.67%	38.81K	15:29:59
Kent Industrial	25.55	25.85	25.55	-0.15	-0.58%	40.58K	15:29:59
Medimaging Integrated Solution	59.70	61.00	59.50	-0.90	-1.49%	94.56K	15:29:59
International Integrated Systems	35.50	35.90	35.50	-0.40	-1.11%	42.46K	15:29:59
A Plus Biotechnology	77.60	77.80	77.00	+0.40	+0.52%	31.58K	15:29:59
Qing Song Health	41.60	42.00	40.90	+0.15	+0.36%	57.69K	15:29:59
Unicocell Biomed	76.90	77.90	76.90	-1.00	-1.28%	11K	15:29:59
Acer Gaming	30.30	30.40	30.25	+0.05	+0.17%	10.11K	15:29:59
Complex Micro Interconnection	31.00	31.20	30.70	0.00	0.00%	15.1K	15:29:59
Whetron Electronics	32.85	32.95	32.60	+0.15	+0.46%	14.03K	15:29:59
Infinite Finance	17.25	17.40	17.15	+0.05	+0.29%	18.07K	15:29:59
Winstar Display	18.60	18.75	18.50	+0.30	+1.64%	15.69K	15:29:59
Dawushan Farm Tech	38.10	38.10	37.80	-0.10	-0.26%	4.01K	15:29:59
Vetnostrum Animal Health	32.60	32.60	32.35	+0.25	+0.77%	13.11K	15:29:59
GSD Tech	17.35	17.45	17.25	-0.05	-0.29%	17K	15:29:59
FY	32.90	33.35	32.55	+0.10	+0.30%	17.07K	15:29:59
PlayNitride	96.00	99.30	92.20	+2.80	+3.00%	296.9K	15:29:59
Transcene	34.90	35.65	34.70	+0.30	+0.87%	120.19K	15:29:59
Eikei Cayman	114.50	115.00	111.00	+2.50	+2.23%	38.27K	15:29:59
PELL BIO MED TECHNOLOGY CO LTD	1,490.00	1,490.00	1,400.00	+135.00	+9.96%	562.13K	26/08
Wellysun	11.40	11.45	11.35	-0.10	-0.87%	53K	15:29:59
Lerain Tech	64.50	64.50	63.60	0.00	0.00%	3.09K	15:29:59
Syntec Tech	2,345.00	2,355.00	2,210.00	+75.00	+3.30%	231.93K	15:29:59
Eternal Precision Mechanics	538.00	554.00	498.00	+30.00	+5.91%	1.29M	15:29:59
Heron Neutron Medical	370.00	371.00	365.50	+2.50	+0.68%	185.62K	15:29:59
Song Chuan Precision	320.50	323.00	302.50	+4.50	+1.42%	3.58M	15:29:59
Lianyou Metals	1,605.00	1,630.00	1,485.00	+100.00	+6.64%	609.18K	15:29:59
V5 Tech	940.00	944.00	901.00	+26.00	+2.84%	132.97K	15:29:59
Hanchorbio	154.00	155.00	152.00	-0.50	-0.32%	88.11K	15:29:59
ASRock Rack	575.00	580.00	533.00	+40.00	+7.48%	2.37M	15:29:59
Seetel New Energy	132.50	134.50	127.00	+3.00	+2.32%	126.9K	15:29:59
Daiken Biomedical	16.85	16.95	16.70	+0.10	+0.60%	858.31K	15:29:59
CHT Security	223.50	224.50	222.50	0.00	0.00%	23.62K	15:29:59
Nano Electronics Micro System	173.00	175.00	171.00	0.00	0.00%	21.2K	15:29:59
Kemflo International	60.50	60.50	59.40	+0.30	+0.50%	137.3K	15:29:59
Microprogram Information	61.40	63.40	61.40	+0.10	+0.16%	40.39K	15:29:59
Hushan Autoparts	68.70	69.60	68.70	-0.80	-1.15%	9.06K	15:29:59
Mitac Digital Tech	39.30	39.60	39.15	+0.20	+0.51%	47.91K	15:29:59
Lucky Royal	56.00	56.70	56.00	-0.40	-0.71%	63.12K	15:29:59
aetherAI	19.30	19.90	19.00	+0.20	+1.05%	45.36K	15:29:59
Genii Ideas	147.00	151.50	145.00	+3.00	+2.08%	114.33K	15:29:59
Enjoy Warmth	33.00	33.25	32.60	0.00	0.00%	49.12K	15:29:59
King Shing Industrial	34.10	34.75	33.80	-0.65	-1.87%	4K	15:29:59
CyCraft Tech	83.80	84.50	82.80	+0.90	+1.09%	31.48K	15:29:59
Micro Silicon Electronics	62.80	63.70	62.10	+0.30	+0.48%	98.64K	15:29:59
Shane Global Holding	48.30	48.30	48.30	+2.00	+4.32%	1.2K	15:29:59

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (171)소비순환재 (315)필수소비재 (68)에너지 (20)금융 (241)헬스케어 (144)산업 (337)부동산 (77)기술 (765)유틸리티 (10)

주식시장 뉴스

엔비디아, 대만 미디어텍에 4.7조 베팅…AI칩 동맹 확대
[EBN 신승훈 기자] 엔비디아가 대만 팹리스 미디어텍에 35억달러(약 4조7000억원)을 투자한다. 단순 지분...
- ByEBN•5시간 전
아시아 증시, 연준 금리 인상 전망에 주춤... 한국 수출, 중국 PMI 주목
Investing.com — 아시아 증시는 화요일(현지시간) 장 초반 하락 이후 방향을 잡지 못하고 부진했다. 투자자...
- ByInvesting.com•9시간 전
대만 MediaTek 주가 급등, Nvidia 35억 달러 투자 발표
Investing.com- 대만 반도체 설계 기업 MediaTek (TW:2454)의 주가가 화요일 급등했다. Nvi...
- ByInvesting.com•11시간 전

주식시장 분석 & 견해

AI 메모리칩 가격 급등…인플레이션 불안 키운다
지난주 애플은 AI용 메모리칩 가격 급등에 따른 비용 증가를 이유로 일부 제품의 가격을 인상했다. 애플은 로이터통신에...
- ByLance Roberts•2026년 7월 01일
- 2
변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com •2022년 6월 22일
폭스콘, 전기차량 위탁생산의 선두가 될까?
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
- By주식공작단 •2021년 9월 23일
- 6

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 9월 1일 화요일
	KGI Financial Holding(2883)	주당순이익 / 예측	매출 / 예측	0.95 / 0.445	55.46B / 10.05B	574.6B
	Chailease(5871)	주당순이익 / 예측	매출 / 예측	2.65 / 2.87	19.49B / 24.82B	200.24B
	Gourmet Master(2723)	주당순이익 / 예측	매출 / 예측	-- / 1.2	-- / 4.26B	14.76B

종목명	종가	변동 %	거래량
SK하이닉스	1,693,000	+1.14%	2.48M
삼성전자	261,000	+0.38%	12.77M
삼성전기	1,430,000	-1.92%	576.34K
SK스퀘어	1,067,000	+2.89%	435.19K
삼성SDI	569,000	-1.39%	572.61K
SK이노베이션	135,300	+7.81%	2.36M
삼성전자우	190,300	+2.04%	1.58M

종목명	종가	변동 %	거래량
삼부토건	5,820	+1,577.23%	0.00
에스아이리소스	940	+900.00%	0.00
서한	3,835	+389.78%	59.06K
JW신약	2,990	+30.00%	37.22M
온타이드	1,040	+30.00%	1.40M
인디에프	4,010	+29.98%	2.62M
현대약품	8,290	+29.94%	19.58M

종목명	종가	변동 %	거래량
마이크로디지탈	1,097	-29.99%	882.16K
아이크래프트	5,230	-25.60%	1.79M
크레오에스지	4,875	-24.54%	601.47K
더라미	2,770	-17.07%	134.94K
코이즈	504	-15.72%	1.57M
블루탑	12,650	-14.99%	2.00
애니메디솔루션	278	-14.72%	1.64K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng