대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	26.15	26.45	25.50	+0.30	+1.16%	57.84M	21/01
Asia Cement Corp	35.50	35.90	35.45	-0.05	-0.14%	9.48M	22/01
Chia Hsin Cement	14.00	14.10	13.95	-0.05	-0.36%	398.2K	22/01
UCC	29.85	30.25	29.80	-0.40	-1.32%	820.37K	21/01
Lucky Cement	15.05	15.20	15.05	-0.15	-0.99%	451.69K	21/01
HsingTa	15.45	15.45	15.35	0.00	0.00%	100.07K	21/01
Southeast Cement	16.50	16.50	16.30	0.00	0.00%	544.34K	21/01
Wei-Chuan Foods	14.35	14.45	14.30	-0.10	-0.69%	385.17K	22/01
Ve Wong Corp	39.65	39.65	39.55	0.00	0.00%	29.25K	21/01
Great Wall Ent	52.20	52.30	52.00	+0.10	+0.19%	1.19M	21/01
Oceanic	10.15	10.25	9.65	+0.17	+1.70%	64.1K	21/01
Charoen Pokphand Enterprise	154.50	155.00	151.00	+2.50	+1.64%	881.33K	21/01
Uni-President	74.30	74.70	74.10	-0.20	-0.27%	8.06M	21/01
AGV	10.60	10.70	10.55	0.00	0.00%	976.05K	21/01
Taisun	18.30	18.35	18.20	-0.10	-0.54%	650.59K	21/01
Fwusow	13.35	13.45	13.35	-0.10	-0.74%	396.14K	21/01
TaiRoun	12.95	13.00	12.85	0.00	0.00%	261.86K	21/01
Formosa Oilseed	28.75	28.75	28.00	+0.60	+2.13%	193.74K	21/01
Standard Foods	29.15	29.25	29.05	0.00	0.00%	1.19M	21/01
LHIC	46.15	46.50	46.05	-0.40	-0.86%	1.99M	21/01
Lian Hwa Foods	93.90	93.90	93.00	0.00	0.00%	328.7K	21/01
TTET	146.00	146.00	144.50	0.00	0.00%	88.43K	21/01
Ten Ren	32.20	32.50	32.15	-0.15	-0.46%	42.03K	21/01
Hey-Song	37.10	37.15	36.95	0.00	0.00%	156.81K	21/01
Shin Tai	39.90	42.10	39.80	-2.30	-5.45%	65.39K	21/01
Hunya Foods	24.50	24.50	24.35	0.00	0.00%	18.7K	21/01
Formosa Plastics	41.85	42.70	41.60	-0.55	-1.30%	16.2M	21/01
Nan Ya Plastics	73.70	76.70	73.10	-2.70	-3.53%	101.98M	21/01
USI Corp	11.35	11.50	11.30	-0.15	-1.30%	3.1M	21/01
CGPC	11.80	11.90	11.60	-0.15	-1.26%	3.47M	21/01
San Fang	31.95	32.05	31.75	-0.45	-1.39%	556.6K	21/01
Asia Polymer	13.35	13.50	13.25	-0.20	-1.48%	1.18M	21/01
Taita	11.80	11.95	11.60	+0.10	+0.85%	917.05K	22/01
TSMC	8.72	8.90	8.70	-0.18	-2.02%	1.92M	21/01
GPPC	12.90	13.10	12.70	-0.10	-0.77%	7.05M	21/01
UPC Technology	10.45	10.55	10.30	-0.20	-1.88%	2.95M	21/01
CPDC	8.08	8.20	8.02	-0.07	-0.86%	17.39M	21/01
Tah Hsin	64.80	64.80	64.20	-0.10	-0.15%	8.58K	21/01
Sun Yad	14.15	14.35	14.15	0.00	0.00%	2.93M	21/01
Tong Yang	110.50	111.50	108.50	0.00	0.00%	6.02M	21/01
OPC	33.30	33.65	33.25	-0.55	-1.62%	145.35K	21/01
Yonyu	18.60	18.65	18.40	-0.05	-0.27%	53.13K	21/01
Globe Tape	10.75	10.95	10.70	-0.25	-2.27%	143.22K	21/01
Universal Inc	28.85	29.25	28.60	+0.05	+0.17%	392.61K	21/01
FCFC	34.05	34.40	33.35	+0.05	+0.15%	15.41M	21/01
Asia Plastic	5.33	5.33	4.85	+0.48	+9.90%	2.08M	21/01
Hiroca Holdings	20.55	20.80	20.50	-0.15	-0.72%	97.72K	22/01
Y.C.C.	44.00	44.95	43.10	-0.90	-2.00%	247.74K	21/01
Victory	7.02	7.12	6.94	+0.04	+0.57%	227.49K	21/01
FENC	28.35	28.75	28.15	-0.35	-1.22%	9.33M	21/01
SSFC	15.05	15.40	15.00	-0.40	-2.59%	5.39M	21/01
NYDF	33.80	33.85	33.60	0.00	0.00%	25K	21/01
Hung Chou Fiber	9.80	10.00	9.79	-0.10	-1.01%	14.52K	21/01
Tung Ho	19.30	19.40	18.75	+0.20	+1.05%	600.36K	21/01
Carnival Industrial	8.82	8.84	8.74	0.00	0.00%	153.69K	21/01
Shinkong Textile	76.70	77.50	75.40	+2.00	+2.68%	813.12K	22/01
Reward Wool	38.10	38.10	38.00	+0.10	+0.26%	11.03K	21/01
Trk	18.55	18.80	18.15	+0.50	+2.77%	877.51K	21/01
F.T.C	16.25	16.40	16.10	0.00	0.00%	3.49M	21/01
Chung Fu	22.200	22.200	21.050	+0.550	+2.54%	16.21K	21/01
Hua Yu Lien	61.60	62.10	61.20	-0.20	-0.32%	283.14K	21/01
GTM	32.80	32.80	32.45	+0.30	+0.92%	107.22K	21/01
SanDi Properties	33.050	33.050	32.450	-0.150	-0.45%	44.33K	21/01
Ascent Dev	30.00	30.10	29.80	-0.10	-0.33%	79.11K	21/01
Tainan Spinning	13.60	13.75	13.50	0.00	0.00%	2.26M	21/01
Tah Tong	10.35	10.35	10.25	0.00	0.00%	27.32K	21/01
Advancetek	29.80	30.05	29.55	+0.20	+0.68%	539.22K	22/01
Lily Textile	27.00	27.00	26.30	+0.05	+0.19%	32.16K	21/01
Lealea	6.13	6.18	6.11	-0.04	-0.65%	450.7K	22/01
Universal Textile	14.10	14.40	13.40	+0.55	+4.06%	533.73K	21/01
Hong Ho	17.35	18.20	17.25	-0.75	-4.14%	1.07M	21/01
Li Peng	5.20	5.33	5.20	0.00	0.00%	804.55K	21/01
Nien Hsing	17.80	17.95	17.75	0.00	0.00%	139.15K	21/01
Hong Yi Fiber	11.70	11.80	11.65	0.00	0.00%	40.35K	21/01
Ta Jiang	12.20	12.30	12.20	0.00	0.00%	87.99K	21/01
TTF	12.80	13.05	12.65	-0.20	-1.54%	53.31K	21/01
Zig Sheng	8.00	8.08	7.96	0.00	0.00%	394.14K	21/01
Yi Jinn	15.25	15.40	15.20	-0.20	-1.29%	295.91K	21/01
Lan Fa	11.65	11.75	11.65	-0.05	-0.43%	196.27K	21/01
Everest Textile	6.45	6.49	6.38	0.00	0.00%	575.19K	21/01
Chyang Sheng	17.30	17.35	17.25	-0.05	-0.29%	43.68K	21/01
De Licacy	11.70	11.80	11.60	-0.10	-0.85%	470.45K	21/01
Wisher Ind	12.45	12.50	12.40	-0.05	-0.40%	53.85K	21/01
Acelon	14.30	14.45	14.25	-0.15	-1.04%	56.67K	21/01
Tex-Ray	7.73	7.81	7.70	-0.09	-1.15%	289.09K	21/01
Chang Ho	11.90	12.00	11.80	-0.10	-0.83%	43K	21/01
Evertex	22.40	22.40	21.90	-0.60	-2.61%	14K	21/01
Solytech	10.05	10.15	10.00	-0.05	-0.50%	376.78K	21/01
Tri Ocean	87.90	88.00	87.00	+0.30	+0.34%	16.41K	21/01
Tainan	26.55	26.90	25.20	-0.55	-2.03%	1.35M	22/01
Honmyue	10.40	10.45	10.35	-0.05	-0.48%	61.33K	21/01
Big Sunshine	32.30	32.35	32.00	-0.30	-0.92%	35K	21/01
Eclat Textile	416.00	419.50	410.00	-5.00	-1.19%	740.1K	21/01
Makalot	323.50	327.50	319.50	-2.00	-0.61%	1.19M	21/01
Shihlin Electric	215.50	225.00	215.00	-2.50	-1.15%	15.6M	21/01
TECO Electric	86.00	90.20	86.00	-2.80	-3.15%	42.43M	21/01
Right Way	12.55	12.90	12.50	-0.45	-3.46%	464.55K	21/01
Jui Li	8.83	9.30	8.80	-0.34	-3.71%	646.74K	21/01
CHEM	177.50	187.50	175.00	+1.00	+0.57%	91.7M	21/01
AEC	139.50	139.50	130.50	+12.50	+9.84%	32.13M	21/01
Rexon	28.55	28.85	28.45	-0.30	-1.04%	418.02K	21/01
Lee Chi	12.85	13.20	12.60	0.00	0.00%	1.19M	21/01
Fortune Electric	1,025.00	1,050.00	982.00	+20.00	+1.99%	7.36M	21/01
Ta Yih Industrial	28.60	29.50	28.20	-1.10	-3.70%	230.3K	21/01
TYC Brother	52.80	53.30	51.10	+1.50	+2.92%	5.15M	21/01
Gordon Auto	34.50	35.00	34.30	-0.05	-0.14%	5.53M	21/01
KSC	62.30	63.50	62.30	-0.60	-0.95%	19.05K	21/01
Sun Race	23.55	24.20	22.90	+0.95	+4.20%	3.82M	21/01
Basso	37.05	37.95	36.30	+0.90	+2.49%	1.91M	21/01
Anderson	28.00	30.20	27.85	-2.30	-7.59%	5.79M	22/01
Awea	29.35	29.45	28.75	+0.15	+0.51%	73.7K	21/01
Kaulin Mfg	12.70	12.70	12.55	0.00	0.00%	111.35K	21/01
CMP	24.90	25.05	24.70	-0.20	-0.80%	1.15M	21/01
Mobiletron	32.85	33.25	32.00	+0.50	+1.55%	178.74K	22/01
China Ecotek	53.00	53.00	52.50	+0.20	+0.38%	61.55K	21/01
Hota	62.10	63.90	62.10	-1.40	-2.20%	2.75M	21/01
Kung Long	124.00	125.00	124.00	0.00	0.00%	55.13K	22/01
Jenn Feng	26.10	27.00	25.50	+0.20	+0.77%	12.83K	21/01
Chiu Ting	20.50	20.70	20.10	-0.15	-0.73%	514.09K	21/01
Roundtop	26.50	27.70	26.50	-0.95	-3.46%	1.93M	21/01
Chang Type	26.85	29.25	26.85	-1.85	-6.45%	287.51K	22/01
Kinik	431.50	434.50	423.50	+8.50	+2.01%	3.29M	22/01
Syncmold Enterprise	68.70	71.80	68.00	+0.10	+0.15%	3.49M	22/01
Goodway	49.35	49.90	48.90	-0.65	-1.30%	83.34K	21/01
YGG	18.35	18.60	18.05	+0.15	+0.82%	2.08M	21/01
Airtac	1,025.00	1,030.00	1,000.00	0.00	0.00%	628.82K	21/01
CWCO	40.30	41.80	40.20	-1.15	-2.77%	1.63M	21/01
Sampo Corp	23.95	24.05	23.90	0.00	0.00%	262.13K	21/01
Walsin Lihwa	39.65	42.60	39.05	-2.75	-6.49%	160.57M	21/01
Huaeng	38.30	39.60	38.30	-1.10	-2.79%	9.04M	21/01
Ta Ya Electric	47.300	47.300	43.750	+4.300	+10.00%	53.76M	22/01
China Electric	13.80	14.10	13.75	-0.25	-1.78%	963.04K	21/01
Hong Tai Electric	37.65	38.60	37.55	-0.65	-1.70%	4.23M	21/01
Taiwan Sanyo	33.70	33.95	33.60	-0.05	-0.15%	99.17K	22/01
Dah San Electric	49.30	49.50	48.85	0.00	0.00%	140.48K	21/01
Evertop	29.650	30.850	29.550	-0.550	-1.82%	3.73M	21/01
Jung Shing Wire	16.80	17.25	16.70	-0.35	-2.04%	575.5K	21/01
Hold-Key	46.80	47.50	45.20	+1.40	+3.08%	5.79M	21/01
Airmate Cayman	10.95	11.10	10.80	-0.10	-0.91%	89.32K	21/01
Cenra	33.85	34.00	33.60	+0.10	+0.30%	95.11K	21/01
Namchow Chemical	37.85	37.95	37.65	+0.30	+0.80%	279.38K	22/01
Grape King Bio	121.50	121.50	121.00	0.00	0.00%	167.94K	21/01
Sesoda	32.60	32.90	32.40	-0.30	-0.91%	684.02K	21/01
FUCC	16.90	17.05	16.90	0.00	0.00%	346.11K	22/01
OUCC	12.35	12.65	12.30	-0.15	-1.20%	1.15M	22/01
Everlight Chemical	22.45	22.90	22.20	-0.45	-1.97%	8.68M	21/01
Sinon	46.30	46.40	46.00	+0.05	+0.11%	339.83K	22/01
CCW	48.90	50.00	48.55	-1.20	-2.40%	664.79K	21/01
Ho Tung	9.22	9.29	9.01	+0.15	+1.65%	5.35M	21/01
Eternal Materials	66.70	69.70	66.00	-3.20	-4.58%	45.32M	21/01
CMFC	7.10	7.23	7.09	0.00	0.00%	4.13M	21/01
SCPC	61.20	61.20	60.80	+0.30	+0.49%	180.36K	22/01
Sunko	19.60	20.30	19.20	-1.25	-6.00%	4.36M	21/01
Taiwan Fertilizer	46.55	46.75	46.25	-0.30	-0.64%	2.56M	21/01
CSCC	71.80	72.00	70.50	+1.20	+1.70%	394.2K	22/01
YJE	28.80	29.50	28.80	-0.20	-0.69%	67.28K	22/01
Y.C.P.	76.00	76.50	76.00	0.00	0.00%	19.36K	22/01
Chung Hwa Chemical	46.70	48.35	46.50	-0.20	-0.43%	4.39M	22/01
Farcent	52.40	52.50	52.20	0.00	0.00%	44.38K	21/01
Maywufa	21.85	21.90	21.80	-0.05	-0.23%	101.96K	22/01
Mao Bao	27.35	27.85	27.15	+0.15	+0.55%	164.42K	22/01
ApexBio	29.30	29.50	29.20	-0.10	-0.34%	205.46K	22/01
Sinphar	30.95	31.05	30.75	+0.05	+0.16%	188.51K	22/01
Evermore Chemical	17.10	17.50	17.10	-0.15	-0.87%	193.65K	22/01
JHT	149.50	150.50	147.50	+1.50	+1.01%	386.3K	22/01
Taiyen	31.70	31.70	31.55	+0.05	+0.16%	67.13K	22/01
CCSB	26.20	26.30	25.90	+0.25	+0.96%	109.85K	21/01
Shiny Chemical	155.00	157.50	154.00	-2.50	-1.59%	1.1M	21/01
MBI	46.75	47.10	46.30	-0.05	-0.11%	291.12K	22/01
SVBI	79.80	79.90	78.80	+0.60	+0.76%	176.12K	22/01
SPT	25.80	28.40	25.60	-0.75	-2.82%	3.62M	22/01
TGI	51.20	57.40	51.10	-2.80	-5.19%	307.55M	22/01
Better Life	12.15	12.15	11.65	+0.55	+4.74%	145.13K	22/01
Champion	9.12	9.26	9.04	-0.01	-0.11%	619.73K	22/01
Run Long	32.35	32.85	32.05	+0.30	+0.94%	1.28M	22/01
HCG	20.00	20.90	19.90	-0.30	-1.48%	2.8M	22/01
Sanitar	38.50	38.65	38.40	-0.05	-0.13%	54.58K	22/01
Shihlin Paper	57.30	57.50	56.50	+1.30	+2.32%	431.68K	22/01
Cheng Loong	17.70	17.95	17.70	0.00	0.00%	930.64K	22/01
Chung Hwa Pulp	12.25	12.40	12.15	0.00	0.00%	2.03M	22/01
Baolong International	12.05	12.10	12.00	-0.05	-0.41%	29.47K	22/01
YFY	24.95	25.15	24.70	+0.10	+0.40%	935K	22/01
LCP	9.86	9.97	9.81	0.00	0.00%	1.48M	22/01
China Steel	19.00	19.25	18.90	+0.05	+0.26%	26.85M	22/01
Tung Ho Steel	71.10	71.10	69.50	+1.40	+2.01%	2.04M	22/01
Yieh Hsing	7.930	8.000	7.920	-0.030	-0.38%	330.29K	22/01
Kao Hsiung Chang	29.70	29.95	29.05	+0.45	+1.54%	12.03K	22/01
First Copper Tech	48.35	50.50	48.30	-1.30	-2.62%	7.98M	22/01
Chun Yuan Steel	21.25	21.30	21.10	+0.15	+0.71%	935.42K	22/01
Chun Yu	17.15	17.40	17.15	0.00	0.00%	23.19K	22/01
CSSC	41.65	42.00	41.65	0.00	0.00%	146.52K	22/01
Chung Hung Steel	16.25	16.55	16.15	+0.05	+0.31%	5.24M	22/01
Feng Hsin	63.80	64.20	63.30	+0.60	+0.95%	245.84K	22/01
Quintain Steel	8.82	9.00	8.77	-0.03	-0.34%	553.93K	22/01
Mayer Steel	23.65	23.70	23.50	+0.15	+0.64%	250.81K	22/01
Tycoons	8.750	8.860	8.660	-0.040	-0.46%	529.25K	22/01
Yieh Phui	14.75	14.85	14.65	0.00	0.00%	1.56M	22/01
Chih Lien	15.80	16.10	15.80	0.00	0.00%	14.31K	22/01
Ta Chen	35.85	36.10	35.70	+0.10	+0.28%	7.41M	22/01
Sheng Yu Steel	20.75	20.95	20.60	-0.15	-0.72%	240.59K	22/01
Froch Enterprise	15.60	15.95	15.55	-0.15	-0.95%	578.29K	22/01
Hsin Kuang Steel	37.95	38.45	37.90	-0.05	-0.13%	672.59K	22/01
Sinkang	15.90	16.35	15.90	0.00	0.00%	317.46K	22/01
Chia Ta World	15.85	16.10	15.85	-0.15	-0.94%	140.42K	22/01
Yeun Chyang	20.55	20.80	20.45	+0.05	+0.24%	1.36M	22/01
Hai Kwang	14.75	15.00	14.70	-0.05	-0.34%	345.63K	22/01
Hiwin	233.50	248.00	232.50	+2.00	+0.86%	8.92M	22/01
King Slide	3,485.00	3,635.00	3,440.00	-35.00	-0.99%	875.65K	22/01
SSM	22.50	23.15	22.40	-0.15	-0.66%	556.18K	22/01
Nan Kang Tire	37.15	37.85	37.15	+0.20	+0.54%	1.27M	22/01
Federal Corp	19.70	19.90	19.40	-0.05	-0.25%	794.84K	22/01
TSRC	14.85	15.25	14.80	-0.15	-1.00%	2.08M	22/01
International CSRC Investment Holdings	12.05	12.50	11.80	-0.10	-0.82%	4.83M	22/01
Cheng Shin Rubber	31.15	31.70	31.05	-0.10	-0.32%	7.02M	22/01
Kenda Rubber	20.50	20.95	20.45	0.00	0.00%	994.09K	22/01
FRG	24.90	25.10	24.90	0.00	0.00%	218.29K	22/01
Nantex	23.90	24.30	23.80	-0.15	-0.62%	456.24K	22/01
Hwa Fong Taiwan	15.00	15.00	14.90	+0.05	+0.33%	80.06K	22/01
HYC	90.00	90.40	89.90	0.00	0.00%	21.65K	22/01
Lu Hai Holding	25.60	26.45	25.40	-0.35	-1.35%	162.18K	22/01
Yulon Motor	31.85	32.35	31.80	-0.05	-0.16%	3.09M	22/01
China Motor	56.80	57.50	56.60	-0.20	-0.35%	1.09M	22/01
SYM	59.50	59.90	59.40	+0.10	+0.17%	836.56K	22/01
Hotai Motor	524.00	535.00	522.00	-6.00	-1.13%	706.2K	22/01
CSBC	22.50	23.55	22.50	-0.80	-3.43%	12.86M	22/01
YNM	54.00	54.30	53.90	+0.10	+0.19%	23.36K	22/01
IRF	103.00	104.00	103.00	+1.00	+0.98%	341.71K	22/01
CBU	102.50	108.50	102.50	-2.50	-2.38%	1.4M	22/01
Lite-On Tech	177.00	177.00	166.00	+16.00	+9.94%	54.7M	22/01
Rectron	20.90	22.10	20.55	-0.45	-2.11%	4.87M	22/01
UMC Corp	67.60	71.90	67.50	-0.80	-1.17%	269.51M	22/01
MII	14.55	15.15	14.50	-0.05	-0.34%	2.52M	22/01
Delta Electronics	1,245.00	1,245.00	1,195.00	+110.00	+9.69%	20.56M	22/01
Kinpo	30.40	32.00	30.40	-3.35	-9.93%	93.22M	22/01
Compeq	155.50	158.50	153.00	+11.00	+7.61%	96.38M	22/01
Microelectronics Tech	22.45	22.60	21.85	+0.60	+2.75%	173.52K	22/01
WUS	99.00	101.50	98.30	+2.00	+2.06%	3.16M	22/01
Hon Hai Precision	223.50	226.00	222.00	+4.50	+2.05%	47.82M	22/01
CMC Magnetics	10.650	10.950	10.600	-0.250	-2.29%	9.92M	22/01
Compal	33.10	34.40	32.35	+1.20	+3.76%	79.08M	22/01
Yageo	277.50	287.50	277.00	-12.00	-4.15%	57.19M	21/01
Pan-International	54.50	56.20	54.10	+0.90	+1.68%	23.2M	22/01
Orient Semiconductor	62.60	67.30	62.30	-1.20	-1.88%	36.14M	22/01
Taiwan Semiconductor	1,760.00	1,770.00	1,750.00	+20.00	+1.15%	33.7M	22/01
Elitegroup	27.65	29.20	27.65	-0.15	-0.54%	13.4M	22/01
D-Link	16.70	16.95	16.45	+0.20	+1.21%	4.44M	22/01
Taiwan Mask	41.90	43.60	41.90	0.00	0.00%	4.81M	22/01
Taiwan Asia Semiconductor	28.85	30.80	28.85	-0.20	-0.69%	13.67M	21/01
Winbond	104.50	113.50	104.50	-1.00	-0.95%	57.62M	22/01
Accton	1,150.00	1,195.00	1,125.00	0.00	0.00%	6.71M	22/01
Synnex	66.70	66.70	64.50	+2.00	+3.09%	6.11M	22/01
Ritek	15.000	15.900	15.000	-0.650	-4.15%	14.62M	21/01
SDI	88.90	90.40	84.90	+2.90	+3.37%	7.77M	22/01
Qisda	25.65	26.00	25.45	+0.40	+1.58%	6.06M	22/01
Acer	26.15	26.80	26.05	-0.60	-2.24%	36.13M	21/01
Foxconn	59.80	60.70	59.80	+0.50	+0.84%	7.34M	22/01
Chin-Poon	35.80	37.65	35.70	+0.50	+1.42%	8.5M	22/01
Inventec	51.20	51.20	48.00	+4.65	+9.99%	141.66M	22/01
Asustek	511.00	512.00	505.00	+10.00	+2.00%	2.98M	22/01
Solomon Tech	130.50	133.00	129.00	0.00	0.00%	1.3M	21/01
Chroma	995.00	1,050.00	988.00	-35.00	-3.40%	3.45M	21/01
Clevo	39.15	39.45	38.75	+0.65	+1.69%	621.22K	22/01
KYE Systems	36.50	37.40	35.80	+0.15	+0.41%	3.69M	21/01
Unitech Printed Circuit Board	40.80	41.40	37.00	+3.15	+8.37%	171.5M	21/01
Gold Circuit	626.00	629.00	606.00	+30.00	+5.03%	8.17M	22/01
LPI	30.55	33.05	30.30	-1.80	-5.56%	38.52M	21/01
Tatung	40.15	42.60	40.10	-0.90	-2.19%	100.3M	22/01
Ability Enterprise	86.20	88.90	83.20	+3.70	+4.48%	28.56M	22/01
Kaimei Electronic	103.00	106.00	100.50	-1.00	-0.96%	6.27M	21/01
Gigabyte Tech	239.00	242.00	239.00	+2.50	+1.06%	3.83M	22/01
MSI	101.00	103.00	100.50	+1.30	+1.30%	6.67M	22/01
Realtek	513.00	515.00	509.00	+11.00	+2.19%	1.85M	22/01
Avision	5.10	5.11	5.07	-0.01	-0.20%	115.74K	21/01
QCI	283.00	283.00	278.50	+8.00	+2.91%	16.05M	22/01
Elite Material	1,560.00	1,610.00	1,560.00	-55.00	-3.41%	3.45M	21/01
Chicony Electronics	119.50	120.50	118.50	+1.00	+0.84%	3.18M	22/01
VIA Tech	52.10	53.80	51.90	-1.60	-2.98%	4.2M	21/01
Everspring	10.75	10.90	10.65	-0.10	-0.92%	659.94K	21/01
Cheng Uei	39.90	40.80	39.45	-0.35	-0.87%	1.97M	21/01
Everlight	55.90	56.20	54.80	+0.90	+1.64%	2.88M	21/01
ACL	285.50	285.50	277.50	+10.50	+3.82%	2.2M	22/01
DFI Inc	60.10	61.20	60.00	-0.30	-0.50%	230.73K	21/01
Biostar	26.60	27.40	26.30	-0.60	-2.21%	4.06M	21/01
Sunplus	22.45	22.70	22.20	-0.25	-1.10%	3.91M	21/01
Ichia	54.20	56.60	53.30	-2.20	-3.90%	9.34M	21/01
UIS	1,010.00	1,065.00	1,005.00	-70.00	-6.48%	4.33M	21/01
Shuttle	17.50	18.00	17.50	0.00	0.00%	2.46M	22/01
Gigastorage	30.40	31.65	29.65	-0.80	-2.56%	23.35M	21/01
AUO	15.35	16.75	15.30	-0.55	-3.46%	329.98M	22/01
CHT	133.00	133.50	133.00	0.00	0.00%	5.94M	22/01
UMEC	45.55	48.30	45.10	-3.10	-6.37%	6.03M	21/01
Unitech Computer	40.70	40.85	40.60	-0.20	-0.49%	95.63K	21/01
Cx Tech	27.95	27.95	27.45	+0.25	+0.90%	215.08K	21/01
AVerMedia	38.70	39.80	38.60	-0.70	-1.78%	734.96K	21/01
Hitron Tech	31.10	31.90	30.85	-0.95	-2.96%	4.12M	21/01
Zippy	53.10	53.50	52.60	+0.40	+0.76%	487.41K	21/01
Sunonwealth	151.00	154.50	149.00	0.00	0.00%	2.2M	21/01
Good Will	54.30	55.30	54.30	-0.60	-1.09%	115.77K	21/01
Lung Hwa	35.30	36.30	34.60	+0.60	+1.73%	35.96K	21/01
Chaintech	31.00	31.65	30.90	-0.55	-1.74%	414.35K	21/01
Tyntek	19.90	21.65	19.40	-0.25	-1.24%	12.6M	21/01
Mercuries Data	26.30	26.80	26.20	-0.40	-1.50%	939.77K	21/01
Thinking Electronic	171.00	176.00	171.00	-5.00	-2.84%	661.44K	21/01
TKE	22.70	22.80	22.60	-0.05	-0.22%	89.01K	21/01
Lien Chang	12.80	13.15	12.75	-0.30	-2.29%	704.79K	21/01
Huxen	46.90	46.90	46.70	+0.15	+0.32%	28.7K	21/01
Mospec	29.80	30.65	29.40	-0.10	-0.33%	54.62K	21/01
Weltrend	50.00	51.20	49.65	-0.60	-1.19%	2.26M	21/01
Merry Electronics	107.50	107.50	104.50	+2.00	+1.90%	2.66M	21/01
Space Shuttle	15.80	16.05	15.50	-0.30	-1.86%	417.76K	21/01
GTK	99.60	103.50	99.50	+0.90	+0.91%	13.89M	22/01
Jean	22.95	23.05	22.05	+0.80	+3.61%	1.76M	22/01
AboCom	13.65	13.65	12.25	+1.20	+9.64%	3.61M	21/01
Ennostar	35.50	36.75	35.35	-1.65	-4.44%	5.37M	21/01
King Yuan	274.50	277.00	272.00	+7.50	+2.81%	19.82M	22/01
Senao	29.00	29.05	28.90	+0.05	+0.17%	94.18K	21/01
Transcend Info	231.00	253.00	226.00	-17.00	-6.85%	17.67M	21/01
Syscom Computer	54.90	56.10	54.50	-0.10	-0.18%	592.32K	21/01
MediaTek	1,485.00	1,525.00	1,465.00	+20.00	+1.37%	7.95M	22/01
Phihong	38.55	40.60	37.00	+1.55	+4.19%	87.57M	22/01
Elan Micro	117.00	119.00	116.50	-0.50	-0.43%	1.55M	21/01
Audix	67.40	67.70	67.00	-0.40	-0.59%	73.22K	21/01
Gem Terminal	22.50	23.00	22.05	-0.45	-1.96%	586.41K	21/01
K Laser	17.05	17.50	16.85	+0.20	+1.19%	1M	21/01
LineTek	24.85	25.10	24.65	-0.10	-0.40%	571.34K	21/01
Mirle Auto	66.70	69.50	66.40	-1.40	-2.06%	3.22M	21/01
Leadtek	56.30	57.00	56.10	-1.20	-2.09%	362.02K	21/01
Cosmo Electronics	61.30	64.30	59.20	-3.20	-4.96%	811.47K	21/01
C Sun	255.00	262.50	247.50	+5.50	+2.20%	3.22M	21/01
Fortune Info	40.20	41.15	40.05	-0.45	-1.11%	447.96K	21/01
Ares Intl	52.90	53.00	52.00	+0.40	+0.76%	241.46K	21/01
Lelon Electronics	117.50	119.00	115.00	-1.50	-1.26%	3.77M	21/01
Catcher Tech	204.00	207.00	203.00	-1.00	-0.49%	3.25M	21/01
G-Shank	91.80	94.00	91.50	-2.40	-2.55%	1.8M	21/01
Meiloon	26.70	27.20	25.10	+1.75	+7.01%	2.33M	21/01
Pan Jit	99.40	102.50	95.60	+5.70	+6.08%	55.55M	22/01
UIC	18.35	18.80	18.25	-0.10	-0.54%	229.38K	21/01
Excel Cell	19.70	20.35	19.55	-0.20	-1.00%	349.85K	21/01
Siward Crystal	28.50	29.95	28.00	-1.50	-5.00%	6.05M	21/01
Zinwell	34.60	36.15	34.50	+0.15	+0.44%	6.43M	22/01
I-Chiun	94.00	98.00	91.70	+1.00	+1.08%	11.53M	21/01
Hanpin	45.90	46.10	45.80	+0.10	+0.22%	193.1K	21/01
Amtran Tech	23.15	23.15	22.60	+2.10	+9.98%	33.01M	22/01
WTC	143.50	152.50	140.00	-4.50	-3.04%	37.04M	21/01
Ampoc	116.00	121.50	115.00	-5.50	-4.53%	1.47M	21/01
Infortrend	32.70	34.50	32.50	-0.90	-2.68%	9.37M	21/01
E-Lead	53.50	54.00	52.10	+0.80	+1.52%	539.65K	21/01
HTC Corp	46.15	47.05	46.05	-0.70	-1.49%	7.21M	21/01
Goldsun Building	36.65	37.05	36.40	-0.25	-0.68%	2.02M	21/01
Kuo Yang	19.65	19.85	19.55	-0.20	-1.01%	285.38K	21/01
Pacific Construction	8.95	8.96	8.85	-0.03	-0.33%	600.8K	21/01
Chainqui	14.90	15.15	14.90	-0.15	-1.00%	420.01K	21/01
Prince Housing	8.39	8.45	8.36	-0.04	-0.47%	1.49M	21/01
Long Bon	14.90	15.05	14.85	-0.10	-0.67%	147.73K	21/01
BES Engineering	13.05	13.30	13.05	-0.25	-1.88%	4.59M	21/01
New Asia Construction	14.65	14.65	14.35	+0.20	+1.38%	242.75K	21/01
Kindom Construction	32.90	33.05	32.60	-0.20	-0.60%	1.84M	21/01
Kings Town	42.30	42.40	40.95	+0.50	+1.20%	396.92K	21/01
Hung Ching	29.05	29.60	29.00	-0.55	-1.86%	430.51K	21/01
Crowell	29.70	30.00	29.50	-0.15	-0.50%	383.21K	21/01
Delpha Construction	27.85	27.95	27.60	-0.30	-1.07%	752.35K	21/01
Hung Sheng Construction	19.85	20.05	19.85	-0.15	-0.75%	701.31K	21/01
Da-Cin Construction	69.40	69.60	68.40	+0.80	+1.17%	497.46K	21/01
Hong Pu Real Estate Development	23.20	23.80	23.00	-0.45	-1.90%	725.94K	21/01
We & Win	10.65	10.80	10.65	-0.15	-1.39%	1.15M	21/01
Kee Tai Properties	10.90	10.90	10.75	+0.10	+0.93%	307.87K	21/01
Sakura Development	48.65	48.70	47.70	+0.65	+1.35%	901.1K	21/01
Highwealth	37.85	38.20	37.85	-0.20	-0.53%	5.37M	21/01
Hwang Chang	61.50	62.40	61.10	-0.90	-1.44%	1.58M	21/01
Huang Hsiang	37.45	37.80	37.25	-0.35	-0.93%	578.59K	21/01
Kedge Construction	89.00	89.50	88.00	-0.50	-0.56%	150.57K	21/01
Radium Life Tech	10.95	10.95	10.85	0.00	0.00%	985.75K	21/01
Huaku	106.50	108.00	106.00	0.00	0.00%	866.63K	21/01
Ruentex E&C	172.50	175.50	170.50	-3.00	-1.71%	462.75K	21/01
FSC	5.56	5.65	5.55	-0.03	-0.54%	1.26M	21/01
EMC Taiwan	192.50	194.00	191.50	+1.50	+0.79%	8.66M	22/01
SNC	28.85	29.40	28.55	-0.15	-0.52%	11.97M	21/01
U-Ming	63.50	64.60	63.30	+0.70	+1.11%	6.67M	22/01
EITC	58.60	58.70	58.20	+0.30	+0.51%	689.68K	21/01
Kerry TJ	33.00	33.00	32.80	+0.05	+0.15%	179.97K	21/01
YMTC	55.50	56.40	55.30	+0.30	+0.54%	12.63M	22/01
China Airlines	22.25	22.70	21.90	+0.35	+1.60%	56.78M	21/01
TSI	15.20	15.30	15.05	+0.05	+0.33%	338.22K	21/01
CCTC	24.25	24.60	24.25	-0.15	-0.61%	288.69K	21/01
EMIC	21.15	21.60	21.15	-0.25	-1.17%	1.42M	22/01
Wan Hai	76.60	77.20	76.40	+0.60	+0.79%	4.49M	22/01
Shan-Loong	13.75	13.80	13.70	0.00	0.00%	65.34K	21/01
Taiwanline	31.30	31.85	31.20	-0.20	-0.63%	1.09M	21/01
Eva Airways	38.30	38.95	38.15	+0.10	+0.26%	57.68M	21/01
Wisdom	72.50	73.80	72.40	+0.20	+0.28%	4.95M	22/01
Pelican	26.00	26.00	25.65	+0.25	+0.97%	62.15K	21/01
Wan Hwa	10.95	11.00	10.95	-0.05	-0.45%	77.23K	21/01
Hotel Garden	11.90	11.95	11.85	-0.05	-0.42%	33.22K	21/01
AMBH	43.10	43.10	42.70	+0.05	+0.12%	173.07K	21/01
Leofoo	16.30	16.40	16.20	-0.15	-0.91%	279.22K	21/01
First Hotel	12.85	12.85	12.80	0.00	0.00%	130.88K	21/01
Formosa Hotel	190.00	190.50	188.50	0.00	0.00%	145.26K	21/01
FGH	17.90	17.90	17.60	0.00	0.00%	17K	21/01
Chateau	24.75	25.50	24.65	-0.45	-1.79%	103.22K	21/01
Gourmet Master	76.00	77.20	74.80	-0.50	-0.65%	515.94K	21/01
Wowprime	219.50	220.50	219.00	+0.50	+0.23%	146.49K	22/01
Liontravel	173.00	174.00	170.50	+2.50	+1.47%	493.7K	22/01
Chang Hwa Bank	20.25	20.35	20.20	+0.05	+0.25%	15.76M	22/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.50	20.65	20.50	-0.20	-0.97%	13.49M	21/01
Union Insurance Co	29.00	29.10	28.85	-0.10	-0.34%	150.54K	21/01
CBF	16.30	16.35	16.30	-0.05	-0.31%	670.74K	22/01
TFMI	49.20	49.70	49.05	-0.50	-1.01%	439.99K	21/01
TBB	15.75	15.85	15.65	-0.10	-0.63%	29.82M	21/01
Bank of Kaohsiung	12.10	12.10	12.00	0.00	0.00%	2.31M	21/01
UBOT	18.30	18.55	18.25	-0.20	-1.08%	5.02M	21/01
FEIB	12.65	12.65	12.60	0.00	0.00%	5.73M	21/01
EnTie Bank	13.15	13.30	13.15	-0.15	-1.13%	165.56K	21/01
SK Insurance	116.50	117.00	115.50	-1.00	-0.85%	251.65K	21/01
Central Reinsurance	26.95	27.10	26.80	-0.10	-0.37%	1.02M	21/01
First Insurance Co	27.50	27.80	27.45	-0.40	-1.43%	1.09M	21/01
President Securities	27.55	27.75	27.40	-0.20	-0.72%	4.07M	21/01
Mercuries Life	7.89	7.94	7.80	+0.02	+0.25%	12.36M	21/01
HNFHC	33.25	33.50	33.05	-0.10	-0.30%	8.95M	22/01
Fubon Financial	93.00	94.20	92.80	0.00	0.00%	18.95M	22/01
Cathay Holdings	75.60	77.20	75.30	-0.10	-0.13%	23.19M	22/01
KGI Financial Holding	17.75	18.05	17.75	-0.05	-0.28%	29.16M	22/01
E.S.F.H	33.50	33.60	33.30	+0.15	+0.45%	38.62M	22/01
Yuanta Group	41.60	41.75	41.50	+0.25	+0.60%	13.95M	22/01
Mega FHC	39.80	40.15	39.80	-0.20	-0.50%	24.33M	21/01
TS Financial Holding	22.10	22.50	22.05	0.00	0.00%	78.65M	22/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.50	16.65	16.10	+0.20	+1.23%	3.98M	21/01
SinoPac Holdings	29.00	29.30	29.00	+0.10	+0.35%	19.78M	22/01
CTBC	50.80	51.20	50.50	+0.20	+0.40%	25.03M	22/01
FFHC	29.20	29.50	29.20	-0.05	-0.17%	17.53M	22/01
Shin Shin	24.80	24.85	24.50	+0.20	+0.81%	10.88K	21/01
FEDS	21.90	22.00	21.85	-0.05	-0.23%	2.64M	21/01
Pan Overseas	17.10	17.10	16.95	+0.05	+0.29%	31.42K	21/01
Mercuries	15.40	15.65	15.30	-0.30	-1.91%	1.72M	21/01
Collins	12.45	12.55	12.35	-0.10	-0.80%	298.49K	21/01
Test Rite	20.25	20.35	20.15	-0.10	-0.49%	82.18K	21/01
Tonlin	20.80	20.90	20.70	-0.10	-0.48%	14.35K	21/01
Les Enphants	5.05	5.10	5.05	-0.05	-0.98%	53K	21/01
PCSC	217.00	218.00	216.00	-0.50	-0.23%	3.49M	21/01
Taiwan Tea	13.05	13.20	12.95	-0.10	-0.76%	2.94M	21/01
Ruentex Industries	51.30	52.00	51.00	-0.80	-1.54%	3.77M	21/01
Sino Horizon	19.10	20.10	18.80	-1.00	-4.98%	254.97K	21/01
TOPBI	7.80	7.80	7.63	+0.04	+0.52%	172.89K	21/01
Ahoku Electronic	23.00	23.75	23.00	-0.75	-3.16%	632.96K	21/01
KS Terminals	48.80	49.40	48.35	-0.20	-0.41%	441.34K	21/01
NAFCO Corp	118.50	120.00	114.00	+3.00	+2.60%	1.62M	21/01
Getac Tech	115.50	118.00	115.50	-2.50	-2.12%	4.54M	21/01
ESMT	147.50	150.50	144.00	+10.50	+7.66%	3.2M	22/01
LARGAN	2,440.00	2,495.00	2,435.00	+10.00	+0.41%	1.12M	21/01
Wah Lee	116.00	117.50	115.00	+0.50	+0.43%	1.55M	21/01
Ji-Haw Industrial	14.35	14.75	13.90	0.00	0.00%	1.6M	21/01
Chenming Mold	117.00	120.50	116.50	-3.50	-2.90%	3.68M	21/01
ITE Tech	118.50	119.50	118.00	0.00	0.00%	816.22K	21/01
FSP	54.00	55.60	54.00	-1.60	-2.88%	635.09K	21/01
Episil-Precision	70.40	76.80	68.50	-2.20	-3.03%	36.65M	22/01
AVC	1,280.00	1,310.00	1,280.00	-15.00	-1.16%	3.6M	21/01
Lung Ming Green Energy Tech Engineering	11.90	11.90	11.90	-0.05	-0.42%	9.44K	22/01
Asia Optical	146.00	154.50	141.00	+2.50	+1.74%	18.89M	21/01
IEI	66.70	68.40	66.60	-1.10	-1.62%	627.79K	21/01
Sinbon	186.50	191.00	185.00	-3.50	-1.84%	1.77M	21/01
Action Electronics	11.150	11.400	11.050	-0.300	-2.62%	780.5K	21/01
Loop Telecom	72.10	73.80	70.80	+0.40	+0.56%	2.23M	21/01
Holystone	105.50	105.50	103.00	-0.50	-0.47%	1.5M	21/01
Billion Electric	26.65	28.25	26.65	-1.90	-6.66%	2.33M	21/01
Zenitron	40.20	41.85	40.20	-0.15	-0.37%	3.49M	21/01
Zero One Tech	111.00	113.00	110.50	-1.50	-1.33%	775.61K	21/01
TRI	180.50	184.50	179.00	+0.50	+0.28%	3.32M	22/01
Bright Led	20.40	20.70	20.35	-0.15	-0.73%	557.07K	21/01
Compucase	72.10	74.60	72.10	-1.90	-2.57%	654.87K	21/01
Weikeng	31.60	32.50	30.65	+1.05	+3.44%	16.51M	21/01
Novatek Micro	383.50	384.50	381.00	+6.00	+1.59%	2.99M	22/01
Faraday Tech	171.00	174.50	170.00	-1.50	-0.87%	3.51M	21/01
WT Microelectronics	148.50	155.00	147.00	-2.50	-1.66%	5.52M	22/01
Unimicron Tech	327.00	343.00	325.00	+6.00	+1.87%	63.88M	22/01
EDT	24.05	24.20	23.90	-0.05	-0.21%	344.28K	21/01
Global View	49.30	50.90	49.30	-1.70	-3.33%	127.51K	21/01
ALi	26.55	26.85	26.20	-0.10	-0.38%	1.32M	21/01
TXC	87.70	88.70	87.20	-0.80	-0.90%	2.56M	21/01
Tripod Tech	346.50	346.50	318.00	+31.50	+10.00%	9.3M	22/01
TWM	107.50	108.00	107.00	0.00	0.00%	6.68M	21/01
AOPEN	53.40	53.70	52.70	-0.20	-0.37%	344.24K	21/01
Edimax Tech	19.60	20.10	19.50	-0.25	-1.26%	2.8M	21/01
EDOM Tech	40.50	42.00	40.35	-1.55	-3.69%	4.2M	21/01
Hannstar Touch	10.10	10.10	9.60	+0.89	+9.66%	25.14M	21/01
U-Tech Media	14.60	14.95	14.40	-0.05	-0.34%	1.29M	21/01
Apex S&E	11.75	11.75	11.65	0.00	0.00%	495.37K	21/01
LIWANLI	29.80	30.15	29.40	-0.40	-1.32%	32.01K	21/01
Spirox	71.80	74.00	71.80	-2.10	-2.84%	447.99K	21/01
Fu Hua Innovation	17.40	17.55	17.40	-0.15	-0.85%	1.71M	21/01
Promise Tech	18.45	18.70	18.10	+0.10	+0.55%	321.02K	21/01
LEI	10.10	10.25	10.00	-0.15	-1.46%	1.03M	21/01
Altek	43.35	43.60	40.25	+2.40	+5.86%	17.48M	21/01
Min Aik	34.05	36.80	34.05	-0.45	-1.30%	8.95M	22/01
CyberTAN	26.00	26.50	25.55	+0.20	+0.78%	6.35M	21/01
Nichidenbo	99.50	101.50	99.10	-2.00	-1.97%	4.77M	21/01
Davicom	26.35	27.80	26.30	+0.65	+2.53%	1.88M	21/01
104 Corp	223.00	223.50	222.50	-0.50	-0.22%	50.96K	21/01
GenMont Biotech	18.00	18.20	18.00	0.00	0.00%	46.5K	21/01
Ta Liang Tech	219.00	230.00	219.00	-11.00	-4.78%	4.66M	21/01
Kinsus Tech	200.00	218.00	200.00	-6.50	-3.15%	72.93M	21/01
Alltek Tech	33.45	33.60	33.10	+0.05	+0.15%	560.8K	21/01
Cheer Time	23.55	24.75	23.45	-1.20	-4.85%	255.04K	21/01
Wistron	133.50	137.50	133.50	-2.50	-1.84%	57.96M	21/01
Champion Micro	67.50	69.90	67.50	-1.60	-2.32%	882.01K	21/01
Powertech	24.50	24.50	24.40	+0.10	+0.41%	123.28K	21/01
Shenmao	115.00	123.00	114.50	-4.50	-3.77%	9.34M	21/01
Bestec Power	24.50	25.95	24.05	-1.55	-5.95%	879.06K	21/01
Silitech Tech	33.25	33.95	33.10	-0.45	-1.34%	248.91K	21/01
G.M.I	40.35	42.05	40.30	-1.25	-3.00%	1.32M	21/01
Taisol	51.40	52.10	50.50	+0.40	+0.78%	566.33K	21/01
Geo Vision	49.15	49.70	48.00	-0.45	-0.91%	548.42K	21/01
SZS	230.00	250.00	230.00	-4.50	-1.92%	19.27M	21/01
Alpha Networks	34.40	34.95	33.85	-0.05	-0.15%	3.03M	21/01
GSEO	460.00	473.00	452.50	+3.00	+0.66%	1.35M	21/01
Wha Yu	14.60	14.60	14.00	+0.15	+1.04%	591.58K	21/01
Tai Twun	19.60	20.70	19.50	-1.55	-7.33%	583.36K	21/01
GUC Corp	2,575.00	2,755.00	2,525.00	-50.00	-1.90%	3.35M	22/01
Elaser	256.00	262.50	255.50	+2.00	+0.79%	5.58M	22/01
Vivotek	98.90	99.10	98.90	-0.10	-0.10%	212.25K	21/01
Innolux	25.40	29.15	25.20	-1.75	-6.45%	818.33M	22/01
HiTi	10.90	10.90	10.20	+0.97	+9.77%	1.16M	21/01
Well Shin Tech	54.50	55.70	54.10	+0.40	+0.74%	472.32K	22/01
Young Optics	56.00	56.80	55.50	-0.50	-0.89%	226.39K	21/01
ASRock	222.00	228.00	222.00	-6.00	-2.63%	875.2K	21/01
Paragon Tech	23.45	23.45	21.35	+2.10	+9.84%	1.25M	21/01
Formosa Sumco	132.00	143.00	130.50	-7.50	-5.38%	7.67M	21/01
Lotes	1,330.00	1,395.00	1,330.00	-95.00	-6.67%	1.93M	21/01
Favite	101.00	109.50	98.20	-3.00	-2.88%	11.61M	22/01
FocalTech	55.70	56.50	55.10	-1.00	-1.76%	2.33M	21/01
Copartner	15.05	15.55	15.00	-0.50	-3.22%	914.31K	21/01
Jia Wei Lifestyle	36.700	37.300	36.700	-0.600	-1.61%	58.95K	21/01
United Renewable Energy	10.75	11.45	10.70	-0.60	-5.29%	21.74M	21/01
Scientech	322.00	331.00	321.50	-5.00	-1.53%	437.14K	21/01
Leadtrend	52.90	54.00	51.70	+0.50	+0.95%	706.98K	21/01
Edison Opto	19.95	20.60	19.90	-0.70	-3.39%	968.57K	21/01
Logah	12.90	12.90	12.05	+0.85	+7.05%	20.08K	21/01
Arcadyan Tech	184.00	187.00	179.50	+6.00	+3.37%	1.97M	22/01
ACES	62.90	64.40	61.80	+0.60	+0.96%	1.91M	21/01
Coxon	15.20	15.55	15.20	-0.40	-2.56%	494.16K	21/01
CyberPower	190.50	194.00	190.00	-3.50	-1.80%	433.96K	21/01
YFO	68.00	70.50	67.70	-0.30	-0.44%	1.71M	21/01
Taimide Tech	64.30	67.70	63.20	-2.90	-4.32%	7.06M	21/01
Jentech	2,330.00	2,410.00	2,300.00	-130.00	-5.28%	3.07M	21/01
BizLink	1,300.00	1,330.00	1,275.00	-40.00	-2.99%	3.78M	21/01
AVer	38.85	39.40	37.90	-0.55	-1.40%	197.95K	21/01
TPK	42.55	43.40	42.10	-0.75	-1.73%	1.92M	21/01
Nishoku	114.00	114.00	113.00	+0.50	+0.44%	34.04K	21/01
Danen Tech	19.70	19.85	19.10	+0.20	+1.03%	573.38K	21/01
AzureWave	60.80	63.00	60.80	-1.30	-2.09%	1.41M	21/01
WPG Holdings	64.10	64.50	63.40	+0.90	+1.42%	5.08M	22/01
CHC Corp	23.05	23.55	22.90	-0.30	-1.28%	1.6M	21/01
Zyxel Corp	38.35	40.20	38.10	-1.30	-3.28%	31.83M	22/01
Y.S.H.	57.00	57.20	56.20	+0.20	+0.35%	350.71K	21/01
MHC	84.30	84.50	82.70	+2.30	+2.80%	13.03M	22/01
Excelsior	78.90	79.40	78.80	-0.50	-0.63%	249.09K	21/01
Wellell	23.25	23.25	22.75	-0.05	-0.21%	196.46K	21/01
Phytohealth	13.80	14.00	13.75	-0.10	-0.72%	211.2K	21/01
SCI Pharmtech	52.40	53.10	51.80	-0.70	-1.32%	222.92K	21/01
Abnova	24.20	24.30	24.05	-0.15	-0.62%	55.81K	21/01
Chlitina	104.50	105.00	103.00	0.00	0.00%	129.62K	21/01
ADIM	19.80	20.40	19.80	-0.35	-1.74%	2.45M	21/01
CHC Healthcare	34.60	35.30	34.30	-0.60	-1.70%	1.8M	21/01
Yem Chio	13.85	14.05	13.80	-0.15	-1.07%	1.2M	21/01
Roo Hsing	10.65	10.90	10.60	-0.20	-1.84%	468.66K	21/01
Li Cheng	10.00	10.00	9.07	+0.90	+9.89%	1.07M	21/01
TongTai	37.15	38.20	36.80	+0.15	+0.41%	9.34M	21/01
Rechi	25.90	25.95	25.20	+0.40	+1.57%	1.87M	21/01
Topkey	165.50	166.00	165.00	+1.00	+0.61%	111.66K	22/01
Qualipoly	167.00	172.00	165.50	-2.50	-1.47%	1.33M	22/01
Bionime	54.00	54.00	52.90	-1.00	-1.82%	197.07K	21/01
Formosa Lab	57.50	58.40	57.00	-0.60	-1.03%	1.03M	22/01
San Fu	127.50	128.50	116.00	+10.50	+8.97%	1.73M	21/01
Far EasTone	89.30	90.70	89.10	-0.50	-0.56%	3.49M	22/01
Gemtek Tech	28.05	28.30	27.70	+0.05	+0.18%	3.63M	21/01
Primax	78.50	80.20	78.50	-2.00	-2.48%	2.84M	21/01
Parpro	63.90	68.00	63.00	-0.80	-1.24%	27.09M	22/01
NTC	57.20	59.20	57.00	-2.20	-3.70%	3.97M	21/01
Star Comgistic	22.30	22.50	22.30	-0.15	-0.67%	63.36K	21/01
Tainergy Tech	16.65	16.65	15.20	+1.50	+9.90%	5.08M	21/01
GLT	40.75	40.80	40.35	0.00	0.00%	78.17K	21/01
Pegatron	68.50	69.70	68.30	-1.00	-1.44%	12.69M	21/01
Chia Chang	38.40	38.50	38.00	-0.10	-0.26%	212.56K	21/01
Generalplus	38.45	38.95	37.60	+0.85	+2.26%	408.54K	21/01
Epileds Tech	21.10	22.00	21.10	-0.65	-2.99%	780.81K	21/01
ZDT	159.50	164.50	158.50	-5.00	-3.04%	16.38M	21/01
Cheng Mei Materials Technology	14.05	14.10	13.90	0.00	0.00%	1.22M	21/01
Calin Tech	31.85	32.55	31.00	+0.45	+1.43%	1.11M	21/01
F-PCL	122.50	128.00	121.00	-3.50	-2.78%	4.09M	21/01
X-Legend	104.00	105.50	103.50	-0.50	-0.48%	49.77K	21/01
Sinher	24.00	24.10	23.80	-0.10	-0.41%	69.11K	21/01
San Shing	55.50	55.60	55.30	0.00	0.00%	44.09K	21/01
CyberLink	85.80	87.10	85.50	-1.30	-1.49%	301.5K	21/01
Ko Ja Cayman	37.50	37.50	36.60	+0.25	+0.67%	52.46K	21/01
Eastech	104.50	106.00	104.00	-1.50	-1.42%	407.51K	21/01
Daxin	345.00	355.00	344.50	-9.00	-2.54%	712.86K	21/01
Eson	81.90	84.30	81.10	-0.50	-0.61%	1.7M	21/01
Asmedia	1,220.00	1,280.00	1,220.00	-70.00	-5.43%	1.49M	21/01
Jih Lin Tech	54.50	54.50	52.50	+1.90	+3.61%	1.03M	21/01
Sercomm	81.20	82.40	80.40	-0.20	-0.25%	3.66M	21/01
Topco Scientific	322.00	331.00	320.00	-9.00	-2.72%	616.88K	21/01
HSB	99.40	104.50	98.90	-5.10	-4.88%	10.32M	21/01
Sonix Tech	34.55	34.65	33.70	+0.65	+1.92%	590.14K	21/01
EverFocus	40.500	41.000	39.700	+0.350	+0.87%	312.67K	21/01
Chien Kuo	33.60	34.00	33.45	-0.25	-0.74%	830.84K	21/01
Long Da	31.65	32.20	31.60	-0.55	-1.71%	587.03K	21/01
KSECO	23.65	25.60	23.25	-1.60	-6.34%	13.01M	22/01
Farglory	67.90	68.50	67.30	-0.20	-0.29%	710.4K	21/01
Sweeten	26.00	26.50	25.90	-0.50	-1.89%	109.11K	21/01
Shining Building	9.07	9.07	8.92	+0.13	+1.45%	703.22K	21/01
Founding Construction	14.20	14.25	14.05	0.00	0.00%	404.31K	21/01
Chong Hong	80.00	80.70	79.20	-0.50	-0.62%	1.68M	21/01
Tong Ming	32.30	32.60	32.20	-0.30	-0.92%	34.12K	21/01
Farglory FTZ	47.50	48.35	47.40	-0.85	-1.76%	658.63K	21/01
Shih Wei	17.65	18.05	17.65	-0.20	-1.12%	2.18M	21/01
Phoenix Tours	49.50	49.85	49.40	-0.25	-0.50%	282.91K	21/01
Chailease	103.50	105.50	103.50	-1.00	-0.96%	5.6M	21/01
TCFHC	23.70	23.85	23.70	-0.15	-0.63%	25.9M	21/01
GORG	5.87	6.04	5.78	+0.04	+0.69%	666.1K	21/01
Capital Securities	27.60	27.85	27.35	-0.30	-1.08%	8.76M	21/01
APCB	14.90	14.95	14.65	+0.10	+0.68%	295.55K	21/01
Metaage	47.30	47.45	47.00	+0.10	+0.21%	515.01K	22/01
I-Sheng	47.25	47.65	47.20	-0.15	-0.32%	76.68K	21/01
Hannstar Display	9.890	10.200	9.840	-0.360	-3.51%	20.87M	21/01
In Win	78.40	80.30	77.80	-1.10	-1.38%	513.37K	21/01
Darwin Precision	13.20	13.60	13.10	-0.35	-2.58%	2.7M	21/01
General Plastic	22.95	23.10	22.90	-0.25	-1.08%	121.9K	21/01
GBE	22.40	23.90	22.20	-1.90	-7.82%	4.67M	21/01
FTC	24.35	24.60	24.10	+0.10	+0.41%	138.47K	21/01
L&K Engineering	558.00	577.00	558.00	-3.00	-0.53%	2.84M	22/01
Plotech	11.65	11.65	11.35	+0.05	+0.43%	217.22K	21/01
Cameo	9.99	10.15	9.95	-0.11	-1.09%	606.65K	21/01
Prime Electronic	14.35	15.20	13.70	+0.10	+0.70%	5.08M	21/01
Career Tech	16.35	16.35	15.95	+0.30	+1.87%	5.85M	21/01
King Core	57.10	60.20	56.60	-3.60	-5.93%	5.59M	21/01
Ledtech	12.65	13.15	12.60	-0.10	-0.78%	1.33M	21/01
Lang	44.20	44.75	44.15	-0.30	-0.67%	277.47K	21/01
ADLINK Tech	62.40	63.90	61.80	-1.20	-1.89%	530.52K	21/01
Harvatek	21.20	21.25	20.60	+0.30	+1.44%	1.15M	21/01
Radiant	124.00	125.50	123.50	0.00	0.00%	2.28M	21/01
Da-Li	50.40	50.80	50.10	-0.50	-0.98%	980.26K	21/01
Trade-Van	95.90	95.90	95.10	+0.30	+0.31%	19.39K	21/01
Dafeng TV	48.50	48.60	48.25	-0.05	-0.10%	70.76K	21/01
Promate	45.05	45.85	45.05	-1.35	-2.91%	693.08K	21/01
Global Brands Manufacture	117.50	118.50	114.00	+5.50	+4.91%	14.16M	22/01
Lumax	121.00	121.00	117.50	+1.50	+1.26%	394.4K	21/01
Marketech	296.00	299.50	286.00	+6.00	+2.07%	4.15M	22/01
JPC Connectivity	148.00	149.00	147.00	+3.00	+2.07%	829.48K	22/01
Ya Horng	55.80	55.80	54.70	+0.80	+1.45%	21.35K	21/01
Holtek	40.20	40.70	39.35	+0.40	+1.00%	1.62M	21/01
Chant Sincere	58.00	62.90	57.90	-2.20	-3.65%	2.99M	21/01
Flytech	93.60	94.40	93.40	-0.70	-0.74%	763.64K	21/01
Kinko Optical	63.70	63.80	61.00	+3.00	+4.94%	10.39M	22/01
ITEQ	115.00	118.50	114.00	-0.50	-0.43%	7.81M	21/01
Systex	116.00	117.50	115.50	-1.00	-0.85%	515.59K	21/01
Aurotek	118.50	122.50	115.00	+1.50	+1.28%	4.84M	21/01
DrayTek	28.15	28.65	27.95	-0.40	-1.40%	292.24K	21/01
PTTC	42.85	43.80	42.55	-0.95	-2.17%	175.44K	21/01
Para Light	9.72	10.00	9.61	-0.28	-2.80%	1.42M	21/01
CCI	120.00	122.00	119.50	-1.00	-0.83%	53.94K	21/01
Waffer Tech	61.90	63.70	61.70	-0.10	-0.16%	993.16K	22/01
Powertech Tech	257.50	263.00	247.00	+18.00	+7.52%	27.2M	22/01
ENE	35.20	36.15	35.20	-1.05	-2.90%	245.08K	21/01
Dynamic	136.50	141.00	133.00	+2.50	+1.87%	47.76M	22/01
Sigurd	134.50	140.00	132.50	-3.50	-2.54%	15.78M	21/01
Flexium	58.00	58.40	56.90	+0.40	+0.69%	1.74M	21/01
THEIL	128.00	130.00	126.50	-2.50	-1.92%	2.95M	21/01
ATEN	60.20	60.30	59.90	-0.20	-0.33%	143.97K	21/01
TSMT	96.10	96.80	96.00	-0.80	-0.83%	1.2M	21/01
E-Life Mall	62.10	62.30	62.10	-0.10	-0.16%	38.15K	21/01
AcBel	59.30	65.00	58.50	-1.80	-2.95%	164.5M	22/01
WNC Corp	141.00	141.00	138.00	+12.50	+9.73%	22.1M	22/01
Onano	31.30	32.40	31.15	-0.75	-2.34%	486.25K	21/01
Voltronic	917.00	978.00	904.00	-68.00	-6.90%	1.92M	21/01
Chicony Power	82.10	83.50	81.60	-1.50	-1.79%	805.47K	21/01
Ennoconn	287.00	296.50	286.50	-9.00	-3.04%	1.27M	21/01
Silergy	268.50	277.00	254.50	+16.50	+6.55%	26.36M	21/01
Nan Liu	40.90	42.00	40.75	-0.35	-0.85%	115.01K	21/01
FPCC	45.80	46.60	45.75	-0.55	-1.19%	7.49M	21/01
DEPO	168.00	173.00	160.50	+5.00	+3.07%	1.94M	21/01
TTCC	22.45	22.85	22.30	0.00	0.00%	1.33M	21/01
Sitronix	193.00	194.50	190.50	+3.00	+1.58%	609.69K	22/01
Topoint Tech	242.00	242.00	222.50	+22.00	+10.00%	30.91M	22/01
Thunder Tiger	154.50	157.00	154.00	+0.50	+0.32%	1.12M	22/01
Taiflex	89.20	92.70	88.40	-2.30	-2.51%	19.12M	21/01
N.P.C	361.00	375.50	345.00	+19.50	+5.71%	47.78M	21/01
Chang Wah	47.25	49.50	46.80	-0.80	-1.66%	8.5M	21/01
AV Tech	32.30	34.60	32.15	-0.50	-1.52%	1.81M	21/01
GMT	222.50	225.50	222.00	-3.00	-1.33%	363.8K	21/01
Arima	15.60	15.65	15.60	-0.05	-0.32%	17.57K	21/01
CviLux	101.50	105.50	97.50	+5.40	+5.62%	8.73M	22/01
Giantplus Tech	14.00	14.50	13.80	-0.40	-2.78%	5.86M	21/01
Walton	80.20	85.50	78.70	-4.80	-5.65%	50.41M	21/01
Supreme Electronics	75.20	77.80	74.50	+2.30	+3.16%	25.61M	22/01
Posiflex	194.00	200.50	194.00	-6.00	-3.00%	898.52K	21/01
FATC	68.00	73.20	67.10	-5.20	-7.10%	18.33M	21/01
ChipMOS	65.90	70.00	65.40	-0.30	-0.45%	43.21M	22/01
Darfon	31.95	32.25	31.70	-0.35	-1.08%	932.05K	21/01
Inventec Besta	15.75	15.75	14.35	+1.40	+9.76%	996.21K	21/01
Chenbro Micom	909.00	940.00	895.00	+9.00	+1.00%	1.83M	21/01
Taiwan PCB	35.15	35.35	34.95	0.00	0.00%	607.25K	21/01
BenQ Materials	20.50	21.05	20.50	-0.50	-2.38%	1.05M	21/01
Creative Sensor	62.10	64.60	61.50	+3.20	+5.43%	18.35M	21/01
APEC	98.20	101.00	95.70	+1.50	+1.55%	7.68M	21/01
Apacer	118.00	126.00	118.00	-0.50	-0.42%	8.48M	22/01
Ace Pillar	87.50	89.40	85.50	+0.80	+0.92%	634.24K	21/01
Paiho Shih	23.95	24.20	23.90	-0.20	-0.83%	672.53K	21/01
Kingcan	12.00	12.00	11.90	0.00	0.00%	51.5K	21/01
Cleanaway	42.95	44.30	42.00	+0.60	+1.42%	152.93M	21/01
Jinli	7.47	7.52	7.43	-0.07	-0.93%	371.28K	21/01
Taiwan Cogeneration	43.20	43.40	42.70	+0.15	+0.35%	912.13K	21/01
New Palace	20.45	21.10	20.40	-0.25	-1.21%	39.1K	21/01
Kaori Heat	697.00	725.00	675.00	-30.00	-4.13%	638.45K	21/01
Fulgent Sun	97.30	98.20	96.80	-1.50	-1.52%	1.16M	21/01
Tidehold	17.60	17.95	17.55	-0.25	-1.40%	450.89K	21/01
Pou Chen	30.70	31.40	30.55	-0.70	-2.23%	12.99M	21/01
GCM	20.05	20.05	20.00	0.00	0.00%	108.59K	21/01
Hsin Ba Ba	46.50	47.10	46.10	-1.00	-2.11%	152.6K	21/01
Ton Yi	18.60	18.60	18.40	0.00	0.00%	3.18M	21/01
Taipei Gas	29.90	29.90	29.80	+0.05	+0.17%	92.46K	21/01
Feng Tay	99.80	100.50	99.10	-0.20	-0.20%	3.22M	21/01
AIC	12.05	12.05	11.90	+0.05	+0.42%	27.11K	21/01
Merida Industry	88.70	90.80	87.60	-1.20	-1.33%	3.75M	21/01
Taiwan Secom	108.00	108.00	107.50	0.00	0.00%	484.74K	21/01
SSNG	39.45	39.60	39.45	-0.15	-0.38%	15.11K	21/01
KNH Enterprise	16.30	16.35	16.20	+0.05	+0.31%	332.07K	21/01
Giant	94.20	96.00	92.90	-1.80	-1.88%	3.13M	21/01
Taiwan Fu Hsing	49.75	49.80	49.55	-0.10	-0.20%	50.06K	21/01
SKS	40.90	40.90	40.65	+0.20	+0.49%	270.29K	21/01
Shin Hai Gas	49.15	49.30	49.15	-0.15	-0.30%	17.38K	21/01
TMI	70.40	71.00	70.30	-0.70	-0.98%	91.09K	21/01
Choice Development	10.70	10.70	10.25	+0.10	+0.94%	9.96K	21/01
China Hi-Ment	70.50	70.80	70.30	-0.50	-0.70%	111.3K	21/01
Hsin Kao Gas	33.90	34.05	33.80	0.00	0.00%	21K	21/01
CTCI	32.60	33.15	32.60	-0.45	-1.36%	3.52M	21/01
Globe Union	10.65	10.75	10.50	-0.15	-1.39%	1.23M	21/01
Ching Feng	20.55	20.90	20.35	-0.25	-1.20%	234.9K	21/01
National Petroleum	58.90	59.40	58.20	-0.10	-0.17%	105.56K	21/01
Taiwan Paiho	52.50	53.10	52.20	-0.70	-1.32%	1.26M	21/01
Taiwan Hon Chuan	119.00	119.50	117.00	+1.50	+1.28%	981.68K	21/01
Sinyi Realty	22.10	22.35	22.00	-0.30	-1.34%	487.98K	21/01
Taiwan Acceptance	78.60	79.20	78.10	-0.40	-0.51%	1.77M	21/01
NAK	110.00	111.00	109.50	-1.50	-1.35%	129.47K	21/01
Holiday	59.80	60.00	59.70	+0.10	+0.17%	47.72K	22/01
Shinih	16.85	16.85	16.70	-0.05	-0.30%	33.34K	21/01
Ruentex	29.30	29.45	29.20	+0.15	+0.51%	3.09M	22/01
SanFar	17.35	17.80	17.20	-0.45	-2.53%	371.06K	21/01
SDTI	38.00	39.75	37.30	+1.85	+5.12%	13.3M	21/01
CIAS	140.00	143.00	138.00	-0.50	-0.36%	1.58M	21/01
Tsang Yow	25.80	26.00	25.30	-0.20	-0.77%	367.44K	21/01
Nanya Tech	251.00	267.00	245.00	-21.00	-7.72%	28.46M	21/01
Chia Her	12.05	12.25	11.95	-0.10	-0.82%	705.91K	21/01
Zeng Hsing	98.80	99.60	98.00	+0.30	+0.30%	47.63K	21/01
Enlight	21.80	22.00	21.80	-0.20	-0.91%	83.94K	21/01
Fortune Oriental	19.50	20.05	19.10	-0.50	-2.50%	455.25K	21/01
I-Sunny	50.10	50.20	48.75	+0.10	+0.20%	1.69M	21/01
AIDC	57.40	60.00	56.50	0.00	0.00%	30.2M	21/01
Sunty	13.85	14.00	13.70	+0.05	+0.36%	44.18K	21/01
WinMate	151.00	155.50	151.00	-3.00	-1.95%	328.4K	21/01
AOT	15.45	15.80	15.30	-0.15	-0.96%	772.71K	21/01
Alchip Tech	3,275.00	3,340.00	3,250.00	+35.00	+1.08%	1.6M	22/01
Eurocharm	153.00	154.50	151.50	-1.50	-0.97%	227.47K	21/01
KSKL	28.00	28.15	27.50	0.00	0.00%	240.35K	22/01
APAQ	181.00	188.00	180.50	-9.00	-4.74%	1.36M	21/01
Shunsin Tech	152.50	158.00	145.50	+6.00	+4.10%	1.86M	21/01
Aero Win	44.05	44.90	43.15	+0.30	+0.69%	1.53M	21/01
ASO	11.40	11.60	11.25	-0.10	-0.87%	25.83K	21/01
momo.com	192.00	193.50	190.50	-0.50	-0.26%	456.41K	22/01
Sunny Friend	79.90	81.60	79.80	-0.90	-1.11%	489.9K	21/01
F-GIS	42.15	43.40	42.15	-1.25	-2.88%	1.16M	21/01
RTM	26.60	26.90	26.30	-0.45	-1.66%	83.24K	21/01
Patec Precision	111.00	111.00	108.00	0.00	0.00%	164.27K	21/01
EZconn Corp	1,250.00	1,355.00	1,250.00	-20.00	-1.57%	4.65M	21/01
Jinan Acetate Chemical Co Ltd	50.50	51.50	50.40	-0.30	-0.59%	5.36M	22/01
RichWave Technology Corp	122.00	126.50	122.00	-4.50	-3.56%	1.02M	21/01
Uniflex Technology Inc	19.55	20.10	19.25	-0.70	-3.46%	776.83K	21/01
Taiwan Optical Platform Co Ltd	76.00	76.90	76.00	-0.10	-0.13%	22.37K	21/01
Nien Made Enterprise Co Ltd	415.00	425.00	412.50	-13.00	-3.04%	769.42K	21/01
Bonny Worldwide Ltd	191.00	193.00	185.00	0.00	0.00%	114.33K	21/01
Min Aik Precision Industrial	37.35	38.75	37.00	-1.40	-3.61%	452.13K	21/01
Sunjuice Holdings	157.00	158.50	156.00	-5.50	-3.38%	81.27K	21/01
Yuen Chang Stainless Steel	19.10	19.25	18.90	-0.15	-0.78%	356.31K	21/01
Cayman Engley Industrial	29.95	30.10	29.45	-0.30	-0.99%	140.92K	21/01
GEM Services	80.70	81.90	79.30	+0.70	+0.88%	703.68K	21/01
Headway Advanced Materials Inc	15.70	15.70	15.50	+0.05	+0.32%	34.01K	21/01
My Humble House Hospitality Management Consulting	33.65	34.10	33.60	-0.45	-1.32%	148.6K	21/01
Answer Technology Co Ltd	66.80	68.40	66.80	-2.20	-3.19%	297.32K	21/01
AP Memory Tech	490.00	514.00	484.00	-16.00	-3.16%	8.47M	21/01
Lida Holdings	24.20	24.50	24.20	-0.50	-2.02%	95.97K	21/01
Swancor	123.00	127.50	123.00	-3.50	-2.77%	1.63M	21/01
I-Hwa Industrial	13.15	13.20	12.95	+0.20	+1.54%	26.16K	21/01
Falcon Power	22.20	22.20	22.00	+0.20	+0.91%	48.83K	21/01
Hiyes International	77.20	78.10	77.20	-0.90	-1.15%	436.22K	21/01
Abonmax	73.00	76.00	73.00	-2.90	-3.82%	729.34K	21/01
Optimax Tech	27.80	29.40	27.10	+1.05	+3.93%	11.82M	21/01
Foxsemicon Integrated Tech	276.50	284.50	276.50	-7.00	-2.47%	1.76M	21/01
Jourdeness Group	29.80	29.90	29.75	-0.10	-0.33%	17.21K	21/01
Global PMX	120.00	122.50	118.50	-1.00	-0.83%	646.24K	21/01
Taiwan Chelic	40.45	41.05	39.40	+0.45	+1.12%	176.15K	21/01
Yusin	74.60	76.20	74.20	-1.60	-2.10%	292.44K	21/01
Tex Year Industries	17.25	17.50	16.90	+0.10	+0.58%	987.16K	21/01
Lemtech	93.60	99.80	92.10	-5.20	-5.26%	2.59M	21/01
Apex International	36.70	38.25	36.50	-0.65	-1.74%	11.04M	21/01
TSEC	39.80	43.60	39.55	-1.00	-2.45%	240.39M	21/01
Anji Tech	35.80	37.10	35.70	-0.65	-1.78%	1.62M	21/01

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (164)소비순환재 (297)필수소비재 (64)에너지 (15)금융 (224)헬스케어 (130)산업 (308)부동산 (70)기술 (717)유틸리티 (8)

주식시장 뉴스

[개장] 뉴욕증시, 그린란드 긴장 완화에 안도 랠리..테슬라 4%↑
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시가 그린란드 병합 긴장 완화에 안도랠리를 펼쳤습니다.뉴욕증권거래소(NYSE)에서...
[0123개장체크] 美 증시, 트럼프 ’그린란드 관세 철회’ 효과 지속… 다우·S&P500 또 최고치
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
압도적 성과: 61개 종목 평균 수익률 33.7% 달성
- ByInvesting.com-
Investing.com - 관세도 없고, 패닉도 없다, 월스트리트는 안도의 숨을 내쉬며 주가가 상승 중이다. 그러나...

주식시장 분석 & 견해

변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
- ByTezcan Gecgil/Investing.com -
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
폭스콘, 전기차량 위탁생산의 선두가 될까?
- By주식공작단 -
- 6
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
주요국 주가지수 차트는 시장의 흐름을 한눈에 읽을 수 있는 중요한 지표, 흐름을 읽어야 시장이 보인다
- By슈퍼컴 김대표 -
- 10
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2026년 1월 23일 금요일
	LARGAN(3008)	주당순이익 / 예측	매출 / 예측	-- / 49.63	-- / 17.21B	323.66B
	Formosa Plastics(1301)	주당순이익 / 예측	매출 / 예측	-- / -0.1422	-- / 44.05B	266.41B
	Powertech Tech(6239)	주당순이익 / 예측	매출 / 예측	-- / 2.44	-- / 20.99B	176.94B
	Fulgent Sun(9802)	주당순이익 / 예측	매출 / 예측	-- / 2.15	-- / 4.7B	19.56B
	Ichia(2402)	주당순이익 / 예측	매출 / 예측	-- / 0.77	-- / 2.74B	16.67B

종목명	종가	변동 %	거래량
휴림로봇	15,280	-28.93%	91.17M
삼성전자	152,100	-0.13%	25.20M
카카오페이	67,800	+29.89%	12.52M
NAVER	266,000	+8.35%	5.03M
현대차	510,000	-3.59%	4.77M
삼성SDI	373,000	-2.99%	3.37M
SK하이닉스	767,000	+1.59%	3.37M

종목명	종가	변동 %	거래량
국보	85	+37.10%	17.22M
이화공영	2,215	+37.07%	0.00
헥토파이낸셜	19,500	+30.00%	6.01M
비엘팜텍	971	+29.99%	3.18M
아이윈플러스	1,310	+29.96%	7.48M
NHN한국사이버결제	18,490	+29.94%	12.54M
미투온	4,210	+29.94%	11.32M

종목명	종가	변동 %	거래량
해성옵틱스	1,381	-29.97%	28.78M
센서뷰	2,920.00	-29.30%	16.16M
휴림로봇	15,280	-28.93%	91.17M
현대무벡스	33,550	-27.62%	19.26M
웰바이오텍	11	-26.67%	20.57M
인팩	9,950	-22.69%	729.36K
인크레더블버즈	1,210	-21.43%	1.26M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn