긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

대만 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Taiwan Cement Corp41.6541.9041.25+0.45+1.09%17.82M25/05 
 Asia Cement Corp44.7544.7544.00+0.75+1.70%4.72M25/05 
 Chia Hsin Cement18.2518.3018.10+0.15+0.83%388.85K25/05 
 UCC21.2021.3021.05-0.05-0.24%378.53K25/05 
 Lucky Cement11.1011.1011.00+0.05+0.45%52.10K25/05 
 HsingTa19.8019.9519.70+0.05+0.25%106.00K25/05 
 Southeast Cement20.1020.1519.95+0.05+0.25%76.26K25/05 
 Wei-Chuan Foods20.6520.9020.550.000.00%570.20K25/05 
 Ve Wong Corp33.0533.0533.00+0.05+0.15%13.10K25/05 
 Great Wall Ent47.7548.0047.10+0.70+1.49%719.54K25/05 
 Oceanic7.827.937.32+0.55+7.57%30.17K25/05 
 Charoen Pokphand Enterprise80.9081.0080.00+0.70+0.87%387.34K25/05 
 Uni-President64.9065.0064.30+0.50+0.78%5.97M25/05 
 AGV11.0511.1010.95+0.05+0.45%1.13M25/05 
 Taisun30.9031.0030.40+0.30+0.98%407.10K25/05 
 Fwusow22.9523.1022.40+0.45+2.00%2.99M25/05 
 TaiRoun17.9018.1017.50+0.30+1.70%1.24M25/05 
 Formosa Oilseed49.8049.9049.65+0.05+0.10%59.38K25/05 
 Standard Foods47.3047.3546.90+0.30+0.64%622.87K25/05 
 LHIC55.1055.5054.10+1.20+2.23%1.51M25/05 
 Lian Hwa Foods85.3085.5083.50+1.80+2.16%234.28K25/05 
 TTET152.00153.00151.000.000%61.90K25/05 
 Ten Ren33.2533.2533.20+0.15+0.45%4.00K25/05 
 Hey-Song34.6534.7534.45+0.20+0.58%26.90K25/05 
 Shin Tai54.7055.1054.50-0.000.00%14.23K25/05 
 Hunya Foods25.5025.7025.50-0.15-0.58%91.56K25/05 
 Formosa Plastics105.50106.00104.50+0.50+0.48%6.66M25/05 
 Nan Ya Plastics82.0082.0081.30+0.70+0.86%8.43M25/05 
 USI Corp25.6525.7024.85+0.75+3.01%3.99M25/05 
 CGPC30.9031.2030.70+0.10+0.32%1.01M25/05 
 San Fang19.9019.9019.85+0.05+0.25%49.32K25/05 
 Asia Polymer29.1029.2028.60+0.55+1.93%2.53M25/05 
 Taita28.5528.7028.25+0.15+0.53%377.79K25/05 
 TSMC15.4515.5015.350.000.00%539.69K25/05 
 GPPC24.1024.2023.95-0.000.00%2.95M25/05 
 UPC Technology17.0017.1016.80+0.25+1.49%1.22M25/05 
 CPDC11.0011.1010.95+0.05+0.46%8.19M25/05 
 Tah Hsin78.8078.8078.80-0.000.00%8.29K25/05 
 Sun Yad19.6019.9019.25+0.35+1.82%4.75M25/05 
 Tong Yang38.7039.2038.50+0.20+0.52%9.99M25/05 
 OPC32.2532.4032.25+0.05+0.16%57.65K25/05 
 Yonyu34.7534.8534.65-0.25-0.71%68.10K25/05 
 Globe Tape10.5510.5510.50+0.05+0.48%23.20K25/05 
 Universal Inc31.6531.6530.90+0.65+2.10%377.45K25/05 
 FCFC80.4080.5079.80+0.40+0.50%5.42M25/05 
 Asia Plastic6.826.856.66+0.03+0.44%664.78K25/05 
 Hiroca Holdings55.3056.4053.20+2.30+4.34%946.92K25/05 
 Y.C.C.40.8541.3039.00+2.20+5.69%1.64M25/05 
 Victory10.5010.5010.40+0.05+0.48%48.44K25/05 
 FENC31.7031.7531.35+0.20+0.63%7.81M25/05 
 SSFC18.8518.9518.70+0.05+0.27%1.32M25/05 
 NYDF35.7035.7035.15+0.60+1.71%10.06K25/05 
 Hung Chou Fiber9.979.979.86+0.08+0.81%36.05K25/05 
 Tung Ho18.2018.3018.15-0.000.00%206.59K25/05 
 Carnival Industrial10.8510.9010.80-0.10-0.91%112.70K25/05 
 Shinkong Textile41.8041.8041.55+0.35+0.84%32.50K25/05 
 Reward Wool19.5019.5019.35+0.15+0.78%14.42K25/05 
 Trk12.1512.1511.75+0.10+0.83%785.61K25/05 
 F.T.C26.0526.2026.000.000.00%1.73M25/05 
 Chung Fu47.90047.95047.900-0.0000.00%5.72K25/05 
 Hua Yu Lien65.5066.9065.00+0.60+0.92%41.54K25/05 
 GTM25.5525.5525.30+0.15+0.59%53.00K25/05 
 SanDi Properties32.60032.70032.500+0.050+0.15%47.36K25/05 
 Chuwa Wool21.7521.7521.200.000%22.20K25/05 
 Tainan Spinning19.8519.9519.55+0.25+1.28%1.19M25/05 
 Tah Tong8.458.498.39+0.06+0.72%68.03K25/05 
 Advancetek22.8523.3522.70+0.35+1.56%142.29K25/05 
 Lily Textile16.2516.5016.10+0.30+1.88%103.44K25/05 
 Lealea10.9011.0010.70+0.25+2.35%7.01M25/05 
 Universal Textile14.7514.8014.75-0.05-0.34%7.00K25/05 
 Hong Ho32.2032.4032.20-0.15-0.46%33.02K25/05 
 Li Peng8.198.218.04+0.07+0.86%1.35M25/05 
 Nien Hsing22.3522.6022.30-0.10-0.45%203.12K25/05 
 Hong Yi Fiber22.1522.2022.00-0.05-0.23%98.88K25/05 
 Ta Jiang27.9027.9026.50-0.25-0.89%2.87M25/05 
 TTF14.3014.4014.25-0.05-0.35%32.00K25/05 
 Zig Sheng13.3513.3513.15-0.000.00%468.19K25/05 
 Yi Jinn18.9519.1018.80+0.15+0.80%534.07K25/05 
 Lan Fa9.949.959.89+0.05+0.51%112.54K25/05 
 Everest Textile7.537.557.46+0.07+0.94%301.44K25/05 
 Chyang Sheng13.6513.7513.60-0.10-0.73%42.35K25/05 
 De Licacy14.0014.0013.85+0.10+0.72%146.43K25/05 
 Wisher Ind12.6512.7512.55-0.05-0.39%17.62K25/05 
 Acelon13.8013.8013.65+0.10+0.73%55.04K25/05 
 Tex-Ray13.6514.5013.300.000.00%3.84M25/05 
 Chang Ho11.7511.7511.55+0.10+0.86%66.00K25/05 
 Evertex23.7024.0023.35+0.20+0.85%59.07K25/05 
 Solytech6.836.896.78-0.03-0.44%84.37K25/05 
 Tri Ocean26.8026.8025.20-0.35-1.29%5.01K25/05 
 Tainan18.7518.8518.65+0.10+0.54%52.54K25/05 
 Honmyue13.2513.5012.80+0.50+3.92%481.94K25/05 
 Big Sunshine68.1069.0067.70+0.40+0.59%19.01K25/05 
 Eclat Textile475.50477.50464.50+6.00+1.28%676.29K25/05 
 Makalot157.00159.00154.50-1.00-0.63%1.52M25/05 
 Shihlin Electric61.1062.3059.60+1.30+2.17%1.42M25/05 
 TECO Electric28.9529.1028.60+0.30+1.05%2.50M25/05 
 Right Way18.0018.5017.80-0.20-1.10%906.61K25/05 
 Jui Li3.763.943.72-0.20-5.05%162.00K25/05 
 CHEM49.5049.7049.25+0.50+1.02%3.82M25/05 
 AEC28.3028.5027.65+0.65+2.35%2.69M25/05 
 Rexon36.8537.1036.40+0.45+1.24%524.96K25/05 
 Lee Chi22.4522.8522.30-0.20-0.88%347.27K25/05 
 Fortune Electric35.6535.8034.80+1.10+3.18%364.80K25/05 
 Ta Yih Industrial41.9044.2540.70-1.70-3.90%1.78M25/05 
 TYC Brother26.5027.3526.20-0.50-1.85%26.80M25/05 
 Gordon Auto19.6020.3019.50-0.35-1.75%10.07M25/05 
 KSC57.1058.0057.10-0.10-0.17%18.05K25/05 
 Sun Race48.0048.4048.00-0.35-0.72%162.04K25/05 
 Basso44.7546.5044.20+0.15+0.34%3.46M25/05 
 Anderson10.1510.309.78+0.35+3.57%1.49M25/05 
 Awea31.2031.3031.15+0.20+0.65%24.32K25/05 
 Kaulin Mfg14.7014.7014.65+0.05+0.34%86.34K25/05 
 CMP31.6531.7531.45+0.15+0.48%117.33K25/05 
 Mobiletron62.7064.5061.90+0.70+1.13%4.63M25/05 
 China Ecotek42.3042.3042.05+0.15+0.36%31.00K25/05 
 Hota73.7074.4072.10+1.50+2.08%755.38K25/05 
 Kung Long136.00137.00135.50-0.50-0.37%65.18K25/05 
 Jenn Feng7.157.157.12+0.03+0.42%3.63K25/05 
 Chiu Ting27.1528.1025.00+1.10+4.22%24.09M25/05 
 Roundtop16.5018.3016.35-0.20-1.20%18.95M25/05 
 Chang Type48.2053.5047.65-2.20-4.37%1.80M25/05 
 Kinik136.50138.00127.50+9.00+7.06%14.87M25/05 
 Syncmold Enterprise67.4067.4066.80+0.10+0.15%160.60K25/05 
 Goodway58.0058.0057.60+0.50+0.87%5.42K25/05 
 YGG51.8052.0051.10+0.40+0.78%330.57K25/05 
 Airtac847.00856.00830.00+22.00+2.67%283.27K25/05 
 CWCO30.0030.3029.50+0.65+2.21%757.36K25/05 
 Sampo Corp30.3530.4030.00+0.25+0.83%243.84K25/05 
 Walsin Lihwa44.2044.2040.65+4.00+9.95%204.80M25/05 
 Huaeng18.9019.0518.60+0.30+1.61%742.98K25/05 
 Ta Ya Electric25.60025.95025.300+0.500+1.99%11.23M25/05 
 China Electric18.2018.3518.10+0.10+0.55%2.03M25/05 
 Hong Tai Electric24.1024.1523.80+0.30+1.26%872.27K25/05 
 Taiwan Sanyo36.3536.6536.30-0.25-0.68%16.17K25/05 
 Dah San Electric33.6033.6033.25-0.05-0.15%5.65K25/05 
 Evertop9.99010.2009.310+0.670+7.19%796.62K25/05 
 Jung Shing Wire16.1016.1515.85+0.10+0.62%107.08K25/05 
 Hold-Key12.9012.9512.80+0.05+0.39%89.89K25/05 
 Airmate Cayman18.8018.8018.55+0.25+1.35%21.68K25/05 
 CCPC22.7022.8522.50+0.20+0.89%710.86K25/05 
 Namchow Chemical46.1046.3046.05-0.15-0.32%348.13K25/05 
 Grape King Bio140.00141.00139.50+0.50+0.36%173.96K25/05 
 Sesoda59.1059.9057.50+1.40+2.43%21.93M25/05 
 FUCC25.8026.0025.600.000.00%1.15M25/05 
 OUCC19.4519.4519.05+0.20+1.04%608.19K25/05 
 Everlight Chemical24.0024.0023.65+0.35+1.48%1.66M25/05 
 Sinon33.9534.2033.50+0.40+1.19%2.01M25/05 
 CCW23.0023.0022.900.000.00%29.20K25/05 
 Ho Tung9.729.739.65+0.10+1.04%614.07K25/05 
 Eternal Materials34.7534.9034.40+0.35+1.02%2.12M25/05 
 CMFC8.418.448.28+0.11+1.33%1.36M25/05 
 SCPC43.1043.2042.60+0.50+1.17%219.69K25/05 
 Sunko19.6019.6519.35+0.25+1.29%845.14K25/05 
 Taiwan Fertilizer69.2069.4068.10+0.50+0.73%2.62M25/05 
 CSCC127.50128.50124.00+4.00+3.24%2.90M25/05 
 YJE22.4022.8521.85+0.55+2.52%201.00K25/05 
 Y.C.P.71.5071.7071.30-0.50-0.69%21.94K24/05 
 Chung Hwa Chemical38.9039.2538.55+0.50+1.30%586.24K25/05 
 Farcent59.0059.4058.50-0.40-0.67%22.74K25/05 
 Maywufa19.3019.4019.250.000.00%155.46K25/05 
 Mao Bao35.5035.5034.70+0.70+2.01%1.06M25/05 
 ApexBio26.0526.0525.85+0.05+0.19%239.91K25/05 
 Sinphar28.2028.3027.95-0.000.00%613.74K25/05 
 Evermore Chemical17.8017.8017.800.000.00%2.00K25/05 
 JHT53.4053.5052.40+1.30+2.50%110.06K25/05 
 Taiyen33.7033.7033.55+0.10+0.30%63.50K25/05 
 CCSB60.3060.7059.10+1.00+1.69%791.74K25/05 
 Shiny Chemical199.50199.50195.00+3.50+1.79%204.77K25/05 
 MBI37.1037.2036.900.000.00%37.04K25/05 
 SVBI42.6542.7042.20+0.25+0.59%22.87K25/05 
 SPT22.9523.0022.60+0.40+1.77%478.06K25/05 
 TGI21.1521.3521.00+0.20+0.95%2.05M25/05 
 Better Life11.8011.9511.60-0.05-0.42%14.00K25/05 
 Champion11.3511.4511.25-0.05-0.44%222.05K25/05 
 Run Long69.8070.6069.30+0.50+0.72%127.29K25/05 
 HCG12.8512.8512.75+0.05+0.39%218.20K25/05 
 Sanitar34.9034.9034.40+0.25+0.72%24.93K25/05 
 Shihlin Paper58.2058.2057.20+1.00+1.75%45.30K25/05 
 Cheng Loong29.4030.0029.05-0.55-1.84%4.79M25/05 
 Chung Hwa Pulp18.4018.5018.15-0.05-0.27%1.21M25/05 
 Baolong International18.0518.1517.90+0.15+0.84%167.16K25/05 
 YFY26.6026.7526.35-0.000.00%1.29M25/05 
 LCP17.9018.0517.80+0.05+0.28%1.52M25/05 
 China Steel33.8533.9033.55+0.30+0.89%19.37M25/05 
 Tung Ho Steel61.8062.0060.50+1.50+2.49%2.65M25/05 
 Yieh Hsing15.45015.50015.150+0.250+1.64%668.42K25/05 
 Kao Hsiung Chang17.0017.1016.90+0.40+2.41%48.00K25/05 
 First Copper Tech33.9034.1033.15+0.55+1.65%686.02K25/05 
 Chun Yuan Steel19.6519.6519.25+0.30+1.55%571.73K25/05 
 Chun Yu28.1028.1027.60+0.10+0.36%67.06K25/05 
 CSSC61.0061.4059.00+2.00+3.39%3.57M25/05 
 Chung Hung Steel32.6533.0032.40-0.25-0.76%10.27M25/05 
 Feng Hsin76.8077.4075.40+1.50+1.99%386.56K25/05 
 Quintain Steel15.8015.8515.50+0.20+1.28%400.79K25/05 
 Mayer Steel30.9031.0530.85-0.05-0.16%387.31K25/05 
 Tycoons10.15010.20010.050+0.050+0.49%624.43K25/05 
 Yieh Phui20.3020.4020.00+0.20+0.99%2.50M25/05 
 Chih Lien21.0021.0520.55+0.45+2.19%59.55K25/05 
 Ta Chen44.0044.2543.45-0.10-0.23%8.81M25/05 
 Sheng Yu Steel30.9031.0530.30+0.40+1.31%522.51K25/05 
 Froch Enterprise29.5029.6528.90+0.25+0.85%2.74M25/05 
 Hsin Kuang Steel48.5548.6547.30+0.40+0.83%2.23M25/05 
 Sinkang27.0027.0026.35+0.40+1.50%657.95K25/05 
 Chia Ta World19.0519.3519.00-0.15-0.78%211.36K25/05 
 Yeun Chyang31.1031.2030.75+0.30+0.97%818.99K25/05 
 Hai Kwang26.1526.3025.95+0.15+0.58%379.21K25/05 
 Hiwin214.50216.00208.00+1.00+0.47%3.13M25/05 
 King Slide434.00440.00428.50+3.50+0.81%197.03K25/05 
 SSM25.5025.6025.40+0.10+0.39%118.74K25/05 
 Nan Kang Tire39.8039.9539.40+0.35+0.89%562.40K25/05 
 Federal Corp24.5024.5023.95+0.55+2.30%1.40M25/05 
 TSRC30.1530.2529.80+0.35+1.17%883.73K25/05 
 International CSRC Investment Holdings20.9521.1020.75+0.15+0.72%2.94M25/05 
 Cheng Shin Rubber34.5034.6534.05+0.65+1.92%3.88M25/05 
 Kenda Rubber30.7531.0030.60+0.15+0.49%252.60K25/05 
 FRG21.4021.5521.40-0.05-0.23%171.62K25/05 
 Nantex50.0050.4049.25+0.80+1.63%933.68K25/05 
 Hwa Fong Taiwan15.2515.2514.95+0.30+2.01%85.54K25/05 
 HYC120.00120.00119.50+1.00+0.84%31.65K25/05 
 Lu Hai Holding35.0035.5034.60+0.10+0.29%46.82K25/05 
 Yulon Motor43.1543.3542.00+1.00+2.37%8.13M25/05 
 China Motor61.0061.4060.80+0.20+0.33%867.42K25/05 
 SYM29.9030.0029.20+0.70+2.40%4.98M25/05 
 Hotai Motor577.00582.00569.00+7.00+1.23%279.60K25/05 
 CSBC19.3519.5519.20+0.25+1.31%930.62K25/05 
 YNM236.50236.50230.00+5.00+2.16%40.01K25/05 
 IRF66.3067.0064.50+1.70+2.63%113.02K25/05 
 CBU147.00147.00142.50+3.50+2.44%262.37K25/05 
 Lite-On Tech62.2062.4061.40+0.30+0.48%5.05M25/05 
 Rectron19.1019.9518.65+0.05+0.26%8.20M25/05 
 UMC Corp49.3549.4548.65+0.35+0.71%55.56M25/05 
 MII13.1013.1012.15+1.15+9.62%12.86M25/05 
 Delta Electronics222.50224.00220.00+2.50+1.14%4.52M25/05 
 Kinpo13.2513.3013.00+0.15+1.15%3.98M25/05 
 Compeq48.6049.1048.10+0.65+1.36%19.57M25/05 
 Microelectronics Tech58.6061.5057.70-0.80-1.35%36.54M25/05 
 WUS29.0029.0028.70+0.30+1.05%157.28K25/05 
 Hon Hai Precision109.50110.00108.00+1.50+1.39%75.91M25/05 
 CMC Magnetics8.9408.9608.860+0.060+0.68%1.99M25/05 
 Compal22.6022.7522.20+0.40+1.80%15.43M25/05 
 Yageo387.50390.00381.00+5.50+1.44%1.30M25/05 
 Pan-International37.9538.2035.65+2.40+6.75%22.68M25/05 
 Orient Semiconductor20.2520.3520.00+0.30+1.50%1.18M25/05 
 Taiwan Semicon524.00529.00520.00+4.00+0.77%22.43M25/05 
 Elitegroup19.9020.1519.55+0.25+1.27%1.28M25/05 
 D-Link15.4015.5015.35+0.10+0.65%551.82K25/05 
 Taiwan Mask86.3086.3084.70+2.50+2.98%7.26M25/05 
 Opto Tech43.2043.3042.60+0.75+1.77%2.22M25/05 
 Winbond28.5028.7028.00+0.25+0.89%24.39M25/05 
 Accton213.00215.00208.00+2.00+0.95%2.34M25/05 
 Synnex72.6073.4072.00+0.10+0.14%6.07M25/05 
 Ritek8.8108.8608.760+0.020+0.23%536.89K25/05 
 SDI141.00142.00134.00+4.50+3.30%1.62M25/05 
 Qisda28.1528.3027.70+0.50+1.81%3.25M25/05 
 Acer28.0028.2027.30+0.70+2.56%16.50M25/05 
 Foxconn54.4054.7053.10+1.20+2.26%7.87M25/05 
 Chin-Poon31.4531.6031.00+0.40+1.29%974.61K25/05 
 Inventec25.6525.9525.25+0.25+0.98%6.72M25/05 
 Asustek327.00328.00323.50+5.00+1.55%2.11M25/05 
 Solomon Tech26.2026.2024.40+1.20+4.80%5.91M25/05 
 Chroma153.00154.50152.000.000.00%303.17K25/05 
 Clevo33.6533.8033.45+0.05+0.15%338.40K25/05 
 KYE Systems10.3510.4010.30-0.000.00%173.24K25/05 
 Unitech Printed Circuit Board16.6016.7016.35+0.35+2.15%915.57K25/05 
 Gold Circuit79.8080.4079.10+0.40+0.50%8.22M25/05 
 LPI20.9020.9520.50+0.40+1.95%776.94K25/05 
 Tatung36.2036.3535.65+0.10+0.28%10.79M25/05 
 Ability Enterprise23.0523.2522.95+0.05+0.22%475.78K25/05 
 Kaimei Electronic64.3064.7063.60+0.40+0.63%313.19K25/05 
 Gigabyte Tech105.50107.00104.50+1.00+0.96%3.78M25/05 
 MSI127.50129.00124.00+3.50+2.82%4.90M25/05 
 Realtek429.00434.50423.50+7.00+1.66%1.45M25/05 
 Avision10.8010.9010.50+0.10+0.93%319.45K25/05 
 QCI75.7076.2075.00+0.70+0.93%5.34M25/05 
 Elite Material226.00228.00223.50+1.00+0.44%948.11K25/05 
 Chicony Electronics82.6082.9082.10+0.80+0.98%1.01M25/05 
 VIA Tech50.5050.9049.65+0.60+1.20%759.48K25/05 
 Everspring18.4018.6018.15+0.30+1.66%886.72K25/05 
 Cheng Uei33.6533.9033.15+0.10+0.30%715.10K25/05 
 Everlight44.2044.5544.15+0.05+0.11%622.32K25/05 
 ACL353.00357.00349.50+4.00+1.15%942.55K25/05 
 DFI Inc60.1060.8059.90+0.30+0.50%20.00K25/05 
 Biostar17.7018.0017.45+0.20+1.14%558.19K25/05 
 Sunplus35.9536.1535.05+0.70+1.99%4.06M25/05 
 Ichia15.5015.5015.35+0.15+0.98%181.27K25/05 
 UIS177.50178.50175.50+1.00+0.57%202.72K25/05 
 Shuttle13.7014.2013.65+0.20+1.48%19.28M25/05 
 Gigastorage21.9522.1521.70+0.50+2.33%2.79M25/05 
 AUO17.0517.2517.00-0.15-0.87%56.69M25/05 
 CHT125.00125.50124.00+1.00+0.81%11.83M25/05 
 UMEC20.0020.1019.45+0.05+0.25%202.15K25/05 
 Unitech Computer33.9033.9033.65+0.20+0.59%56.38K25/05 
 Cx Tech37.9538.0537.05+0.80+2.15%126.21K25/05 
 AVerMedia25.2025.4025.05+0.15+0.60%532.00K25/05 
 Hitron Tech19.7019.7519.20+0.50+2.60%661.86K25/05 
 Zippy42.2542.4542.10-0.05-0.12%91.32K25/05 
 Sunonwealth37.6037.8536.85+0.60+1.62%428.07K25/05 
 Good Will28.3528.8528.30-0.05-0.18%426.00K25/05 
 Lung Hwa22.0022.3522.00-0.30-1.35%2.00K25/05 
 Chaintech30.2030.2529.40+0.20+0.67%666.58K25/05 
 Tyntek22.0022.0521.50+0.40+1.85%390.88K25/05 
 Mercuries Data12.4012.4012.350.000.00%42.02K25/05 
 Thinking Electronic141.00141.00136.00+5.00+3.68%951.91K25/05 
 TKE34.7534.9034.50+0.30+0.87%89.63K25/05 
 Lien Chang11.1511.2011.00+0.15+1.36%229.26K25/05 
 Huxen51.0051.0050.70+0.20+0.39%29.63K25/05 
 Mospec34.4034.4033.60+0.60+1.78%10.37K25/05 
 Weltrend67.4067.7065.90+1.10+1.66%1.58M25/05 
 Merry Electronics80.2080.5078.90+1.50+1.91%426.14K25/05 
 Space Shuttle13.4013.4013.15+0.10+0.75%81.00K25/05 
 GTK71.0071.3070.80+0.30+0.42%379.75K25/05 
 Jean13.0513.1012.95+0.05+0.38%369.71K25/05 
 Lead Data3.383.433.38-0.000.00%20.03K25/05 
 AboCom12.6012.7512.60-0.05-0.40%288.08K25/05 
 Ennostar62.6062.9061.60+1.20+1.95%4.72M25/05 
 King Yuan44.3044.5044.000.000.00%7.66M25/05 
 Senao33.4033.6033.30+0.05+0.15%124.65K25/05 
 Transcend Info70.5070.9070.200.000.00%324.99K25/05 
 Syscom Computer27.5027.5526.85+0.70+2.61%155.10K25/05 
 MediaTek843.00857.00843.00-3.00-0.35%3.28M25/05 
 Phihong38.8038.9037.50+1.30+3.47%4.01M25/05 
 Elan Micro143.50144.50142.50+1.00+0.70%767.33K25/05 
 Audix50.8050.8050.00+0.80+1.60%37.05K25/05 
 Gem Terminal21.8021.9021.30+0.20+0.93%68.41K25/05 
 K Laser20.6020.6020.40+0.15+0.73%417.54K25/05 
 LineTek27.8027.9027.30+0.05+0.18%354.96K25/05 
 Mirle Auto40.2540.2539.65+0.65+1.64%165.05K25/05 
 Leadtek45.3545.7545.00+0.15+0.33%487.33K25/05 
 Cosmo Electronics32.6532.8032.40+0.10+0.31%77.00K25/05 
 C Sun44.3544.5042.80+1.60+3.74%158.29K25/05 
 Fortune Info13.0513.1012.95-0.000.00%11.17K25/05 
 Ares Intl27.2527.2527.10+0.30+1.11%57.07K25/05 
 Lelon Electronics63.0064.1063.00+0.40+0.64%504.66K25/05 
 Catcher Tech161.50166.00161.50-1.00-0.62%8.18M25/05 
 G-Shank49.3049.3048.10+1.25+2.60%694.01K25/05 
 Meiloon24.8524.9524.55+0.05+0.20%142.62K25/05 
 Pan Jit80.2080.5078.00+1.50+1.91%6.29M25/05 
 UIC18.9519.1018.50+0.70+3.84%2.29M25/05 
 Excel Cell23.5023.6023.30+0.05+0.21%80.00K25/05 
 Siward Crystal37.3037.4536.20+1.05+2.90%2.79M25/05 
 Zinwell16.6516.8016.50-0.15-0.89%1.00M25/05 
 I-Chiun38.0038.7537.45+0.30+0.80%3.00M25/05 
 Hanpin25.7025.7525.60+0.05+0.19%32.57K25/05 
 Amtran Tech13.0013.0512.90+0.05+0.39%643.47K25/05 
 WTC111.00112.00108.00+3.00+2.78%1.44M25/05 
 Ampoc41.3541.5041.10+0.20+0.49%95.57K25/05 
 Infortrend15.3015.3515.10+0.20+1.32%233.40K25/05 
 E-Lead79.1081.0078.10+0.30+0.38%5.36M25/05 
 HTC Corp46.0046.2545.65+0.05+0.11%5.63M25/05 
 Goldsun Building26.3026.5026.10-0.05-0.19%2.79M25/05 
 Kuo Yang20.6520.6520.00+0.65+3.25%369.47K25/05 
 Pacific Construction9.369.379.31+0.04+0.43%60.96K25/05 
 Chainqui15.9516.1015.85-0.05-0.31%34.27K25/05 
 Prince Housing12.1012.1511.95+0.25+2.11%1.64M25/05 
 Long Bon16.8516.8516.65+0.15+0.90%64.04K25/05 
 BES Engineering9.119.149.05+0.06+0.66%2.56M25/05 
 New Asia Construction5.295.405.28+0.03+0.57%154.52K25/05 
 Kindom Construction34.5534.6534.25+0.45+1.32%1.05M25/05 
 Kings Town34.3534.4534.00+0.45+1.33%20.85K25/05 
 Hung Ching26.7526.8526.40+0.05+0.19%317.26K25/05 
 Crowell18.9519.0018.85+0.25+1.34%25.01K25/05 
 Delpha Construction14.5014.5514.40-0.05-0.34%89.56K25/05 
 Hung Sheng Construction24.7524.9024.50+0.10+0.41%717.45K25/05 
 Da-Cin Construction31.4531.4531.00+0.40+1.29%184.40K25/05 
 Hong Pu Real Estate Development21.3521.4021.20+0.10+0.47%229.50K25/05 
 We & Win9.329.329.18+0.06+0.65%1.98M25/05 
 Kee Tai Properties13.3013.4013.25+0.05+0.38%1.22M25/05 
 Sakura Development32.5032.5032.050.000.00%133.40K25/05 
 Highwealth46.0046.0045.50+0.20+0.44%3.15M25/05 
 Hwang Chang8.748.888.70+0.04+0.46%293.35K25/05 
 Huang Hsiang53.0053.4052.700.000.00%358.35K25/05 
 Kedge Construction53.0053.2052.60+0.20+0.38%35.30K25/05 
 Radium Life Tech9.349.369.25+0.02+0.21%898.10K25/05 
 Huaku94.0094.6093.600.000.00%370.61K25/05 
 Ruentex E&C116.50116.50113.00+4.00+3.56%128.82K25/05 
 FSC10.6510.8510.60+0.05+0.47%3.07M25/05 
 EMC Taiwan143.00146.00141.50+1.00+0.70%69.05M25/05 
 SNC26.9527.3026.80-0.15-0.55%4.28M25/05 
 U-Ming61.5062.2060.60+0.40+0.65%8.39M25/05 
 EITC35.3035.6534.90+0.40+1.15%6.45M25/05 
 Kerry TJ42.1542.3041.80+0.20+0.48%271.93K25/05 
 YMTC127.00128.00125.00+2.00+1.60%46.90M25/05 
 China Airlines26.4026.4525.75+0.85+3.33%84.24M25/05 
 TSI22.3522.6522.10-0.05-0.22%1.84M25/05 
 CCTC36.2036.7536.00+0.05+0.14%1.42M25/05 
 EMIC25.9026.0025.50+0.35+1.37%1.09M25/05 
 Wan Hai160.50165.50158.50-1.00-0.62%37.30M25/05 
 Shan-Loong35.8535.9035.550.000.00%176.29K25/05 
 Taiwanline36.9037.1036.20+0.75+2.07%4.82M25/05 
 Eva Airways33.5533.6032.30+1.60+5.01%133.13M25/05 
 Wisdom97.70100.5097.10+0.50+0.51%24.09M25/05 
 Pelican70.9070.9070.10+0.90+1.29%310.08K25/05 
 Wan Hwa11.8511.9011.65+0.15+1.28%40.17K25/05 
 Hotel Garden26.1026.4025.55+0.55+2.15%278.49K25/05 
 AMBH31.2531.5030.35+0.70+2.29%409.14K25/05 
 Leofoo16.7516.7516.50+0.05+0.30%60.83K25/05 
 First Hotel13.7013.7513.60+0.05+0.37%63.93K25/05 
 Formosa Hotel165.00166.50162.00+3.50+2.17%261.24K25/05 
 FGH34.0534.3034.05+0.20+0.59%2.19K25/05 
 Chateau30.1530.4030.00+0.15+0.50%10.03K25/05 
 Gourmet Master90.9091.0089.50+0.90+1.00%291.31K25/05 
 Wowprime107.00107.50106.00+1.50+1.42%124.94K25/05 
 Liontravel97.8098.3095.70+2.80+2.95%802.90K25/05 
 Chang Hwa Bank18.1018.1517.80+0.15+0.84%10.90M25/05 
 King’s Town Bank35.5035.7535.30-0.25-0.70%2.67M25/05 
 T.C.C.B.13.9013.9513.70+0.10+0.72%3.21M25/05 
 Union Insurance Co16.6516.7516.600.000.00%73.90K25/05 
 CBF16.6516.7516.550.000.00%518.35K25/05 
 TFMI19.4519.5019.35+0.10+0.52%106.09K25/05 
 TBB12.1012.1511.95-0.000.00%19.06M25/05 
 Bank of Kaohsiung13.4513.4513.25+0.15+1.13%524.72K25/05 
 UBOT14.4514.6014.35-0.05-0.34%1.25M25/05 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.4511.6011.45-0.05-0.43%3.38M25/05 
 EnTie Bank15.5515.6015.35+0.15+0.97%50.00K25/05 
 SK Insurance50.9051.2050.10+0.30+0.59%676.36K25/05 
 Central Reinsurance28.4528.5528.30-0.05-0.18%433.57K25/05 
 First Insurance Co15.6515.7515.55-0.10-0.63%308.77K25/05 
 President Securities18.6018.8018.60-0.20-1.06%1.25M25/05 
 Mercuries Life7.157.197.08-0.01-0.14%4.02M25/05 
 HNFHC23.2023.3022.80+0.30+1.31%16.04M25/05 
 Fubon Financial59.5060.2059.10-0.60-1.00%37.45M25/05 
 Cathay Holdings51.4052.1050.70-0.60-1.15%43.30M25/05 
 CDIBH15.2015.5515.10-0.40-2.56%108.87M25/05 
 E.S.F.H29.5529.7529.30+0.10+0.34%18.67M25/05 
 Yuanta Group23.0523.3023.00-0.25-1.07%31.81M25/05 
 Mega FHC37.6037.6537.00+0.40+1.08%20.13M25/05 
 TSFHC17.0017.1516.800.000.00%18.49M25/05 
 SKFH8.768.938.70-0.13-1.46%130.66M25/05 
 IBF Financial Holdings15.3015.5015.30-0.10-0.65%2.53M25/05 
 SinoPac Holdings17.4017.4017.150.000.00%24.43M25/05 
 CTBC25.3525.7525.15-0.20-0.78%44.05M25/05 
 FFHC26.3526.4526.10-0.15-0.57%18.16M25/05 
 Shin Shin23.4023.6523.40-0.05-0.21%113.70K25/05 
 FEDS19.1519.1519.00+0.05+0.26%860.24K25/05 
 Pan Overseas22.2022.2522.20-0.05-0.22%6.56K25/05 
 Mercuries19.3019.3019.00+0.25+1.31%225.42K25/05 
 Collins18.3518.7018.05+0.15+0.82%1.91M25/05 
 Test Rite21.9021.9521.75+0.05+0.23%142.42K25/05 
 Tonlin32.4032.4031.70+0.45+1.41%9.00K25/05 
 Les Enphants7.107.126.980.000.00%154.25K25/05 
 PCSC268.50268.50262.50+4.50+1.70%2.07M25/05 
 Taiwan Tea18.6518.6518.25+0.40+2.19%527.27K25/05 
 Ruentex Industries82.3082.5081.30+0.80+0.98%2.62M25/05 
 Sino Horizon25.3026.3525.15-0.60-2.32%15.05K24/05 
 TOPBI14.3014.3012.85+1.30+10.00%2.98M25/05 
 Ahoku Electronic11.7511.7511.60+0.10+0.86%44.24K25/05 
 KS Terminals72.2072.4070.60+1.40+1.98%487.18K25/05 
 NAFCO Corp52.2052.4051.90-0.10-0.19%23.04K25/05 
 Getac Tech44.0544.2043.90+0.15+0.34%567.78K25/05 
 ESMT116.00117.00113.50+2.00+1.75%5.50M25/05 
 LARGAN1,625.001,630.001,600.00+40.00+2.52%410.28K25/05 
 Wah Lee100.50101.0099.60+0.70+0.70%237.00K25/05 
 Ji-Haw Industrial17.7018.0517.55+0.10+0.57%778.70K25/05 
 Chenming Mold15.4516.5015.35+0.05+0.32%13.22M25/05 
 ITE Tech95.3096.1095.00+0.10+0.10%550.74K25/05 
 FSP42.5542.6542.30+0.25+0.59%50.10K25/05 
 Episil-Precision100.50101.5097.00+3.20+3.29%2.96M25/05 
 AVC118.00119.00110.50+9.00+8.26%35.14M25/05 
 Tung Kai Tech12.5512.6012.10-0.05-0.40%468.93K25/05 
 Asia Optical66.9067.1065.80+1.30+1.98%787.88K25/05 
 IEI44.2544.5044.10+0.10+0.23%39.80K25/05 
 Sinbon258.00260.50257.00+3.00+1.18%139.47K25/05 
 Action Electronics12.60012.90012.600-0.100-0.79%803.63K25/05 
 Loop Telecom20.3020.3520.150.000.00%45.22K25/05 
 Holystone109.00109.50108.500.000.00%287.03K25/05 
 Billion Electric19.7520.4019.40+0.20+1.02%672.25K25/05 
 Zenitron37.2037.2537.00+0.15+0.40%191.94K25/05 
 Zero One Tech41.3041.5041.050.000.00%135.07K25/05 
 TRI65.6066.0064.60+1.00+1.55%389.68K25/05 
 Bright Led19.3019.4019.10+0.15+0.78%80.15K25/05 
 Compucase29.0029.1028.90-0.05-0.17%19.07K25/05 
 Weikeng30.8530.9530.65+0.25+0.82%858.52K25/05 
 Novatek Micro389.00391.50382.50+4.50+1.17%4.14M25/05 
 Faraday Tech255.00257.00249.00+5.00+2.00%19.96M25/05 
 WT Microelectronics74.9074.9071.20+2.80+3.88%7.00M25/05 
 Unimicron Tech213.00213.50202.50+9.00+4.41%29.25M25/05 
 EDT18.5518.6018.40+0.05+0.27%91.45K25/05 
 Global View32.3532.3532.10+0.10+0.31%16.32K25/05 
 ALi29.4529.7528.80+0.90+3.15%2.19M25/05 
 TXC93.0093.3091.60+0.90+0.98%615.27K25/05 
 Tripod Tech116.00117.50116.000.000.00%718.57K25/05 
 TWM107.50108.00106.50+0.50+0.47%5.35M25/05 
 AOPEN28.1028.5027.90+0.20+0.72%66.00K25/05 
 Edimax Tech11.7511.7511.40+0.25+2.17%2.29M25/05 
 EDOM Tech35.1535.7534.95+0.45+1.30%1.79M25/05 
 Hannstar Touch11.5011.5511.35+0.20+1.77%1.91M25/05 
 U-Tech Media16.7517.0516.700.000.00%1.36M25/05 
 Apex S&E10.3010.3010.15+0.05+0.49%86.86K25/05 
 LIWANLI18.7018.8518.70-0.20-1.06%10.00K25/05 
 Spirox27.6027.9027.45+0.30+1.10%37.72K25/05 
 Zong Tai35.0035.2034.85+0.05+0.14%450.01K25/05 
 Promise Tech12.9012.9512.75+0.10+0.78%77.78K25/05 
 LEI11.8012.2011.60+0.10+0.85%424.61K25/05 
 Altek37.8538.0537.30+0.75+2.02%2.27M25/05 
 Min Aik21.4521.5521.20-0.20-0.92%846.62K25/05 
 CyberTAN22.2522.5522.05-0.35-1.55%4.97M25/05 
 Nichidenbo53.9053.9053.20+0.60+1.13%165.71K25/05 
 Davicom30.2530.4529.95+0.30+1.00%239.35K25/05 
 104 Corp194.00194.00194.00+1.00+0.52%4.27K25/05 
 GenMont Biotech25.0025.5024.75+0.05+0.20%14.33K25/05 
 Ta Liang Tech62.2062.8061.40+0.90+1.47%257.33K25/05 
 Kinsus Tech164.50166.00156.00+4.00+2.49%20.87M25/05 
 Alltek Tech39.2039.3038.70+0.35+0.90%864.53K25/05 
 Cheer Time20.6020.6020.60+0.50+2.49%1.00K25/05 
 Wistron27.2527.5027.20-0.05-0.18%6.61M25/05 
 Champion Micro71.1071.3070.50+0.30+0.42%154.44K25/05 
 Powertech15.8015.8515.45+0.30+1.94%506.05K25/05 
 Shenmao67.3067.6066.60+1.40+2.12%1.69M25/05 
 Bestec Power16.4516.6015.70+0.35+2.17%80.03K25/05 
 Silitech Tech32.8033.1532.30+0.50+1.55%138.94K25/05 
 G.M.I24.9025.2024.85+0.05+0.20%740.36K25/05 
 Taisol43.4043.4042.05+1.20+2.84%278.27K25/05 
 Geo Vision35.9537.2033.95-0.20-0.55%38.48M25/05 
 SZS83.1083.5082.80+0.10+0.12%140.81K25/05 
 Alpha Networks27.2527.3026.85+0.40+1.49%342.43K25/05 
 GPI Ink6.156.166.07+0.08+1.32%58.59K25/05 
 GSEO370.50370.50357.50+15.50+4.37%1.40M25/05 
 Wha Yu17.8517.9517.45+0.50+2.88%403.20K25/05 
 Tai Twun15.2015.2013.95+1.35+9.75%1.90M25/05 
 GUC Corp576.00576.00544.00+21.00+3.78%4.75M25/05 
 Elaser42.9543.2542.80+0.15+0.35%131.25K25/05 
 Vivotek80.0080.7079.20+0.80+1.01%72.90K25/05 
 Innolux13.8013.8513.55+0.20+1.47%50.06M25/05 
 HiTi5.845.855.75-0.06-1.02%311.64K25/05 
 Well Shin Tech43.4043.4543.05+0.40+0.93%21.38K25/05 
 Young Optics63.0063.2061.60+1.50+2.44%303.15K25/05 
 ASRock149.50151.50148.50+1.00+0.67%442.97K25/05 
 Paragon Tech20.2520.6518.90+1.35+7.14%473.23K25/05 
 Formosa Sumco229.50230.50220.00+8.00+3.61%11.55M25/05 
 Lotes766.00781.00766.000.000.00%360.42K25/05 
 Favite31.1031.5030.30+0.75+2.47%3.47M25/05 
 Sintronic Tech4.594.624.43-0.000.00%23.00K25/05 
 FocalTech110.00110.50109.00+0.50+0.46%2.14M25/05 
 Copartner14.8014.8014.65-0.000.00%65.28K25/05 
 Jia Wei Lifestyle71.80072.40071.300+0.500+0.70%48.13K25/05 
 United Renewable Energy20.8520.9520.75+0.10+0.48%1.41M25/05 
 Scientech86.7088.1084.30+2.40+2.85%1.73M25/05 
 Leadtrend104.00105.50102.00+1.00+0.97%614.52K25/05 
 Edison Opto16.9017.0016.70+0.15+0.90%176.32K25/05 
 Logah14.7514.9014.55-0.10-0.67%25.13K25/05 
 Arcadyan Tech119.50120.00116.50+1.50+1.27%1.90M25/05 
 ACES41.0541.3040.70+0.50+1.23%264.04K25/05 
 Coxon14.1514.2513.90+0.25+1.80%305.01K25/05 
 CyberPower71.5071.6070.40+0.50+0.70%59.37K25/05 
 YFO30.8030.9030.20+0.60+1.99%57.62K25/05 
 Taimide Tech50.6051.3048.90-0.20-0.39%2.81M25/05 
 Jentech337.00353.50331.50-13.00-3.71%1.68M25/05 
 BizLink300.00303.00295.000.000.00%1.90M25/05 
 AVer50.3050.4049.75+0.20+0.40%205.19K25/05 
 TPK33.3033.5033.00+0.30+0.91%481.10K25/05 
 Nishoku86.4086.5085.30+0.30+0.35%22.12K25/05 
 APT7.107.177.08+0.04+0.57%3.48M25/05 
 Danen Tech13.2013.2513.00+0.15+1.15%166.51K25/05 
 AzureWave19.2519.3018.90+0.30+1.58%187.00K25/05 
 WPG Holdings56.1057.5055.90-0.10-0.18%14.90M25/05 
 CHC Corp29.5529.8529.20+0.50+1.72%2.82M25/05 
 Unizyx Holding27.1027.1026.65+0.45+1.69%505.03K25/05 
 Y.S.H.42.5042.5042.25+0.25+0.59%171.18K25/05 
 MHC27.5527.6527.25+0.10+0.36%1.52M25/05 
 Excelsior67.0067.1066.30+0.70+1.06%143.38K25/05 
 Wellell27.5027.7027.30+0.40+1.48%577.09K25/05 
 Phytohealth19.8520.1019.85+0.05+0.25%107.42K25/05 
 SCI Pharmtech82.8082.9082.10+0.70+0.85%86.29K25/05 
 Abnova45.8047.4045.70+0.30+0.66%4.43M25/05 
 Chlitina187.00187.50186.00+2.00+1.08%59.55K25/05 
 Rotam26.1026.1526.10-0.000.00%267.86K26/04 
 ADIM35.0535.2534.85+0.05+0.14%826.44K25/05 
 CHC Healthcare38.2538.5537.80+0.10+0.26%347.32K25/05 
 Yem Chio15.6515.6515.40+0.25+1.62%785.87K25/05 
 Roo Hsing4.985.054.90+0.02+0.40%1.65M25/05 
 Li Cheng23.0023.1022.65+0.05+0.22%79.84K25/05 
 TongTai15.0515.3515.05-0.05-0.33%183.82K25/05 
 Rechi16.9517.0016.75+0.05+0.30%398.51K25/05 
 Topkey125.50125.50122.50+1.50+1.21%53.12K25/05 
 Qualipoly41.1541.1540.70+0.20+0.49%73.15K25/05 
 Bionime72.3072.3071.60+0.80+1.12%67.06K25/05 
 Formosa Lab47.8548.4547.60-0.45-0.93%581.64K25/05 
 San Fu187.00188.50182.00+6.00+3.31%3.91M25/05 
 Far EasTone82.2082.2080.50+1.80+2.24%7.98M25/05 
 Gemtek Tech28.7529.1028.65-0.20-0.69%2.32M25/05 
 Primax60.6062.0060.00-0.20-0.33%15.64M25/05 
 Parpro24.0524.9024.00+0.30+1.26%395.52K25/05 
 NTC164.00164.50158.00+3.50+2.18%19.96M25/05 
 Star Comgistic24.8024.8524.60-0.05-0.20%140.38K25/05 
 Tainergy Tech24.0524.5023.15+1.50+6.65%1.84M25/05 
 GLT60.6060.7059.90+0.50+0.83%80.00K25/05 
 Pegatron65.9066.3065.10+1.00+1.54%4.42M25/05 
 Chia Chang43.0043.2042.750.000.00%138.00K25/05 
 Generalplus78.2078.9077.70+0.60+0.77%1.83M25/05 
 Epileds Tech19.9019.9019.55+0.40+2.05%124.16K25/05 
 ZDT113.00113.00110.00+2.00+1.80%7.49M25/05 
 Cheng Mei Materials Technology11.7511.8511.70+0.05+0.43%1.54M25/05 
 Calin Tech47.7548.0046.95+0.80+1.70%752.60K25/05 
 F-PCL76.0076.4075.10+0.40+0.53%22.32K25/05 
 X-Legend47.8549.9045.25+2.40+5.28%655.93K25/05 
 Sinher35.8535.8535.50+0.10+0.28%50.28K25/05 
 San Shing55.6055.8055.60+0.20+0.36%10.33K25/05 
 CyberLink85.4085.5083.50+1.80+2.15%60.05K25/05 
 Ko Ja Cayman56.7057.0055.80+0.50+0.89%52.23K25/05 
 Eastech24.2024.5023.30+0.70+2.98%225.25K25/05 
 Daxin95.4095.9094.70+0.80+0.85%69.13K25/05 
 Eson62.2063.1060.20+2.50+4.19%4.11M25/05 
 Asmedia1,285.001,325.001,270.00+5.00+0.39%498.09K25/05 
 Jih Lin Tech82.7083.2080.80+1.60+1.97%192.18K25/05 
 Sercomm79.0079.4078.20-0.10-0.13%2.37M25/05 
 Topco Scientific163.00164.00162.000.000.00%136.39K25/05 
 HSB36.4036.6036.00+0.35+0.97%733.73K25/05 
 Sonix Tech74.3074.7074.00+0.30+0.41%301.29K25/05 
 EverFocus13.50013.50013.150+0.200+1.50%27.12K25/05 
 Chien Kuo14.0014.1014.000.000.00%618.57K25/05 
 Long Da21.8021.9521.50+0.20+0.93%181.89K25/05 
 KSECO7.197.207.13+0.01+0.14%416.03K25/05 
 Farglory63.8064.5063.80-0.10-0.16%451.47K25/05 
 Sweeten24.9024.9024.60+0.20+0.81%34.19K25/05 
 Shining Building9.709.719.55+0.09+0.94%295.50K25/05 
 Founding Construction19.3519.3519.10+0.05+0.26%824.01K25/05 
 Chong Hong74.9075.0074.00+0.70+0.94%235.94K25/05 
 Tong Ming49.5549.6048.75+0.65+1.33%65.00K25/05 
 Farglory FTZ52.7053.0051.50+0.90+1.74%511.01K25/05 
 Shih Wei45.0046.3544.80-0.10-0.22%17.64M25/05 
 Phoenix Tours65.0065.1062.60+2.00+3.17%1.97M25/05 
 Chailease204.50207.00202.50+2.00+0.99%3.37M25/05 
 TCFHC27.4027.5027.05+0.05+0.18%14.05M25/05 
 GORG16.7016.7016.25+0.05+0.30%47.00K25/05 
 Capital Securities14.1014.3014.00+0.10+0.71%2.08M25/05 
 APCB19.1019.1518.85+0.25+1.33%230.16K25/05 
 Sysage Tech35.1535.2535.05+0.15+0.43%62.47K25/05 
 I-Sheng42.7042.7542.60+0.10+0.23%65.10K25/05 
 Hannstar Display12.20012.30012.1000.0000.00%6.91M25/05 
 In Win15.4515.9015.45-0.15-0.96%382.93K25/05 
 Darwin Precision10.2510.4010.150.000%3.44M25/05 
 General Plastic29.7529.9029.70+0.05+0.17%40.90K25/05 
 GBE10.5510.709.60+0.78+7.98%11.22M25/05 
 FTC18.7018.8018.60+0.10+0.54%23.03K25/05 
 L&K Engineering30.8030.8530.35+0.45+1.48%160.04K25/05 
 Plotech23.2023.2022.70+0.45+1.98%113.20K25/05 
 Cameo9.049.048.88+0.06+0.67%134.34K25/05 
 Prime Electronic9.809.809.59+0.17+1.77%329.89K25/05 
 Career Tech22.0522.0520.75+2.00+9.98%3.25M25/05 
 King Core23.7523.9023.600.000%50.01K25/05 
 Ledtech12.4512.5512.30+0.15+1.22%228.32K25/05 
 Lang25.3025.6024.95+0.30+1.20%109.01K25/05 
 ADLINK Tech55.5056.0053.60+1.40+2.59%69.73K25/05 
 Harvatek22.6022.6022.05+0.45+2.03%398.82K25/05 
 Radiant104.00104.50103.50-0.50-0.48%978.86K25/05 
 Da-Li30.7030.7030.30+0.35+1.15%233.77K25/05 
 Trade-Van57.4057.5057.00+0.60+1.06%46.83K25/05 
 Dafeng TV47.5047.6047.30-0.10-0.21%27.31K25/05 
 Promate42.6542.7542.35+0.25+0.59%193.36K25/05 
 Global Brands Manufacture31.3531.4530.45+1.00+3.29%1.64M25/05 
 Lumax69.5069.8069.20+0.10+0.14%46.21K25/05 
 Marketech124.50126.00123.50+2.00+1.63%373.14K25/05 
 JPC38.3538.6037.40+1.05+2.81%363.66K25/05 
 Ya Horng42.8042.9042.70-0.20-0.47%12.00K25/05 
 Holtek98.7098.7097.00+1.40+1.44%529.86K25/05 
 Chant Sincere74.2074.4070.80+1.20+1.64%3.04M25/05 
 Flytech75.9075.9074.50+0.90+1.20%112.61K25/05 
 Kinko Optical30.0530.2029.55+0.50+1.69%373.21K25/05 
 ITEQ101.00101.5099.90+1.00+1.00%249.60K25/05 
 Systex78.5078.5077.70+1.00+1.29%107.92K25/05 
 Aurotek23.6523.7523.55+0.15+0.64%52.21K25/05 
 DrayTek28.8029.0028.50+0.15+0.52%175.18K25/05 
 PTTC81.6082.0080.00+1.10+1.37%99.21K25/05 
 Para Light13.2013.3512.35+0.50+3.94%18.79M25/05 
 CCI113.00113.00111.50+4.00+3.67%22.83K25/05 
 Waffer Tech38.3038.8037.10+1.10+2.96%9.36M25/05 
 Powertech Tech96.0096.4095.80-0.20-0.21%1.92M25/05 
 ENE39.5039.9038.80+0.40+1.02%159.56K25/05 
 Dynamic24.8026.0024.600.000.00%55.02M25/05 
 Sigurd59.0059.2058.50+0.30+0.51%860.27K25/05 
 Flexium94.8095.2093.40+1.20+1.28%1.27M25/05 
 THEIL242.00244.00239.00+0.50+0.21%521.54K25/05 
 ATEN78.8078.8077.60+0.30+0.38%35.26K25/05 
 TSMT104.00104.50102.50+1.50+1.46%928.71K25/05 
 E-Life Mall86.0086.0085.30+0.40+0.47%33.15K25/05 
 AcBel28.9528.9528.35+0.70+2.48%1.57M25/05 
 WNC62.9063.1062.40+0.40+0.64%800.94K25/05 
 Onano23.8523.8523.60+0.35+1.49%7.05K25/05 
 Voltronic1,425.001,465.001,400.00-25.00-1.72%317.83K25/05 
 Chicony Power69.0069.1067.80+0.90+1.32%172.11K25/05 
 Ennoconn208.00208.00201.50+6.50+3.23%625.61K25/05 
 Silergy2,575.002,605.002,510.00-25.00-0.96%904.94K25/05 
 Nan Liu82.5083.4082.100.000.00%17.89K25/05 
 FPCC95.0095.2093.80+1.10+1.17%2.57M25/05 
 DEPO68.0069.7067.60-0.20-0.29%4.52M25/05 
 TTCC16.0016.3015.85-0.10-0.62%432.06K25/05 
 Sitronix238.50239.00234.00+1.50+0.63%1.10M25/05 
 Topoint Tech33.7033.9033.35+0.20+0.60%274.41K25/05 
 Thunder Tiger19.0019.0018.60+0.15+0.80%2.38M25/05 
 Taiflex47.2047.3546.55+0.65+1.40%501.84K25/05 
 N.P.C381.00385.50363.00+1.00+0.26%10.66M25/05 
 Chang Wah37.9038.1036.40+1.55+4.26%4.66M25/05 
 AV Tech24.8025.3024.70-0.25-1.00%138.43K25/05 
 GMT214.50215.50211.50+1.00+0.47%251.09K25/05 
 Arima2.372.402.37-0.03-1.25%47.57K25/05 
 CviLux39.6539.7539.00+0.55+1.41%136.66K25/05 
 Giantplus Tech11.2011.3511.15+0.10+0.90%525.26K25/05 
 Walton14.6014.6014.25+0.35+2.46%655.60K25/05 
 Supreme Electronics48.1048.1047.60+0.20+0.42%891.57K25/05 
 Posiflex123.00123.00116.50+5.00+4.24%457.05K25/05 
 FATC39.9540.2039.95-0.000.00%132.03K25/05 
 ChipMOS48.0048.1047.50+0.45+0.95%1.64M25/05 
 Darfon43.0543.3042.80+0.15+0.35%512.19K25/05 
 Inventec Besta12.2012.2512.05+0.20+1.67%69.03K25/05 
 Chenbro Micom68.0068.0067.00+0.70+1.04%45.39K25/05 
 Taiwan PCB53.4053.6052.70+0.90+1.71%2.18M25/05 
 BenQ Materials35.9035.9535.10+0.95+2.72%2.57M25/05 
 Creative Sensor22.1522.2021.75+0.45+2.07%26.75K25/05 
 APEC118.00118.00115.00+3.00+2.61%5.37M25/05 
 Apacer42.6042.6542.05+0.25+0.59%149.77K25/05 
 Ace Pillar29.6529.9029.30+0.10+0.34%17.00K25/05 
 Paiho Shih34.2534.3033.95+0.15+0.44%74.25K25/05 
 Kingcan16.0016.0015.800.000%67.09K25/05 
 Cleanaway191.50193.00190.50+1.00+0.52%95.77K25/05 
 Jinli10.3010.4010.30-0.000.00%197.71K25/05 
 Taiwan Cogeneration37.8037.9037.60+0.25+0.67%365.39K25/05 
 New Palace13.4013.6013.40-0.10-0.74%60.52K25/05 
 Kaori Heat66.0066.0060.50+5.40+8.91%9.28M25/05 
 Fulgent Sun145.50146.50143.50-1.00-0.68%1.19M25/05 
 Tidehold11.5511.6011.40+0.10+0.87%113.38K25/05 
 Pou Chen29.3029.6529.20+0.00+0.00%3.61M25/05 
 GCM25.8025.9025.800.000.00%39.12K25/05 
 Hsin Ba Ba55.2055.3054.60+0.30+0.55%6.00K25/05 
 Ton Yi16.1016.2016.00+0.10+0.62%1.78M25/05 
 Taipei Gas33.2033.2532.85+0.40+1.22%113.84K25/05 
 Feng Tay175.00177.00172.50+3.00+1.74%508.49K25/05 
 AIC9.099.099.00-0.000.00%4.33K25/05 
 Merida Industry242.00244.50237.00+6.00+2.54%312.30K25/05 
 Taiwan Secom107.00108.00106.00+1.50+1.42%234.02K25/05 
 SSNG43.4543.4543.10+0.35+0.81%19.42K25/05 
 KNH Enterprise21.0021.3020.900.000.00%1.00M25/05 
 Giant242.00245.00237.00+8.50+3.64%849.27K25/05 
 Taiwan Fu Hsing41.1541.3040.95+0.15+0.37%32.33K25/05 
 SKS39.0539.0538.900.000.00%252.14K25/05 
 Shin Hai Gas50.5050.7050.30+0.30+0.60%3.13K25/05 
 TMI45.3545.7045.05-0.30-0.66%181.11K25/05 
 Choice Development8.758.788.54+0.18+2.10%14.10K25/05 
 China Hi-Ment47.7547.8546.85+0.80+1.70%114.22K25/05 
 Hsin Kao Gas40.6040.8040.35+0.30+0.74%3.00K25/05 
 CTCI44.9045.1043.80+1.20+2.75%1.87M25/05 
 Globe Union12.0512.0511.90+0.05+0.42%146.30K25/05 
 Ching Feng17.6017.6517.45-0.000.00%53.02K25/05 
 National Petroleum48.5548.6048.35+0.20+0.41%30.32K25/05 
 Taiwan Paiho65.4065.8065.10-0.30-0.46%348.46K25/05 
 Taiwan Hon Chuan74.5074.9073.10+1.30+1.78%588.59K25/05 
 Sinyi Realty34.3034.3033.90+0.25+0.73%354.90K25/05 
 Yulon Finance215.50215.50211.00+4.00+1.89%389.36K25/05 
 NAK84.8084.8084.00+0.30+0.35%37.29K25/05 
 Holiday53.6054.0053.40-0.20-0.37%49.18K25/05 
 Shinih20.2020.2019.85+0.20+1.00%54.63K25/05 
 Ruentex72.5072.8071.70+0.80+1.12%3.75M25/05 
 SanFar12.6012.6512.45-0.000.00%39.62K25/05 
 SDTI22.8523.0022.75+0.20+0.88%304.30K25/05 
 CIAS115.00116.50114.00+0.50+0.44%2.23M25/05 
 Tsang Yow26.3027.3524.70+0.40+1.54%15.71M25/05 
 Nanya Tech64.7065.0064.00+0.40+0.62%6.88M25/05 
 Chia Her11.6011.7011.60-0.10-0.85%32.81K25/05 
 Zeng Hsing137.50138.00136.50-0.50-0.36%20.00K25/05 
 Enlight12.5012.6512.20+0.40+3.31%54.53K25/05 
 Fortune Oriental16.7517.5016.60-0.45-2.62%290.67K25/05 
 I-Sunny123.00123.50122.00+1.50+1.23%38.65K25/05 
 AIDC33.8534.8033.80-0.15-0.44%14.63M25/05 
 Sunty13.6013.6513.55+0.05+0.37%122.00K25/05 
 WinMate77.4077.6077.20+0.20+0.26%22.22K25/05 
 AOT21.6521.7021.05+0.45+2.12%424.05K25/05 
 Alchip Tech893.00924.00877.00-9.00-1.00%4.57M25/05 
 Eurocharm152.00152.50151.50+0.50+0.33%62.00K25/05 
 KSKL27.0527.2527.05-0.90-3.22%18.00K25/05 
 APAQ50.6051.8050.600.000.00%8.01K25/05 
 Shunsin Tech76.0076.9075.40-1.20-1.55%60.22K25/05 
 Aero Win14.4514.5014.35+0.05+0.35%42.49K25/05 
 ASO11.1011.1511.10-0.000.00%19.14K25/05 
 momo.com790.00792.00761.00+39.00+5.19%449.43K25/05 
 Sunny Friend211.50214.00210.00-2.50-1.17%57.75K25/05 
 F-GIS86.8087.2085.70+1.30+1.52%793.40K25/05 
 RTM22.1022.1521.85-0.10-0.45%261.39K25/05 
 Patec Precision25.7025.7025.30+0.10+0.39%15.05K25/05 
 EZconn Corp39.0039.0038.70+0.15+0.39%15.20K25/05 
 Jinan Acetate Chemical Co Ltd101.00101.00100.00+1.00+1.00%68.93K25/05 
 RichWave Technology Corp204.50207.50203.50+1.00+0.49%949.74K25/05 
 Uniflex Technology Inc11.0511.0510.95+0.15+1.38%45.14K25/05 
 Taiwan Optical Platform Co Ltd87.3087.3087.10+0.10+0.11%2.08K25/05 
 Nien Made Enterprise Co Ltd312.50314.00306.50+6.00+1.96%305.13K25/05 
 Bonny Worldwide Ltd39.5039.5039.20-0.50-1.25%11.00K24/05 
 Min Aik Precision Industrial29.6029.7529.35+0.20+0.68%34.00K25/05 
 Sunjuice Holdings289.00289.00281.00+4.00+1.40%43.59K25/05 
 Yuen Chang Stainless Steel26.9027.0026.50+0.10+0.37%408.61K25/05 
 Cayman Engley Industrial56.7056.9056.20-0.000.00%42.00K25/05 
 GEM Services82.7082.9081.60+1.00+1.22%91.69K25/05 
 Headway Advanced Materials Inc19.6519.7519.35+0.10+0.51%46.15K25/05 
 My Humble House Hospitality Management Consulting 22.2522.5521.95+0.30+1.37%65.05K25/05 
 Answer Technology Co Ltd52.1052.1052.00-0.40-0.76%3.06K25/05 
 AP Memory Tech273.00273.00262.50+8.50+3.21%3.07M25/05 
 Lida Holdings29.2529.6529.25-0.05-0.17%45.32K25/05 
 Swancor123.00123.50120.00+2.00+1.65%2.33M25/05 
 Coaster Intl40.3040.3540.300.000.00%44.00K25/05 
 I-Hwa Industrial20.0520.0519.500.000.00%40.02K25/05 
 Falcon Power24.4024.5524.15+0.25+1.04%90.79K25/05 
 Hiyes International94.4095.3094.30+0.10+0.11%53.08K25/05 
 Abonmax15.6015.6015.35-0.10-0.64%5.00K25/05 
 Optimax Tech19.9520.2019.65+0.25+1.27%458.48K25/05 
 Foxsemicon Integrated Tech210.50212.50210.00+0.50+0.24%327.30K25/05 
 Jourdeness Group63.5063.5062.90+0.30+0.47%11.00K25/05 
 Global PMX155.00155.00145.50+5.00+3.33%2.82M25/05 
 Taiwan Chelic58.5058.8058.30+0.30+0.52%37.71K25/05 
 Yusin76.0076.0076.000.000%1.01K25/05 
 Tex Year Industries14.5514.8014.50-0.05-0.34%143.19K25/05 
 Lemtech104.00105.0098.80+4.20+4.21%330.20K25/05 
 Apex International88.6090.0086.900.000.00%2.65M25/05 
 TSEC35.9036.2535.55+0.25+0.70%13.65M25/05 
 Anji Tech50.5050.8049.90+0.20+0.40%1.50M25/05 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2022년 5월 26일 목요일
TCFHC (5880) -- /  -- -- /  -- 372.66B
Yuanta Group (2885) 0.51 /  0.545 39.51B /  20.33B 279.77B
구글에 가입
혹은
이메일로 가입