대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	현재가	고가	저가
TCC Holdings	26.35	26.85	26.25	-0.65	-2.41%	55.13M	15:29:59
Asia Cement Corp	36.80	36.85	36.35	+0.15	+0.41%	7.97M	15:29:59
Chia Hsin Cement	13.20	13.20	13.15	-0.05	-0.38%	319.53K	15:29:59
UCC	27.05	27.20	26.90	-0.05	-0.18%	731.34K	15:29:59
Lucky Cement	11.20	11.25	11.05	+0.05	+0.45%	202.57K	15:29:59
HsingTa	13.10	13.20	13.10	-0.10	-0.76%	134.86K	15:29:59
Southeast Cement	14.40	14.50	14.30	0.00	0.00%	184.18K	15:29:59
Wei-Chuan Foods	11.45	11.55	11.40	-0.15	-1.29%	815.65K	15:29:59
Ve Wong Corp	42.90	43.30	41.95	-0.80	-1.83%	31.01K	15:29:59
Great Wall Ent	51.10	51.30	50.90	-0.20	-0.39%	1.79M	15:29:59
Charoen Pokphand Enterprise	106.00	106.50	105.50	-0.50	-0.47%	398.78K	15:29:59
Uni-President	77.10	77.10	75.30	+1.10	+1.45%	17.15M	15:29:59
AGV	9.94	9.97	9.92	-0.03	-0.30%	217.22K	15:29:59
Taisun	14.50	14.55	14.40	-0.05	-0.34%	584.74K	15:29:59
Fwusow	11.20	11.30	11.10	0.00	0.00%	219.1K	15:29:59
TaiRoun	10.90	10.90	10.85	-0.05	-0.46%	32.98K	15:29:59
Formosa Oilseed	24.85	25.70	24.15	+0.75	+3.11%	312.48K	15:29:59
Standard Foods	28.15	28.20	27.90	+0.15	+0.54%	464.69K	15:29:59
LHIC	40.65	40.80	39.90	+0.60	+1.50%	3.76M	15:29:59
Lian Hwa Foods	77.10	78.00	77.00	-0.40	-0.52%	486.25K	15:29:59
TTET	154.00	154.50	154.00	0.00	0.00%	80.96K	15:29:59
Ten Ren	28.00	28.15	27.90	-0.10	-0.36%	8.1K	15:29:59
Hey-Song	32.40	32.40	32.15	+0.05	+0.15%	100.02K	15:29:59
Shin Tai	31.95	32.35	30.90	+0.50	+1.59%	5.18K	15:29:59
Hunya Foods	25.50	25.60	25.10	-0.20	-0.78%	38.52K	15:29:59
Formosa Plastics	80.90	82.60	77.30	+0.20	+0.25%	129.82M	15:29:59
Nan Ya Plastics	319.00	319.00	295.00	+16.00	+5.28%	121.51M	15:29:59
USI Corp	13.55	13.70	13.00	+0.45	+3.44%	8.5M	15:29:59
CGPC	13.25	13.50	13.00	+0.10	+0.76%	3.29M	15:29:59
San Fang	31.00	31.45	30.80	+0.05	+0.16%	498.12K	15:29:59
Asia Polymer	14.90	15.00	14.50	+0.25	+1.71%	3.29M	15:29:59
Taita	14.50	14.85	14.15	+0.30	+2.11%	4.56M	15:29:59
TSMC	10.20	10.45	9.80	+0.36	+3.66%	9.56M	15:29:59
GPPC	17.65	17.65	15.75	+1.60	+9.97%	136.18M	15:29:59
UPC Technology	13.05	13.20	12.65	+0.25	+1.95%	7.69M	15:29:59
CPDC	9.05	9.20	8.95	+0.01	+0.11%	31.79M	15:29:59
Tah Hsin	72.90	73.20	72.50	-0.40	-0.55%	50.52K	15:29:59
Sun Yad	10.45	10.55	10.40	0.00	0.00%	2.15M	15:29:59
Tong Yang	82.60	84.70	81.40	+0.90	+1.10%	12.09M	15:29:59
OPC	33.05	33.15	32.75	+0.10	+0.30%	149.54K	15:29:59
Yonyu	21.55	21.90	21.55	-0.05	-0.23%	50.25K	15:29:59
Globe Tape	9.98	9.98	9.91	-0.01	-0.10%	38.95K	15:29:59
Universal Inc	30.70	32.45	29.45	-0.30	-0.97%	6.45M	15:29:59
FCFC	77.80	78.70	74.00	+1.00	+1.30%	53.43M	15:29:59
Asia Plastic	4.41	4.47	4.40	-0.01	-0.23%	232.87K	15:29:59
Hiroca Holdings	14.80	14.85	14.55	-0.05	-0.34%	65.36K	15:29:59
Y.C.C.	42.50	42.50	42.25	+0.05	+0.12%	33.53K	15:29:59
Victory	5.08	5.17	5.07	-0.06	-1.17%	237.29K	15:29:59
FENC	28.60	28.80	28.40	-0.10	-0.35%	4.45M	15:29:59
SSFC	25.75	26.25	25.55	-0.35	-1.34%	11.83M	15:29:59
NYDF	23.60	23.80	23.55	-0.15	-0.63%	34.27K	15:29:59
Hung Chou Fiber	9.33	9.39	9.30	-0.06	-0.64%	18.25K	15:29:59
Tung Ho	17.70	17.70	17.45	+0.20	+1.14%	91.02K	15:29:59
KFIC	12.95	12.95	12.70	+0.30	+2.37%	2.33M	15:29:59
Carnival Industrial	8.12	8.14	8.06	-0.01	-0.12%	248.38K	15:29:59
Tong-Hwa	18.50	18.95	18.00	+0.15	+0.82%	32.33K	15:29:59
Shinkong Textile	65.90	65.90	64.90	0.00	0.00%	104K	15:29:59
Reward Wool	34.65	34.95	34.00	-0.10	-0.29%	36.05K	15:29:59
Trk	15.00	15.00	14.90	0.00	0.00%	85.36K	15:29:59
F.T.C	20.00	20.10	19.30	+0.55	+2.83%	7.28M	15:29:59
Chung Fu	20.950	21.600	20.950	+0.450	+2.20%	6.71K	15:29:59
Hua Yu Lien	36.40	36.45	36.05	+0.05	+0.14%	96.05K	15:29:59
GTM	31.15	31.30	30.90	-0.15	-0.48%	39.39K	15:29:59
SanDi Properties	21.600	21.850	21.550	-0.350	-1.59%	45.47K	15:29:59
Ascent Dev	28.40	30.50	28.10	+0.55	+1.97%	66.12K	15:29:59
Tainan Spinning	14.10	14.20	13.85	-0.05	-0.35%	1.82M	15:29:59
Tah Tong	9.66	9.66	9.65	0.00	0.00%	24.68K	15:29:59
Advancetek	26.55	27.00	26.40	-0.05	-0.19%	128.44K	15:29:59
Lily Textile	22.90	22.95	22.85	+0.05	+0.22%	16.02K	15:29:59
Lealea	6.91	6.96	6.88	-0.06	-0.86%	1.06M	15:29:59
Universal Textile	10.00	10.10	10.00	-0.10	-0.99%	84.38K	15:29:59
Hong Ho	13.45	13.50	13.40	0.00	0.00%	64.23K	15:29:59
Li Peng	6.45	6.55	6.45	-0.12	-1.83%	790.63K	15:29:59
Nien Hsing	17.05	17.10	17.00	0.00	0.00%	108.4K	15:29:59
Hong Yi Fiber	10.70	10.80	10.70	-0.15	-1.38%	37.66K	15:29:59
Ta Jiang	10.95	11.05	10.90	0.00	0.00%	13.84K	15:29:59
TTF	13.10	13.50	13.05	-0.30	-2.24%	100.2K	15:29:59
Zig Sheng	10.05	10.20	10.00	-0.15	-1.47%	2M	15:29:59
Yi Jinn	14.30	14.35	14.15	-0.05	-0.35%	150.93K	15:29:59
Lan Fa	18.50	18.95	18.00	+0.40	+2.21%	513.94K	15:29:59
Everest Textile	6.16	6.17	6.10	+0.01	+0.16%	302.29K	15:29:59
CS Investment Holding	17.70	17.75	17.65	+0.10	+0.57%	229.83K	15:29:59
De Licacy	9.94	9.95	9.87	+0.02	+0.20%	272.71K	15:29:59
Wisher Ind	11.95	11.95	11.70	+0.25	+2.14%	133.68K	15:29:59
Acelon	14.25	14.40	14.05	-0.15	-1.04%	193.26K	15:29:59
Tex-Ray	8.23	8.40	8.15	+0.08	+0.98%	231.73K	15:29:59
Chang Ho	13.20	13.20	12.90	+0.05	+0.38%	52.02K	15:29:59
Evertex	24.60	24.60	24.55	+0.50	+2.07%	4K	15:29:59
Solytech	9.20	9.30	9.16	-0.10	-1.08%	129.94K	15:29:59
Tri Ocean	88.60	90.90	86.30	+0.20	+0.23%	165.04K	15:29:59
Tainan	18.85	19.00	18.75	-0.15	-0.79%	108.97K	15:29:59
Honmyue	9.99	9.99	9.86	+0.08	+0.81%	71.29K	15:29:59
Big Sunshine	25.80	26.10	25.55	-0.05	-0.19%	15.54K	15:29:59
Eclat Textile	311.50	312.50	308.00	-0.50	-0.16%	1.46M	15:29:59
Makalot	206.00	208.00	204.00	+0.50	+0.24%	1.34M	15:29:59
Shihlin Electric	198.50	205.00	198.00	-5.50	-2.70%	1.74M	15:29:59
TECO Electric	69.70	71.10	69.70	-2.00	-2.79%	5.69M	15:29:59
Right Way	9.61	9.63	9.56	-0.02	-0.21%	44.71K	15:29:59
Jui Li	6.25	6.32	6.25	-0.03	-0.48%	24.72K	15:29:59
CHEM	165.50	169.00	165.00	-3.50	-2.07%	2.73M	15:29:59
AEC	102.00	105.00	102.00	-3.00	-2.86%	1.44M	15:29:59
Rexon	28.70	29.45	28.45	-0.40	-1.37%	887.66K	15:29:59
Lee Chi	10.30	10.45	10.25	-0.15	-1.44%	289.56K	15:29:59
Fortune Electric	663.00	721.00	663.00	-61.00	-8.43%	4.58M	15:29:59
Ta Yih Industrial	25.65	25.90	25.65	-0.20	-0.77%	28.4K	15:29:59
TYC Brother	26.40	26.60	26.00	-0.15	-0.56%	334.67K	15:29:59
Gordon Auto	27.10	27.80	26.90	+0.10	+0.37%	1.09M	15:29:59
KSC	61.60	63.20	61.60	-2.00	-3.14%	23.81K	15:29:59
Sun Race	14.95	15.45	14.95	-0.35	-2.29%	49.85K	15:29:59
Basso	32.25	32.60	32.25	-0.20	-0.62%	105.54K	15:29:59
Anderson	22.65	23.35	22.60	-0.45	-1.95%	2.03M	15:29:59
Awea	27.65	28.70	27.50	-1.15	-3.99%	304.05K	15:29:59
Kaulin Mfg	11.90	12.00	11.65	+0.05	+0.42%	114.88K	15:29:59
CMP	21.50	21.75	21.50	-0.25	-1.15%	275.77K	15:29:59
Mobiletron	29.40	29.80	29.25	-0.50	-1.67%	195.97K	15:29:59
China Ecotek	45.85	45.90	45.70	0.00	0.00%	47.4K	15:29:59
Hota	45.00	45.35	44.70	-0.55	-1.21%	1.33M	15:29:59
Kung Long	115.00	115.50	114.50	0.00	0.00%	61.97K	15:29:59
Chiu Ting	15.50	15.65	15.45	-0.10	-0.64%	19.42K	15:29:59
Roundtop	18.70	18.85	18.65	-0.15	-0.80%	141.64K	15:29:59
Chang Type	19.90	20.65	19.70	-0.40	-1.97%	35.32K	15:29:59
Kinik	950.00	997.00	939.00	-50.00	-5.00%	1.92M	15:29:59
Syncmold Enterprise	70.30	71.40	69.70	-0.70	-0.99%	349.07K	15:29:59
Goodway	48.25	48.30	47.15	-0.05	-0.10%	11.76K	15:29:59
Airtac	1,170.00	1,205.00	1,165.00	-40.00	-3.31%	682.35K	15:29:59
CWCO	31.00	31.35	30.80	-0.20	-0.64%	131.5K	15:29:59
Sampo Corp	23.60	23.70	23.40	0.00	0.00%	147.58K	15:29:59
Walsin Lihwa	38.55	39.90	38.55	-1.60	-3.99%	27.51M	15:29:59
Huaeng	36.50	37.15	36.50	-0.65	-1.75%	1.88M	15:29:59
Ta Ya Electric	38.650	39.450	38.600	-0.650	-1.65%	4.14M	15:29:59
China Electric	11.25	11.30	11.20	-0.05	-0.44%	729.08K	15:29:59
Hong Tai Electric	34.00	34.40	33.90	-0.40	-1.16%	856.83K	15:29:59
Taiwan Sanyo	31.10	31.25	31.00	0.00	0.00%	26.59K	15:29:59
Dah San Electric	54.80	55.60	52.20	+4.20	+8.30%	8.75M	15:29:59
Evertop	18.350	18.600	18.250	-0.350	-1.87%	303.3K	15:29:59
Jung Shing Wire	23.95	24.35	23.65	-0.15	-0.62%	1.26M	15:29:59
Hold-Key	38.65	39.05	38.45	-0.30	-0.77%	242.66K	15:29:59
Airmate Cayman	9.73	9.73	9.50	+0.01	+0.10%	126.39K	15:29:59
Cenra	34.00	34.30	33.60	-0.15	-0.44%	244.72K	15:29:59
Namchow Chemical	33.60	33.80	33.45	-0.05	-0.15%	227.52K	15:29:59
Grape King Bio	86.10	86.60	85.30	+0.40	+0.47%	291.48K	15:29:59
Sesoda	54.00	56.10	53.90	-1.80	-3.23%	3.26M	15:29:59
FUCC	59.90	60.10	57.00	+1.30	+2.22%	7.78M	15:29:59
OUCC	19.50	19.85	18.45	+1.45	+8.03%	25.42M	15:29:59
Everlight Chemical	44.55	46.25	44.00	-0.40	-0.89%	10.51M	15:29:59
Sinon	40.40	40.75	40.35	+0.05	+0.12%	532.13K	15:29:59
CCW	45.40	46.00	45.05	-0.30	-0.66%	107.4K	15:29:59
Ho Tung	19.90	20.50	19.50	-0.30	-1.49%	35.95M	15:29:59
Eternal Materials	73.10	75.00	72.50	-1.60	-2.14%	7.42M	15:29:59
CMFC	12.15	12.55	11.75	+0.05	+0.41%	50.58M	15:29:59
SCPC	57.20	57.50	56.90	-0.30	-0.52%	335.43K	15:29:59
Sunko	26.95	27.70	26.80	-0.35	-1.28%	1.51M	15:29:59
Taiwan Fertilizer	41.65	42.60	41.50	-0.35	-0.83%	2.52M	15:29:59
CSCC	84.50	85.70	84.20	+1.10	+1.32%	758.23K	15:29:59
YJE	35.80	37.90	35.50	+0.65	+1.85%	455.66K	15:29:59
Y.C.P.	76.30	76.30	75.80	+0.10	+0.13%	13.6K	15:29:59
Chung Hwa Chemical	100.00	102.50	98.50	-1.31	-1.29%	5.16M	15:29:59
Farcent	51.10	51.30	51.00	-0.10	-0.20%	56.58K	15:29:59
Maywufa	20.95	21.05	20.90	-0.05	-0.24%	62.66K	15:29:59
Mao Bao	27.05	27.70	26.75	-0.05	-0.18%	747.7K	15:29:59
ApexBio	30.20	30.65	30.00	-0.15	-0.49%	124.88K	15:29:59
Sinphar	31.60	31.75	31.30	-0.15	-0.47%	214.32K	15:29:59
Evermore Chemical	22.30	22.80	21.45	+0.15	+0.68%	317.09K	15:29:59
JHT	120.50	122.50	120.50	-1.00	-0.82%	180K	15:29:59
Taiyen	30.05	30.15	29.90	+0.05	+0.17%	280.27K	15:29:59
CCSB	34.90	35.20	34.50	-0.15	-0.43%	70.34K	15:29:59
Shiny Chemical	172.00	175.00	171.00	-2.00	-1.15%	597.66K	15:29:59
MBI	37.80	38.10	37.20	-0.35	-0.92%	53.29K	15:29:59
SVBI	41.00	41.70	41.00	-0.40	-0.97%	69.3K	15:29:59
SPT	19.40	19.60	19.15	-0.20	-1.02%	423.97K	15:29:59
TGI	61.80	63.90	60.30	-1.70	-2.68%	45.32M	15:29:59
Better Life	10.00	10.00	9.92	+0.01	+0.10%	39.97K	15:29:59
Champion	7.88	7.94	7.87	0.00	0.00%	75.21K	15:29:59
Run Long	35.50	35.80	34.20	+0.75	+2.16%	3.75M	15:29:59
China Glaze	42.40	43.65	41.90	-1.40	-3.20%	2.11M	15:29:59
HCG	23.15	23.50	23.10	-0.20	-0.86%	1.27M	15:29:59
Sanitar	39.70	40.25	39.70	-0.30	-0.75%	27.24K	15:29:59
Shihlin Paper	47.60	47.75	46.90	+0.05	+0.11%	67.56K	15:29:59
Cheng Loong	25.50	25.75	25.00	+0.25	+0.99%	2.53M	15:29:59
Chung Hwa Pulp	12.80	12.90	12.70	0.00	0.00%	1.6M	15:29:59
Baolong International	10.90	10.90	10.80	+0.05	+0.46%	104.73K	15:29:59
YFY	28.20	28.45	27.90	-0.20	-0.70%	539.78K	15:29:59
LCP	10.25	10.35	10.15	0.00	0.00%	1.55M	15:29:59
China Steel	19.15	19.20	19.05	-0.05	-0.26%	29.93M	15:29:59
Tung Ho Steel	88.20	88.80	86.50	+1.40	+1.61%	2.11M	15:29:59
Yieh Hsing	6.900	6.910	6.760	-0.030	-0.43%	136.67K	15:29:59
Kao Hsiung Chang	30.85	30.90	30.50	0.00	0.00%	20K	15:29:59
First Copper Tech	40.05	40.55	39.95	-0.50	-1.23%	1.14M	15:29:59
Chun Yuan Steel	22.65	22.80	22.30	+0.25	+1.12%	952.88K	15:29:59
Chun Yu	14.00	14.30	13.95	0.00	0.00%	57.09K	15:29:59
CSSC	41.45	41.75	41.05	0.00	0.00%	36.91K	15:29:59
Chung Hung Steel	16.85	17.00	16.80	-0.10	-0.59%	2.08M	15:29:59
Feng Hsin	65.00	65.00	64.20	0.00	0.00%	230.03K	15:29:59
Quintain Steel	8.93	8.94	8.80	-0.04	-0.45%	443.47K	15:29:59
Mayer Steel	23.85	24.20	23.50	-0.15	-0.63%	1.28M	15:29:59
Tycoons	7.080	7.190	7.060	-0.070	-0.98%	301.67K	15:29:59
Yieh Phui	14.15	14.20	13.90	+0.10	+0.71%	1.13M	15:29:59
Chih Lien	13.15	13.15	13.10	-0.05	-0.38%	3.01K	15:29:59
CSSSC	13.300	13.450	13.200	-0.050	-0.37%	377.19K	15:29:59
Ta Chen	48.80	49.25	47.80	+0.55	+1.14%	11.35M	15:29:59
Wei Chih	16.650	16.800	16.550	-0.150	-0.89%	169.22K	15:29:59
Sheng Yu Steel	21.85	21.85	21.55	+0.15	+0.69%	127.56K	15:29:59
Froch Enterprise	28.85	30.40	28.80	-3.15	-9.84%	19.84M	15:29:59
Hsin Kuang Steel	46.30	46.45	45.85	+0.10	+0.22%	683.32K	15:29:59
Sinkang	17.95	18.25	17.90	-0.25	-1.37%	576.11K	15:29:59
Chia Ta World	45.00	48.20	45.00	-4.50	-9.09%	1.17M	15:29:59
Yeun Chyang	23.70	23.75	23.20	+0.15	+0.64%	2.96M	15:29:59
Hai Kwang	12.50	12.65	12.35	0.00	0.00%	128.68K	15:29:59
Hiwin	327.00	334.50	323.50	-11.00	-3.25%	1.71M	15:29:59
King Slide	10,060.00	10,490.00	10,015.00	-520.00	-4.91%	961.24K	15:29:59
SSM	18.05	18.10	17.90	0.00	0.00%	95.07K	15:29:59
Nan Kang Tire	29.55	30.20	29.40	-0.90	-2.96%	2.63M	15:29:59
Federal Corp	16.10	16.30	16.10	-0.25	-1.53%	177.17K	15:29:59
TSRC	28.65	29.15	28.50	-0.50	-1.72%	3.33M	15:29:59
International CSRC Investment Holdings	11.65	11.75	11.45	0.00	0.00%	5.51M	15:29:59
Cheng Shin Rubber	30.85	30.85	30.40	+0.30	+0.98%	4.19M	15:29:59
Kenda Rubber	16.75	16.85	16.70	0.00	0.00%	388.35K	15:29:59
FRG	28.15	28.40	27.80	+0.05	+0.18%	410.52K	15:29:59
Nantex	29.45	30.00	29.40	-0.55	-1.83%	654.05K	15:29:59
Hwa Fong Taiwan	14.25	14.35	14.25	-0.10	-0.70%	66.5K	15:29:59
HYC	90.10	90.40	89.50	-0.30	-0.33%	38.15K	15:29:59
Lu Hai Holding	24.80	24.80	24.75	+0.05	+0.20%	84.72K	15:29:59
Yulon Motor	28.80	28.95	28.60	+0.05	+0.17%	1.78M	15:29:59
China Motor	51.60	52.00	51.50	-0.40	-0.77%	493.63K	15:29:59
SYM	63.70	64.20	63.10	-0.30	-0.47%	730.45K	15:29:59
Hotai Motor	533.00	536.00	518.00	+6.00	+1.14%	342.18K	15:29:59
CSBC	18.30	18.55	18.25	-0.25	-1.35%	4.66M	15:29:59
YNM	44.20	44.20	43.90	+0.10	+0.23%	40.59K	15:29:59
IRF	73.70	74.70	73.70	-0.60	-0.81%	59.57K	15:29:59
CBU	90.90	91.60	90.00	+0.10	+0.11%	136.6K	15:29:59
Lite-On Tech	276.00	285.50	275.00	-12.00	-4.17%	17.38M	15:29:59
Rectron	46.40	49.85	46.35	-2.90	-5.88%	4.52M	15:29:59
UMC Corp	141.50	143.50	138.50	-4.00	-2.75%	136.37M	15:29:59
MII	66.10	74.70	65.00	-5.00	-7.03%	62.31M	15:29:59
Delta Electronics	1,775.00	1,855.00	1,770.00	-125.00	-6.58%	15.2M	15:29:59
Kinpo	30.80	31.60	30.30	-0.65	-2.07%	15.41M	15:29:59
Compeq	243.50	247.50	235.50	-8.50	-3.37%	27.23M	15:29:59
WUS	163.50	169.00	159.00	-9.00	-5.22%	2.67M	15:29:59
Hon Hai Precision	240.00	243.50	239.00	-4.50	-1.84%	45.07M	15:29:59
CMC Magnetics	10.850	11.100	10.850	-0.050	-0.46%	5.84M	15:29:59
Compal	35.80	36.25	35.50	-0.80	-2.19%	43.18M	15:29:59
Yageo	599.00	623.00	580.00	-37.00	-5.82%	60.38M	15:29:59
Pan-International	48.60	49.15	48.05	-0.20	-0.41%	2.02M	15:29:59
Orient Semiconductor	43.35	44.05	43.00	-0.75	-1.70%	1.88M	15:29:59
Taiwan Semiconductor	2,490.00	2,510.00	2,490.00	-50.00	-1.97%	40.8M	15:29:59
Elitegroup	18.40	18.70	18.40	-0.30	-1.60%	1.04M	15:29:59
D-Link	20.35	20.90	20.20	-0.55	-2.63%	5.11M	15:29:59
Macronix	106.500	113.000	105.000	-9.000	-7.79%	55.52M	15:29:59
Taiwan Mask	45.45	46.05	44.55	-1.00	-2.15%	2.96M	15:29:59
Taiwan Asia Semiconductor	53.70	54.40	50.60	+2.30	+4.47%	60.26M	15:29:59
MVI	44.100	46.350	43.800	-2.850	-6.07%	3.64M	15:29:59
Winbond	161.50	168.50	159.50	-12.50	-7.18%	124.2M	15:29:59
Accton	2,040.00	2,145.00	2,015.00	-90.00	-4.23%	5.55M	15:29:59
Synnex	100.50	101.00	98.00	+1.60	+1.62%	5.39M	15:29:59
Ritek	10.600	10.900	10.500	-0.200	-1.85%	2.29M	15:29:59
SDI	209.00	214.00	205.00	-3.50	-1.65%	2.94M	15:29:59
Qisda	28.95	29.10	28.70	-0.05	-0.17%	3.58M	15:29:59
Acer	31.25	31.55	31.05	-0.10	-0.32%	10.32M	15:29:59
Foxconn	62.00	62.80	61.60	-1.20	-1.90%	3.54M	15:29:59
Chin-Poon	50.70	51.10	47.35	+1.00	+2.01%	30.06M	15:29:59
Inventec	57.30	57.90	56.70	-0.80	-1.38%	13.01M	15:29:59
Asustek	966.00	983.00	964.00	-11.00	-1.13%	2.12M	15:29:59
Solomon Tech	126.00	127.00	122.50	-1.50	-1.18%	1.81M	15:29:59
Chroma	2,200.00	2,320.00	2,180.00	-165.00	-6.98%	2.82M	15:29:59
Clevo	47.30	47.40	46.50	+0.15	+0.32%	601.68K	15:29:59
Silicon Integrated Systems	55.30	57.00	53.90	-2.20	-3.83%	6.31M	15:29:59
Twinhead	63.300	65.000	63.300	-1.700	-2.62%	154.81K	15:29:59
KYE Systems	27.05	27.75	26.85	-0.50	-1.81%	664.72K	15:29:59
Unitech Printed Circuit Board	45.45	46.75	44.90	-2.05	-4.32%	7.25M	15:29:59
Gold Circuit	1,170.00	1,220.00	1,120.00	-65.00	-5.26%	13.36M	15:29:59
LPI	30.50	31.20	30.00	-1.05	-3.33%	4.06M	15:29:59
Tatung	29.00	29.90	28.95	-1.00	-3.33%	12.03M	15:29:59
Aurora Corp	52.60	52.70	52.20	-0.20	-0.38%	24.22K	15:29:59
Ability Enterprise	63.70	65.50	63.60	-2.10	-3.19%	2.41M	15:29:59
Kaimei Electronic	124.50	131.50	123.00	-5.00	-3.86%	3.21M	15:29:59
Gigabyte Tech	355.50	357.00	350.00	-0.50	-0.14%	3.59M	15:29:59
MSI	157.00	158.00	152.00	+2.00	+1.29%	8.68M	15:29:59
Realtek	758.00	760.00	728.00	+12.00	+1.61%	2.42M	15:29:59
Avision	15.65	16.20	15.65	-0.25	-1.57%	38.4K	15:29:59
QCI	323.00	325.00	317.00	+1.00	+0.31%	11.37M	15:29:59
Elite Material	5,545.00	5,930.00	5,535.00	-605.00	-9.84%	4.88M	15:29:59
Chicony Electronics	103.50	105.00	103.00	0.00	0.00%	2.58M	15:29:59
Sunrex	36.05	36.35	35.90	-0.30	-0.83%	319.49K	15:29:59
VIA Tech	66.30	68.70	65.50	-2.80	-4.05%	3.93M	15:29:59
Everspring	10.00	10.25	10.00	-0.10	-0.99%	347.15K	15:29:59
Cheng Uei	40.00	40.70	39.80	-0.25	-0.62%	1.85M	15:29:59
Everlight	68.30	68.50	67.10	+0.30	+0.44%	1.9M	15:29:59
ACL	718.00	730.00	702.00	-3.00	-0.42%	1.99M	15:29:59
DFI Inc	65.60	66.50	65.10	+0.40	+0.61%	450.3K	15:29:59
Biostar	47.50	50.00	47.25	-1.20	-2.46%	10.4M	15:29:59
Sunplus	25.05	25.55	24.60	-0.55	-2.15%	3.06M	15:29:59
Ichia	60.90	62.60	59.70	-1.30	-2.09%	2.61M	15:29:59
UIS	1,140.00	1,195.00	1,125.00	-95.00	-7.69%	2.16M	15:29:59
Shuttle	15.05	15.15	14.95	-0.15	-0.99%	712.68K	15:29:59
Gigastorage	29.00	29.90	28.95	-1.05	-3.49%	3.42M	15:29:59
AUO	34.15	35.85	33.75	-1.40	-3.94%	408.28M	15:29:59
CHT	148.00	148.00	145.50	+1.50	+1.02%	13.42M	15:29:59
UMEC	52.50	53.90	51.60	-2.10	-3.85%	2.24M	15:29:59
Unitech Computer	52.00	52.70	51.80	-0.20	-0.38%	261.3K	15:29:59
Cx Tech	27.30	27.65	27.20	-0.55	-1.97%	163.92K	15:29:59
AVerMedia	37.25	37.80	37.15	-0.55	-1.46%	275.46K	15:29:59
Hitron Tech	27.15	27.80	27.05	-0.35	-1.27%	478.92K	15:29:59
Zippy	55.20	56.10	54.80	-0.80	-1.43%	346.32K	15:29:59
Sunonwealth	168.00	170.00	166.00	-0.50	-0.30%	1.17M	15:29:59
Good Will	70.80	71.60	70.30	-0.70	-0.98%	37.39K	15:29:59
Chaintech	34.80	35.90	34.75	-0.90	-2.52%	877.58K	15:29:59
Tyntek	94.20	99.00	92.30	-6.30	-6.27%	25.47M	15:29:59
Mercuries Data	22.20	22.40	22.10	-0.15	-0.67%	438.62K	15:29:59
Thinking Electronic	266.00	281.50	265.50	-15.50	-5.51%	1.64M	15:29:59
TKE	17.55	17.55	17.40	+0.05	+0.29%	28.89K	15:29:59
Lien Chang	10.25	10.25	10.05	+0.05	+0.49%	143.3K	15:29:59
Huxen	39.45	39.70	39.25	-0.15	-0.38%	25.5K	15:29:59
Mospec	56.10	58.70	55.60	-3.70	-6.19%	257.41K	15:29:59
Weltrend	70.80	70.90	68.80	-0.50	-0.70%	3.4M	15:29:59
Merry Electronics	81.40	82.00	80.50	+0.40	+0.49%	2.45M	15:29:59
Space Shuttle	14.40	14.40	14.05	+0.10	+0.70%	149.03K	15:29:59
GTK	128.00	129.00	125.00	-2.00	-1.54%	8.13M	15:29:59
Jean	13.90	14.05	13.85	0.00	0.00%	645.07K	15:29:59
AboCom	15.65	16.20	15.30	0.00	0.00%	1.4M	15:29:59
Ennostar	60.80	63.00	60.30	-3.00	-4.70%	9.36M	15:29:59
King Yuan	305.00	307.00	290.50	+5.00	+1.67%	41.31M	15:29:59
Senao	28.20	28.30	28.00	-0.05	-0.18%	71.91K	15:29:59
Transcend Info	276.00	282.50	275.00	-10.50	-3.66%	3.2M	15:29:59
Syscom Computer	53.00	53.60	52.80	0.00	0.00%	213.76K	15:29:59
MediaTek	4,525.00	4,575.00	4,460.00	-100.00	-2.16%	8.23M	15:29:59
VPEC	508.00	543.00	508.00	-56.00	-9.93%	11.06M	15:29:59
Phihong	22.00	22.65	21.95	-0.60	-2.65%	990.52K	15:29:59
Elan Micro	133.00	134.50	129.50	0.00	0.00%	1.74M	15:29:59
Audix	65.20	65.60	64.90	-0.40	-0.61%	65.07K	15:29:59
Gem Terminal	31.95	32.95	31.45	-0.05	-0.16%	554.29K	15:29:59
K Laser	16.40	16.65	16.30	-0.05	-0.30%	3.92M	15:29:59
LineTek	19.20	19.65	19.10	-0.65	-3.27%	507.19K	15:29:59
Mirle Auto	184.00	189.50	180.00	-7.50	-3.92%	8.64M	15:29:59
Leadtek	89.40	90.90	82.90	+5.50	+6.56%	3.52M	15:29:59
Cosmo Electronics	237.00	239.50	217.00	+19.00	+8.72%	2.5M	15:29:59
C Sun	556.00	579.00	552.00	-34.00	-5.76%	1.52M	15:29:59
Fortune Info	46.35	48.70	44.30	+1.65	+3.69%	17.87M	15:29:59
Ares Intl	51.30	51.40	50.80	0.00	0.00%	130.61K	15:29:59
Lelon Electronics	235.50	251.00	227.50	-8.00	-3.29%	9.85M	15:29:59
Catcher Tech	194.00	197.00	193.00	-0.50	-0.26%	1.32M	15:29:59
G-Shank	127.00	129.00	124.00	-1.50	-1.17%	1.21M	15:29:59
Meiloon	22.20	22.90	22.20	-0.30	-1.33%	297.66K	15:29:59
Ta-I Tech	125.00	133.00	122.50	-4.50	-3.47%	3.97M	15:29:59
Stark Tech	192.50	194.00	177.50	+16.00	+9.07%	2.88M	15:29:59
Pan Jit	162.00	169.50	160.50	-9.00	-5.26%	20.05M	15:29:59
UIC	16.15	16.30	16.00	-0.05	-0.31%	89.29K	15:29:59
Excel Cell	36.35	38.60	36.35	-1.75	-4.59%	1.15M	15:29:59
Siward Crystal	85.90	90.50	85.80	-5.20	-5.71%	18.51M	15:29:59
Zinwell	39.50	41.25	39.00	-2.40	-5.73%	6.33M	15:29:59
I-Chiun	219.50	232.00	219.00	-14.00	-6.00%	5.53M	15:29:59
Hanpin	50.00	50.70	49.90	-0.30	-0.60%	163.29K	15:29:59
Amtran Tech	39.60	40.55	38.65	-1.40	-3.41%	15.16M	15:29:59
WTC	392.00	410.00	376.50	-26.00	-6.22%	13.46M	15:29:59
Ampoc	210.00	223.00	210.00	-14.00	-6.25%	3.62M	15:29:59
Infortrend	34.70	35.80	34.15	-1.40	-3.88%	1.76M	15:29:59
E-Lead	44.30	45.00	43.95	-0.50	-1.12%	216.01K	15:29:59
HTC Corp	40.50	41.10	40.25	-0.75	-1.82%	4.43M	15:29:59
Cathay RED	20.35	20.50	20.20	-0.15	-0.73%	1.69M	15:29:59
Goldsun Building	32.00	32.15	31.65	0.00	0.00%	2.32M	15:29:59
Kuo Yang	17.65	17.70	17.35	+0.25	+1.44%	718.07K	15:29:59
Pacific Construction	8.40	8.43	8.39	0.00	0.00%	75.37K	15:29:59
Chainqui	13.45	13.45	13.10	+0.15	+1.13%	139.91K	15:29:59
Prince Housing	8.22	8.22	8.18	-0.01	-0.12%	745.56K	15:29:59
Long Bon	11.30	11.35	11.15	-0.10	-0.88%	102.53K	15:29:59
BES Engineering	11.85	12.05	11.85	-0.15	-1.25%	5.15M	15:29:59
New Asia Construction	15.60	15.60	15.20	+0.45	+2.97%	1.14M	15:29:59
Kindom Construction	37.20	37.70	37.15	-0.60	-1.59%	578.08K	15:29:59
Kings Town	33.65	34.10	33.65	-0.60	-1.75%	125.55K	15:29:59
Hung Ching	52.00	52.70	51.70	-0.70	-1.33%	592.21K	15:29:59
Crowell	18.45	18.55	18.25	-0.10	-0.54%	364.92K	15:29:59
Delpha Construction	20.60	20.65	20.40	+0.05	+0.24%	675.74K	15:29:59
Hung Sheng Construction	16.55	16.70	16.50	-0.10	-0.60%	261.47K	15:29:59
Da-Cin Construction	89.00	90.90	88.90	-1.90	-2.09%	408.76K	15:29:59
Hong Pu Real Estate Development	18.20	18.35	18.15	-0.15	-0.82%	443.32K	15:29:59
We & Win	10.90	11.00	10.85	0.00	0.00%	788.46K	15:29:59
Kee Tai Properties	8.88	8.95	8.86	-0.04	-0.45%	302.33K	15:29:59
Sakura Development	33.35	33.75	33.15	-0.35	-1.04%	734.71K	15:29:59
Highwealth	39.60	40.30	39.50	-0.50	-1.25%	7.22M	15:29:59
Hwang Chang	38.90	39.70	38.90	-1.00	-2.51%	775.51K	15:29:59
Huang Hsiang	34.40	34.55	34.10	-0.15	-0.43%	168.48K	15:29:59
Kedge Construction	105.00	105.50	104.00	-1.50	-1.41%	150.9K	15:29:59
Radium Life Tech	9.87	9.99	9.86	-0.09	-0.90%	684.49K	15:29:59
Huaku	91.10	92.10	91.00	-1.00	-1.09%	1.41M	15:29:59
Ruentex E&C	163.00	164.50	163.00	-1.00	-0.61%	135.82K	15:29:59
FSC	6.06	6.15	6.03	-0.09	-1.46%	2.39M	15:29:59
EMC Taiwan	264.00	264.00	248.00	+8.50	+3.33%	61.92M	15:29:59
SNC	37.30	38.15	37.30	0.00	0.00%	9.76M	15:29:59
U-Ming	77.70	78.60	76.60	+0.40	+0.52%	3.25M	15:29:59
EITC	58.70	59.00	56.80	+1.40	+2.44%	2.29M	15:29:59
Kerry TJ	28.85	28.95	28.70	+0.10	+0.35%	255.49K	15:29:59
YMTC	64.50	64.80	62.40	+0.90	+1.42%	64.67M	15:29:59
China Airlines	20.50	20.55	20.25	+0.10	+0.49%	16.48M	15:29:59
TSI	16.40	16.80	16.20	-0.20	-1.20%	1.88M	15:29:59
Chinese Maritime	62.70	63.30	62.30	-0.10	-0.16%	478.95K	15:29:59
CCTC	22.85	23.25	22.55	+0.05	+0.22%	534.08K	15:29:59
EMIC	15.15	15.35	15.05	-0.10	-0.66%	907.64K	15:29:59
Wan Hai	121.50	124.50	116.00	+0.50	+0.41%	34.76M	15:29:59
Shan-Loong	13.10	13.15	13.10	-0.05	-0.38%	127.6K	15:29:59
Taiwanline	32.55	32.80	31.95	+0.05	+0.15%	1.15M	15:29:59
Eva Airways	43.00	43.00	41.90	+1.00	+2.38%	29.42M	15:29:59
Wisdom	103.00	105.00	100.50	+1.00	+0.98%	4.16M	15:29:59
Pelican	20.30	20.35	20.15	-0.10	-0.49%	40.75K	15:29:59
Wan Hwa	10.30	10.30	10.25	-0.05	-0.48%	50.79K	15:29:59
Hotel Garden	12.05	12.20	12.05	0.00	0.00%	48.24K	15:29:59
AMBH	45.30	45.35	44.70	+0.05	+0.11%	44.06K	15:29:59
Leofoo	15.10	15.20	15.10	+0.05	+0.33%	105.27K	15:29:59
First Hotel	12.20	12.35	12.05	0.00	0.00%	503.1K	15:29:59
Formosa Hotel	176.00	176.50	175.00	-0.50	-0.28%	131.01K	15:29:59
FGH	13.30	13.30	12.95	0.00	0.00%	34K	15:29:59
Chateau	21.00	21.20	20.80	0.00	0.00%	33.21K	15:29:59
Gourmet Master	82.40	83.00	80.00	-2.60	-3.06%	482.51K	15:29:59
Wowprime	241.50	242.50	238.00	+1.50	+0.63%	497.22K	15:29:59
Liontravel	143.50	145.50	143.50	-2.00	-1.37%	231.55K	15:29:59
Chang Hwa Bank	28.45	28.45	27.80	+0.20	+0.71%	18.5M	15:29:59
T.C.C.B.	18.60	18.60	18.45	0.00	0.00%	15.91M	15:29:59
Union Insurance Co	42.60	42.65	40.80	+1.60	+3.90%	820.48K	15:29:59
CBF	16.70	16.75	16.55	+0.05	+0.30%	1.76M	15:29:59
TFMI	57.70	57.90	56.70	+0.30	+0.52%	102.8K	15:29:59
TBB	17.75	17.85	17.55	0.00	0.00%	16.79M	15:29:59
Bank of Kaohsiung	12.05	12.10	12.00	0.00	0.00%	1.15M	15:29:59
UBOT	20.35	20.45	20.20	-0.05	-0.25%	1.67M	15:29:59
FEIB	13.15	13.20	13.00	0.00	0.00%	5.77M	15:29:59
EnTie Bank	15.60	15.70	15.10	+0.15	+0.97%	128.23K	15:29:59
SK Insurance	167.50	168.00	163.00	+2.00	+1.21%	227.97K	15:29:59
Central Reinsurance	49.30	49.45	47.85	+1.20	+2.49%	4.12M	15:29:59
First Insurance Co	28.00	28.20	27.45	-0.10	-0.36%	426.71K	15:29:59
President Securities	58.60	59.40	58.20	-0.90	-1.51%	3.81M	15:29:59
HNFHC	49.35	49.60	47.35	+1.70	+3.57%	23.58M	15:29:59
Fubon Financial	160.00	161.50	156.00	+1.50	+0.95%	19.44M	15:29:59
Cathay Holdings	114.50	115.00	111.50	+1.50	+1.33%	20.28M	15:29:59
KGI Financial Holding	38.75	38.95	38.20	-0.05	-0.13%	39.2M	15:29:59
E.S.F.H	46.50	46.50	45.55	+0.50	+1.09%	27.33M	15:29:59
Yuanta Group	70.60	71.40	68.80	+0.50	+0.71%	38.62M	15:29:59
Mega FHC	50.90	50.90	49.00	+0.90	+1.80%	26.75M	15:29:59
TS Financial Holding	43.00	43.50	42.50	0.00	0.00%	51.33M	15:29:59
IBF Financial Holdings	16.80	16.95	16.40	+0.25	+1.51%	10.17M	15:29:59
SinoPac Holdings	44.75	45.15	44.10	-0.45	-1.00%	23.05M	15:29:59
CTBC	71.60	72.00	68.60	+1.80	+2.58%	60.82M	15:29:59
FFHC	40.50	40.50	38.95	+0.80	+2.02%	25.01M	15:29:59
Shin Shin	24.45	24.65	24.25	-0.25	-1.01%	26.5K	15:29:59
FEDS	22.20	22.30	22.10	-0.15	-0.67%	1.04M	15:29:59
Pan Overseas	12.50	12.65	12.50	-0.15	-1.19%	26.9K	15:29:59
Mercuries	17.45	17.55	17.35	-0.30	-1.69%	1.18M	15:29:59
Collins	13.90	14.05	13.75	-0.15	-1.07%	143.97K	15:29:59
Test Rite	22.00	22.00	21.80	+0.10	+0.46%	268.4K	15:29:59
Tonlin	23.65	23.65	23.40	-0.40	-1.66%	16.44K	15:29:59
Les Enphants	5.89	5.99	5.79	-0.10	-1.67%	135.1K	15:29:59
PCSC	216.00	217.00	215.00	0.00	0.00%	1.87M	15:29:59
Taiwan Tea	11.00	11.10	10.95	+0.05	+0.46%	1.37M	15:29:59
Ruentex Industries	58.20	58.80	58.10	-0.20	-0.34%	1.57M	15:29:59
Sino Horizon	24.80	25.00	23.50	+0.50	+2.06%	153.77K	15:29:59
TOPBI	5.73	5.83	5.73	-0.06	-1.04%	166.76K	15:29:59
Ahoku Electronic	18.60	19.20	18.50	-0.65	-3.38%	125.13K	15:29:59
KS Terminals	56.50	57.70	55.80	-0.80	-1.40%	362.13K	15:29:59
NAFCO Corp	120.00	121.50	119.00	-1.50	-1.23%	139.44K	15:29:59
Getac Tech	119.00	119.50	117.50	+0.50	+0.42%	2.11M	15:29:59
ESMT	242.00	253.00	235.50	-18.50	-7.10%	12.85M	15:29:59
LARGAN	7,275.00	7,460.00	7,065.00	-50.00	-0.68%	5.42M	15:29:59
Wah Lee	133.50	134.00	131.00	+1.00	+0.75%	1.14M	15:29:59
Ji-Haw Industrial	9.98	10.05	9.91	+0.07	+0.71%	336.25K	15:29:59
Chenming Mold	91.30	94.00	89.00	-3.90	-4.10%	2.73M	15:29:59
ITE Tech	148.00	148.50	143.00	+3.50	+2.42%	3.77M	15:29:59
FSP	51.90	52.30	51.40	-0.70	-1.33%	273.53K	15:29:59
Episil-Precision	168.00	179.50	165.00	-11.00	-6.15%	17.99M	15:29:59
AVC	3,280.00	3,420.00	3,275.00	-105.00	-3.10%	2.79M	15:29:59
Lung Ming Green Energy Tech Engineering	10.35	10.75	10.00	-0.55	-5.05%	348.09K	15:29:59
Asia Optical	137.00	139.00	135.00	-2.00	-1.44%	2.24M	15:29:59
Welltend Tech	26.55	27.60	26.50	-0.60	-2.21%	319.99K	15:29:59
IEI	89.00	90.60	88.70	-1.10	-1.22%	656.1K	15:29:59
Sinbon	317.50	326.00	317.00	-5.50	-1.70%	892.43K	15:29:59
Action Electronics	13.900	14.350	13.850	-0.450	-3.14%	825.29K	15:29:59
Loop Telecom	55.90	57.30	55.30	-0.70	-1.24%	228.03K	15:29:59
Holystone	806.00	854.00	793.00	-34.00	-4.05%	9.67M	15:29:59
Billion Electric	18.75	19.30	18.40	-0.45	-2.34%	261.92K	15:29:59
Zenitron	62.00	64.40	61.40	-0.90	-1.43%	1.43M	15:29:59
Zero One Tech	120.00	121.50	117.50	+0.50	+0.42%	2.11M	15:29:59
TRI	306.00	318.00	304.00	-10.00	-3.16%	2.05M	15:29:59
Bright Led	32.60	34.00	32.60	-1.80	-5.23%	2.98M	15:29:59
Compucase	76.00	78.00	75.80	-1.50	-1.94%	256.54K	15:29:59
Weikeng	42.90	45.00	42.45	+0.85	+2.02%	12.9M	15:29:59
Novatek Micro	546.00	551.00	522.00	+17.00	+3.21%	4.24M	15:29:59
Faraday Tech	192.00	195.50	186.00	-5.50	-2.78%	4.45M	15:29:59
WT Microelectronics	211.50	218.00	209.50	-5.00	-2.31%	6.72M	15:29:59
Unimicron Tech	1,180.00	1,220.00	1,165.00	-75.00	-5.98%	15.91M	15:29:59
EDT	20.25	20.45	20.15	0.00	0.00%	128.87K	15:29:59
Global View	31.45	32.75	31.45	-1.25	-3.82%	325.56K	15:29:59
ALi	25.55	26.15	24.10	+1.65	+6.90%	4.08M	15:29:59
TXC	195.50	202.00	195.00	-9.00	-4.40%	8.39M	15:29:59
Tripod Tech	572.00	577.00	554.00	-7.00	-1.21%	3.58M	15:29:59
TWM	125.00	125.00	121.50	+3.50	+2.88%	7.3M	15:29:59
AOPEN	51.50	52.20	51.30	-0.60	-1.15%	313.68K	15:29:59
Edimax Tech	14.40	14.75	14.35	-0.05	-0.35%	546.6K	15:29:59
EDOM Tech	54.50	56.80	54.20	-1.20	-2.15%	5.24M	15:29:59
Hannstar Touch	11.75	11.95	11.60	-0.20	-1.67%	3.09M	15:29:59
U-Tech Media	11.45	11.65	11.40	-0.20	-1.72%	396.11K	15:29:59
Apex S&E	10.70	10.70	10.60	0.00	0.00%	278.3K	15:29:59
LIWANLI	56.30	56.50	54.20	-0.70	-1.23%	171.54K	15:29:59
Spirox	181.00	183.00	181.00	-20.00	-9.95%	1.38M	15:29:59
Fu Hua Innovation	13.65	13.80	13.65	-0.15	-1.09%	361K	15:29:59
Promise Tech	14.95	15.20	14.90	-0.25	-1.64%	75.76K	15:29:59
LEI	8.52	8.80	8.48	-0.43	-4.80%	1.12M	15:29:59
Altek	38.80	39.10	38.05	-0.40	-1.02%	1.69M	15:29:59
Min Aik	27.65	28.85	27.65	-0.85	-2.98%	1.12M	15:29:59
CyberTAN	22.35	22.55	22.00	-0.15	-0.67%	1.32M	15:29:59
Nichidenbo	167.00	173.00	162.50	-4.50	-2.62%	4.97M	15:29:59
Davicom	67.10	68.50	66.20	-0.80	-1.18%	1.86M	15:29:59
104 Corp	208.50	208.50	207.50	+1.00	+0.48%	43.43K	15:29:59
G-Tech	75.60	78.80	75.50	-2.00	-2.58%	9.03M	15:29:59
GenMont Biotech	16.85	16.85	16.75	+0.10	+0.60%	12.25K	15:29:59
Ta Liang Tech	977.00	1,060.00	977.00	-108.00	-9.95%	4.65M	15:29:59
Kinsus Tech	1,040.00	1,045.00	1,000.00	-20.00	-1.89%	8.68M	15:29:59
Alltek Tech	47.20	48.20	46.60	+0.60	+1.29%	2.42M	15:29:59
Cheer Time	52.70	53.90	52.00	-1.80	-3.30%	869.57K	15:29:59
Wistron	187.00	190.50	185.50	-2.50	-1.32%	41.07M	15:29:59
Champion Micro	48.50	49.10	48.05	-0.55	-1.12%	122.48K	15:29:59
Powertech	27.70	28.30	26.75	-1.05	-3.65%	155.33K	15:29:59
Shenmao	107.50	111.00	107.00	-3.00	-2.71%	750.2K	15:29:59
Bestec Power	21.65	22.05	21.20	-0.25	-1.14%	52.87K	15:29:59
Silitech Tech	56.60	56.60	56.60	+5.10	+9.90%	4.46M	15:29:59
G.M.I	48.80	50.20	48.35	-1.40	-2.79%	1.08M	15:29:59
Taisol	65.80	67.40	65.70	-1.70	-2.52%	448.84K	15:29:59
Geo Vision	76.50	76.50	69.50	+6.90	+9.91%	3.35M	15:29:59
SZS	169.50	173.50	169.00	-3.50	-2.02%	1.71M	15:29:59
Alpha Networks	31.30	32.20	30.70	+0.65	+2.12%	4.04M	15:29:59
GSEO	1,175.00	1,175.00	1,040.00	+105.00	+9.81%	13.74M	15:29:59
Wha Yu	11.70	11.75	11.50	0.00	0.00%	205.41K	15:29:59
Tai Twun	14.55	14.65	14.35	+0.05	+0.34%	23.61K	15:29:59
GUC Corp	8,095.00	8,170.00	7,700.00	-5.00	-0.06%	1.36M	15:29:59
Elaser	473.00	507.00	470.00	-46.00	-8.86%	11.07M	15:29:59
Innolux	50.00	51.20	49.95	-1.30	-2.53%	110.72M	15:29:59
HiTi	7.05	7.10	7.00	+0.02	+0.28%	45.15K	15:29:59
Well Shin Tech	38.65	39.20	38.50	-0.55	-1.40%	223.74K	15:29:59
Young Optics	83.70	86.00	80.40	+0.10	+0.12%	3.03M	15:29:59
ASRock	227.00	228.50	222.50	+1.50	+0.67%	598.73K	15:29:59
Paragon Tech	45.20	47.30	45.00	-2.65	-5.54%	2.29M	15:29:59
Formosa Sumco	444.00	475.50	437.00	-41.50	-8.55%	6.95M	15:29:59
Lotes	1,860.00	1,890.00	1,825.00	-20.00	-1.06%	1.47M	15:29:59
Favite	91.20	93.40	89.60	-1.80	-1.94%	624.32K	15:29:59
FocalTech	49.40	49.60	48.10	+0.55	+1.13%	956.03K	15:29:59
Copartner	24.75	25.60	24.25	-0.05	-0.20%	1.76M	15:29:59
Jia Wei Lifestyle	24.050	24.150	24.050	0.000	0.00%	12.65K	15:29:59
United Renewable Energy	17.80	18.25	17.65	-0.35	-1.93%	6.33M	15:29:59
Scientech	710.00	746.00	703.00	-45.00	-5.96%	1.21M	15:29:59
Leadtrend	51.00	52.10	50.10	-1.10	-2.11%	282.57K	15:29:59
Edison Opto	27.60	28.55	27.40	-0.80	-2.82%	1.48M	15:29:59
Arcadyan Tech	158.00	158.50	156.50	+1.00	+0.64%	785.88K	15:29:59
ACES	183.00	189.00	175.00	+4.00	+2.23%	42.9M	15:29:59
Coxon	13.90	14.05	13.80	-0.15	-1.07%	107.21K	15:29:59
CyberPower	260.00	266.00	254.50	+1.50	+0.58%	1.15M	15:29:59
YFO	45.60	45.60	45.00	-0.30	-0.65%	136.91K	15:29:59
Taimide Tech	74.40	75.00	72.40	-0.60	-0.80%	1.86M	15:29:59
Jentech	6,990.00	7,215.00	6,940.00	-170.00	-2.37%	971.96K	15:29:59
BizLink	2,260.00	2,345.00	2,215.00	-95.00	-4.03%	2.63M	15:29:59
AVer	32.05	32.50	31.65	-0.60	-1.84%	109.64K	15:29:59
TPK	72.30	74.30	71.60	-2.40	-3.21%	5.39M	15:29:59
Nishoku	109.00	109.50	106.00	+0.50	+0.46%	71.74K	15:29:59
Danen Tech	15.10	15.40	15.10	-0.40	-2.58%	55.16K	15:29:59
AzureWave	49.10	49.80	48.60	-0.60	-1.21%	489.47K	15:29:59
WPG Holdings	117.50	122.00	114.00	+1.50	+1.29%	22.04M	15:29:59
CHC Corp	20.10	20.35	19.60	+0.50	+2.55%	2.41M	15:29:59
Zyxel Corp	40.05	40.60	39.35	+1.05	+2.69%	2.54M	15:29:59
Y.S.H.	60.70	61.50	59.80	+0.50	+0.83%	699.73K	15:29:59
MHC	83.00	83.00	81.30	+0.70	+0.85%	10.14M	15:29:59
Excelsior	73.00	73.00	72.50	0.00	0.00%	144.73K	15:29:59
Wellell	24.50	24.50	24.30	-0.05	-0.20%	78.92K	15:29:59
Phytohealth	11.35	11.45	11.35	-0.10	-0.87%	64.42K	15:29:59
SCI Pharmtech	54.30	55.00	53.80	-1.40	-2.51%	190.02K	15:29:59
Abnova	21.30	21.65	21.15	-0.30	-1.39%	243.3K	15:29:59
Chlitina	81.40	82.70	79.80	+4.00	+5.17%	582.28K	15:29:59
ADIM	18.30	18.75	18.30	-0.45	-2.40%	1.31M	15:29:59
CHC Healthcare	28.15	28.80	28.05	-0.30	-1.05%	352.01K	15:29:59
Yem Chio	14.40	14.55	14.40	-0.15	-1.03%	468.78K	15:29:59
Roo Hsing	8.07	8.11	8.03	+0.02	+0.25%	191.45K	15:29:59
Li Cheng	7.86	8.20	7.79	+0.25	+3.29%	567.52K	15:29:59
TongTai	33.05	34.35	31.80	+0.45	+1.38%	3.01M	15:29:59
Rechi	24.25	24.45	24.20	-0.30	-1.22%	749.39K	15:29:59
Topkey	156.50	158.00	156.00	-1.50	-0.95%	96.81K	15:29:59
Qualipoly	206.50	214.00	203.00	-7.00	-3.28%	1.28M	15:29:59
Bionime	56.00	56.20	54.90	-0.20	-0.36%	41.46K	15:29:59
Formosa Lab	47.60	48.25	47.40	-0.55	-1.14%	635.53K	15:29:59
San Fu	124.00	124.50	122.00	0.00	0.00%	187.29K	15:29:59
Far EasTone	107.50	108.00	105.00	+2.00	+1.90%	8.64M	15:29:59
Gemtek Tech	40.80	42.50	40.50	-1.40	-3.32%	7.7M	15:29:59
Primax	63.50	64.10	63.00	+0.10	+0.16%	1.6M	15:29:59
Parpro	100.00	103.50	99.90	-3.00	-2.91%	1.67M	15:29:59
NTC	142.50	151.00	139.50	-11.50	-7.47%	16.68M	15:29:59
Star Comgistic	15.60	15.70	15.55	-0.10	-0.64%	43.52K	15:29:59
Tainergy Tech	16.55	17.10	16.30	-0.30	-1.78%	1.26M	15:29:59
GLT	34.40	34.45	33.50	0.00	0.00%	41.14K	15:29:59
Pegatron	102.50	105.00	97.80	+3.90	+3.96%	76.21M	15:29:59
Chia Chang	31.50	31.60	31.35	-0.15	-0.47%	94.64K	15:29:59
Generalplus	47.30	48.00	47.00	-0.90	-1.87%	296.8K	15:29:59
Epileds Tech	40.30	42.10	40.25	-2.20	-5.18%	2.68M	15:29:59
ZDT	552.00	567.00	525.00	-29.00	-4.99%	36.6M	15:29:59
Cheng Mei Materials Technology	23.30	24.00	23.15	-0.65	-2.71%	2.65M	15:29:59
Calin Tech	41.70	44.10	40.00	+0.70	+1.71%	20.77M	15:29:59
F-PCL	174.00	181.50	169.00	-10.00	-5.43%	6.12M	15:29:59
X-Legend	83.00	83.20	80.00	+1.50	+1.84%	20.96K	15:29:59
Sinher	17.70	17.80	17.60	-0.10	-0.56%	38.57K	15:29:59
San Shing	55.60	55.90	55.50	-0.10	-0.18%	20.16K	15:29:59
CyberLink	59.50	60.10	59.00	-1.00	-1.65%	81.63K	15:29:59
Ko Ja Cayman	36.85	37.20	36.65	-0.75	-1.99%	41.92K	15:29:59
Eastech	54.40	55.50	54.40	-1.10	-1.98%	245.51K	15:29:59
Daxin	300.50	313.50	293.50	-19.00	-5.95%	911.54K	15:29:59
Eson	97.20	101.50	96.20	-3.30	-3.28%	3.04M	15:29:59
Asmedia	1,540.00	1,540.00	1,480.00	0.00	0.00%	750.92K	15:29:59
Jih Lin Tech	93.90	95.70	92.00	-2.10	-2.19%	1.22M	15:29:59
Sercomm	73.50	74.50	73.10	-0.60	-0.81%	1.82M	15:29:59
Topco Scientific	595.00	603.00	581.00	+2.00	+0.34%	513.94K	15:29:59
HSB	82.40	84.80	82.00	-1.10	-1.32%	2.66M	15:29:59
Sonix Tech	49.60	50.80	49.25	-0.90	-1.78%	708.52K	15:29:59
EverFocus	37.100	37.900	36.800	-0.750	-1.98%	287.57K	15:29:59
Chien Kuo	51.90	52.60	51.90	-0.50	-0.95%	396.41K	15:29:59
Long Da	24.60	24.80	24.60	-0.40	-1.60%	201.33K	15:29:59
KSECO	11.20	11.50	11.20	+0.15	+1.36%	3.45M	15:29:59
Farglory	62.10	62.10	61.50	-0.30	-0.48%	482.85K	15:29:59
Sweeten	21.85	22.00	21.70	-0.25	-1.13%	48.92K	15:29:59
Shining Building	6.80	6.86	6.73	-0.06	-0.87%	578.04K	15:29:59
Founding Construction	14.00	14.00	13.85	0.00	0.00%	131.41K	15:29:59
Chong Hong	70.50	71.40	70.40	-0.80	-1.12%	1.1M	15:29:59
Tong Ming	36.30	37.40	36.30	-1.05	-2.81%	150.02K	15:29:59
Farglory FTZ	53.20	54.00	52.80	+0.30	+0.57%	570.31K	15:29:59
Shih Wei	16.95	17.10	16.80	-0.05	-0.29%	2.43M	15:29:59
Phoenix Tours	44.20	44.40	44.10	-0.15	-0.34%	61.44K	15:29:59
Chailease	106.00	107.00	105.50	+1.00	+0.95%	6.02M	15:29:59
TCFHC	27.20	27.20	26.40	+0.40	+1.49%	27.28M	15:29:59
Tainan Cayman	39.000	39.000	38.000	+1.000	+2.63%	3.2K	12/10
GORG	4.56	4.71	4.44	-0.11	-2.36%	654.42K	15:29:59
Capital Securities	32.25	32.65	32.15	-0.50	-1.53%	4.28M	15:29:59
APCB	26.25	27.75	25.70	+0.30	+1.16%	3.79M	15:29:59
Metaage	46.50	46.85	45.75	+0.05	+0.11%	833.87K	15:29:59
I-Sheng	44.05	44.35	43.90	-0.05	-0.11%	109.21K	15:29:59
Hannstar Display	14.700	15.150	14.700	-0.500	-3.29%	23.78M	15:29:59
In Win	71.10	71.10	66.50	+6.40	+9.89%	2.28M	15:29:59
Darwin Precision	13.30	13.45	13.10	-0.15	-1.12%	2.51M	15:29:59
General Plastic	19.20	19.40	19.15	-0.10	-0.52%	62.82K	15:29:59
GBE	25.80	27.10	25.80	-1.90	-6.86%	2.89M	15:29:59
FTC	28.05	28.70	27.50	+0.25	+0.90%	1.27M	15:29:59
L&K Engineering	718.00	745.00	712.00	-32.00	-4.27%	3.07M	15:29:59
Plotech	51.70	53.00	50.10	-3.00	-5.48%	2.73M	15:29:59
Cameo	8.76	8.92	8.75	-0.09	-1.02%	354.1K	15:29:59
Prime Electronic	18.95	19.70	18.90	-1.25	-6.19%	11.48M	15:29:59
Career Tech	17.30	17.50	17.05	-0.30	-1.70%	1.87M	15:29:59
King Core	69.20	73.00	68.30	-1.00	-1.42%	3.9M	15:29:59
Ledtech	12.65	12.95	12.65	-0.20	-1.56%	404.04K	15:29:59
Lang	47.70	48.35	47.70	-0.90	-1.85%	131.94K	15:29:59
ADLINK Tech	115.00	120.50	114.00	-5.50	-4.56%	2.05M	15:29:59
Harvatek	37.00	38.75	36.95	-2.00	-5.13%	5.54M	15:29:59
Radiant	90.10	90.90	89.30	-0.40	-0.44%	1.76M	15:29:59
Da-Li	46.00	46.85	45.95	-0.60	-1.29%	596.64K	15:29:59
Trade-Van	91.60	91.60	90.10	+0.10	+0.11%	68.24K	15:29:59
Dafeng TV	39.95	40.00	39.85	-0.05	-0.13%	130.55K	15:29:59
Promate	49.50	49.65	48.85	+0.10	+0.20%	266.84K	15:29:59
Global Brands Manufacture	96.40	97.50	93.90	+2.90	+3.10%	23.91M	15:29:59
Lumax	113.00	114.00	112.50	-1.00	-0.88%	85.96K	15:29:59
Marketech	641.00	657.00	636.00	-16.00	-2.44%	1.1M	15:29:59
JPC Connectivity	360.50	392.00	354.00	-30.00	-7.68%	6.77M	15:29:59
Ya Horng	45.95	45.95	45.65	0.00	0.00%	28.72K	15:29:59
Holtek	56.20	57.80	55.50	-1.80	-3.10%	1.38M	15:29:59
Chant Sincere	68.50	70.20	67.30	-2.10	-2.97%	651.55K	15:29:59
Flytech	136.50	136.50	133.00	0.00	0.00%	810.49K	15:29:59
Kinko Optical	91.10	93.00	86.90	+2.00	+2.24%	19.37M	15:29:59
ITEQ	795.00	801.00	731.00	-17.00	-2.09%	7.99M	15:29:59
Systex	193.50	194.00	190.50	+0.50	+0.26%	678.65K	15:29:59
Aurotek	91.80	94.10	90.90	-2.30	-2.44%	396.74K	15:29:59
DrayTek	19.40	19.85	19.30	-0.45	-2.27%	203.05K	15:29:59
PTTC	75.20	77.40	72.50	-0.40	-0.53%	663.41K	15:29:59
Para Light	44.20	45.30	43.00	+0.65	+1.49%	16.88M	15:29:59
CCI	110.50	112.00	109.50	-3.00	-2.64%	47.08K	15:29:59
Waffer Tech	35.60	36.30	35.60	-0.40	-1.11%	333.73K	15:29:59
Powertech Tech	296.00	299.00	291.00	-8.50	-2.79%	12.05M	15:29:59
ENE	36.95	38.00	36.80	-1.05	-2.76%	285.99K	15:29:59
Dynamic	133.00	136.00	130.50	-6.00	-4.32%	5M	15:29:59
Sigurd	279.00	284.00	275.00	-8.00	-2.79%	15.57M	15:29:59
Flexium	61.80	63.10	60.30	-1.70	-2.68%	2.42M	15:29:59
THEIL	240.00	245.00	233.50	-7.50	-3.03%	6.41M	15:29:59
ATEN	81.10	82.70	80.80	-0.20	-0.25%	411.54K	15:29:59
TSMT	264.00	282.00	256.00	-8.50	-3.12%	40.19M	15:29:59
E-Life Mall	50.80	51.00	50.80	-0.20	-0.39%	31.41K	15:29:59
AcBel	43.60	45.50	43.60	-2.10	-4.60%	13.35M	15:29:59
Shun On	18.55	18.75	18.45	0.00	0.00%	71.09K	15:29:59
WNC Corp	246.50	261.00	244.00	-17.00	-6.45%	14.2M	15:29:59
Onano	39.95	40.25	38.85	-0.90	-2.20%	594.2K	15:29:59
Voltronic	854.00	868.00	850.00	-21.00	-2.40%	347.52K	15:29:59
Chicony Power	73.00	73.00	72.40	-0.30	-0.41%	464.63K	15:29:59
Ennoconn	402.50	406.50	395.50	-2.00	-0.49%	896.25K	15:29:59
Silergy	428.50	434.00	412.00	-11.50	-2.61%	2.93M	15:29:59
Nan Liu	42.40	42.95	39.70	+3.35	+8.58%	1.05M	15:29:59
FPCC	119.00	119.00	105.00	+10.50	+9.68%	69.26M	15:29:59
DEPO	135.50	136.50	134.50	+0.50	+0.37%	252.25K	15:29:59
TTCC	16.55	16.60	16.15	+0.10	+0.61%	295.63K	15:29:59
Sitronix	295.00	297.00	285.00	+4.00	+1.37%	808.53K	15:29:59
Topoint Tech	544.00	546.00	501.00	-9.00	-1.63%	1.88M	15:29:59
Thunder Tiger	164.50	170.00	164.00	-3.50	-2.08%	2.32M	15:29:59
Taiflex	275.50	289.50	268.50	-20.50	-6.93%	25.34M	15:29:59
N.P.C	1,440.00	1,440.00	1,360.00	0.00	0.00%	7.56M	15:29:59
Chang Wah	52.20	52.80	51.20	0.00	0.00%	3.64M	15:29:59
AV Tech	26.55	27.00	26.35	-0.30	-1.12%	78.83K	15:29:59
GMT	262.50	265.00	259.50	0.00	0.00%	713.7K	15:29:59
CviLux	109.00	115.00	108.50	-4.50	-3.96%	3.16M	15:29:59
Giantplus Tech	14.55	14.90	14.50	-0.40	-2.68%	1.78M	15:29:59
Walton	47.15	48.85	47.00	-2.40	-4.84%	4.88M	15:29:59
Supreme Electronics	84.20	85.40	84.00	-1.40	-1.64%	5.6M	15:29:59
Posiflex	180.50	181.50	178.00	0.00	0.00%	268.45K	15:29:59
FATC	65.10	67.10	64.40	-2.50	-3.70%	3.27M	15:29:59
ChipMOS	116.00	120.00	114.00	-7.00	-5.69%	32.32M	15:29:59
Darfon	29.10	29.70	29.05	-0.65	-2.18%	898.5K	15:29:59
Inventec Besta	15.60	16.45	15.60	-1.20	-7.14%	412.89K	15:29:59
Chenbro Micom	838.00	857.00	828.00	-23.00	-2.67%	1.99M	15:29:59
Taiwan PCB	38.50	39.50	38.40	-0.65	-1.66%	2.06M	15:29:59
BenQ Materials	27.95	27.95	27.10	+0.15	+0.54%	741.48K	15:29:59
Creative Sensor	40.05	40.25	39.40	-0.20	-0.50%	120.32K	15:29:59
APEC	166.50	174.00	164.00	-10.00	-5.67%	3.22M	15:29:59
Apacer	189.50	194.00	188.00	-7.50	-3.81%	1.48M	15:29:59
Ace Pillar	73.20	74.60	72.50	-1.40	-1.88%	109.62K	15:29:59
Paiho Shih	13.50	13.70	13.35	-0.25	-1.82%	233.22K	15:29:59
Kingcan	11.65	11.80	11.65	-0.20	-1.69%	111.83K	15:29:59
Cleanaway	25.10	25.35	25.00	-0.30	-1.18%	4.84M	15:29:59
Jinli	5.87	5.89	5.83	-0.02	-0.34%	202.57K	15:29:59
Taiwan Cogeneration	58.20	59.60	58.20	-1.60	-2.68%	3.37M	15:29:59
New Palace	15.15	15.30	15.00	-0.10	-0.66%	15.6K	15:29:59
Kaori Heat	1,715.00	1,800.00	1,610.00	-5.00	-0.29%	7M	15:29:59
Fulgent Sun	66.60	66.80	65.80	+0.20	+0.30%	713.1K	15:29:59
Tidehold	13.25	13.30	13.15	0.00	0.00%	46.24K	15:29:59
Pou Chen	25.85	26.00	25.50	+0.20	+0.78%	19.97M	15:29:59
GCM	21.20	21.30	21.05	0.00	0.00%	104.04K	15:29:59
Hsin Ba Ba	39.10	39.60	38.50	+0.90	+2.36%	157.36K	15:29:59
Ton Yi	14.90	14.95	14.75	0.00	0.00%	1.17M	15:29:59
Taipei Gas	29.10	29.10	28.90	+0.10	+0.34%	159.57K	15:29:59
Feng Tay	67.40	67.80	66.40	0.00	0.00%	1.1M	15:29:59
Taiwan Sakura	81.20	81.50	81.20	-0.30	-0.37%	189.68K	15:29:59
AIC	13.00	13.05	12.85	+0.05	+0.39%	15.26K	15:29:59
Merida Industry	66.40	67.50	65.40	-2.40	-3.49%	2.81M	15:29:59
Taiwan Secom	108.00	108.00	106.50	+0.50	+0.47%	322.08K	15:29:59
SSNG	43.20	43.25	43.00	-0.05	-0.12%	8.4K	15:29:59
KNH Enterprise	15.80	16.95	15.75	-0.90	-5.39%	3.05M	15:29:59
Giant	91.20	93.00	91.00	-2.50	-2.67%	878.25K	15:29:59
Taiwan Fu Hsing	38.20	38.30	37.95	+0.20	+0.53%	133.67K	15:29:59
SKS	39.50	39.50	39.40	+0.05	+0.13%	328.99K	15:29:59
Shin Hai Gas	49.15	49.15	48.60	+0.10	+0.20%	15.25K	15:29:59
TMI	61.10	61.60	61.00	-0.40	-0.65%	401.01K	15:29:59
China Television	17.75	17.75	17.70	-0.05	-0.28%	33.26K	15:29:59
Choice Development	11.05	11.15	11.00	-0.10	-0.90%	60.02K	15:29:59
China Hi-Ment	60.30	60.30	58.70	+1.30	+2.20%	181.68K	15:29:59
Hsin Kao Gas	34.00	34.15	33.95	-0.15	-0.44%	10.17K	15:29:59
CTCI	42.30	42.65	41.90	-0.40	-0.94%	3.52M	15:29:59
Globe Union	9.78	9.86	9.74	-0.08	-0.81%	503.53K	15:29:59
Ching Feng	18.55	19.00	18.25	+0.50	+2.77%	909.85K	15:29:59
National Petroleum	54.40	55.00	54.10	-0.10	-0.18%	16.03K	15:29:59
Taiwan Paiho	39.50	39.65	39.25	+0.05	+0.13%	929.23K	15:29:59
Taiwan Hon Chuan	126.00	126.50	124.50	+1.00	+0.80%	496.4K	15:29:59
Sinyi Realty	20.05	20.10	20.00	0.00	0.00%	263.06K	15:29:59
Taiwan Acceptance	77.60	78.10	76.80	+0.30	+0.39%	1.05M	15:29:59
NAK	113.50	113.50	113.00	0.00	0.00%	47.89K	15:29:59
Holiday	50.70	51.00	50.00	+0.30	+0.60%	618.07K	15:29:59
Shinih	17.45	17.45	17.35	-0.05	-0.29%	30.36K	15:29:59
Ruentex	29.15	29.75	29.00	-0.80	-2.67%	7.59M	15:29:59
SanFar	16.65	16.75	16.50	-0.10	-0.60%	121K	15:29:59
SDTI	23.20	23.75	23.10	-0.75	-3.13%	211.45K	15:29:59
CIAS	90.00	91.50	89.60	-1.00	-1.10%	763.97K	15:29:59
Tsang Yow	29.95	30.85	29.85	-1.10	-3.54%	340.2K	15:29:59
Nanya Tech	488.00	510.00	481.50	-39.00	-7.40%	96.85M	15:29:59
Chia Her	12.70	12.85	12.65	-0.10	-0.78%	290.82K	15:29:59
Zeng Hsing	115.50	116.00	110.00	+4.00	+3.59%	410.45K	15:29:59
Enlight	19.05	19.30	19.00	-0.35	-1.80%	82.61K	15:29:59
Fortune Oriental	36.55	37.95	36.30	-1.40	-3.69%	591.05K	15:29:59
I-Sunny	49.40	50.10	48.85	-0.55	-1.10%	454.42K	15:29:59
AIDC	61.40	62.80	61.30	-1.10	-1.76%	7.05M	15:29:59
Sunty	14.00	14.00	13.85	+0.05	+0.36%	18.06K	15:29:59
WinMate	183.00	184.50	176.00	+5.50	+3.10%	597.15K	15:29:59
AOT	20.30	20.80	20.05	-0.60	-2.87%	601.41K	15:29:59
Alchip Tech	4,055.00	4,305.00	3,960.00	-340.00	-7.74%	5.72M	15:29:59
Eurocharm	180.00	184.00	178.00	-3.00	-1.64%	313.88K	15:29:59
KSKL	16.60	17.35	16.35	-0.20	-1.19%	68.46K	15:29:59
APAQ	268.50	280.00	256.50	+3.00	+1.13%	6.74M	15:29:59
Shunsin Tech	379.00	406.00	374.00	-35.00	-8.45%	3.35M	15:29:59
Aero Win	34.75	35.10	34.20	-0.30	-0.86%	167.48K	15:29:59
ASO	11.15	11.15	10.95	0.00	0.00%	12.96K	15:29:59
momo.com	242.00	244.00	239.50	-1.00	-0.41%	210.26K	15:29:59
Sunny Friend	74.10	74.30	73.80	+0.10	+0.14%	155.3K	15:29:59
F-GIS	97.40	102.50	96.40	-4.60	-4.51%	19.74M	15:29:59
RTM	21.20	21.45	21.20	-0.15	-0.70%	22.13K	15:29:59
Patec Precision	81.10	82.00	76.80	-0.80	-0.98%	1.11M	15:29:59
EZconn Corp	1,630.00	1,730.00	1,555.00	-95.00	-5.51%	3.2M	15:29:59
Jinan Acetate Chemical Co Ltd	46.65	47.10	46.25	-0.20	-0.43%	3.12M	15:29:59
RichWave Technology Corp	92.00	94.50	91.70	-3.20	-3.36%	402.9K	15:29:59
Uniflex Technology Inc	16.65	17.25	16.65	-0.25	-1.48%	248.79K	15:29:59
Taiwan Optical Platform Co Ltd	76.20	77.00	75.60	-0.10	-0.13%	19.01K	15:29:59
Nien Made Enterprise Co Ltd	375.00	375.00	371.00	+2.50	+0.67%	468.41K	15:29:59
Bonny Worldwide Ltd	101.50	101.50	94.20	+9.20	+9.97%	100.4K	15:29:59
Min Aik Precision Industrial	36.40	37.80	36.05	-1.50	-3.96%	275.27K	15:29:59
Sunjuice Holdings	171.50	173.50	169.00	+3.50	+2.08%	67.67K	15:29:59
Yuen Chang Stainless Steel	23.85	24.45	23.75	-0.60	-2.45%	831.23K	15:29:59
Cayman Engley Industrial	16.95	17.60	16.80	-0.65	-3.69%	256.75K	15:29:59
FIC Global	60.80	63.00	58.80	-1.30	-2.09%	1.94M	15:29:59
GEM Services	133.50	136.50	132.00	-4.50	-3.26%	635.96K	15:29:59
Headway Advanced Materials Inc	19.05	19.35	18.90	-0.15	-0.78%	97.45K	15:29:59
My Humble House Hospitality Management Consulting	35.90	36.15	35.45	-0.20	-0.55%	56.59K	15:29:59
Macnica Anstek	84.20	86.40	83.40	-2.30	-2.66%	226.34K	15:29:59
AP Memory Tech	926.00	961.00	891.00	-21.00	-2.22%	8.67M	15:29:59
Lida Holdings	14.80	15.05	14.65	-0.25	-1.66%	173.94K	15:29:59
Swancor	94.30	96.40	94.20	-3.30	-3.38%	334.68K	15:29:59
I-Hwa Industrial	15.15	15.45	14.90	-0.10	-0.66%	85.01K	15:29:59
Falcon Power	16.90	16.90	16.90	+1.50	+9.74%	650.98K	15:29:59
Hiyes International	70.00	70.90	69.90	-1.10	-1.55%	192.63K	15:29:59
Abonmax	31.80	33.75	31.80	-1.20	-3.64%	1.45M	15:29:59
Optimax Tech	21.65	21.95	21.50	-0.35	-1.59%	451.54K	15:29:59
Foxsemicon Integrated Tech	283.50	288.00	281.00	-5.00	-1.73%	689.4K	15:29:59
Jourdeness Group	24.35	24.70	24.15	-0.15	-0.61%	25.88K	15:29:59
Global PMX	170.00	177.00	165.00	-11.00	-6.08%	2.91M	15:29:59
Taiwan Chelic	42.00	43.30	41.95	-1.20	-2.78%	123.69K	15:29:59
Yusin	51.10	51.10	50.10	+0.30	+0.59%	67.23K	15:29:59
Tex Year Industries	24.40	25.70	23.85	-0.20	-0.81%	7.1M	15:29:59
Lemtech	104.00	106.50	102.50	-2.50	-2.35%	314.62K	15:29:59
Apex International	57.00	58.10	55.40	-0.90	-1.55%	11.61M	15:29:59
TSEC	25.35	26.35	25.30	-1.20	-4.52%	3.71M	15:29:59
Anji Tech	32.70	33.20	32.50	-0.55	-1.65%	481.14K	15:29:59
Quang Viet Enterprise	57.10	57.10	56.60	0.00	0.00%	30.34K	15:29:59
Taiwan High Speed Rail	26.00	26.00	25.70	+0.10	+0.39%	3.99M	15:29:59
M.J. International	15.10	15.10	15.10	-0.15	-0.98%	4.09K	15:29:59
Dyaco International	20.00	20.20	19.85	+0.05	+0.25%	114.68K	15:29:59
WW Holding	48.45	49.00	48.00	-0.20	-0.41%	45.1K	15:29:59
Forest Water Environmental	38.35	39.45	38.35	-1.15	-2.91%	676.79K	15:29:59
Jiyuan Packaging	9.68	9.83	9.55	+0.13	+1.36%	42.02K	15:29:59
All Cosmos Bio-Tech	32.15	32.20	32.15	-0.30	-0.92%	9.13K	15:29:59
SuperAlloy	86.90	89.70	86.00	-0.30	-0.34%	2.42M	15:29:59
Cryomax Cooling	23.95	23.95	23.60	+0.05	+0.21%	85.37K	15:29:59
Chieftek Precision	146.00	149.00	142.50	-1.50	-1.02%	1.52M	15:29:59
Nang Kuang Pharma	32.30	33.00	32.30	-0.80	-2.42%	145.58K	15:29:59
Panion BF Biotech	54.00	55.00	53.90	-1.20	-2.17%	92.32K	15:29:59
Lotus Pharma	178.00	186.00	178.00	-5.50	-3.00%	1.59M	15:29:59
Turvo Intl	158.00	162.00	156.00	-5.50	-3.36%	393.89K	15:29:59
RAC Electric Vehicles	25.20	25.40	24.45	-0.25	-0.98%	175.37K	14:00:00
Amulaire Thermal	50.50	52.00	49.70	-1.00	-1.94%	3.03M	15:29:59
Air Asia	44.20	45.20	44.20	-0.90	-2.00%	585.65K	15:29:59
Hotron Precision	22.80	23.60	22.80	-0.80	-3.39%	202.99K	15:29:59
Auden Techno	98.30	101.00	95.80	-3.20	-3.15%	457.87K	15:29:59
Syncomm Tech	15.20	15.35	15.10	-0.05	-0.33%	6.31K	15:29:59
Data Image	42.00	42.00	41.60	-0.50	-1.18%	16.16K	15:29:59
Silicon Optronics	57.60	59.80	56.70	-0.50	-0.86%	83.15K	15:29:59
Jochu Tech	54.10	55.10	53.50	-1.50	-2.70%	2.09M	15:29:59
Machvision	720.00	735.00	706.00	-10.00	-1.37%	736.57K	15:29:59
Raydium Semi-Conductor	240.00	240.00	232.00	+4.00	+1.69%	611.17K	15:29:59
Unitech Electronics	34.90	35.80	34.90	-0.50	-1.41%	90.42K	15:29:59
Ok Biotech	14.20	14.85	14.20	0.00	0.00%	518.05K	06/10
Tcm Biotech Intl	144.50	148.50	144.00	-2.50	-1.70%	92.57K	15:29:59
Genomics BioSci &Tech	16.70	17.30	16.50	+0.75	+4.70%	221.41K	15:29:59
TBI Motion	60.30	62.10	59.00	-1.40	-2.27%	2.64M	15:29:59
Ying Han Tech	30.15	31.05	29.75	-0.55	-1.79%	101.59K	15:29:59
Mosa Industrial	15.85	16.00	15.75	-0.15	-0.94%	383.63K	15:29:59
Globaltek Fabrication	76.70	78.70	76.10	-0.40	-0.52%	3.09M	15:29:59
Taidoc Tech	134.50	135.00	132.00	+1.00	+0.75%	224.21K	15:29:59
Coremax	87.30	89.10	86.50	-1.40	-1.58%	1.77M	15:29:59
Double Bond Chemical	196.00	208.00	195.00	-10.00	-4.85%	2.29M	15:29:59
Regal Holding	33.40	36.30	33.15	+0.15	+0.45%	377.5K	15:29:59
Fitipower	183.00	183.50	172.50	+8.50	+4.87%	1.51M	15:29:59
Team Group	263.00	267.50	260.50	-6.50	-2.41%	1.79M	15:29:59
Transcom Inc	99.70	100.50	99.20	-0.80	-0.80%	243.43K	15:29:59
Brightek Optoelectronic	37.05	38.25	36.65	-1.55	-4.02%	347.45K	15:29:59
Heran	51.90	51.90	51.40	+0.10	+0.19%	102.87K	15:29:59
KMC Kuei Meng Intl	88.30	88.50	87.60	+0.50	+0.57%	69.06K	15:29:59
Shanghai Commercial	51.90	51.90	49.80	+1.50	+2.98%	9.74M	15:29:59
Capital Futures	58.90	59.10	58.50	-0.40	-0.67%	267.24K	15:29:59
Wieson Tech	23.90	24.55	23.90	-0.60	-2.45%	204.51K	15:29:59
Excellence Optoelectronic	29.45	30.90	28.40	+0.50	+1.73%	20.78M	15:29:59
FIT Holding	19.90	20.00	19.80	-0.10	-0.50%	324.5K	15:29:59
Caswell	122.50	129.00	117.00	+2.50	+2.08%	1.57M	15:29:59
Apogee Optocom	327.50	333.00	313.00	-6.00	-1.80%	2.12M	15:29:59
Symtek Automation Asia	176.50	176.50	169.50	+2.50	+1.44%	3.63M	15:29:59
PharmaEssentia	1,165.00	1,185.00	1,155.00	-20.00	-1.69%	1.13M	15:29:59
Bora Pharmas	420.00	434.00	420.00	-2.50	-0.59%	573.84K	15:29:59
Pegavision	411.00	424.00	402.50	+1.50	+0.37%	465.54K	15:29:59
CH Biotech R&D	93.30	94.50	92.00	-1.30	-1.37%	68.2K	15:29:59
Tanvex BioPharma	30.35	31.50	30.10	-2.95	-8.86%	929.5K	15:29:59
Polaris Group	15.90	16.40	15.75	-0.45	-2.75%	515.16K	15:29:59
SYNergy ScienTech	23.85	24.60	23.85	-0.75	-3.05%	160.69K	15:29:59
AAEON Tech	150.00	151.50	149.00	-1.00	-0.66%	193.09K	15:29:59
Taiwan Steel Union	108.50	108.50	107.50	+0.50	+0.46%	11.6K	15:29:59
Shin Foong	31.50	31.80	31.45	-0.30	-0.94%	26.38K	15:29:59
DingZing Advanced Materials	98.00	99.00	97.20	-0.90	-0.91%	270.12K	15:29:59
EirGenix	49.35	50.20	49.20	-0.75	-1.50%	422.09K	15:29:59
Sun Max Tech	43.30	43.30	42.20	+0.70	+1.64%	100.99K	15:29:59
Applied BioCode	29.15	29.70	28.50	+0.85	+3.00%	457.45K	15:29:59
B’IN Live	72.90	74.50	72.90	-2.10	-2.80%	177.77K	15:29:59
Phoenix Silicon	276.00	279.50	268.50	-5.50	-1.95%	3.5M	15:29:59
RiTdisplay	30.30	31.05	30.25	-0.85	-2.73%	237.28K	15:29:59
Chien Shing Harbour	41.60	41.65	41.00	-0.10	-0.24%	16.19K	15:29:59
Amia	77.80	80.30	76.70	-1.70	-2.14%	202.78K	15:29:59
Power Wind Health	153.00	155.00	153.00	-2.50	-1.61%	73.32K	15:29:59
Taiwan Environment Scientific	21.00	21.30	20.70	-0.40	-1.87%	377.25K	15:29:59
Alexander Marine	140.00	140.00	138.50	+0.50	+0.36%	89.95K	15:29:59
ELTA Tech	69.70	69.80	69.20	-0.40	-0.57%	7.1K	15:29:59
LCY Tech	68.60	70.80	67.60	-2.50	-3.52%	6.52M	15:29:59
Nan Pao Resins	361.50	367.00	352.00	+6.00	+1.69%	496.45K	15:29:59
Yongyi International	24.50	25.00	23.65	+0.90	+3.81%	98.23K	15:29:59
Kim Forest Enterprise	14.30	14.30	13.15	+1.30	+10.00%	133.57K	15:29:59
HORNG SHIUE	58.10	60.70	57.60	-1.40	-2.35%	366.37K	15:29:59
HY Electronic	15.70	15.95	15.50	-0.10	-0.63%	132.12K	15:29:59
Top Bright	249.00	251.00	248.00	-2.50	-0.99%	15.74K	15:29:59
Keding Enterprises	127.00	127.00	125.00	+0.50	+0.40%	4.02K	15:29:59
Zhong Yang Tech	60.50	60.50	54.30	+5.50	+10.00%	15.08M	15:29:59
Wiwynn	2,195.00	2,250.00	2,180.00	-80.00	-3.52%	2.91M	15:29:59
Fusheng Precision	266.00	272.00	266.00	-6.00	-2.21%	273.43K	15:29:59
Compal Broadband	18.35	18.35	18.25	+0.05	+0.27%	104.42K	15:29:59
Ventec	539.00	580.00	539.00	-59.00	-9.87%	2.12M	15:29:59
Twoway Communications	54.70	55.50	53.90	-0.80	-1.44%	104.07K	15:29:59
LUXE Electric	15.20	15.45	15.10	-0.25	-1.62%	434.8K	15:29:59
Success Prime	54.90	55.00	54.70	-0.30	-0.54%	16.38K	15:29:59
T3EX Global	73.00	73.50	72.50	+0.50	+0.69%	697.57K	15:29:59
FDC Hotels	38.70	38.85	38.35	+0.05	+0.13%	83.48K	15:29:59
O-Bank	10.85	10.90	10.75	+0.05	+0.46%	7.74M	15:29:59
Powercom	19.95	20.15	19.80	-0.40	-1.97%	102.64K	15:29:59
Laster Tech	21.45	21.90	21.45	-0.50	-2.28%	304.53K	15:29:59
Castles Tech	45.45	46.60	44.90	-0.60	-1.30%	1.58M	15:29:59
Andes Tech	317.00	343.00	312.00	-28.00	-8.12%	1.37M	15:29:59
JMC Electronics	23.50	24.00	23.35	-0.50	-2.08%	68.3K	15:29:59
Transart Graphics	40.90	41.00	40.30	+0.60	+1.49%	4.17K	15:29:59
ASE Industrial	740.00	751.00	731.00	-22.00	-2.89%	16.38M	15:29:59
Ecloudvalley Digital	64.10	64.60	63.30	-0.10	-0.16%	224.59K	15:29:59
Hiwin Mikrosystem	225.00	231.50	220.00	-8.50	-3.64%	1.39M	15:29:59
Hotai Finance	56.50	56.80	56.50	-0.30	-0.53%	296.84K	15:29:59
FineMat Applied	30.80	31.50	30.00	+0.10	+0.33%	562.91K	15:29:59
Fittech	148.50	151.00	143.00	-5.00	-3.26%	2.27M	15:29:59
Lintes Tech	507.00	540.00	481.00	+6.00	+1.20%	3.16M	15:29:59
Fulin Plastic Industry	59.50	60.00	58.70	+0.80	+1.36%	11.3K	15:29:59
Simple Mart	39.45	39.80	39.30	-0.35	-0.88%	19.79K	15:29:59
Luo Lih Fen	41.80	43.40	41.65	-1.80	-4.13%	48.03K	15:29:59
San Neng	22.65	22.90	22.65	-0.25	-1.09%	13.15K	15:29:59
iCatch	49.80	50.70	49.60	-1.20	-2.35%	251.72K	15:29:59
Ping Ho Env	41.00	41.80	41.00	-0.75	-1.80%	6.64K	15:29:59
Rich Honour International Designs Co	42.00	42.80	40.65	0.00	0.00%	9.1K	15:29:59
Bafang Yunji International Co	183.50	185.00	183.00	-2.00	-1.08%	94.85K	15:29:59
Yuen Foong Yu Consumer Products Co	37.70	37.80	37.40	+0.30	+0.80%	135.47K	15:29:59
Desiccant Technology	246.00	249.00	241.00	+2.50	+1.03%	137.3K	15:29:59
Pan German Universal Motors	226.00	226.00	225.00	-1.00	-0.44%	30.66K	15:29:59
uPI Semiconductor	181.00	185.00	179.00	-6.00	-3.21%	800.68K	15:29:59
AMAX Holding	377.00	407.00	371.00	-5.50	-1.44%	4.17M	15:29:59
Foxtron Vehicle Technologies	30.25	30.35	29.80	+0.10	+0.33%	603.5K	15:29:59
Advanced Energy Solution Holding	981.00	1,020.00	981.00	-34.00	-3.35%	476.66K	15:29:59
Powerchip Semiconductor Manufacturing	67.50	70.10	66.80	-3.90	-5.46%	175.79M	15:29:59
World Gym	77.90	78.30	77.70	+0.20	+0.26%	62.2K	15:29:59
LAI YIH Footware	149.50	154.00	149.00	-2.50	-1.64%	291.05K	15:29:59
Mercuries F B	29.45	29.70	29.45	-0.10	-0.34%	55.33K	15:29:59
Chung Tai Resource Tech	73.10	73.20	71.50	-0.50	-0.68%	127.11K	15:29:59
Fositek	2,210.00	2,265.00	2,170.00	-60.00	-2.64%	1.13M	15:29:59
Trio Tech International	141.50	146.50	140.00	-5.50	-3.74%	148.9K	15:29:59
Sixxon Tech	154.00	155.50	154.00	-3.00	-1.91%	20.57K	15:29:59
Horizon Fixture	470.00	470.00	448.00	+14.00	+3.07%	288.77K	15:29:59
ITH Corp	31.80	32.00	31.50	-0.20	-0.63%	978.4K	15:29:59
BORETECH Resource Recovery Engineering	35.00	36.55	35.00	-1.50	-4.11%	33.15K	15:29:59
Chung Jye Investment Holding	66.60	66.80	65.30	+0.50	+0.76%	60.18K	15:29:59
Intelligo Tech	346.00	354.50	344.00	-8.00	-2.26%	224.28K	15:29:59
HonPrecision	6,070.00	6,350.00	6,000.00	-420.00	-6.47%	788.73K	15:29:59
Caliway Biopharmaceuticals	76.50	78.00	75.10	-0.70	-0.91%	4.4M	15:29:59
Evergreen Aviation Tech	171.00	172.00	169.50	0.00	0.00%	1.01M	15:29:59
Starlux Airlines	20.15	20.25	20.10	0.00	0.00%	3.45M	15:29:59
Tigerair Taiwan	53.40	53.60	53.00	-0.20	-0.37%	322.09K	15:29:59
LINE Pay Taiwan	261.00	266.50	261.00	-4.00	-1.51%	40.84K	15:29:59
WinWay Tech	5,700.00	5,925.00	5,675.00	-325.00	-5.39%	486.78K	15:29:59
Dong Fang Offshore	116.00	116.00	114.00	+1.00	+0.87%	113.22K	15:29:59
Visco Vision	241.50	251.00	238.50	-5.50	-2.23%	324.32K	15:29:59
Msscorps	520.00	543.00	506.00	-20.00	-3.70%	1.05M	15:29:59
Mega Union Tech	805.00	830.00	805.00	-32.00	-3.82%	587.01K	15:29:59
Praise Victor Industrial	283.50	292.00	280.50	-9.00	-3.08%	80.77K	15:29:59
VisEra Tech	453.50	464.00	445.50	-17.00	-3.61%	1.31M	15:29:59
Cathay Consolidated	100.50	101.50	100.50	-1.00	-0.99%	81.7K	15:29:59
Ta Tun Electric Wire Cable	192.00	199.00	190.50	-6.00	-3.03%	220.79K	15:29:59
Century Wind Power	131.00	132.00	129.00	-2.00	-1.50%	170.12K	15:29:59
Evergreen Steel	79.90	80.40	79.80	-0.40	-0.50%	445.1K	15:29:59
Ikka Holdings Cayman	52.00	53.80	51.80	-2.40	-4.41%	144.13K	15:29:59
Shining Victory Motor Electronic	61.00	61.00	60.40	-0.40	-0.65%	9.68K	15:29:59
Coplus	93.20	95.10	89.20	-1.20	-1.27%	4.04M	15:29:59
Acer Gadget	28.60	28.80	28.50	-0.15	-0.52%	8K	15:29:59
GoldKey Tech	149.50	155.00	148.00	-7.00	-4.47%	880.35K	15:29:59
Xavi Tech	28.30	29.35	28.05	-1.20	-4.07%	236.93K	15:29:59
APEX DYNAMICS INC	394.50	409.00	394.00	-15.50	-3.78%	213.4K	15:29:59
Techman Robot	288.00	290.00	288.00	-2.50	-0.86%	114.86K	15:29:59
Allied Supreme	268.50	271.00	265.50	-1.50	-0.56%	528.22K	15:29:59
Win Win Precision Tech	81.70	84.30	80.10	-3.60	-4.22%	816.38K	15:29:59
Khgears International	153.50	155.00	152.00	-1.50	-0.97%	105.27K	15:29:59
Vizionfocus	201.00	208.50	200.50	-5.00	-2.43%	238.73K	15:29:59
Fukuta Electric Machinery	85.60	87.20	84.60	-1.40	-1.61%	410.18K	15:29:59
Great Giant Fibre Garment	165.00	167.00	164.50	-2.50	-1.49%	128.77K	15:29:59
Strong H Machinery Tech	29.55	29.70	29.30	-0.05	-0.17%	192K	15:29:59
Hengs Tech	20.50	20.90	20.25	-0.65	-3.07%	108.37K	15:29:59
Drewloong Precision	135.00	136.50	133.50	-2.50	-1.82%	65.78K	15:29:59
Arch Meter	56.50	57.00	56.30	-0.50	-0.88%	60.9K	15:29:59
StemCyte International	17.40	18.40	17.10	-1.20	-6.45%	304.28K	15:29:59
Yi Shin Textile Industrial	17.50	17.75	17.45	0.00	0.00%	89.42K	15:29:59
TST Holding	98.00	99.70	97.50	+2.00	+2.08%	85.92K	15:29:59
World Known MFG	48.00	48.20	47.80	-0.20	-0.41%	18.55K	15:29:59
JPP Holding	270.50	279.50	268.00	-12.00	-4.25%	425.71K	15:29:59
Sunplus Innovation Tech	123.00	124.50	121.50	-0.50	-0.40%	106.8K	15:29:59
Yonggu	13.45	14.35	13.45	-0.90	-6.27%	38.39K	15:29:59
Yankey Engineering	720.00	743.00	718.00	-27.00	-3.61%	814.66K	15:29:59
Taiwan Microloops	478.50	494.00	466.00	-14.00	-2.84%	755.99K	15:29:59
Airoha Tech	783.00	787.00	755.00	0.00	0.00%	1.32M	15:29:59
Lungteh Shipbuilding	126.00	127.50	125.00	-0.50	-0.40%	509.89K	15:29:59
Ever Ohms Tech	159.50	159.50	148.50	+14.50	+10.00%	16.37M	15:29:59
Skytech	289.50	293.00	282.50	-2.00	-0.69%	273.15K	15:29:59
Arizon RFID Tech Cayman	99.70	103.50	99.50	-2.80	-2.73%	103.73K	15:29:59
InnoCare Optoelectronics	256.00	273.50	252.50	-19.50	-7.08%	1.16M	15:29:59
SynPower	200.50	216.00	200.50	-15.50	-7.18%	1.09M	15:29:59
Techzone Tech Materials	68.40	68.50	67.70	-0.40	-0.58%	227.51K	15:29:59
J V Energy Tech	69.60	70.10	67.70	-0.90	-1.28%	349.48K	15:29:59
HD Renewable Energy Co	65.10	66.20	64.90	-0.60	-0.91%	229.03K	15:29:59
M3 Tech	86.60	87.80	85.50	-1.60	-1.81%	121.61K	15:29:59
Diamond Biofund	17.50	18.10	17.35	-0.55	-3.05%	2.4M	15:29:59
Vactronics Tech	62.90	66.10	61.40	-0.70	-1.10%	7.6M	15:29:59
Sports Gear	63.90	64.70	63.70	-0.60	-0.93%	146.64K	15:29:59
Foxwell Power	28.30	29.00	28.25	-0.80	-2.75%	647.9K	15:29:59
Tricorntech	45.80	49.95	45.80	-2.05	-4.28%	3.65M	15:29:59
Gogolook	137.50	141.00	135.50	+1.50	+1.10%	505.97K	15:29:59
VIA Labs	96.40	97.70	91.80	+0.30	+0.31%	203.61K	15:29:59
PSS	118.00	118.50	117.00	-0.50	-0.42%	107.42K	15:29:59
Weblink International	52.40	52.90	52.30	-0.50	-0.95%	92.48K	15:29:59
Ubiqconn Tech	45.10	45.95	43.45	+1.40	+3.20%	91.11K	15:29:59
Ampacs	32.25	32.55	31.40	-0.10	-0.31%	620.7K	15:29:59
Energenesis Biomedical	33.25	33.70	32.55	-0.60	-1.77%	203.55K	15:29:59
BRIM BIOTECHNOLOGY INC	29.00	29.15	28.25	+0.10	+0.35%	600K	15:29:59
Groundhog	78.50	81.30	78.50	-0.50	-0.63%	16.96K	15:29:59
Unictron Tech	59.40	60.10	59.00	-0.70	-1.16%	34.05K	15:29:59
Formosa Pharmaceuticals	25.00	25.00	24.60	-0.10	-0.40%	102.53K	15:29:59
Chin Hsin Environ Engineering	68.00	68.20	67.90	-0.10	-0.15%	19.75K	15:29:59
Bonraybio	92.80	92.80	92.70	-0.40	-0.43%	6.44K	15:29:59
Hcmed Innovations	80.00	85.00	77.20	-0.90	-1.11%	175.65K	15:29:59
Kent Industrial	24.05	24.35	24.00	-0.35	-1.43%	37.83K	15:29:59
Medimaging Integrated Solution	55.00	56.60	55.00	-1.00	-1.79%	27.57K	15:29:59
International Integrated Systems	35.05	35.15	35.05	-0.10	-0.28%	36.18K	15:29:59
A Plus Biotechnology	75.00	75.60	74.20	-0.90	-1.19%	19.52K	15:29:59
Qing Song Health	38.00	40.30	38.00	-0.20	-0.52%	56.31K	15:29:59
Unicocell Biomed	69.40	71.00	69.40	-1.30	-1.84%	87.76K	15:29:59
Acer Gaming	25.85	26.00	25.85	-0.15	-0.58%	28.51K	15:29:59
Complex Micro Interconnection	31.60	32.60	31.60	-1.00	-3.07%	18.26K	15:29:59
Whetron Electronics	33.25	33.30	32.90	-0.10	-0.30%	20.1K	15:29:59
Infinite Finance	16.95	17.05	16.95	-0.10	-0.59%	13.3K	15:29:59
Winstar Display	19.40	19.40	19.00	-0.05	-0.26%	50.11K	15:29:59
Dawushan Farm Tech	39.00	39.70	38.60	+0.05	+0.13%	47.08K	15:29:59
Vetnostrum Animal Health	32.40	32.40	31.90	0.00	0.00%	27.19K	15:29:59
GSD Tech	17.25	17.25	17.10	0.00	0.00%	14.52K	15:29:59
FY	33.75	33.75	33.45	+0.25	+0.75%	5K	15:29:59
PlayNitride	90.80	92.50	89.30	-2.10	-2.26%	278.48K	15:29:59
Transcene	29.50	30.05	29.25	-0.50	-1.67%	117.61K	15:29:59
Eikei Cayman	158.00	161.00	148.00	+11.50	+7.85%	389.95K	15:29:59
PELL BIO MED TECHNOLOGY CO LTD	42.05	45.85	42.05	-4.65	-9.96%	6.34M	15:29:59
Wellysun	12.80	12.85	12.80	-0.05	-0.39%	20.68K	15:29:59
Lerain Tech	64.90	65.50	64.40	0.00	0.00%	81.69K	15:29:59
Syntec Tech	1,815.00	1,920.00	1,800.00	-100.00	-5.22%	220.94K	15:29:59
Eternal Precision Mechanics	524.00	536.00	518.00	-8.00	-1.50%	569.92K	15:29:59
Heron Neutron Medical	465.50	494.00	456.50	-30.50	-6.15%	1.3M	15:29:59
Song Chuan Precision	308.50	322.00	302.00	-7.50	-2.37%	1.63M	15:29:59
Lianyou Metals	1,545.00	1,625.00	1,515.00	-90.00	-5.50%	900.28K	15:29:59
V5 Tech	887.00	921.00	870.00	-38.00	-4.11%	287.55K	15:29:59
Hanchorbio	163.50	167.00	163.50	-3.50	-2.10%	233.27K	15:29:59
ASRock Rack	578.00	607.00	574.00	-34.00	-5.56%	1.51M	15:29:59
Climax Tech	146.50	150.00	146.50	-8.00	-5.18%	164.21K	15:29:59
Seetel New Energy	104.50	111.00	104.00	-10.50	-9.13%	361.5K	15:29:59
Daiken Biomedical	16.10	16.25	16.05	-0.15	-0.92%	629.22K	15:29:59
CHT Security	236.00	237.50	234.50	-1.00	-0.42%	81.67K	15:29:59
Nano Electronics Micro System	211.50	211.50	191.50	+19.00	+9.87%	550.92K	15:29:59
Kemflo International	59.80	59.80	59.30	-0.40	-0.66%	23.65K	15:29:59
Microprogram Information	60.40	60.70	59.50	-0.30	-0.49%	36.95K	15:29:59
Hushan Autoparts	69.00	69.20	68.20	+0.60	+0.88%	39.15K	15:29:59
Mitac Digital Tech	36.30	36.50	36.15	-0.60	-1.63%	105.94K	15:29:59
Lucky Royal	51.00	52.80	51.00	-2.00	-3.77%	159.64K	15:29:59
aetherAI	16.20	16.40	16.00	-0.60	-3.57%	93.51K	15:29:59
Genii Ideas	138.00	142.50	137.50	-1.00	-0.72%	129.38K	15:29:59
Enjoy Warmth	32.50	33.00	31.70	-0.30	-0.91%	71.3K	15:29:59
King Shing Industrial	33.55	33.60	32.90	-0.50	-1.47%	15.19K	15:29:59
H2U Corp	19.85	19.90	19.20	+0.20	+1.02%	5.86K	15:29:59
CyCraft Tech	78.20	79.00	77.60	-1.10	-1.39%	23.47K	15:29:59
Micro Silicon Electronics	62.70	64.80	62.40	-2.80	-4.27%	228.65K	15:29:59
Shane Global Holding	50.50	50.50	48.80	0.00	0.00%	11.04K	15:29:59
Hotai Leasing	41.40	41.55	41.30	0.00	0.00%	333.37K	15:29:59

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (172)소비순환재 (314)필수소비재 (68)에너지 (22)금융 (237)헬스케어 (144)산업 (333)부동산 (77)기술 (765)유틸리티 (11)

주식시장 뉴스

특별 할인: AI 종목 추천과 투자 도구로 이번 실적 시즌을 앞서가세요. 최대 55% 할인
Investing.com — 또다시 실적 시즌이 돌아왔습니다. 금융 일정에서 변동성이 가장 크면서도 수익 기회가 클 ...
- ByInvesting.com•4시간 전
반도체 약세 심화, EU 규제로 中 자동차 타격…아시아 증시 하락
Investing.com — 아시아 증시가 화요일 하락했다. 삼성전자(KS:005930)와 SK하이닉스(KS:0006...
- ByInvesting.com•8시간 전
日 미에현, 반도체 투자 유치 확대…UMC 자회사 500억엔 이상 설비투자 계획
(사진=일본UMC 홈페이지) [알파경제 =(고베)우소연 특파원] 일본 미에현이 인공지능(AI) 확산에 따른 반도체 ...
- By알파경제 alphabiz•7시간 전

주식시장 분석 & 견해

지수 선물 시황 - AI 투심 개선으로 유가 및 금리 압력 상쇄
국내 증시, AI 투심 개선되며 대형주 주도 하에 강세 전일 국내 증시는 양 지수 시가총액 상위 종목들 주도로 강세 ...
- By정희찬 연구원•2026년 9월 08일
AI 메모리칩 가격 급등…인플레이션 불안 키운다
지난주 애플은 AI용 메모리칩 가격 급등에 따른 비용 증가를 이유로 일부 제품의 가격을 인상했다. 애플은 로이터통신에...
- ByLance Roberts•2026년 7월 01일
- 2
변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com•2022년 6월 22일

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 10월 13일 화요일
	LARGAN(3008)	주당순이익 / 예측	매출 / 예측	-- / 51.35	-- / 18.4B	958.1B
	Formosa Plastics(1301)	주당순이익 / 예측	매출 / 예측	-- / 1.04	-- / 45.53B	513.72B
	Heron Neutron Medical(7799)	주당순이익 / 예측	매출 / 예측	-- / -0.74	-- / 3.33M	78.37B

종목명	종가	변동 %	거래량
SK하이닉스	1,443,000	-10.09%	5.19M
삼성전자	232,000	-7.39%	24.10M
삼성전기	1,363,000	-8.34%	886.60K
SK스퀘어	857,000	-12.91%	1.13M
삼성전자우	174,300	-6.69%	4.66M
주성엔지니어링	262,000	+3.56%	2.15M
금호전기	11,500	+3.88%	32.85M

종목명	종가	변동 %	거래량
하이퍼코퍼레이션	1,937	+30.00%	1.43M
신라섬유	2,840	+29.98%	1.11M
예선테크	1,960	+29.97%	341.15K
바이오인프라	1,524	+29.92%	22.15K
형지I&C	943	+29.89%	3.82M
서산	8,780	+29.88%	10.50M
형지글로벌	536	+29.78%	6.38M

종목명	종가	변동 %	거래량
한창	11	-69.44%	9.63M
루멘스	1,106	-19.74%	708.52K
에이피알	283,000	-19.60%	1.24M
천일고속	172,600	-19.35%	70.66K
대화제약	10,800	-17.11%	354.70K
동양고속	34,350	-16.83%	1.14M
도부마스크	680	-14.89%	52.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng