대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
TCC Holdings	24.25	24.35	23.80	+0.35	+1.46%	31.96M	11/06
Asia Cement Corp	34.50	34.75	34.25	+0.10	+0.29%	16.39M	11/06
Chia Hsin Cement	13.45	13.50	13.25	0.00	0.00%	270.33K	11/06
UCC	29.00	29.25	28.70	0.00	0.00%	1.05M	11/06
Lucky Cement	13.65	13.80	13.60	+0.05	+0.37%	282.26K	11/06
HsingTa	14.60	14.65	14.45	0.00	0.00%	112.78K	11/06
Southeast Cement	15.40	15.50	15.20	0.00	0.00%	185.71K	11/06
Wei-Chuan Foods	12.40	12.60	12.30	0.00	0.00%	330.68K	11/06
Ve Wong Corp	42.75	43.00	41.80	+1.05	+2.52%	35.19K	11/06
Great Wall Ent	55.70	55.90	54.80	+0.30	+0.54%	6.97M	11/06
Oceanic	8.32	8.40	8.30	-0.08	-0.95%	7K	11/06
Charoen Pokphand Enterprise	117.50	119.00	116.00	-0.50	-0.42%	3.24M	11/06
Uni-President	75.60	75.60	74.40	+1.20	+1.61%	14.59M	11/06
AGV	9.86	9.86	9.77	-0.01	-0.10%	681.29K	11/06
Taisun	19.20	19.40	19.15	-0.15	-0.78%	3.12M	11/06
Fwusow	12.50	12.65	12.40	0.00	0.00%	205.46K	11/06
TaiRoun	11.60	11.65	11.50	-0.05	-0.43%	152.34K	11/06
Formosa Oilseed	29.35	30.40	29.35	-1.00	-3.29%	231.88K	11/06
Standard Foods	28.85	29.10	28.45	+0.50	+1.76%	2.73M	11/06
LHIC	41.30	41.60	40.95	-0.25	-0.60%	1.94M	11/06
Lian Hwa Foods	87.20	87.90	86.70	+0.10	+0.11%	232.08K	11/06
TTET	149.50	150.00	148.50	0.00	0.00%	155.9K	11/06
Ten Ren	28.00	28.00	27.70	+0.45	+1.63%	9.85K	11/06
Hey-Song	35.20	35.20	34.70	+0.30	+0.86%	208.38K	11/06
Shin Tai	38.00	38.75	37.40	+0.40	+1.06%	16.01K	11/06
Hunya Foods	25.65	25.90	25.55	+0.05	+0.20%	20.21K	11/06
Formosa Plastics	43.80	44.85	43.10	-0.60	-1.35%	30.55M	11/06
Nan Ya Plastics	96.90	99.20	93.10	+2.10	+2.22%	56.2M	11/06
USI Corp	12.50	13.00	12.40	-0.25	-1.96%	3.51M	11/06
CGPC	12.65	12.75	12.45	+0.10	+0.80%	2.69M	11/06
San Fang	35.20	35.60	34.70	+0.20	+0.57%	1.29M	11/06
Asia Polymer	13.45	13.65	13.20	0.00	0.00%	1.93M	11/06
Taita	15.15	15.55	15.00	+0.15	+1.00%	3.01M	11/06
TSMC	8.43	8.61	8.41	-0.14	-1.63%	2.25M	11/06
GPPC	12.85	13.30	12.65	-0.35	-2.65%	11.21M	11/06
UPC Technology	11.05	11.20	10.85	0.00	0.00%	2.71M	11/06
CPDC	7.76	7.90	7.70	+0.03	+0.39%	19.49M	11/06
Tah Hsin	61.20	61.20	60.90	0.00	0.00%	8.05K	11/06
Sun Yad	10.80	11.60	10.65	-0.20	-1.82%	10.29M	11/06
Tong Yang	102.00	108.00	99.90	-5.00	-4.67%	9.84M	11/06
OPC	31.00	31.35	30.50	-0.15	-0.48%	285.06K	11/06
Yonyu	19.50	19.65	19.30	-0.05	-0.26%	50.85K	11/06
Globe Tape	10.50	10.50	10.35	+0.10	+0.96%	34.01K	11/06
Universal Inc	26.05	26.35	25.90	0.00	0.00%	283.01K	11/06
FCFC	46.25	47.30	45.25	+0.05	+0.11%	16.33M	11/06
Asia Plastic	4.97	5.01	4.91	+0.03	+0.61%	297.22K	11/06
Hiroca Holdings	16.45	16.75	16.35	-0.20	-1.20%	151.53K	11/06
Y.C.C.	44.30	44.35	43.20	+0.80	+1.84%	169.1K	11/06
Victory	5.63	5.71	5.52	+0.01	+0.18%	219.35K	11/06
FENC	27.40	27.90	27.35	-0.25	-0.90%	38.34M	11/06
SSFC	24.65	25.45	23.25	-0.80	-3.14%	12.28M	11/06
NYDF	24.90	25.50	24.90	-0.10	-0.40%	55K	11/06
Hung Chou Fiber	9.51	9.60	9.23	+0.01	+0.11%	24.33K	11/06
Tung Ho	16.75	16.85	16.10	0.00	0.00%	100.32K	11/06
Carnival Industrial	8.46	8.55	8.40	+0.02	+0.24%	167.5K	11/06
Shinkong Textile	65.00	65.30	63.50	+0.40	+0.62%	118.95K	11/06
Reward Wool	44.40	44.45	43.95	+0.45	+1.02%	352.91K	11/06
Trk	17.20	17.40	17.05	-0.10	-0.58%	366.88K	11/06
F.T.C	16.35	16.60	16.10	-0.10	-0.61%	1.43M	11/06
Chung Fu	12.850	13.100	12.800	-1.350	-9.51%	70.98K	28/04
Hua Yu Lien	45.80	47.75	45.45	-1.50	-3.17%	612.12K	11/06
GTM	29.15	29.15	28.60	+0.40	+1.39%	111.57K	11/06
SanDi Properties	24.050	24.050	22.900	+2.150	+9.82%	608.48K	11/06
Ascent Dev	25.15	25.40	24.60	-0.10	-0.40%	27.43K	11/06
Tainan Spinning	13.10	13.25	12.80	-0.10	-0.76%	3.43M	11/06
Tah Tong	9.10	9.16	9.09	-0.08	-0.87%	42.49K	11/06
Advancetek	26.90	28.00	26.55	-1.10	-3.93%	579.46K	11/06
Lily Textile	26.45	26.45	25.70	+0.05	+0.19%	27.2K	11/06
Lealea	7.05	7.20	6.93	+0.27	+3.98%	2.91M	11/06
Universal Textile	11.25	11.25	11.10	+0.05	+0.45%	51.3K	11/06
Hong Ho	16.80	17.00	16.55	+0.05	+0.30%	265.44K	11/06
Li Peng	6.22	6.45	6.19	-0.28	-4.31%	2.66M	11/06
Nien Hsing	16.50	16.70	16.45	-0.05	-0.30%	166.47K	11/06
Hong Yi Fiber	10.95	10.95	10.70	+0.15	+1.39%	23.41K	11/06
Ta Jiang	11.55	11.80	11.25	-0.15	-1.28%	222.41K	11/06
TTF	12.95	12.95	12.70	+0.10	+0.78%	26.59K	11/06
Zig Sheng	9.86	9.99	9.66	+0.01	+0.10%	1.97M	11/06
Yi Jinn	14.35	14.65	14.20	-0.30	-2.05%	242.88K	11/06
Lan Fa	11.80	11.80	11.65	+0.20	+1.72%	103.63K	11/06
Everest Textile	7.09	7.14	6.95	+0.04	+0.57%	627.82K	11/06
CS Investment Holding	17.65	17.85	17.45	-0.05	-0.28%	43.48K	11/06
De Licacy	10.30	10.35	10.20	-0.05	-0.48%	348.77K	11/06
Wisher Ind	12.40	12.45	12.10	+0.20	+1.64%	85.09K	11/06
Acelon	14.50	14.50	13.95	+0.35	+2.47%	211.71K	11/06
Tex-Ray	7.55	7.71	7.48	-0.06	-0.79%	145.19K	11/06
Chang Ho	11.60	11.60	11.35	-0.05	-0.43%	60.68K	11/06
Evertex	22.70	22.70	22.55	+0.10	+0.44%	4.4K	11/06
Solytech	10.60	10.80	10.35	-0.20	-1.85%	753.16K	11/06
Tri Ocean	88.10	89.50	87.00	-0.80	-0.90%	64.59K	11/06
Tainan	20.40	20.50	20.10	-0.10	-0.49%	62.92K	11/06
Honmyue	10.10	10.20	10.00	-0.10	-0.98%	69.75K	11/06
Big Sunshine	27.00	27.00	26.20	-0.10	-0.37%	29.1K	11/06
Eclat Textile	344.00	348.00	340.50	0.00	0.00%	1.11M	11/06
Makalot	225.00	226.00	219.00	+3.00	+1.35%	1.8M	11/06
Shihlin Electric	215.00	219.50	211.00	-2.00	-0.92%	4.05M	11/06
TECO Electric	68.40	69.50	67.60	-1.10	-1.58%	18.78M	11/06
Right Way	10.20	10.25	10.00	+0.20	+2.00%	354.23K	11/06
Jui Li	6.86	6.86	6.74	+0.04	+0.59%	94.92K	11/06
CHEM	164.00	167.00	160.50	-0.50	-0.30%	6.78M	11/06
AEC	118.00	119.50	114.00	-1.00	-0.84%	4.23M	11/06
Rexon	22.90	23.40	22.50	-0.45	-1.93%	540.49K	11/06
Lee Chi	10.25	10.40	10.10	+0.10	+0.99%	237.69K	11/06
Fortune Electric	773.00	802.00	744.00	-18.00	-2.28%	5.11M	11/06
Ta Yih Industrial	25.90	26.00	25.70	-0.10	-0.38%	47.19K	11/06
TYC Brother	30.90	31.60	30.65	+0.05	+0.16%	981.1K	11/06
Gordon Auto	29.75	30.40	29.30	-0.35	-1.16%	821.85K	11/06
KSC	65.70	67.90	65.70	-2.20	-3.24%	34.44K	11/06
Sun Race	14.25	14.60	14.20	-0.25	-1.72%	127.51K	11/06
Basso	33.15	33.35	32.80	-0.10	-0.30%	313.96K	11/06
Anderson	25.20	25.45	24.30	-0.10	-0.40%	3.77M	11/06
Awea	30.35	31.00	29.40	-1.25	-3.96%	255.5K	11/06
Kaulin Mfg	12.95	12.95	12.70	+0.10	+0.78%	224.8K	11/06
CMP	23.05	23.05	22.50	+0.10	+0.44%	696.71K	11/06
Mobiletron	38.10	38.65	37.40	-0.15	-0.39%	301.35K	11/06
China Ecotek	49.40	49.45	48.90	0.00	0.00%	75.66K	11/06
Hota	48.55	49.80	47.80	-0.65	-1.32%	1.78M	11/06
Kung Long	127.50	127.50	125.50	+1.00	+0.79%	86.16K	11/06
Jenn Feng	11.80	11.85	11.60	+0.20	+1.72%	9K	11/06
Chiu Ting	15.70	15.80	15.50	+0.05	+0.32%	71.55K	11/06
Roundtop	21.55	22.05	21.30	0.00	0.00%	242.75K	11/06
Chang Type	20.55	20.70	20.45	-0.15	-0.72%	34.31K	11/06
Kinik	628.00	631.00	588.00	+19.00	+3.12%	2.07M	11/06
Syncmold Enterprise	89.20	90.70	87.00	+0.70	+0.79%	3.23M	11/06
Goodway	51.00	51.40	49.15	+1.70	+3.45%	66.28K	11/06
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,265.00	1,320.00	1,235.00	-20.00	-1.56%	741.17K	11/06
CWCO	31.25	31.75	30.90	-0.35	-1.11%	291.93K	11/06
Sampo Corp	23.25	23.35	23.05	-0.05	-0.21%	303.51K	11/06
Walsin Lihwa	34.30	34.60	33.20	-0.50	-1.44%	31.57M	11/06
Huaeng	33.55	33.70	32.75	-0.10	-0.30%	3.59M	11/06
Ta Ya Electric	36.300	36.700	35.550	-0.350	-0.95%	5.23M	11/06
China Electric	13.30	13.50	13.15	-0.25	-1.84%	926.6K	11/06
Hong Tai Electric	37.10	37.30	36.40	-0.25	-0.67%	1.64M	11/06
Taiwan Sanyo	31.75	31.75	31.20	+0.20	+0.63%	76.11K	11/06
Dah San Electric	44.65	44.80	44.20	+0.05	+0.11%	125.33K	11/06
Evertop	21.950	22.300	21.650	-0.200	-0.90%	610.91K	11/06
Jung Shing Wire	16.20	16.35	15.95	+0.05	+0.31%	171.84K	11/06
Hold-Key	42.15	43.60	41.85	-1.25	-2.88%	3.15M	11/06
Airmate Cayman	9.97	10.05	9.95	-0.01	-0.10%	78.6K	11/06
Cenra	34.50	35.25	34.40	-0.70	-1.99%	398.49K	11/06
Namchow Chemical	31.35	31.45	31.15	-0.10	-0.32%	276.63K	11/06
Grape King Bio	102.50	103.00	102.00	+0.50	+0.49%	249.41K	11/06
Sesoda	45.55	46.85	45.30	-0.95	-2.04%	7.67M	11/06
FUCC	20.85	21.15	20.55	-0.30	-1.42%	1.84M	11/06
OUCC	13.40	14.00	13.20	-0.85	-5.96%	11.18M	11/06
Everlight Chemical	42.20	42.95	40.30	-0.10	-0.24%	8.99M	11/06
Sinon	39.45	39.65	39.25	+0.30	+0.77%	899.1K	11/06
CCW	48.50	49.00	48.00	+0.30	+0.62%	112.83K	11/06
Ho Tung	14.40	14.40	13.30	+1.30	+9.92%	98.46M	11/06
Eternal Materials	67.80	68.70	66.00	0.00	0.00%	11.4M	11/06
CMFC	9.05	9.10	8.90	+0.15	+1.69%	9.22M	11/06
SCPC	62.40	62.60	61.50	-0.20	-0.32%	417.21K	11/06
Sunko	22.60	23.40	21.95	-0.90	-3.83%	2.6M	11/06
Taiwan Fertilizer	47.65	47.65	47.05	+0.35	+0.74%	2.23M	11/06
CSCC	85.90	86.00	83.10	+2.00	+2.38%	840.06K	11/06
YJE	31.95	32.90	30.70	+1.00	+3.23%	414.33K	11/06
Y.C.P.	77.30	77.80	77.20	-0.90	-1.15%	95.65K	11/06
Chung Hwa Chemical	85.50	88.80	82.80	-1.60	-1.84%	6.72M	11/06
Farcent	52.70	53.00	52.70	+0.10	+0.19%	50.22K	11/06
Maywufa	21.65	21.65	21.35	+0.15	+0.70%	121.45K	11/06
Mao Bao	26.25	26.50	25.95	-0.05	-0.19%	144.42K	11/06
ApexBio	29.10	29.25	28.60	+0.40	+1.39%	260.73K	11/06
Sinphar	31.10	31.40	30.95	-0.20	-0.64%	228.38K	11/06
Evermore Chemical	22.20	23.10	21.60	-0.75	-3.27%	484.03K	11/06
JHT	113.00	114.50	110.00	+1.00	+0.89%	613.72K	11/06
Taiyen	31.75	31.75	31.60	+0.05	+0.16%	156.87K	11/06
CCSB	35.55	37.50	35.55	-3.95	-10.00%	2.49M	11/06
Shiny Chemical	170.00	171.00	164.00	+1.50	+0.89%	838.41K	11/06
MBI	38.60	39.25	38.20	-0.30	-0.77%	119.36K	11/06
SVBI	56.70	56.90	55.80	-0.20	-0.35%	248.43K	11/06
SPT	19.60	20.30	19.30	-0.40	-2.00%	983.27K	11/06
TGI	59.30	60.50	56.70	-0.80	-1.33%	51.1M	11/06
Better Life	10.30	11.00	10.05	-0.25	-2.37%	322.17K	11/06
Champion	8.12	8.20	8.10	-0.07	-0.85%	204.99K	11/06
Run Long	31.20	31.70	30.80	-0.30	-0.95%	1.78M	11/06
HCG	20.70	21.05	20.30	-0.40	-1.90%	3.84M	11/06
Sanitar	39.40	39.50	39.30	+0.20	+0.51%	30.7K	11/06
Shihlin Paper	47.50	48.15	47.15	-0.15	-0.31%	313.11K	11/06
Cheng Loong	22.75	23.50	22.05	-0.40	-1.73%	5.87M	11/06
Chung Hwa Pulp	12.70	13.15	12.60	-0.25	-1.93%	4.99M	11/06
Baolong International	11.05	11.20	10.95	-0.10	-0.90%	269.71K	11/06
YFY	25.70	26.35	25.35	-0.40	-1.53%	970.32K	11/06
LCP	9.75	9.87	9.64	-0.05	-0.51%	2.89M	11/06
China Steel	18.55	18.70	18.40	-0.15	-0.80%	53.67M	11/06
Tung Ho Steel	67.10	67.10	66.00	+0.50	+0.75%	2.36M	11/06
Yieh Hsing	7.350	7.500	7.250	+0.050	+0.68%	347.31K	11/06
Kao Hsiung Chang	29.70	30.00	29.50	+0.25	+0.85%	62.82K	11/06
First Copper Tech	38.95	39.10	38.20	-0.05	-0.13%	1.5M	11/06
Chun Yuan Steel	23.85	24.10	23.55	-0.15	-0.62%	1.59M	11/06
Chun Yu	14.15	14.25	14.00	0.00	0.00%	71.24K	11/06
CSSC	42.80	42.80	42.15	+0.20	+0.47%	104.75K	11/06
Chung Hung Steel	17.45	17.65	17.00	-0.05	-0.29%	5.89M	11/06
Feng Hsin	62.20	62.30	61.40	+0.30	+0.48%	332.55K	11/06
Quintain Steel	9.18	9.32	9.00	-0.04	-0.43%	464.96K	11/06
Mayer Steel	21.35	21.55	21.20	-0.15	-0.70%	392.09K	11/06
Tycoons	7.700	7.840	7.600	-0.090	-1.16%	667.93K	11/06
Yieh Phui	13.75	13.90	13.65	+0.05	+0.36%	1.14M	11/06
Chih Lien	14.20	14.20	13.90	+0.30	+2.16%	21.05K	11/06
Ta Chen	42.55	42.55	41.65	+0.05	+0.12%	21.68M	11/06
Sheng Yu Steel	20.70	20.80	20.55	0.00	0.00%	214.18K	11/06
Froch Enterprise	18.15	18.25	17.85	-0.50	-2.68%	1.59M	11/06
Hsin Kuang Steel	41.85	41.90	41.00	+0.20	+0.48%	1.71M	11/06
Sinkang	17.15	17.25	16.80	-0.10	-0.58%	645.25K	11/06
Chia Ta World	15.60	15.60	15.20	-0.05	-0.32%	103.2K	11/06
Yeun Chyang	20.05	20.15	19.70	+0.10	+0.50%	1.34M	11/06
Hai Kwang	13.35	13.60	13.30	-0.20	-1.48%	328.69K	11/06
Hiwin	318.50	327.00	309.50	-7.50	-2.30%	4.48M	11/06
King Slide	6,400.00	6,540.00	6,090.00	+30.00	+0.47%	634.09K	11/06
SSM	18.80	19.20	18.65	-0.10	-0.53%	259.69K	11/06
Nan Kang Tire	33.00	33.40	32.40	+0.25	+0.76%	2M	11/06
Federal Corp	18.15	18.30	18.00	-0.05	-0.27%	147.64K	11/06
TSRC	22.15	22.15	21.00	+1.10	+5.23%	7.5M	11/06
International CSRC Investment Holdings	10.35	10.50	10.15	-0.20	-1.90%	3.72M	11/06
Cheng Shin Rubber	35.00	35.00	33.75	+0.45	+1.30%	26.78M	11/06
Kenda Rubber	17.90	18.25	17.80	-0.25	-1.38%	677K	11/06
FRG	25.85	26.00	25.85	0.00	0.00%	533.02K	11/06
Nantex	29.95	29.95	27.75	+1.70	+6.02%	2.5M	11/06
Hwa Fong Taiwan	14.35	14.35	14.15	+0.20	+1.41%	134.99K	11/06
HYC	88.50	89.60	88.20	-0.10	-0.11%	77.31K	11/06
Lu Hai Holding	22.15	22.15	21.85	+0.20	+0.91%	105.54K	11/06
Yulon Motor	27.55	27.90	27.30	-0.05	-0.18%	1.94M	11/06
China Motor	55.20	55.90	54.80	-0.70	-1.25%	798.78K	11/06
SYM	61.20	61.70	60.00	-0.30	-0.49%	1.08M	11/06
Hotai Motor	489.50	496.50	480.00	+2.50	+0.51%	1.9M	11/06
CSBC	17.65	17.85	17.40	-0.20	-1.12%	3.83M	11/06
YNM	49.00	50.00	48.65	+0.10	+0.20%	52.49K	11/06
IRF	84.10	84.60	82.80	0.00	0.00%	161.46K	11/06
CBU	92.40	93.00	90.00	-0.60	-0.65%	268.28K	11/06
Lite-On Tech	208.50	214.00	201.00	-4.50	-2.11%	24.5M	11/06
Rectron	31.50	31.50	30.00	-0.50	-1.56%	1.15M	11/06
UMC Corp	125.00	126.00	116.50	+6.50	+5.49%	349.75M	11/06
MII	22.85	23.30	21.60	+0.20	+0.88%	4.7M	11/06
Delta Electronics	2,160.00	2,230.00	2,080.00	-40.00	-1.82%	15.25M	11/06
Kinpo	34.90	35.85	33.90	+0.05	+0.14%	38.35M	11/06
Compeq	275.00	279.50	258.50	+16.00	+6.18%	92.02M	11/06
Microelectronics Tech	14.95	15.20	14.75	-0.60	-3.86%	247.56K	11/06
WUS	153.50	160.00	150.00	-3.50	-2.23%	3.57M	11/06
Hon Hai Precision	258.50	262.50	251.50	-4.50	-1.71%	91.4M	11/06
CMC Magnetics	10.850	11.100	10.650	-0.050	-0.46%	9.34M	11/06
Compal	36.15	36.95	35.65	-0.95	-2.56%	88.61M	11/06
Yageo	842.00	861.00	761.00	+23.00	+2.81%	117.45M	11/06
Pan-International	51.30	51.70	49.70	0.00	0.00%	5.56M	11/06
Orient Semiconductor	52.30	53.30	50.20	-0.40	-0.76%	10.53M	11/06
Taiwan Semiconductor	2,250.00	2,260.00	2,210.00	-5.00	-0.22%	39.91M	11/06
Elitegroup	20.65	21.10	20.20	-0.50	-2.36%	3.78M	11/06
D-Link	15.70	15.95	15.35	+0.10	+0.64%	3.09M	11/06
Taiwan Mask	46.80	48.75	45.15	+2.35	+5.29%	7.96M	11/06
Taiwan Asia Semiconductor	33.05	33.30	31.25	+0.30	+0.92%	3.48M	11/06
Winbond	156.50	162.50	149.00	+7.50	+5.03%	237.29M	11/06
Accton	2,275.00	2,345.00	2,170.00	-90.00	-3.81%	3.67M	11/06
Synnex	90.80	96.40	89.60	-1.40	-1.52%	14.47M	11/06
Ritek	12.950	13.150	12.700	-0.100	-0.77%	4.37M	11/06
SDI	180.00	183.00	173.50	+5.00	+2.86%	4.49M	11/06
Qisda	30.05	30.35	29.30	-0.05	-0.17%	5.89M	11/06
Acer	36.90	36.95	35.10	+0.70	+1.93%	52.47M	11/06
Foxconn	56.20	56.70	55.40	-0.10	-0.18%	8.44M	11/06
Chin-Poon	58.70	58.70	54.20	+5.30	+9.93%	28.29M	11/06
Inventec	65.40	66.40	63.60	-0.80	-1.21%	45.77M	11/06
Asustek	784.00	802.00	769.00	-12.00	-1.51%	5.25M	11/06
Solomon Tech	133.50	137.00	129.00	-2.00	-1.48%	3.36M	11/06
Chroma	2,190.00	2,240.00	2,065.00	-20.00	-0.91%	3.08M	11/06
Clevo	48.50	50.00	47.40	+2.35	+5.09%	6.24M	11/06
KYE Systems	33.30	34.20	32.65	-0.50	-1.48%	1.59M	11/06
Unitech Printed Circuit Board	64.60	66.70	62.40	+1.30	+2.05%	52.42M	11/06
Gold Circuit	1,345.00	1,440.00	1,285.00	-75.00	-5.28%	7.92M	11/06
LPI	31.90	32.85	30.75	+0.80	+2.57%	12.08M	11/06
Tatung	27.90	28.15	27.40	-0.35	-1.24%	21.03M	11/06
Ability Enterprise	71.70	72.10	69.60	+0.10	+0.14%	5.23M	11/06
Kaimei Electronic	161.00	164.00	147.50	+2.50	+1.58%	4.27M	11/06
Gigabyte Tech	340.00	348.50	332.00	-4.50	-1.31%	12.56M	11/06
MSI	133.50	134.50	129.50	+1.50	+1.14%	14.94M	11/06
Realtek	655.00	655.00	602.00	+10.00	+1.55%	7.14M	11/06
Avision	5.85	5.85	5.61	+0.25	+4.46%	364.57K	11/06
QCI	370.00	385.00	359.00	-10.50	-2.76%	48.37M	11/06
Elite Material	5,095.00	5,130.00	4,800.00	+155.00	+3.14%	2.79M	11/06
Chicony Electronics	139.00	140.50	137.00	0.00	0.00%	2.96M	11/06
VIA Tech	65.70	67.50	63.70	+1.60	+2.50%	5.55M	11/06
Everspring	12.20	12.20	11.55	+0.65	+5.63%	1.79M	11/06
Cheng Uei	38.25	38.25	36.65	+0.85	+2.27%	1.87M	11/06
Everlight	67.50	68.60	66.30	-1.00	-1.46%	3.23M	11/06
ACL	464.00	467.00	449.00	-1.50	-0.32%	4.19M	11/06
DFI Inc	62.20	63.00	61.30	0.00	0.00%	489.12K	11/06
Biostar	46.15	46.35	43.05	+2.00	+4.53%	6.18M	11/06
Sunplus	27.55	27.60	25.50	+2.20	+8.68%	9.37M	11/06
Ichia	60.60	61.10	57.60	+0.90	+1.51%	5.12M	11/06
UIS	1,195.00	1,230.00	1,140.00	+45.00	+3.91%	4.89M	11/06
Shuttle	18.25	18.70	17.85	-0.35	-1.88%	5.77M	11/06
Gigastorage	39.40	39.40	35.65	+3.55	+9.90%	67.63M	11/06
AUO	23.15	23.75	22.20	+0.20	+0.87%	320.58M	11/06
CHT	145.00	145.00	143.50	+1.00	+0.69%	17.49M	11/06
UMEC	57.50	61.00	55.10	-2.10	-3.52%	18.23M	11/06
Unitech Computer	63.00	63.00	58.40	+5.50	+9.57%	3.21M	11/06
Cx Tech	27.15	27.30	26.35	+0.45	+1.69%	148.32K	11/06
AVerMedia	45.00	46.10	44.25	-0.85	-1.85%	1.05M	11/06
Hitron Tech	28.60	28.60	27.35	+0.75	+2.69%	1.67M	11/06
Zippy	59.20	62.40	58.00	-4.00	-6.33%	1.68M	11/06
Sunonwealth	142.00	146.50	139.00	-3.00	-2.07%	4.22M	11/06
Good Will	73.50	74.80	71.50	-0.50	-0.68%	214.63K	11/06
Lung Hwa	10.30	10.95	10.00	-0.65	-5.94%	77.26K	11/06
Chaintech	36.45	36.45	34.90	+3.30	+9.95%	1.45M	11/06
Tyntek	66.30	67.00	58.00	+4.90	+7.98%	18.41M	11/06
Mercuries Data	22.00	22.40	21.95	-0.30	-1.35%	877.18K	11/06
Thinking Electronic	281.00	291.50	272.00	-5.00	-1.75%	3.46M	11/06
TKE	18.30	18.55	18.15	-0.25	-1.35%	221.56K	11/06
Lien Chang	10.70	10.90	10.45	0.00	0.00%	448.72K	11/06
Huxen	44.00	44.00	43.40	+0.30	+0.69%	17.79K	11/06
Mospec	32.45	33.50	32.20	0.00	0.00%	31.97K	11/06
Weltrend	65.00	66.10	62.70	+0.70	+1.09%	2.97M	11/06
Merry Electronics	89.40	90.00	87.60	-0.10	-0.11%	1.75M	11/06
Space Shuttle	17.25	17.35	16.50	+0.20	+1.17%	1.09M	11/06
GTK	121.50	123.00	116.00	+1.00	+0.83%	5.28M	11/06
Jean	19.75	20.25	19.60	-0.25	-1.25%	2.85M	11/06
AboCom	12.80	13.00	12.70	-0.15	-1.16%	421.38K	11/06
Ennostar	63.50	64.20	59.70	+0.80	+1.28%	15.8M	11/06
King Yuan	272.00	275.50	263.50	0.00	0.00%	20.3M	11/06
Senao	30.85	30.90	30.45	+0.05	+0.16%	232.86K	11/06
Transcend Info	292.00	297.50	280.50	-1.00	-0.34%	8.52M	11/06
Syscom Computer	55.80	56.50	54.90	-0.40	-0.71%	503K	11/06
MediaTek	4,085.00	4,150.00	3,880.00	-70.00	-1.68%	16.87M	11/06
Phihong	28.80	29.90	28.00	-0.70	-2.37%	10.49M	11/06
Elan Micro	146.00	148.00	141.00	-0.50	-0.34%	2.81M	11/06
Audix	68.30	69.60	68.00	-0.80	-1.16%	290.62K	11/06
Gem Terminal	30.70	31.15	30.30	-0.35	-1.13%	397.83K	11/06
K Laser	18.85	19.45	18.30	-0.60	-3.08%	3.77M	11/06
LineTek	25.00	26.25	24.60	-0.95	-3.66%	1.42M	11/06
Mirle Auto	142.00	148.50	135.00	-4.00	-2.74%	10.58M	11/06
Leadtek	75.90	77.50	72.30	-1.20	-1.56%	1.53M	11/06
Cosmo Electronics	45.85	46.40	44.00	+1.85	+4.20%	318.1K	11/06
C Sun	542.00	553.00	520.00	+2.00	+0.37%	1.43M	11/06
Fortune Info	40.05	43.80	40.05	-1.20	-2.91%	3.11M	11/06
Ares Intl	52.50	53.10	51.80	-0.50	-0.94%	172.12K	11/06
Lelon Electronics	350.00	350.00	302.00	+14.50	+4.32%	2.87M	11/06
Catcher Tech	205.50	207.00	200.00	+1.00	+0.49%	7.1M	11/06
G-Shank	119.00	123.00	116.50	+0.50	+0.42%	3.43M	11/06
Meiloon	21.65	22.00	21.35	-0.25	-1.14%	165.03K	11/06
Pan Jit	137.00	139.00	132.00	+1.50	+1.11%	20.34M	11/06
UIC	16.35	16.80	16.20	-0.25	-1.51%	154.82K	11/06
Excel Cell	34.65	34.65	30.40	+3.15	+10.00%	5.78M	11/06
Siward Crystal	60.70	63.90	57.20	+2.60	+4.47%	82.09M	11/06
Zinwell	64.80	67.00	63.40	+1.40	+2.21%	17.1M	11/06
I-Chiun	245.00	248.00	226.50	-1.00	-0.41%	10.78M	11/06
Hanpin	52.90	53.10	52.40	+0.20	+0.38%	128.27K	11/06
Amtran Tech	41.00	42.50	39.50	+0.20	+0.49%	21.62M	11/06
WTC	417.50	417.50	371.50	+10.00	+2.45%	4.24M	11/06
Ampoc	188.50	192.00	168.00	+8.00	+4.43%	14.28M	11/06
Infortrend	49.65	50.30	47.80	+1.55	+3.22%	13M	11/06
E-Lead	63.00	65.20	62.50	-0.70	-1.10%	912.41K	11/06
HTC Corp	42.00	42.45	41.30	+0.20	+0.48%	5.05M	11/06
Goldsun Building	37.00	37.50	36.10	-0.20	-0.54%	5.55M	11/06
Kuo Yang	18.60	19.25	18.30	-0.70	-3.63%	681.72K	11/06
Pacific Construction	9.08	9.12	8.90	+0.08	+0.89%	134.84K	11/06
Chainqui	13.75	15.00	13.70	-0.55	-3.85%	1.54M	11/06
Prince Housing	8.08	8.25	8.06	-0.08	-0.98%	1.8M	11/06
Long Bon	13.70	13.80	13.50	-0.05	-0.36%	85.71K	11/06
BES Engineering	12.70	13.00	12.50	-0.10	-0.78%	9.95M	11/06
New Asia Construction	13.00	13.30	12.90	-0.10	-0.76%	145.68K	11/06
Kindom Construction	33.40	35.20	33.30	-2.20	-6.18%	13.49M	11/06
Kings Town	35.90	39.75	35.80	-1.60	-4.27%	1.39M	11/06
Hung Ching	34.60	35.35	34.15	0.00	0.00%	322.4K	11/06
Crowell	22.05	22.50	21.90	-0.30	-1.34%	731.55K	11/06
Delpha Construction	19.65	20.35	19.50	-0.60	-2.96%	1.17M	11/06
Hung Sheng Construction	18.55	18.75	18.10	-0.20	-1.07%	1.5M	11/06
Da-Cin Construction	90.80	91.80	88.00	+1.10	+1.23%	813.88K	11/06
Hong Pu Real Estate Development	21.65	21.90	21.25	+0.05	+0.23%	847.41K	11/06
We & Win	11.30	11.70	10.90	+0.20	+1.80%	13.56M	11/06
Kee Tai Properties	10.10	10.30	10.00	-0.05	-0.49%	372.48K	11/06
Sakura Development	38.90	39.80	37.50	-0.45	-1.14%	3.6M	11/06
Highwealth	45.35	46.00	44.55	-0.10	-0.22%	39.54M	11/06
Hwang Chang	46.80	49.50	46.25	-2.10	-4.29%	2.78M	11/06
Huang Hsiang	38.05	39.20	37.50	-1.15	-2.93%	871.09K	11/06
Kedge Construction	93.00	93.20	91.20	+2.10	+2.31%	377.38K	11/06
Radium Life Tech	11.00	11.10	10.85	-0.15	-1.35%	9.86M	11/06
Huaku	104.00	106.50	101.50	-1.50	-1.42%	5.88M	11/06
Ruentex E&C	204.00	205.00	196.00	+9.00	+4.62%	3.83M	11/06
FSC	5.71	5.89	5.55	-0.12	-2.06%	1.53M	11/06
EMC Taiwan	226.00	227.50	222.00	+3.00	+1.35%	22.52M	11/06
SNC	30.40	30.55	29.70	+0.10	+0.33%	5.04M	11/06
U-Ming	67.70	68.90	66.40	-0.90	-1.31%	5.94M	11/06
EITC	49.70	49.70	49.05	+0.30	+0.61%	475.75K	11/06
Kerry TJ	30.35	30.50	30.20	-0.05	-0.16%	378.72K	11/06
YMTC	51.10	51.30	50.00	+0.50	+0.99%	52.46M	11/06
China Airlines	19.45	19.65	19.25	-0.10	-0.51%	39M	11/06
TSI	13.65	13.80	13.50	-0.15	-1.09%	520.97K	11/06
CCTC	21.95	22.00	21.40	0.00	0.00%	254.1K	11/06
EMIC	19.15	19.65	19.15	-0.25	-1.29%	1.71M	11/06
Wan Hai	83.80	84.40	82.50	+0.70	+0.84%	7.28M	11/06
Shan-Loong	13.55	13.80	13.50	-0.05	-0.37%	292.27K	11/06
Taiwanline	29.60	29.65	29.30	-0.05	-0.17%	512.2K	11/06
Eva Airways	37.70	37.80	36.75	+0.45	+1.21%	41.92M	11/06
Wisdom	78.30	78.30	75.90	+2.30	+3.03%	7.26M	11/06
Pelican	22.00	23.05	21.60	-1.05	-4.56%	471.17K	11/06
Wan Hwa	10.45	10.45	10.35	+0.05	+0.48%	88.47K	11/06
Hotel Garden	12.95	13.00	12.60	+0.25	+1.97%	39.33K	11/06
AMBH	42.90	43.40	42.25	+0.15	+0.35%	154.19K	11/06
Leofoo	15.55	15.70	15.40	-0.05	-0.32%	126.49K	11/06
First Hotel	12.20	12.20	12.05	+0.05	+0.41%	77.66K	11/06
Formosa Hotel	179.50	180.50	177.50	0.00	0.00%	199.15K	11/06
FGH	15.10	15.10	14.60	+0.50	+3.42%	10.7K	11/06
Chateau	23.10	23.10	22.50	+0.45	+1.99%	56.97K	11/06
Gourmet Master	68.30	69.60	65.10	+4.30	+6.72%	1.33M	11/06
Wowprime	244.00	246.00	241.00	+0.50	+0.21%	427.48K	11/06
Liontravel	152.00	154.50	151.50	-2.50	-1.62%	1.2M	11/06
Chang Hwa Bank	22.35	22.40	21.95	0.00	0.00%	42.76M	11/06
T.C.C.B.	19.20	19.30	19.05	-0.20	-1.03%	12.76M	11/06
Union Insurance Co	32.95	33.40	32.60	-0.45	-1.35%	433.21K	11/06
CBF	17.60	17.75	17.45	0.00	0.00%	2.8M	11/06
TFMI	54.40	55.10	53.90	-0.50	-0.91%	363.58K	11/06
TBB	17.00	17.00	16.70	+0.05	+0.29%	41.51M	11/06
Bank of Kaohsiung	12.20	12.35	12.10	-0.05	-0.41%	1.88M	11/06
UBOT	21.65	21.85	21.30	0.00	0.00%	2.04M	11/06
FEIB	12.85	12.95	12.65	+0.05	+0.39%	24.14M	11/06
EnTie Bank	14.15	14.15	13.75	+0.35	+2.54%	194.28K	11/06
SK Insurance	151.00	151.00	146.50	+3.00	+2.03%	808.53K	11/06
Central Reinsurance	36.45	37.00	36.00	-0.15	-0.41%	1.18M	11/06
First Insurance Co	27.55	27.70	27.40	-0.15	-0.54%	531.82K	11/06
President Securities	50.90	52.00	49.55	-0.40	-0.78%	20.26M	11/06
Mercuries Life	8.19	8.20	8.01	+0.03	+0.37%	11.1M	11/06
HNFHC	35.65	36.30	34.70	+0.30	+0.85%	28.48M	11/06
Fubon Financial	125.50	127.50	121.50	+3.00	+2.45%	62.12M	11/06
Cathay Holdings	100.50	101.50	97.70	+0.60	+0.60%	36.09M	11/06
KGI Financial Holding	27.75	28.50	27.55	-0.45	-1.60%	174.11M	11/06
E.S.F.H	33.85	33.85	33.05	+0.20	+0.59%	45.61M	11/06
Yuanta Group	61.60	62.30	60.70	-0.70	-1.12%	30.14M	11/06
Mega FHC	43.40	43.60	42.65	0.00	0.00%	30.31M	11/06
TS Financial Holding	28.75	28.90	28.00	-0.15	-0.52%	65.1M	11/06
IBF Financial Holdings	14.95	15.10	14.85	-0.10	-0.66%	5.71M	11/06
SinoPac Holdings	33.25	33.30	32.50	+0.25	+0.76%	45.45M	11/06
CTBC	67.50	68.50	66.50	-0.70	-1.03%	63.72M	11/06
FFHC	30.65	30.75	29.95	+0.10	+0.33%	46.64M	11/06
Shin Shin	23.30	23.80	23.15	+0.15	+0.65%	19.5K	11/06
FEDS	23.25	23.35	23.00	0.00	0.00%	1.59M	11/06
Pan Overseas	14.10	14.20	14.05	+0.05	+0.36%	24.91K	11/06
Mercuries	14.30	14.50	14.10	-0.10	-0.69%	732.58K	11/06
Collins	12.60	12.80	12.50	-0.10	-0.79%	93.77K	11/06
Test Rite	21.20	21.30	21.10	-0.10	-0.47%	383.54K	11/06
Tonlin	21.60	22.30	20.80	+0.25	+1.17%	33.09K	11/06
Les Enphants	8.22	8.80	8.11	+0.22	+2.75%	1.42M	11/06
PCSC	229.00	231.50	225.00	+1.50	+0.66%	3.28M	11/06
Taiwan Tea	11.10	11.35	11.00	-0.35	-3.06%	3.48M	11/06
Ruentex Industries	49.15	49.20	47.95	0.00	0.00%	5.05M	11/06
Sino Horizon	23.30	23.75	21.45	+1.30	+5.91%	207.02K	11/06
TOPBI	5.77	5.83	5.72	-0.06	-1.03%	145.85K	11/06
Ahoku Electronic	18.90	19.20	18.55	-0.20	-1.05%	262.07K	11/06
KS Terminals	67.00	67.00	63.80	+2.90	+4.52%	2.7M	11/06
NAFCO Corp	132.00	132.50	127.50	+0.50	+0.38%	539.42K	11/06
Getac Tech	104.50	105.00	103.00	+0.50	+0.48%	4.46M	11/06
ESMT	204.50	214.50	198.50	+2.50	+1.24%	10.58M	11/06
LARGAN	4,165.00	4,310.00	4,000.00	+35.00	+0.85%	4.29M	11/06
Wah Lee	129.50	130.00	125.00	+1.00	+0.78%	1.08M	11/06
Ji-Haw Industrial	14.05	14.15	13.65	+0.10	+0.72%	989.59K	11/06
Chenming Mold	106.00	108.50	102.00	-2.50	-2.30%	3.4M	11/06
ITE Tech	139.50	142.00	134.00	+3.00	+2.20%	1.71M	11/06
FSP	58.50	59.60	57.40	-1.20	-2.01%	1.95M	11/06
Episil-Precision	104.00	106.00	98.30	+1.00	+0.97%	5.04M	11/06
AVC	2,335.00	2,445.00	2,260.00	-25.00	-1.06%	4.52M	11/06
Lung Ming Green Energy Tech Engineering	11.85	11.85	11.55	-0.15	-1.25%	8.96K	11/06
Asia Optical	145.50	149.00	142.50	-1.00	-0.68%	7.63M	11/06
IEI	86.20	87.30	84.00	+1.20	+1.41%	2.98M	11/06
Sinbon	308.00	310.50	297.00	+1.50	+0.49%	1.49M	11/06
Action Electronics	12.200	12.300	11.850	-0.050	-0.41%	1.76M	11/06
Loop Telecom	69.70	70.80	68.00	+0.70	+1.01%	711.39K	11/06
Holystone	695.00	695.00	590.00	+53.00	+8.26%	3.54M	11/06
Billion Electric	20.20	20.55	19.80	-0.20	-0.98%	568.85K	11/06
Zenitron	74.20	76.10	72.40	-1.50	-1.98%	2.32M	11/06
Zero One Tech	105.00	106.50	103.00	0.00	0.00%	1.66M	11/06
TRI	313.00	326.00	293.00	-10.00	-3.10%	4.47M	11/06
Bright Led	27.50	28.05	26.75	+0.10	+0.36%	1.43M	11/06
Compucase	82.10	85.70	79.60	-2.40	-2.84%	1.43M	11/06
Weikeng	49.70	50.40	48.25	-0.50	-1.00%	9.29M	11/06
Novatek Micro	488.00	488.50	476.00	+9.50	+1.99%	3.88M	11/06
Faraday Tech	178.00	179.00	172.50	+3.50	+2.01%	5.1M	11/06
WT Microelectronics	232.50	237.00	222.50	-7.00	-2.92%	22.68M	11/06
Unimicron Tech	854.00	906.00	811.00	-30.00	-3.39%	27.06M	11/06
EDT	22.50	22.80	22.20	-0.35	-1.53%	370.81K	11/06
Global View	36.55	36.60	35.55	0.00	0.00%	1.05M	11/06
ALi	24.25	24.90	23.20	+0.50	+2.11%	1.86M	11/06
TXC	235.00	235.00	218.00	+21.00	+9.81%	47.04M	11/06
Tripod Tech	484.00	497.50	468.50	+5.00	+1.04%	3.3M	11/06
TWM	119.00	120.50	118.00	+1.00	+0.85%	18.6M	11/06
AOPEN	55.60	56.90	54.40	-0.20	-0.36%	458.27K	11/06
Edimax Tech	15.75	15.85	15.35	+0.15	+0.96%	1.18M	11/06
EDOM Tech	75.00	76.00	71.50	+1.70	+2.32%	32.06M	11/06
Hannstar Touch	13.60	13.70	13.10	-0.20	-1.45%	9.28M	11/06
U-Tech Media	12.70	12.90	12.40	-0.15	-1.17%	1.01M	11/06
Apex S&E	10.75	10.90	10.65	-0.15	-1.38%	990.11K	11/06
LIWANLI	67.20	68.50	64.50	-0.60	-0.89%	260.13K	11/06
Spirox	79.50	82.90	78.30	-2.50	-3.05%	1.65M	11/06
Fu Hua Innovation	14.60	15.10	14.45	-0.20	-1.35%	1.91M	11/06
Promise Tech	18.80	20.55	18.80	-1.95	-9.40%	625.88K	11/06
LEI	9.11	9.36	9.02	-0.21	-2.25%	948.46K	11/06
Altek	45.25	47.65	44.20	-1.75	-3.72%	10.92M	11/06
Min Aik	29.15	29.95	28.25	0.00	0.00%	1.65M	11/06
CyberTAN	24.90	25.45	24.05	-0.40	-1.58%	5.71M	11/06
Nichidenbo	233.00	233.00	204.50	+21.00	+9.91%	26.41M	11/06
Davicom	29.25	29.80	28.30	+0.35	+1.21%	450.61K	11/06
104 Corp	223.50	223.50	221.50	+1.00	+0.45%	39.75K	11/06
GenMont Biotech	16.35	16.35	16.10	0.00	0.00%	42.93K	11/06
Ta Liang Tech	847.00	886.00	776.00	-11.00	-1.28%	4.56M	11/06
Kinsus Tech	619.00	693.00	594.00	-41.00	-6.21%	31.04M	11/06
Alltek Tech	61.80	63.50	60.40	-3.10	-4.78%	4.01M	11/06
Cheer Time	42.55	42.80	40.10	-0.45	-1.05%	628.48K	11/06
Wistron	152.50	159.00	150.50	-5.50	-3.48%	55.23M	11/06
Champion Micro	53.40	54.20	52.20	+0.40	+0.75%	317.63K	11/06
Powertech	24.45	24.45	22.25	+2.20	+9.89%	658.2K	11/06
Shenmao	140.00	140.50	131.00	+3.50	+2.56%	6.54M	11/06
Bestec Power	20.20	20.90	20.00	-0.15	-0.74%	102.66K	11/06
Silitech Tech	37.00	38.15	36.40	-0.35	-0.94%	632.03K	11/06
G.M.I	57.80	59.80	55.50	-1.60	-2.69%	6.55M	11/06
Taisol	73.40	74.90	71.50	-0.30	-0.41%	1.08M	11/06
Geo Vision	54.90	55.90	54.00	-0.30	-0.54%	885.67K	11/06
SZS	203.50	210.50	199.50	-8.00	-3.78%	9.14M	11/06
Alpha Networks	34.15	34.25	32.60	+0.85	+2.55%	2.82M	11/06
GSEO	693.00	729.00	672.00	+16.00	+2.36%	6.78M	11/06
Wha Yu	14.35	14.45	13.55	+0.65	+4.74%	499.9K	11/06
Tai Twun	19.45	19.60	18.00	+1.55	+8.66%	89.68K	11/06
GUC Corp	4,105.00	4,250.00	3,935.00	+80.00	+1.99%	2.05M	11/06
Elaser	452.50	475.00	426.00	-19.50	-4.13%	11.54M	11/06
Innolux	46.95	46.95	40.25	+2.65	+5.98%	174.75M	11/06
HiTi	8.15	8.21	7.98	+0.02	+0.25%	120.36K	11/06
Well Shin Tech	40.95	41.05	40.05	-0.30	-0.73%	240.86K	11/06
Young Optics	75.80	80.00	73.90	-3.20	-4.05%	1.75M	11/06
ASRock	243.50	245.00	240.00	+0.50	+0.21%	486.88K	11/06
Paragon Tech	26.80	28.00	26.20	-0.85	-3.07%	1.54M	11/06
Formosa Sumco	297.00	297.00	266.00	+27.00	+10.00%	1.09M	11/06
Lotes	2,145.00	2,190.00	2,040.00	-30.00	-1.38%	2.01M	11/06
Favite	124.00	126.00	118.50	+1.00	+0.81%	852.78K	11/06
FocalTech	53.40	54.20	52.00	+0.30	+0.56%	1.15M	11/06
Copartner	28.60	30.10	27.00	+0.15	+0.53%	22.26M	11/06
Jia Wei Lifestyle	27.900	27.900	27.900	+2.500	+9.84%	283.35K	11/06
United Renewable Energy	18.00	18.30	16.95	-0.25	-1.37%	30.8M	11/06
Scientech	791.00	809.00	740.00	+5.00	+0.64%	1.99M	11/06
Leadtrend	56.60	57.00	52.10	+3.30	+6.19%	521.17K	11/06
Edison Opto	22.30	22.35	21.35	+0.25	+1.13%	748.65K	11/06
Logah	17.20	17.20	16.80	-0.60	-3.37%	22.83K	11/06
Arcadyan Tech	181.00	184.00	177.50	-3.50	-1.90%	2.09M	11/06
ACES	72.90	73.00	67.60	+4.50	+6.58%	3.15M	11/06
Coxon	16.15	16.65	16.00	-0.05	-0.31%	821.17K	11/06
CyberPower	210.00	214.50	204.50	-2.50	-1.18%	477.2K	11/06
YFO	54.60	56.30	53.80	-1.00	-1.80%	502.17K	11/06
Taimide Tech	89.50	90.50	85.40	-0.50	-0.56%	3.44M	11/06
Jentech	3,620.00	3,860.00	3,420.00	-180.00	-4.74%	2.5M	11/06
BizLink	2,160.00	2,280.00	2,005.00	+5.00	+0.23%	5.94M	11/06
AVer	35.00	35.80	33.90	+0.20	+0.57%	268.34K	11/06
TPK	78.70	82.30	78.40	-2.10	-2.60%	16.84M	11/06
Nishoku	123.50	126.50	123.50	-1.00	-0.80%	343.74K	11/06
Danen Tech	16.75	17.15	16.30	+0.15	+0.90%	276.14K	11/06
AzureWave	59.20	60.70	57.80	-1.60	-2.63%	1.56M	11/06
WPG Holdings	108.50	111.50	105.50	-0.50	-0.46%	18.05M	11/06
CHC Corp	21.80	21.95	21.45	0.00	0.00%	1.71M	11/06
Zyxel Corp	45.95	46.40	44.40	+0.90	+2.00%	4.61M	11/06
Y.S.H.	57.30	57.40	56.40	+0.30	+0.53%	213.22K	11/06
MHC	86.50	88.00	84.30	+0.40	+0.46%	13.98M	11/06
Excelsior	69.70	70.40	69.40	0.00	0.00%	290.06K	11/06
Wellell	23.45	23.55	22.90	-0.55	-2.29%	249.64K	11/06
Phytohealth	12.20	12.20	12.00	-0.05	-0.41%	226.75K	11/06
SCI Pharmtech	42.30	43.10	41.50	-0.65	-1.51%	323.11K	11/06
Abnova	20.60	20.70	20.40	-0.20	-0.96%	182.12K	11/06
Chlitina	108.00	109.50	107.50	-0.50	-0.46%	254.63K	11/06
ADIM	17.60	18.05	17.45	-0.20	-1.12%	1.16M	11/06
CHC Healthcare	30.60	31.30	30.40	-0.35	-1.13%	828.93K	11/06
Yem Chio	15.85	16.00	15.30	+0.55	+3.59%	6.46M	11/06
Roo Hsing	8.51	8.57	8.40	+0.11	+1.31%	271.39K	11/06
Li Cheng	7.97	8.31	7.90	+0.04	+0.50%	130.89K	11/06
TongTai	39.25	39.90	38.00	+1.25	+3.29%	5.75M	11/06
Rechi	24.10	24.25	23.80	0.00	0.00%	953.85K	11/06
Topkey	163.00	164.00	161.00	-0.50	-0.31%	244.73K	11/06
Qualipoly	206.00	217.00	198.50	-14.50	-6.58%	2.97M	11/06
Bionime	54.90	56.20	54.20	+0.10	+0.18%	79.5K	11/06
Formosa Lab	51.00	51.50	50.30	-0.80	-1.54%	935.49K	11/06
San Fu	134.00	134.50	130.00	+0.50	+0.37%	394.41K	11/06
Far EasTone	109.00	109.50	107.50	+2.50	+2.35%	9.65M	11/06
Gemtek Tech	42.00	43.00	40.60	+0.45	+1.08%	14.19M	11/06
Primax	75.20	75.90	74.00	-0.20	-0.27%	4.79M	11/06
Parpro	114.50	121.00	110.50	+3.00	+2.69%	16.65M	11/06
NTC	172.50	174.50	161.50	+13.50	+8.49%	33.6M	11/06
Star Comgistic	17.30	17.75	16.95	0.00	0.00%	79.69K	11/06
Tainergy Tech	16.80	17.10	15.85	+0.55	+3.38%	1.31M	11/06
GLT	37.75	38.15	37.30	+0.15	+0.40%	129.8K	11/06
Pegatron	95.40	96.60	93.80	+0.60	+0.63%	30.84M	11/06
Chia Chang	37.45	37.60	37.00	0.00	0.00%	85.55K	11/06
Generalplus	51.80	51.80	47.50	+4.65	+9.86%	1.52M	11/06
Epileds Tech	37.30	38.00	35.65	-0.50	-1.32%	1.88M	11/06
ZDT	529.00	544.00	495.50	+27.00	+5.38%	45.99M	11/06
Cheng Mei Materials Technology	28.95	29.45	27.60	-0.20	-0.69%	7.01M	11/06
Calin Tech	32.85	33.40	31.95	-0.95	-2.81%	2.25M	11/06
F-PCL	173.50	178.50	166.50	-2.50	-1.42%	3.46M	11/06
X-Legend	87.50	87.50	85.00	+2.10	+2.46%	19.02K	11/06
Sinher	20.30	20.80	20.25	-0.35	-1.69%	96.07K	11/06
San Shing	56.80	56.80	55.50	+1.20	+2.16%	29.5K	11/06
CyberLink	68.00	68.30	66.70	0.00	0.00%	359.78K	11/06
Ko Ja Cayman	42.15	42.90	41.40	-1.85	-4.20%	408.04K	11/06
Eastech	71.30	72.40	70.50	-0.90	-1.25%	279.17K	11/06
Daxin	381.00	388.50	368.50	-3.00	-0.78%	452.18K	11/06
Eson	109.50	114.00	106.00	-0.50	-0.45%	3.64M	11/06
Asmedia	1,330.00	1,345.00	1,275.00	+5.00	+0.38%	1.23M	11/06
Jih Lin Tech	86.80	88.70	83.40	+2.30	+2.72%	2.17M	11/06
Sercomm	86.10	87.10	84.30	+2.10	+2.50%	4.5M	11/06
Topco Scientific	453.00	456.50	434.50	+3.50	+0.78%	925.65K	11/06
HSB	80.60	82.10	77.70	0.00	0.00%	2.51M	11/06
Sonix Tech	51.70	52.70	48.00	+3.25	+6.71%	3.99M	11/06
EverFocus	49.700	50.500	48.000	-0.250	-0.50%	783.75K	11/06
Chien Kuo	43.50	44.30	42.55	+0.50	+1.16%	1.23M	11/06
Long Da	33.85	34.10	33.35	+0.05	+0.15%	936.86K	11/06
KSECO	10.25	11.55	10.20	-1.00	-8.89%	18.72M	11/06
Farglory	80.00	83.90	77.80	-2.20	-2.68%	3.51M	11/06
Sweeten	22.10	22.50	21.60	-0.20	-0.90%	167.97K	11/06
Shining Building	8.17	8.56	8.12	-0.33	-3.88%	1.13M	11/06
Founding Construction	14.00	14.30	13.95	-0.10	-0.71%	140.4K	11/06
Chong Hong	82.00	84.80	81.00	-1.50	-1.80%	4.89M	11/06
Tong Ming	31.90	31.90	31.35	+0.20	+0.63%	26.52K	11/06
Farglory FTZ	52.60	54.50	51.90	-0.90	-1.68%	1.45M	11/06
Shih Wei	14.90	14.90	14.55	+0.10	+0.68%	1.06M	11/06
Phoenix Tours	52.20	52.70	52.00	-0.40	-0.76%	297.53K	11/06
Chailease	123.00	123.00	117.50	+3.50	+2.93%	20.79M	11/06
TCFHC	23.85	23.90	23.60	+0.05	+0.21%	23.27M	11/06
GORG	5.01	5.16	4.99	-0.02	-0.40%	362.53K	11/06
Capital Securities	38.30	38.55	36.85	+0.05	+0.13%	24.47M	11/06
APCB	18.25	18.40	18.00	-0.05	-0.27%	1.33M	11/06
Metaage	46.60	47.60	46.00	-1.00	-2.10%	1.03M	11/06
I-Sheng	48.40	48.40	47.70	0.00	0.00%	298.22K	11/06
Hannstar Display	14.200	14.250	13.100	-0.200	-1.39%	33.65M	11/06
In Win	75.60	77.80	74.50	-2.20	-2.83%	791.81K	11/06
Darwin Precision	13.35	13.55	12.95	-0.15	-1.11%	4.18M	11/06
General Plastic	20.30	20.40	20.05	0.00	0.00%	275.37K	11/06
GBE	22.75	23.10	22.25	0.00	0.00%	767.97K	11/06
FTC	25.00	25.50	24.85	-0.30	-1.19%	418.64K	11/06
L&K Engineering	732.00	767.00	708.00	-5.00	-0.68%	4.4M	11/06
Plotech	31.60	32.60	30.00	-0.90	-2.77%	1.88M	11/06
Cameo	8.28	8.30	8.11	-0.02	-0.24%	274.06K	11/06
Prime Electronic	14.70	14.85	14.30	0.00	0.00%	1.19M	11/06
Career Tech	20.30	21.10	19.90	-0.45	-2.17%	15.78M	11/06
King Core	84.10	84.10	76.30	+7.60	+9.93%	27.73M	11/06
Ledtech	12.20	12.40	11.90	-0.20	-1.61%	754.54K	11/06
Lang	48.40	49.00	48.00	-0.35	-0.72%	357.59K	11/06
ADLINK Tech	128.00	131.00	120.00	+2.50	+1.99%	3.35M	11/06
Harvatek	24.10	24.25	23.25	+0.25	+1.05%	1.34M	11/06
Radiant	91.70	91.70	88.10	+2.60	+2.92%	10.57M	11/06
Da-Li	47.40	47.90	46.45	+0.80	+1.72%	4.25M	11/06
Trade-Van	88.70	88.70	88.00	+0.10	+0.11%	46.84K	11/06
Dafeng TV	46.60	46.60	46.10	+0.35	+0.76%	42.82K	11/06
Promate	52.30	53.20	51.70	-0.80	-1.51%	1.63M	11/06
Global Brands Manufacture	92.00	93.70	90.00	-0.40	-0.43%	4.57M	11/06
Lumax	117.50	122.50	116.50	-11.50	-8.91%	1.51M	11/06
Marketech	504.00	521.00	485.50	+4.00	+0.80%	2.49M	11/06
JPC Connectivity	317.50	333.00	304.00	-8.00	-2.46%	7.44M	11/06
Ya Horng	47.00	47.00	46.00	0.00	0.00%	78.93K	11/06
Holtek	54.00	55.20	50.00	+3.50	+6.93%	3.99M	11/06
Chant Sincere	78.70	79.10	74.50	+3.50	+4.65%	1.68M	11/06
Flytech	132.00	132.50	126.50	-0.50	-0.38%	2.36M	11/06
Kinko Optical	79.30	82.00	77.00	-1.70	-2.10%	16.93M	11/06
ITEQ	248.00	260.00	236.50	-6.00	-2.36%	10.87M	11/06
Systex	142.00	144.50	139.00	-1.50	-1.05%	1.65M	11/06
Aurotek	107.00	110.00	105.00	-1.50	-1.38%	1.37M	11/06
DrayTek	22.40	22.60	22.20	0.00	0.00%	298.12K	11/06
PTTC	76.30	81.20	74.80	-3.30	-4.15%	2.54M	11/06
Para Light	11.90	12.35	11.45	-0.45	-3.64%	2.7M	11/06
CCI	131.50	131.50	127.00	-1.00	-0.75%	101.3K	11/06
Waffer Tech	40.20	41.00	39.55	-0.80	-1.95%	925.62K	11/06
Powertech Tech	333.00	333.00	301.00	+30.00	+9.90%	17.42M	11/06
ENE	30.15	30.25	29.00	+0.70	+2.38%	249.55K	11/06
Dynamic	166.00	171.50	160.00	+3.50	+2.15%	11.89M	11/06
Sigurd	205.50	208.00	195.50	+2.00	+0.98%	6M	11/06
Flexium	65.80	70.50	64.90	-2.50	-3.66%	7.47M	11/06
THEIL	217.00	234.00	206.50	-8.00	-3.56%	7.83M	11/06
ATEN	73.20	73.50	71.50	0.00	0.00%	279.57K	11/06
TSMT	192.00	196.00	186.50	+4.00	+2.13%	13.32M	11/06
E-Life Mall	51.40	51.50	50.90	-0.10	-0.19%	133.46K	11/06
AcBel	57.20	59.50	55.20	-1.30	-2.22%	49.16M	11/06
WNC Corp	272.50	286.00	264.50	+2.50	+0.93%	17.63M	11/06
Onano	73.00	73.00	64.10	+3.40	+4.89%	611.95K	11/06
Voltronic	846.00	874.00	838.00	-9.00	-1.05%	977.71K	11/06
Chicony Power	91.40	91.50	86.80	+4.40	+5.06%	4.84M	11/06
Ennoconn	395.00	400.50	385.00	+7.00	+1.80%	2.04M	11/06
Silergy	481.00	492.00	456.50	-11.50	-2.33%	7.93M	11/06
Nan Liu	35.45	36.10	35.20	-0.25	-0.70%	35.38K	11/06
FPCC	51.40	51.90	50.30	+0.40	+0.78%	7.61M	11/06
DEPO	141.00	146.00	139.50	-6.50	-4.41%	1.2M	11/06
TTCC	17.95	18.25	17.60	+0.10	+0.56%	959.12K	11/06
Sitronix	286.50	294.50	283.00	0.00	0.00%	1.38M	11/06
Topoint Tech	570.00	581.00	501.00	+14.00	+2.52%	28.43M	11/06
Thunder Tiger	126.50	129.00	126.00	-2.50	-1.94%	1.67M	11/06
Taiflex	136.00	138.00	126.50	+7.00	+5.43%	7.84M	11/06
N.P.C	807.00	863.00	777.00	-40.00	-4.72%	19.37M	11/06
Chang Wah	58.80	59.10	56.50	+1.20	+2.08%	14.77M	11/06
AV Tech	28.05	28.60	27.45	-0.25	-0.88%	225.62K	11/06
GMT	273.00	276.00	258.00	+14.50	+5.61%	1.07M	11/06
Arima	15.05	15.20	15.05	-1.55	-9.34%	17.85K	11/06
CviLux	94.20	96.10	90.30	-0.60	-0.63%	948.15K	11/06
Giantplus Tech	20.45	21.45	19.80	-0.25	-1.21%	17.39M	11/06
Walton	53.60	55.50	51.30	+1.80	+3.47%	15.05M	11/06
Supreme Electronics	95.50	97.60	90.70	+2.90	+3.13%	54.81M	11/06
Posiflex	208.00	212.50	200.00	+5.50	+2.72%	1.47M	11/06
FATC	68.70	69.70	64.50	+1.80	+2.69%	4.25M	11/06
ChipMOS	97.10	97.10	90.40	+8.80	+9.97%	65.33M	11/06
Darfon	43.00	43.50	40.80	+0.95	+2.26%	6.26M	11/06
Inventec Besta	12.95	13.05	12.70	-0.25	-1.89%	118.31K	11/06
Chenbro Micom	1,440.00	1,460.00	1,385.00	-5.00	-0.35%	1.49M	11/06
Taiwan PCB	35.20	35.65	34.05	+0.20	+0.57%	807.01K	11/06
BenQ Materials	28.55	29.45	27.60	-0.30	-1.04%	2.37M	11/06
Creative Sensor	49.40	49.90	48.60	-0.70	-1.40%	558.27K	11/06
APEC	158.00	159.00	150.00	+1.50	+0.96%	4.97M	11/06
Apacer	197.00	205.00	189.50	-5.00	-2.48%	4.73M	11/06
Ace Pillar	89.10	91.00	86.20	-0.40	-0.45%	679.69K	11/06
Paiho Shih	17.25	17.45	17.00	-0.20	-1.15%	444.75K	11/06
Kingcan	12.20	12.25	12.00	-0.05	-0.41%	289.19K	11/06
Cleanaway	29.25	30.40	28.80	-1.00	-3.31%	31.53M	11/06
Jinli	6.60	6.70	6.42	-0.02	-0.30%	282.07K	11/06
Taiwan Cogeneration	75.50	77.30	73.60	+0.50	+0.67%	16M	11/06
New Palace	16.70	16.90	16.15	+0.40	+2.45%	167.59K	11/06
Kaori Heat	1,140.00	1,250.00	1,110.00	-80.00	-6.56%	4.04M	11/06
Fulgent Sun	79.00	82.10	78.60	-1.90	-2.35%	1.16M	11/06
Tidehold	13.55	13.90	13.45	-0.15	-1.09%	104.99K	11/06
Pou Chen	26.30	26.45	26.10	-0.20	-0.75%	17.33M	11/06
GCM	20.70	20.75	20.50	+0.15	+0.73%	207.31K	11/06
Hsin Ba Ba	43.70	50.70	42.55	-2.55	-5.51%	2.11M	11/06
Ton Yi	16.75	16.75	16.45	+0.05	+0.30%	4.38M	11/06
Taipei Gas	29.50	29.55	29.30	+0.10	+0.34%	199.27K	11/06
Feng Tay	97.00	99.00	93.10	+3.00	+3.19%	15.98M	11/06
AIC	12.60	12.60	12.45	+0.10	+0.80%	34.45K	11/06
Merida Industry	73.70	75.50	68.70	+4.70	+6.81%	4.79M	11/06
Taiwan Secom	120.00	120.00	118.50	+1.50	+1.27%	805.06K	11/06
SSNG	43.40	43.45	42.50	+0.45	+1.05%	89.06K	11/06
KNH Enterprise	14.00	14.20	13.95	-0.05	-0.36%	357.78K	11/06
Giant	75.70	77.20	72.30	+3.70	+5.14%	4.31M	11/06
Taiwan Fu Hsing	40.45	40.80	40.20	-0.20	-0.49%	227.94K	11/06
SKS	40.60	40.70	40.45	0.00	0.00%	267.66K	11/06
Shin Hai Gas	49.45	49.45	48.95	+0.60	+1.23%	13.31K	11/06
TMI	68.90	69.00	68.00	0.00	0.00%	116.66K	11/06
Choice Development	11.90	12.65	11.65	-0.75	-5.93%	21.1K	11/06
China Hi-Ment	68.90	70.00	68.70	-0.40	-0.58%	151.08K	11/06
Hsin Kao Gas	34.75	35.00	34.50	+0.25	+0.72%	44.74K	11/06
CTCI	41.25	41.40	40.10	+0.75	+1.85%	7.35M	11/06
Globe Union	10.30	10.50	10.15	-0.10	-0.96%	1.33M	11/06
Ching Feng	19.20	19.35	19.00	+0.30	+1.59%	572.32K	11/06
National Petroleum	55.50	55.70	54.80	+0.30	+0.54%	48.1K	11/06
Taiwan Paiho	45.20	46.10	44.80	-0.80	-1.74%	1.91M	11/06
Taiwan Hon Chuan	132.00	132.00	129.00	+1.50	+1.15%	1.49M	11/06
Sinyi Realty	19.35	19.55	19.10	-0.20	-1.02%	1.03M	11/06
Taiwan Acceptance	87.70	87.70	85.70	+1.30	+1.50%	5.85M	11/06
NAK	119.50	119.50	118.00	0.00	0.00%	80.42K	11/06
Holiday	56.90	57.00	56.40	+0.10	+0.18%	104.94K	11/06
Shinih	17.20	17.20	17.00	0.00	0.00%	30.94K	11/06
Ruentex	26.05	26.20	25.35	-0.10	-0.38%	15.18M	11/06
SanFar	17.80	18.10	17.50	0.00	0.00%	1.49M	11/06
SDTI	26.25	26.70	26.05	-0.50	-1.87%	368.35K	11/06
CIAS	111.50	114.50	108.50	+0.50	+0.45%	3.25M	11/06
Tsang Yow	38.00	38.00	37.10	0.00	0.00%	315K	11/06
Nanya Tech	340.00	353.50	325.00	+7.00	+2.10%	101.52M	11/06
Chia Her	14.25	14.75	14.00	-0.50	-3.39%	2.89M	11/06
Zeng Hsing	90.40	90.80	90.10	-0.20	-0.22%	50.78K	11/06
Enlight	22.25	23.20	21.85	-0.25	-1.11%	241.3K	11/06
Fortune Oriental	29.05	29.05	28.15	-0.50	-1.69%	592.01K	11/06
I-Sunny	53.30	54.70	51.80	-2.00	-3.62%	2.1M	11/06
AIDC	46.20	46.95	46.05	-0.40	-0.86%	2.59M	11/06
Sunty	13.30	13.40	13.15	+0.15	+1.14%	149.62K	11/06
WinMate	171.00	173.50	165.00	-3.50	-2.01%	438.42K	11/06
AOT	20.60	20.95	19.90	-0.15	-0.72%	1.38M	11/06
Alchip Tech	4,060.00	4,065.00	3,850.00	+20.00	+0.49%	2.03M	11/06
Eurocharm	191.00	192.00	184.00	+6.50	+3.52%	916.78K	11/06
KSKL	18.65	18.65	16.35	+1.25	+7.18%	278.01K	11/06
APAQ	383.00	387.50	341.00	+15.00	+4.08%	278.49K	11/06
Shunsin Tech	499.50	545.00	499.50	-55.50	-10.00%	7.51M	11/06
Aero Win	33.75	34.40	33.05	-0.65	-1.89%	523.59K	11/06
ASO	11.45	11.45	11.20	+0.15	+1.33%	3.13K	11/06
momo.com	396.00	425.00	396.00	-53.50	-11.90%	2.38M	11/06
Sunny Friend	81.00	81.90	80.60	-0.30	-0.37%	494.67K	11/06
F-GIS	69.20	71.90	67.10	-2.10	-2.95%	6.94M	11/06
RTM	21.95	22.20	21.80	0.00	0.00%	33.02K	11/06
Patec Precision	134.00	134.00	131.00	0.00	0.00%	168.89K	11/06
EZconn Corp	1,820.00	1,960.00	1,705.00	-70.00	-3.70%	1.55M	11/06
Jinan Acetate Chemical Co Ltd	43.75	44.20	42.95	-0.50	-1.13%	6.06M	11/06
RichWave Technology Corp	104.00	107.50	103.00	-2.00	-1.89%	582.4K	11/06
Uniflex Technology Inc	19.65	20.55	19.35	-0.45	-2.24%	639.05K	11/06
Taiwan Optical Platform Co Ltd	78.00	78.00	77.60	0.00	0.00%	18.14K	11/06
Nien Made Enterprise Co Ltd	337.00	341.00	329.50	-0.50	-0.15%	415.99K	11/06
Bonny Worldwide Ltd	124.50	128.00	124.00	-4.00	-3.11%	10.29K	11/06
Min Aik Precision Industrial	34.55	36.85	34.20	-2.90	-7.74%	586.41K	11/06
Sunjuice Holdings	175.00	179.00	172.00	-3.00	-1.69%	161.12K	11/06
Yuen Chang Stainless Steel	19.50	19.65	19.25	-0.15	-0.76%	403.62K	11/06
Cayman Engley Industrial	22.85	23.35	22.45	-0.10	-0.44%	52K	11/06
GEM Services	116.50	117.00	111.00	+2.50	+2.19%	926.42K	11/06
Headway Advanced Materials Inc	17.85	18.25	17.65	-0.05	-0.28%	275.17K	11/06
My Humble House Hospitality Management Consulting	35.55	36.60	35.50	-0.65	-1.80%	142.2K	11/06
Macnica Anstek	117.00	119.00	111.50	-6.00	-4.88%	681.49K	11/06
AP Memory Tech	890.00	917.00	846.00	-4.00	-0.45%	5.54M	11/06
Lida Holdings	20.95	20.95	20.30	+0.10	+0.48%	74.26K	11/06
Swancor	118.50	121.00	116.00	-0.50	-0.42%	672.71K	11/06
I-Hwa Industrial	13.95	14.30	13.45	+0.05	+0.36%	96.1K	11/06
Falcon Power	21.30	21.50	20.85	-0.65	-2.96%	150.78K	11/06
Hiyes International	72.60	77.50	71.90	-5.50	-7.04%	4.3M	11/06
Abonmax	39.10	39.50	37.80	-0.40	-1.01%	931.58K	11/06
Optimax Tech	26.55	26.85	25.65	+0.55	+2.12%	1.37M	11/06
Foxsemicon Integrated Tech	292.50	301.50	286.00	-6.50	-2.17%	2.13M	11/06
Jourdeness Group	24.55	25.55	24.55	-0.10	-0.41%	40.96K	11/06
Global PMX	138.50	139.00	132.50	+1.00	+0.73%	924.02K	11/06
Taiwan Chelic	45.55	47.05	44.25	-0.90	-1.94%	452.27K	11/06
Yusin	45.90	46.10	44.50	+0.50	+1.10%	95.75K	11/06
Tex Year Industries	23.35	23.95	23.00	-0.35	-1.48%	1.36M	11/06
Lemtech	91.10	93.80	88.20	-1.90	-2.04%	509.43K	11/06
Apex International	48.80	51.30	47.85	-0.90	-1.81%	8.45M	11/06
TSEC	40.00	41.85	38.10	-0.10	-0.25%	49.28M	11/06
Anji Tech	33.85	34.10	30.85	+1.75	+5.45%	1.83M	11/06

대만 섹터

아카데믹 및 교육 서비스 (5)소재 (165)소비순환재 (296)필수소비재 (64)에너지 (16)금융 (224)헬스케어 (128)산업 (311)부동산 (70)기술 (721)유틸리티 (8)

주식시장 뉴스

[개장] 뉴욕증시, 종전 합의 시사에 반등..마이크론 11%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 도널드 트럼프 미국 대통령이 이란과의 전쟁 종전 합의를 시사하자 긴장감이...
- By알파경제 alphabiz•19시간 전
[0612개장체크] 美 증시, 이란 종전 합의 시사 및 스페이스X 상장 임박에 3대 지수 급등
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
- By인포스탁데일리•19시간 전
콘트론 주가, 오늘 왜 급등했나?
Investing.com — 콘트론(Kontron) 주가는 대만 증시 상장사인 최대 주주 Ennoconn Corpor...
- ByInvesting.com•2026년 6월 11일

주식시장 분석 & 견해

변동성 높은 시장에서 포트폴리오를 보호할 ETF 2종목
By Tezcan Gecgil (2022년 6월 21일 작성된 영문 기사의 번역본) 경기침체 우려가 커지는 가운데 변...
- ByTezcan Gecgil/Investing.com •2022년 6월 22일
폭스콘, 전기차량 위탁생산의 선두가 될까?
이미 잘 알려진대로 폭스콘(TW:2354)은 피스커 (NYSE:FSR)의 전기차량을 생산할 미국내 공장을 계획 중이고...
- By주식공작단 •2021년 9월 23일
- 6
주요국 주가지수 차트는 시장의 흐름을 한눈에 읽을 수 있는 중요한 지표, 흐름을 읽어야 시장이 보인다
▶「선물, 옵션, ELW」 방향성 투자자는 시장의 흐름을 읽는 것이 무엇보다 중요. ▶ 글로벌 주요국의 주가지수 차트...
- By슈퍼컴 김대표 •2021년 9월 16일
- 10

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

8,123.62

+359.67

+4.63%

코스피200 선물 (F) (F)

1,353.65

+117.60

+9.51%

US 500

7,430.30

+36.2

+0.49%

US Tech 100

29,656.40

+210.2

+0.71%

DAX

24,612.56

+402.85

+1.66%

닛케이

66,020.04

+1,802.77

+2.81%

미국 달러 지수

99.732

-0.117

-0.12%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	322,500	+7.86%	30.72M
한미반도체	361,000	+24.05%	6.02M
주성엔지니어링	231,000	-5.91%	6.00M
NAVER	247,000	+10.27%	5.22M
SK하이닉스	2,150,000	+2.33%	4.86M
삼성전기	1,714,000	-5.04%	1.94M
SK스퀘어	1,358,000	+10.59%	1.52M

종목명	종가	변동 %	거래량
이원다이애그노믹스	741	+78.55%	0.00
비에이치아이	80,600	+30.00%	1.04M
원익IPS	183,300	+30.00%	4.04M
HPSP	71,500	+30.00%	16.76M
서산	1,690	+30.00%	7.61M
하이딥	1,482	+30.00%	164.29K
HL만도	65,000	+30.00%	1.20M

종목명	종가	변동 %	거래량
가온전선	252,000	-22.22%	770.71K
마니커에프앤지	1,968	-15.17%	3.99M
루트락	1,051	-15.11%	1.00
코아스	2,085	-15.07%	227.09K
에이원알폼	773	-14.96%	6.00
블루탑	7,540	-14.90%	2.00
로지스몬	332	-14.87%	23.51K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn