인텔 주가는 오늘 왜 급등하고 있나?
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
대만 주식
선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
24.15 | 24.30 | 24.05 | -0.20 | -0.82% | 12.45M | ||
35.25 | 35.25 | 34.80 | +0.10 | +0.28% | 4.91M | ||
13.15 | 13.25 | 13.05 | -0.20 | -1.50% | 410.17K | ||
26.60 | 26.80 | 26.60 | -0.30 | -1.12% | 467.43K | ||
11.15 | 11.20 | 11.05 | 0.00 | 0.00% | 186.52K | ||
13.40 | 13.40 | 13.35 | 0.00 | 0.00% | 73.92K | ||
15.40 | 15.40 | 15.25 | -0.10 | -0.65% | 145.29K | ||
11.75 | 11.80 | 11.55 | +0.20 | +1.73% | 3.45M | ||
43.95 | 45.85 | 43.95 | -2.00 | -4.35% | 17.99K | ||
52.50 | 52.80 | 52.30 | -0.20 | -0.38% | 968.22K | ||
107.50 | 110.00 | 107.00 | -2.00 | -1.83% | 659.18K | ||
74.70 | 75.00 | 74.50 | -0.30 | -0.40% | 3.92M | ||
9.99 | 10.00 | 9.97 | +0.01 | +0.10% | 320.74K | ||
14.50 | 14.70 | 14.45 | -0.20 | -1.36% | 670.15K | ||
11.60 | 11.60 | 11.45 | +0.10 | +0.87% | 132.24K | ||
10.80 | 10.90 | 10.75 | -0.05 | -0.46% | 70.56K | ||
24.80 | 25.30 | 24.60 | +0.20 | +0.81% | 10.85K | ||
28.20 | 28.45 | 28.15 | -0.25 | -0.88% | 454.33K | ||
40.25 | 40.75 | 40.20 | -0.60 | -1.47% | 1.65M | ||
80.20 | 80.90 | 80.20 | -0.80 | -0.99% | 143.28K | ||
154.50 | 155.50 | 154.50 | -1.00 | -0.64% | 38.8K | ||
28.20 | 28.30 | 28.10 | -0.05 | -0.18% | 17.01K | ||
33.10 | 33.20 | 33.05 | 0.00 | 0.00% | 57.98K | ||
37.90 | 39.40 | 37.90 | -1.20 | -3.07% | 21.38K | ||
25.55 | 25.80 | 25.40 | +0.05 | +0.20% | 27.79K | ||
65.20 | 66.00 | 64.70 | +0.20 | +0.31% | 12.59M | ||
239.50 | 245.00 | 235.00 | +1.50 | +0.63% | 50.39M | ||
12.35 | 12.40 | 12.20 | +0.10 | +0.82% | 1.36M | ||
12.00 | 12.15 | 11.95 | +0.05 | +0.42% | 625.83K | ||
30.85 | 30.90 | 30.50 | +0.30 | +0.98% | 292.51K | ||
14.25 | 14.40 | 14.10 | +0.15 | +1.06% | 983.8K | ||
13.80 | 13.90 | 13.60 | +0.10 | +0.73% | 867.31K | ||
8.80 | 8.85 | 8.65 | +0.05 | +0.57% | 1.95M | ||
14.60 | 14.75 | 14.55 | -0.10 | -0.68% | 5.85M | ||
12.30 | 12.40 | 12.15 | +0.05 | +0.41% | 2.44M | ||
9.18 | 9.49 | 9.01 | +0.22 | +2.46% | 87.7M | ||
68.40 | 68.40 | 67.90 | +0.20 | +0.29% | 62.76K | ||
10.70 | 10.80 | 10.55 | -0.05 | -0.47% | 1.93M | ||
80.30 | 80.70 | 79.90 | -0.20 | -0.25% | 936.69K | ||
32.60 | 33.05 | 32.50 | -0.10 | -0.31% | 79.2K | ||
21.40 | 21.40 | 21.30 | 0.00 | 0.00% | 12.46K | ||
9.99 | 10.20 | 9.98 | 0.00 | 0.00% | 24.96K | ||
25.55 | 25.90 | 25.55 | -0.10 | -0.39% | 126.09K | ||
67.80 | 69.00 | 67.60 | -0.30 | -0.44% | 9.96M | ||
4.43 | 4.49 | 4.43 | -0.02 | -0.45% | 210.27K | ||
14.60 | 14.90 | 14.25 | +0.35 | +2.46% | 254.46K | ||
42.80 | 43.65 | 42.20 | -0.50 | -1.15% | 73.15K | ||
5.21 | 5.24 | 5.17 | +0.01 | +0.19% | 105.51K | ||
27.85 | 28.20 | 27.75 | -0.25 | -0.89% | 5.93M | ||
24.45 | 24.70 | 24.35 | -0.05 | -0.20% | 6M | ||
24.45 | 24.60 | 24.20 | +0.10 | +0.41% | 123.07K | ||
9.18 | 9.28 | 9.18 | -0.06 | -0.65% | 11.07K | ||
17.25 | 17.35 | 17.00 | -0.10 | -0.58% | 334.1K | ||
11.35 | 11.50 | 11.30 | -0.15 | -1.30% | 147.33K | ||
8.02 | 8.12 | 7.97 | 0.00 | 0.00% | 90.92K | ||
17.55 | 17.65 | 17.35 | -0.10 | -0.57% | 68.26K | ||
66.10 | 66.60 | 66.10 | -0.30 | -0.45% | 16.51K | ||
34.75 | 36.20 | 34.75 | -0.75 | -2.11% | 13.65K | ||
15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 93.66K | ||
18.00 | 18.10 | 17.75 | +0.20 | +1.12% | 1.63M | ||
23.100 | 23.550 | 22.900 | +0.100 | +0.43% | 7.48K | ||
37.40 | 38.65 | 37.35 | -1.25 | -3.23% | 137.61K | ||
33.00 | 33.00 | 32.70 | -0.10 | -0.30% | 103.91K | ||
21.950 | 22.500 | 21.700 | -0.450 | -2.01% | 29.86K | ||
29.35 | 29.45 | 29.15 | +0.25 | +0.86% | 44.12K | ||
13.40 | 13.60 | 13.35 | -0.05 | -0.37% | 1.45M | ||
8.72 | 8.72 | 8.55 | +0.11 | +1.28% | 30.52K | ||
31.60 | 31.80 | 31.40 | +0.20 | +0.64% | 1.04M | ||
23.80 | 23.90 | 23.80 | +0.30 | +1.28% | 2.09K | ||
6.93 | 6.99 | 6.87 | +0.12 | +1.76% | 572.46K | ||
10.25 | 10.30 | 10.15 | +0.05 | +0.49% | 12.01K | ||
13.85 | 13.85 | 13.75 | +0.10 | +0.73% | 192.07K | ||
6.49 | 6.53 | 6.45 | +0.02 | +0.31% | 617.26K | ||
17.10 | 17.10 | 17.00 | 0.00 | 0.00% | 106.11K | ||
10.90 | 11.30 | 10.80 | +0.10 | +0.93% | 63.27K | ||
11.00 | 11.25 | 10.90 | -0.10 | -0.90% | 27.5K | ||
12.45 | 12.55 | 12.40 | -0.15 | -1.19% | 18.76K | ||
9.77 | 9.95 | 9.76 | -0.18 | -1.81% | 483.71K | ||
14.50 | 14.55 | 14.30 | -0.05 | -0.34% | 74.55K | ||
15.75 | 15.85 | 15.65 | +0.15 | +0.96% | 35.32K | ||
6.34 | 6.38 | 6.32 | -0.04 | -0.63% | 145.79K | ||
17.60 | 17.60 | 17.15 | +0.10 | +0.57% | 86.29K | ||
9.95 | 10.05 | 9.93 | 0.00 | 0.00% | 314.91K | ||
11.55 | 11.80 | 11.55 | -0.15 | -1.28% | 190.79K | ||
15.10 | 15.25 | 14.75 | +0.10 | +0.67% | 341.39K | ||
8.09 | 8.13 | 8.06 | -0.01 | -0.12% | 48.5K | ||
13.10 | 13.30 | 13.05 | -0.15 | -1.13% | 39K | ||
24.50 | 24.50 | 24.45 | 0.00 | 0.00% | 24K | ||
9.60 | 9.70 | 9.37 | +0.24 | +2.56% | 309.64K | ||
87.30 | 88.40 | 85.90 | -0.10 | -0.11% | 129.38K | ||
19.60 | 19.65 | 19.55 | -0.20 | -1.01% | 37.37K | ||
10.05 | 10.10 | 9.98 | 0.00 | 0.00% | 36.18K | ||
26.10 | 26.30 | 25.90 | -0.15 | -0.57% | 10.04K | ||
279.00 | 285.00 | 279.00 | -3.00 | -1.06% | 1.12M | ||
191.50 | 194.50 | 191.00 | -2.50 | -1.29% | 938.29K | ||
198.50 | 200.50 | 198.50 | -1.00 | -0.50% | 596.25K | ||
69.10 | 69.90 | 69.10 | -0.40 | -0.58% | 4.72M | ||
9.80 | 9.84 | 9.71 | +0.04 | +0.41% | 159.81K | ||
6.26 | 6.32 | 6.18 | 0.00 | 0.00% | 43.95K | ||
166.50 | 168.00 | 166.00 | -0.50 | -0.30% | 2.04M | ||
102.50 | 103.50 | 101.00 | +1.00 | +0.99% | 921.07K | ||
30.15 | 30.65 | 30.10 | -0.45 | -1.47% | 413.86K | ||
10.45 | 10.55 | 10.40 | 0.00 | 0.00% | 97.83K | ||
718.00 | 726.00 | 717.00 | -3.00 | -0.42% | 463.78K | ||
24.90 | 25.00 | 24.65 | -0.05 | -0.20% | 33.2K | ||
26.45 | 26.50 | 25.85 | +0.45 | +1.73% | 204.96K | ||
26.40 | 26.40 | 26.00 | +0.30 | +1.15% | 169.91K | ||
64.60 | 65.70 | 64.40 | -0.40 | -0.62% | 8K | ||
15.00 | 15.05 | 14.95 | 0.00 | 0.00% | 34.82K | ||
32.45 | 32.50 | 32.10 | +0.10 | +0.31% | 115.23K | ||
27.05 | 27.05 | 25.35 | +2.45 | +9.96% | 23.4M | ||
26.95 | 27.20 | 26.70 | -0.05 | -0.19% | 36.18K | ||
11.75 | 11.80 | 11.65 | -0.05 | -0.42% | 50.37K | ||
22.75 | 22.85 | 22.55 | -0.10 | -0.44% | 211.06K | ||
30.50 | 30.85 | 30.00 | -0.05 | -0.16% | 78.87K | ||
45.95 | 45.95 | 45.45 | +0.05 | +0.11% | 34.13K | ||
46.75 | 46.90 | 46.30 | +0.40 | +0.86% | 482.45K | ||
116.00 | 116.50 | 115.50 | -1.00 | -0.85% | 62.97K | ||
15.70 | 15.75 | 15.55 | -0.05 | -0.32% | 30.5K | ||
19.60 | 19.65 | 19.50 | -0.05 | -0.25% | 91.46K | ||
21.00 | 21.20 | 21.00 | -0.20 | -0.94% | 6K | ||
914.00 | 916.00 | 861.00 | +18.00 | +2.01% | 5.32M | ||
71.10 | 71.30 | 70.50 | +0.20 | +0.28% | 193.17K | ||
47.50 | 47.80 | 46.80 | +0.20 | +0.42% | 26K | ||
1,240.00 | 1,255.00 | 1,225.00 | +20.00 | +1.64% | 1M | ||
30.10 | 30.40 | 30.00 | -0.20 | -0.66% | 69.76K | ||
23.55 | 23.60 | 23.50 | 0.00 | 0.00% | 121.79K | ||
37.10 | 37.70 | 36.85 | 0.00 | 0.00% | 13.07M | ||
35.85 | 36.00 | 35.70 | +0.05 | +0.14% | 1.1M | ||
37.950 | 38.250 | 37.850 | -0.050 | -0.13% | 2.69M | ||
11.35 | 11.40 | 11.05 | +0.25 | +2.25% | 3.19M | ||
35.00 | 35.25 | 34.85 | -0.05 | -0.14% | 209.13K | ||
31.20 | 31.55 | 31.05 | 0.00 | 0.00% | 94.78K | ||
43.00 | 43.10 | 42.50 | +0.30 | +0.70% | 92.06K | ||
18.400 | 18.500 | 18.250 | -0.100 | -0.54% | 347.56K | ||
19.40 | 20.10 | 18.45 | +0.85 | +4.58% | 1.11M | ||
39.05 | 39.55 | 39.00 | -0.30 | -0.76% | 252.96K | ||
9.75 | 9.75 | 9.65 | 0.00 | 0.00% | 75.59K | ||
34.15 | 34.20 | 33.70 | +0.65 | +1.94% | 197.71K | ||
33.25 | 33.45 | 32.95 | +0.30 | +0.91% | 294.39K | ||
87.30 | 88.10 | 86.90 | 0.00 | 0.00% | 182.97K | ||
50.60 | 51.20 | 50.20 | -0.10 | -0.20% | 1.27M | ||
43.10 | 43.10 | 39.05 | +3.90 | +9.95% | 27.38M | ||
17.00 | 17.15 | 16.25 | +0.65 | +3.98% | 7.13M | ||
39.40 | 39.95 | 39.35 | 0.00 | 0.00% | 2.09M | ||
39.90 | 40.05 | 39.85 | -0.15 | -0.37% | 269.01K | ||
41.50 | 41.70 | 41.45 | -0.35 | -0.84% | 295.5K | ||
15.95 | 16.05 | 15.55 | +0.25 | +1.59% | 6.26M | ||
71.70 | 72.80 | 71.60 | +0.30 | +0.42% | 3.91M | ||
10.75 | 10.85 | 10.60 | +0.15 | +1.42% | 8.39M | ||
56.00 | 56.00 | 55.80 | 0.00 | 0.00% | 90.82K | ||
24.20 | 24.20 | 22.00 | +2.20 | +10.00% | 2.19M | ||
42.20 | 42.85 | 42.10 | -0.20 | -0.47% | 2.39M | ||
80.70 | 81.20 | 80.40 | +0.10 | +0.12% | 288.7K | ||
34.35 | 34.50 | 33.80 | +0.35 | +1.03% | 76.59K | ||
76.70 | 77.70 | 76.60 | -0.20 | -0.26% | 24.25K | ||
103.00 | 109.50 | 100.50 | -3.00 | -2.83% | 7.48M | ||
51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 19.01K | ||
20.90 | 20.95 | 20.80 | 0.00 | 0.00% | 65.27K | ||
26.05 | 26.10 | 25.95 | 0.00 | 0.00% | 46.15K | ||
30.40 | 30.60 | 30.25 | +0.25 | +0.83% | 58.76K | ||
32.00 | 32.10 | 31.50 | -0.80 | -2.44% | 355.06K | ||
20.55 | 20.60 | 20.40 | 0.00 | 0.00% | 33.67K | ||
123.00 | 126.00 | 123.00 | -2.50 | -1.99% | 392.37K | ||
30.30 | 30.30 | 29.75 | +1.00 | +3.41% | 1.27M | ||
33.90 | 34.20 | 33.80 | -0.20 | -0.59% | 29.74K | ||
161.50 | 164.00 | 161.50 | -2.00 | -1.22% | 214.45K | ||
36.50 | 36.75 | 36.40 | -0.20 | -0.54% | 63.31K | ||
43.85 | 44.20 | 43.75 | +0.30 | +0.69% | 126.94K | ||
19.15 | 19.30 | 18.85 | +0.15 | +0.79% | 363.14K | ||
60.10 | 60.50 | 58.50 | +1.30 | +2.21% | 19.55M | ||
10.25 | 10.25 | 10.15 | +0.05 | +0.49% | 55.99K | ||
8.02 | 8.03 | 7.97 | +0.01 | +0.12% | 93.87K | ||
35.90 | 36.35 | 35.35 | 0.00 | 0.00% | 1.73M | ||
39.00 | 39.90 | 38.20 | +0.40 | +1.04% | 1.67M | ||
23.90 | 24.15 | 23.75 | -0.15 | -0.62% | 1.26M | ||
40.50 | 40.50 | 40.35 | +0.05 | +0.12% | 45.32K | ||
47.10 | 47.35 | 46.55 | +0.95 | +2.06% | 51.23K | ||
24.55 | 24.75 | 24.50 | -0.20 | -0.81% | 784.06K | ||
13.20 | 13.30 | 13.15 | -0.05 | -0.38% | 1.09M | ||
10.85 | 10.90 | 10.75 | -0.05 | -0.46% | 35.75K | ||
28.90 | 29.35 | 28.85 | -0.35 | -1.20% | 633.35K | ||
10.15 | 10.25 | 10.10 | 0.00 | 0.00% | 1.32M | ||
18.65 | 18.80 | 18.65 | -0.10 | -0.53% | 28.54M | ||
85.50 | 87.20 | 85.00 | -2.10 | -2.40% | 1.62M | ||
6.910 | 6.990 | 6.830 | 0.000 | 0.00% | 94.59K | ||
30.60 | 30.90 | 30.50 | -0.35 | -1.13% | 13.78K | ||
39.50 | 39.95 | 39.15 | -0.10 | -0.25% | 955.79K | ||
21.80 | 22.15 | 21.75 | -0.20 | -0.91% | 790.71K | ||
14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 157.82K | ||
41.35 | 41.65 | 41.15 | +0.25 | +0.61% | 24.79K | ||
16.55 | 16.70 | 16.55 | 0.00 | 0.00% | 830.01K | ||
64.70 | 65.20 | 63.80 | -0.30 | -0.46% | 161.69K | ||
8.92 | 8.97 | 8.80 | +0.01 | +0.11% | 233.89K | ||
21.40 | 21.60 | 21.40 | 0.00 | 0.00% | 253.9K | ||
7.130 | 7.220 | 7.130 | -0.060 | -0.83% | 224.42K | ||
13.60 | 13.70 | 13.60 | 0.00 | 0.00% | 847.87K | ||
12.95 | 12.95 | 12.85 | -0.05 | -0.38% | 6.46K | ||
12.400 | 12.400 | 12.250 | 0.000 | 0.00% | 221.72K | ||
46.65 | 47.65 | 46.60 | -0.70 | -1.48% | 5.91M | ||
15.950 | 15.950 | 15.550 | +0.250 | +1.59% | 130.98K | ||
21.20 | 21.30 | 20.95 | +0.30 | +1.44% | 428.14K | ||
24.80 | 24.80 | 23.95 | -0.15 | -0.60% | 3.48M | ||
44.65 | 45.00 | 44.30 | -0.35 | -0.78% | 238.94K | ||
17.00 | 17.05 | 16.80 | -0.10 | -0.58% | 153.1K | ||
33.95 | 35.25 | 32.00 | +0.05 | +0.15% | 4.53M | ||
21.45 | 21.55 | 21.15 | 0.00 | 0.00% | 950.19K | ||
12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 140.96K | ||
334.00 | 339.00 | 332.50 | -0.50 | -0.15% | 1.3M | ||
12,800.00 | 13,050.00 | 12,510.00 | +305.00 | +2.44% | 542.52K | ||
18.05 | 18.35 | 18.00 | -0.25 | -1.37% | 369.07K | ||
30.50 | 30.70 | 30.50 | -0.10 | -0.33% | 4.26M | ||
17.05 | 17.30 | 17.00 | -0.20 | -1.16% | 1.31M | ||
27.80 | 27.95 | 27.40 | +0.20 | +0.72% | 1.78M | ||
10.60 | 10.60 | 10.45 | +0.05 | +0.47% | 1.3M | ||
30.05 | 30.25 | 29.95 | +0.05 | +0.17% | 2.28M | ||
16.60 | 16.60 | 16.45 | +0.20 | +1.22% | 7.35M | ||
27.05 | 27.30 | 27.00 | -0.25 | -0.92% | 237.49K | ||
28.85 | 28.95 | 28.65 | +0.25 | +0.87% | 235.75K | ||
14.75 | 14.85 | 14.70 | +0.05 | +0.34% | 38.42K | ||
89.70 | 89.70 | 89.10 | +0.20 | +0.22% | 29.36K | ||
23.85 | 24.00 | 23.65 | +0.05 | +0.21% | 37.71K | ||
29.25 | 29.95 | 29.20 | -0.35 | -1.18% | 4.09M | ||
52.70 | 53.10 | 52.50 | 0.00 | 0.00% | 399K | ||
63.80 | 64.10 | 63.30 | -0.30 | -0.47% | 411.37K | ||
523.00 | 535.00 | 523.00 | -14.00 | -2.61% | 152.6K | ||
19.20 | 19.30 | 19.00 | +0.05 | +0.26% | 1.62M | ||
45.40 | 46.00 | 45.25 | -0.40 | -0.87% | 49.19K | ||
74.00 | 75.40 | 73.90 | +0.60 | +0.82% | 401.05K | ||
93.30 | 93.40 | 91.10 | +2.10 | +2.30% | 177.98K | ||
288.50 | 294.00 | 281.50 | +6.50 | +2.30% | 16.25M | ||
44.15 | 45.15 | 43.70 | -0.25 | -0.56% | 2.66M | ||
157.00 | 159.00 | 153.00 | +1.00 | +0.64% | 158.57M | ||
58.80 | 61.90 | 55.50 | +0.10 | +0.17% | 9.4M | ||
1,875.00 | 1,885.00 | 1,740.00 | +140.00 | +8.07% | 19.1M | ||
31.30 | 31.55 | 31.00 | +0.30 | +0.97% | 5.84M | ||
222.00 | 228.50 | 219.00 | -6.50 | -2.84% | 22.72M | ||
156.00 | 158.50 | 155.50 | -0.50 | -0.32% | 839.41K | ||
250.00 | 252.00 | 249.00 | -0.50 | -0.20% | 16.77M | ||
10.800 | 10.900 | 10.750 | +0.100 | +0.93% | 3.61M | ||
37.60 | 38.50 | 37.60 | -0.10 | -0.27% | 27.56M | ||
557.00 | 579.00 | 556.00 | +7.00 | +1.27% | 27.39M | ||
47.75 | 48.15 | 46.20 | +1.35 | +2.91% | 3.34M | ||
44.00 | 44.90 | 44.00 | -0.35 | -0.79% | 3.38M | ||
2,480.00 | 2,485.00 | 2,445.00 | +20.00 | +0.81% | 16.09M | ||
19.40 | 19.45 | 18.80 | +0.50 | +2.65% | 1.49M | ||
20.55 | 20.60 | 19.50 | +1.10 | +5.66% | 16.76M | ||
120.000 | 124.500 | 119.500 | -1.000 | -0.83% | 26.11M | ||
49.05 | 51.20 | 48.50 | -0.95 | -1.90% | 12.23M | ||
34.50 | 34.70 | 34.00 | +0.50 | +1.47% | 2.47M | ||
41.000 | 41.750 | 40.450 | -0.050 | -0.12% | 2.12M | ||
174.00 | 180.00 | 174.00 | -5.50 | -3.06% | 76.64M | ||
1,840.00 | 1,880.00 | 1,810.00 | -15.00 | -0.81% | 3.5M | ||
89.80 | 91.00 | 89.10 | -1.00 | -1.10% | 4.65M | ||
10.400 | 10.500 | 10.350 | +0.050 | +0.48% | 1.71M | ||
236.50 | 243.50 | 236.00 | -5.00 | -2.07% | 2.56M | ||
29.60 | 29.80 | 29.25 | +0.40 | +1.37% | 8.88M | ||
32.15 | 32.60 | 32.00 | +0.20 | +0.63% | 13.72M | ||
64.90 | 65.50 | 64.70 | -0.80 | -1.22% | 6.5M | ||
41.30 | 41.50 | 40.95 | +0.30 | +0.73% | 1.13M | ||
61.80 | 62.60 | 61.50 | +0.10 | +0.16% | 6.88M | ||
946.00 | 973.00 | 943.00 | -14.00 | -1.46% | 2.04M | ||
132.00 | 132.50 | 129.50 | +2.00 | +1.54% | 1.59M | ||
2,375.00 | 2,515.00 | 2,315.00 | +85.00 | +3.71% | 3.8M | ||
48.25 | 48.45 | 48.05 | -0.10 | -0.21% | 279.29K | ||
59.00 | 59.00 | 54.70 | +5.30 | +9.87% | 14.13M | ||
67.500 | 68.200 | 64.500 | +2.900 | +4.49% | 371.24K | ||
29.20 | 29.30 | 28.20 | +1.05 | +3.73% | 966.56K | ||
41.80 | 41.90 | 40.80 | +1.05 | +2.58% | 3.54M | ||
1,045.00 | 1,050.00 | 1,000.00 | +25.00 | +2.45% | 7.31M | ||
32.25 | 33.60 | 31.55 | +1.25 | +4.03% | 22.68M | ||
30.00 | 30.35 | 29.00 | +0.80 | +2.74% | 21.01M | ||
53.10 | 53.10 | 52.60 | 0.00 | 0.00% | 21.01K | ||
67.30 | 67.90 | 67.30 | -0.20 | -0.30% | 1.47M | ||
118.50 | 123.00 | 118.00 | -1.00 | -0.84% | 2.37M | ||
368.00 | 376.00 | 355.00 | +12.00 | +3.37% | 11.63M | ||
153.00 | 156.50 | 153.00 | -2.00 | -1.29% | 5.8M | ||
740.00 | 743.00 | 724.00 | +13.00 | +1.79% | 2.96M | ||
16.50 | 17.10 | 16.50 | -0.80 | -4.62% | 123.85K | ||
344.50 | 344.50 | 339.00 | +1.50 | +0.44% | 8.29M | ||
4,895.00 | 4,945.00 | 4,795.00 | +5.00 | +0.10% | 2.39M | ||
105.50 | 107.00 | 105.00 | -0.50 | -0.47% | 1.25M | ||
37.05 | 37.15 | 36.50 | +0.20 | +0.54% | 208.48K | ||
69.70 | 70.90 | 69.50 | -0.20 | -0.29% | 2.38M | ||
10.25 | 10.30 | 10.05 | +0.05 | +0.49% | 339.67K | ||
44.55 | 44.85 | 41.05 | +2.60 | +6.20% | 5.14M | ||
64.20 | 64.60 | 63.90 | -0.20 | -0.31% | 747.38K | ||
706.00 | 712.00 | 688.00 | +16.00 | +2.32% | 2.09M | ||
61.80 | 62.20 | 60.80 | +0.40 | +0.65% | 170.11K | ||
49.45 | 51.00 | 48.20 | +1.00 | +2.06% | 11.21M | ||
26.25 | 26.45 | 25.50 | +0.80 | +3.14% | 4.85M | ||
54.00 | 54.80 | 53.80 | -0.10 | -0.18% | 758.23K | ||
1,130.00 | 1,160.00 | 1,090.00 | +5.00 | +0.44% | 2.09M | ||
15.20 | 15.30 | 15.05 | 0.00 | 0.00% | 788.49K | ||
30.40 | 30.40 | 28.05 | +2.75 | +9.95% | 12.32M | ||
33.35 | 33.35 | 31.80 | +3.00 | +9.88% | 822.97M | ||
144.50 | 145.00 | 143.00 | -1.00 | -0.69% | 9.03M | ||
54.00 | 58.40 | 52.60 | +0.90 | +1.69% | 24.92M | ||
52.90 | 53.50 | 52.50 | -0.40 | -0.75% | 144.2K | ||
27.15 | 27.25 | 27.05 | -0.05 | -0.18% | 48.33K | ||
39.30 | 39.60 | 38.90 | +0.10 | +0.26% | 341.66K | ||
30.65 | 30.65 | 27.80 | +2.75 | +9.86% | 10.19M | ||
53.80 | 53.90 | 53.40 | +0.40 | +0.75% | 96.63K | ||
166.50 | 170.50 | 166.00 | -0.50 | -0.30% | 1.44M | ||
74.10 | 74.20 | 73.50 | +0.30 | +0.41% | 35.51K | ||
38.10 | 38.20 | 36.90 | +1.10 | +2.97% | 884.12K | ||
99.80 | 103.00 | 99.60 | -2.20 | -2.16% | 21.38M | ||
23.80 | 24.55 | 23.80 | 0.00 | 0.00% | 1.73M | ||
258.50 | 265.00 | 258.00 | -1.50 | -0.58% | 1M | ||
18.10 | 18.10 | 18.00 | 0.00 | 0.00% | 19.29K | ||
10.25 | 10.25 | 10.05 | +0.10 | +0.99% | 96.77K | ||
40.35 | 40.60 | 40.00 | -0.40 | -0.98% | 36.1K | ||
60.70 | 63.80 | 60.70 | -1.30 | -2.10% | 372.42K | ||
70.00 | 70.20 | 67.40 | +2.10 | +3.09% | 8.57M | ||
78.60 | 78.90 | 78.20 | +0.40 | +0.51% | 629.04K | ||
14.40 | 14.50 | 14.20 | +0.05 | +0.35% | 409.48K | ||
127.50 | 129.00 | 125.00 | +4.00 | +3.24% | 6.95M | ||
14.70 | 14.80 | 14.25 | +0.10 | +0.68% | 791.68K | ||
13.85 | 13.85 | 13.60 | +1.25 | +9.92% | 2.31M | ||
68.80 | 70.80 | 67.10 | +1.40 | +2.08% | 26.8M | ||
301.50 | 310.00 | 296.50 | +10.00 | +3.43% | 56.08M | ||
28.30 | 28.30 | 28.20 | 0.00 | 0.00% | 54.02K | ||
286.00 | 288.00 | 282.00 | +3.00 | +1.06% | 1.85M | ||
54.80 | 55.50 | 54.80 | -0.70 | -1.26% | 255.35K | ||
5,010.00 | 5,035.00 | 4,780.00 | +300.00 | +6.37% | 11.24M | ||
572.00 | 590.00 | 545.00 | +16.00 | +2.88% | 15.66M | ||
22.20 | 22.30 | 22.00 | +0.15 | +0.68% | 946.09K | ||
130.50 | 132.50 | 130.00 | -1.50 | -1.14% | 883.66K | ||
65.50 | 65.80 | 65.30 | +0.10 | +0.15% | 38.52K | ||
30.15 | 30.80 | 29.30 | +0.40 | +1.34% | 198.37K | ||
17.70 | 17.90 | 17.45 | -0.05 | -0.28% | 218.08K | ||
19.80 | 19.85 | 19.30 | +0.35 | +1.80% | 144.29K | ||
192.50 | 197.00 | 190.00 | -4.50 | -2.28% | 9.69M | ||
92.00 | 93.40 | 90.60 | +0.40 | +0.44% | 1.42M | ||
110.00 | 110.00 | 104.50 | +4.00 | +3.77% | 1.24M | ||
526.00 | 535.00 | 521.00 | -2.00 | -0.38% | 680.49K | ||
46.55 | 49.45 | 46.55 | +0.70 | +1.53% | 26.71M | ||
53.20 | 54.00 | 53.20 | +0.10 | +0.19% | 531.15K | ||
213.00 | 219.50 | 211.50 | -3.00 | -1.39% | 2.52M | ||
211.00 | 213.00 | 210.50 | +1.50 | +0.72% | 3.36M | ||
124.50 | 125.50 | 123.00 | +0.50 | +0.40% | 770.5K | ||
23.10 | 23.40 | 22.40 | +0.75 | +3.36% | 654.75K | ||
120.00 | 124.00 | 119.50 | -0.50 | -0.41% | 1.57M | ||
164.50 | 167.00 | 163.00 | -0.50 | -0.30% | 253.33K | ||
168.00 | 173.50 | 166.00 | -0.50 | -0.30% | 19.41M | ||
15.95 | 16.10 | 15.95 | -0.10 | -0.62% | 73.6K | ||
32.80 | 33.75 | 32.70 | -0.20 | -0.61% | 581.6K | ||
70.00 | 71.20 | 70.00 | -0.40 | -0.57% | 2.65M | ||
40.90 | 41.20 | 39.30 | +1.35 | +3.41% | 3.33M | ||
234.50 | 241.50 | 234.50 | -3.00 | -1.26% | 3.24M | ||
48.75 | 48.95 | 48.70 | 0.00 | 0.00% | 47.18K | ||
43.00 | 45.50 | 42.55 | -1.15 | -2.60% | 43.47M | ||
308.50 | 326.00 | 307.50 | -1.00 | -0.32% | 22.9M | ||
183.00 | 195.00 | 180.00 | -9.50 | -4.94% | 4.25M | ||
39.10 | 40.20 | 37.75 | +1.05 | +2.76% | 3.37M | ||
43.70 | 44.35 | 43.40 | -0.65 | -1.47% | 287.14K | ||
40.10 | 40.40 | 39.80 | +0.55 | +1.39% | 3.17M | ||
21.70 | 21.80 | 21.60 | -0.10 | -0.46% | 1.58M | ||
31.10 | 31.35 | 30.80 | -0.50 | -1.58% | 2.03M | ||
17.00 | 17.15 | 16.75 | +0.30 | +1.80% | 1.81M | ||
8.37 | 8.49 | 8.30 | +0.17 | +2.07% | 836.73K | ||
14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 46.72K | ||
8.44 | 8.48 | 8.39 | +0.05 | +0.60% | 643.66K | ||
11.80 | 11.85 | 11.70 | +0.10 | +0.85% | 68.05K | ||
12.00 | 12.00 | 11.85 | +0.05 | +0.42% | 6.26M | ||
14.85 | 15.05 | 14.70 | +0.25 | +1.71% | 430.73K | ||
38.35 | 38.60 | 37.60 | +0.35 | +0.92% | 1.21M | ||
35.25 | 37.20 | 34.90 | -2.25 | -6.00% | 426.49K | ||
46.90 | 47.10 | 45.60 | +1.10 | +2.40% | 628.95K | ||
20.50 | 20.50 | 19.80 | +0.80 | +4.06% | 719.08K | ||
20.20 | 20.80 | 20.15 | -0.60 | -2.88% | 1.01M | ||
17.00 | 17.05 | 16.90 | +0.10 | +0.59% | 162.59K | ||
89.80 | 90.50 | 89.20 | -0.50 | -0.55% | 159.62K | ||
19.50 | 19.60 | 19.40 | +0.10 | +0.52% | 272.95K | ||
11.35 | 11.50 | 11.30 | 0.00 | 0.00% | 697.39K | ||
8.57 | 8.63 | 8.46 | +0.11 | +1.30% | 2.18M | ||
35.25 | 36.00 | 35.10 | -0.85 | -2.35% | 582.55K | ||
46.45 | 47.60 | 46.40 | -1.35 | -2.82% | 17.95M | ||
38.40 | 39.45 | 38.40 | -1.05 | -2.66% | 857.59K | ||
34.45 | 34.90 | 34.45 | -0.75 | -2.13% | 161.43K | ||
104.00 | 105.00 | 104.00 | -2.50 | -2.35% | 122.11K | ||
10.00 | 10.15 | 9.96 | -0.10 | -0.99% | 1.38M | ||
93.70 | 96.50 | 93.70 | -2.80 | -2.90% | 1.75M | ||
171.00 | 172.00 | 170.50 | -1.50 | -0.87% | 124.68K | ||
5.93 | 5.99 | 5.79 | +0.01 | +0.17% | 6.72M | ||
242.00 | 243.50 | 236.50 | +1.50 | +0.62% | 6.29M | ||
37.30 | 38.20 | 36.10 | +1.20 | +3.32% | 12.86M | ||
77.30 | 78.30 | 76.90 | -0.10 | -0.13% | 2.33M | ||
53.60 | 53.60 | 53.00 | +0.30 | +0.56% | 141.79K | ||
28.85 | 29.15 | 28.60 | -0.25 | -0.86% | 353.31K | ||
61.10 | 61.40 | 59.80 | +0.10 | +0.16% | 22.25M | ||
20.25 | 20.35 | 20.10 | +0.10 | +0.50% | 6.93M | ||
14.50 | 14.50 | 14.35 | +0.10 | +0.69% | 287.66K | ||
63.30 | 63.80 | 62.40 | +0.50 | +0.80% | 340.72K | ||
22.30 | 22.45 | 22.00 | +0.20 | +0.90% | 178.97K | ||
18.15 | 18.20 | 18.00 | +0.15 | +0.83% | 532.47K | ||
117.00 | 121.00 | 116.50 | -3.50 | -2.90% | 14.26M | ||
13.30 | 13.35 | 13.30 | 0.00 | 0.00% | 57.06K | ||
33.30 | 33.35 | 32.60 | +0.35 | +1.06% | 1.51M | ||
41.95 | 42.20 | 41.50 | +0.20 | +0.48% | 7.63M | ||
102.50 | 103.50 | 100.50 | +0.50 | +0.49% | 1.51M | ||
20.30 | 20.30 | 20.20 | -0.10 | -0.49% | 17.7K | ||
10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 25.07K | ||
12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 21.13K | ||
45.60 | 46.15 | 45.50 | -0.15 | -0.33% | 29.16K | ||
15.25 | 15.40 | 15.00 | -0.10 | -0.65% | 215.67K | ||
12.10 | 12.20 | 12.10 | -0.05 | -0.41% | 117.95K | ||
177.50 | 178.50 | 176.50 | +0.50 | +0.28% | 76.63K | ||
13.50 | 13.50 | 13.45 | 0.00 | 0.00% | 3.32K | ||
21.15 | 21.25 | 21.05 | -0.10 | -0.47% | 15.35K | ||
79.10 | 80.10 | 78.70 | +0.40 | +0.51% | 210.73K | ||
227.00 | 228.00 | 226.00 | 0.00 | 0.00% | 115.27K | ||
143.50 | 144.00 | 143.00 | +0.50 | +0.35% | 126.47K | ||
28.45 | 28.80 | 28.25 | -0.50 | -1.73% | 24.24M | ||
19.20 | 19.40 | 19.15 | -0.15 | -0.78% | 14.26M | ||
40.70 | 40.80 | 40.10 | +0.25 | +0.62% | 218.6K | ||
17.50 | 17.50 | 17.30 | +0.05 | +0.29% | 2.95M | ||
58.50 | 59.00 | 58.40 | -0.20 | -0.34% | 123.38K | ||
18.35 | 18.45 | 18.15 | 0.00 | 0.00% | 17.23M | ||
12.25 | 12.40 | 12.25 | -0.15 | -1.21% | 1.39M | ||
21.60 | 21.65 | 21.25 | +0.20 | +0.93% | 1.96M | ||
13.55 | 13.65 | 13.45 | 0.00 | 0.00% | 6.5M | ||
16.20 | 16.20 | 15.90 | -0.05 | -0.31% | 191.55K | ||
160.50 | 161.00 | 157.50 | +1.50 | +0.94% | 136.61K | ||
48.15 | 48.50 | 46.85 | +1.15 | +2.45% | 4.11M | ||
28.25 | 28.30 | 28.00 | -0.05 | -0.18% | 240.07K | ||
57.30 | 58.00 | 53.10 | +4.00 | +7.50% | 12.61M | ||
46.65 | 47.55 | 46.60 | -1.00 | -2.10% | 8.53M | ||
154.50 | 156.00 | 149.50 | +4.00 | +2.66% | 15.22M | ||
113.00 | 114.00 | 109.50 | +2.50 | +2.26% | 15.97M | ||
40.45 | 40.80 | 38.95 | +1.15 | +2.93% | 53.77M | ||
46.20 | 46.55 | 44.90 | -0.20 | -0.43% | 24.24M | ||
70.40 | 70.60 | 69.10 | +0.40 | +0.57% | 12.97M | ||
51.10 | 51.20 | 50.00 | 0.00 | 0.00% | 12.05M | ||
43.80 | 44.45 | 42.70 | -0.60 | -1.35% | 55.57M | ||
16.90 | 17.10 | 16.75 | -0.25 | -1.46% | 10.66M | ||
45.70 | 46.15 | 44.75 | +0.45 | +0.99% | 18.35M | ||
70.40 | 71.00 | 69.00 | +0.90 | +1.29% | 21.2M | ||
39.75 | 40.00 | 38.90 | -0.05 | -0.13% | 16.25M | ||
23.20 | 23.65 | 23.20 | 0.00 | 0.00% | 21.45K | ||
22.40 | 22.50 | 22.25 | +0.20 | +0.90% | 1.33M | ||
12.65 | 12.85 | 12.55 | +0.15 | +1.20% | 66.65K | ||
18.75 | 19.00 | 18.40 | +0.30 | +1.63% | 2.09M | ||
13.70 | 13.90 | 13.65 | -0.15 | -1.08% | 117.08K | ||
22.00 | 22.15 | 22.00 | -0.25 | -1.12% | 219.44K | ||
23.85 | 24.30 | 23.85 | +0.20 | +0.85% | 13K | ||
6.20 | 6.35 | 6.20 | -0.14 | -2.21% | 103.92K | ||
215.00 | 216.00 | 214.50 | -1.50 | -0.69% | 1.17M | ||
11.05 | 11.15 | 11.00 | +0.15 | +1.38% | 2.61M | ||
59.30 | 59.50 | 58.20 | +0.30 | +0.51% | 1.17M | ||
26.25 | 27.10 | 25.65 | -0.85 | -3.14% | 75.7K | ||
5.79 | 5.85 | 5.72 | 0.00 | 0.00% | 94.93K | ||
19.80 | 21.35 | 19.55 | -0.65 | -3.18% | 1.87M | ||
58.90 | 59.90 | 58.90 | 0.00 | 0.00% | 326.97K | ||
117.50 | 119.00 | 117.00 | -2.00 | -1.67% | 209.76K | ||
119.00 | 120.00 | 116.50 | +0.50 | +0.42% | 2.99M | ||
285.00 | 293.00 | 279.00 | -6.00 | -2.06% | 11.31M | ||
6,400.00 | 6,615.00 | 6,305.00 | -30.00 | -0.47% | 2.09M | ||
125.00 | 125.50 | 124.00 | 0.00 | 0.00% | 209.72K | ||
10.15 | 10.20 | 9.93 | +0.17 | +1.70% | 477.66K | ||
83.10 | 83.80 | 82.10 | +0.30 | +0.36% | 638.44K | ||
139.50 | 142.00 | 136.00 | +4.00 | +2.95% | 4.1M | ||
52.80 | 53.30 | 52.20 | +1.00 | +1.93% | 527.46K | ||
120.50 | 123.00 | 115.50 | +4.00 | +3.43% | 12.52M | ||
3,415.00 | 3,495.00 | 3,365.00 | -15.00 | -0.44% | 1.74M | ||
12.00 | 12.15 | 11.00 | 0.00 | 0.00% | 104.34K | ||
136.00 | 138.50 | 136.00 | -1.00 | -0.73% | 1.46M | ||
26.25 | 27.50 | 26.05 | -0.45 | -1.69% | 667K | ||
92.80 | 94.60 | 91.00 | +1.80 | +1.98% | 1.97M | ||
320.50 | 329.00 | 320.00 | -7.00 | -2.14% | 413.07K | ||
14.900 | 15.200 | 14.750 | -0.200 | -1.32% | 1.38M | ||
52.20 | 52.80 | 50.80 | +0.60 | +1.16% | 203.12K | ||
791.00 | 825.00 | 780.00 | -6.00 | -0.75% | 8.53M | ||
19.10 | 19.10 | 17.55 | +1.70 | +9.77% | 574.32K | ||
62.80 | 63.20 | 61.90 | +1.00 | +1.62% | 659.14K | ||
121.00 | 125.50 | 120.00 | -4.00 | -3.20% | 3.54M | ||
268.50 | 272.00 | 267.50 | +1.50 | +0.56% | 378.46K | ||
28.10 | 29.85 | 27.30 | -0.35 | -1.23% | 5.91M | ||
78.20 | 78.80 | 75.20 | +3.10 | +4.13% | 652.4K | ||
41.90 | 42.05 | 41.50 | +0.30 | +0.72% | 1.68M | ||
548.00 | 557.00 | 545.00 | -10.00 | -1.79% | 2.91M | ||
191.00 | 194.50 | 190.00 | +0.50 | +0.26% | 4.39M | ||
206.50 | 207.50 | 204.00 | +1.00 | +0.49% | 6.45M | ||
1,020.00 | 1,055.00 | 999.00 | +39.00 | +3.98% | 17.46M | ||
20.20 | 20.35 | 20.20 | -0.10 | -0.49% | 163.76K | ||
35.50 | 35.50 | 34.40 | +1.05 | +3.05% | 264.54K | ||
23.75 | 24.00 | 22.75 | +0.75 | +3.26% | 1.27M | ||
183.50 | 186.50 | 183.00 | -1.00 | -0.54% | 4M | ||
524.00 | 526.00 | 511.00 | +6.00 | +1.16% | 1.93M | ||
124.50 | 125.00 | 122.50 | +0.50 | +0.40% | 6.28M | ||
53.80 | 54.50 | 53.50 | 0.00 | 0.00% | 157.18K | ||
15.20 | 15.20 | 13.90 | +1.35 | +9.75% | 4.75M | ||
51.10 | 51.60 | 50.70 | +0.10 | +0.20% | 735.19K | ||
12.55 | 12.55 | 12.10 | +0.45 | +3.72% | 5.17M | ||
11.70 | 11.70 | 11.35 | +0.30 | +2.63% | 773.14K | ||
10.35 | 10.45 | 10.35 | 0.00 | 0.00% | 190.77K | ||
58.30 | 58.70 | 57.90 | +0.50 | +0.87% | 73.51K | ||
188.00 | 188.00 | 167.00 | +17.00 | +9.94% | 4.22M | ||
14.35 | 14.65 | 14.30 | -0.40 | -2.71% | 809.56K | ||
16.55 | 16.55 | 16.15 | +0.20 | +1.22% | 80.97K | ||
8.32 | 8.35 | 8.14 | +0.17 | +2.09% | 634.1K | ||
38.15 | 38.30 | 37.95 | 0.00 | 0.00% | 965.65K | ||
27.10 | 27.45 | 26.70 | +0.40 | +1.50% | 800.09K | ||
23.15 | 23.15 | 21.10 | +2.10 | +9.98% | 7.01M | ||
164.50 | 170.50 | 164.00 | -0.50 | -0.30% | 3.23M | ||
56.80 | 56.80 | 54.50 | +5.10 | +9.86% | 6.33M | ||
209.00 | 209.00 | 208.50 | -0.50 | -0.24% | 48.53K | ||
65.10 | 66.10 | 63.10 | +1.30 | +2.04% | 6.31M | ||
15.80 | 16.25 | 15.80 | -0.05 | -0.32% | 71.11K | ||
806.00 | 836.00 | 805.00 | -28.00 | -3.36% | 3.13M | ||
827.00 | 878.00 | 824.00 | -5.00 | -0.60% | 23.39M | ||
45.85 | 46.30 | 45.85 | +0.05 | +0.11% | 780.86K | ||
60.20 | 68.40 | 59.90 | -4.20 | -6.52% | 6.84M | ||
186.50 | 189.50 | 186.00 | 0.00 | 0.00% | 21.88M | ||
49.15 | 49.35 | 48.50 | +0.95 | +1.97% | 163.46K | ||
28.50 | 29.25 | 28.35 | +0.20 | +0.71% | 208.24K | ||
102.50 | 104.00 | 102.00 | 0.00 | 0.00% | 656.4K | ||
21.95 | 22.45 | 21.75 | +0.05 | +0.23% | 30.29K | ||
37.70 | 38.75 | 36.55 | -1.00 | -2.58% | 942.62K | ||
54.70 | 55.50 | 50.40 | +3.60 | +7.05% | 3.19M | ||
67.90 | 68.70 | 67.10 | -0.10 | -0.15% | 303.04K | ||
68.60 | 72.90 | 68.00 | +0.60 | +0.88% | 470.51K | ||
177.00 | 180.50 | 177.00 | -2.00 | -1.12% | 1.52M | ||
33.15 | 33.15 | 30.25 | +3.00 | +9.95% | 10.73M | ||
952.00 | 1,005.00 | 925.00 | -20.00 | -2.06% | 7.31M | ||
11.05 | 11.45 | 10.75 | -0.40 | -3.49% | 472.91K | ||
15.10 | 15.70 | 14.95 | -0.45 | -2.89% | 123.95K | ||
7,615.00 | 7,755.00 | 7,030.00 | +465.00 | +6.50% | 3.19M | ||
545.00 | 554.00 | 536.00 | +7.00 | +1.30% | 8.66M | ||
50.40 | 50.50 | 48.70 | +2.15 | +4.46% | 287.82M | ||
7.28 | 7.37 | 7.16 | -0.02 | -0.27% | 65.15K | ||
38.25 | 38.65 | 38.20 | -0.15 | -0.39% | 76.88K | ||
78.40 | 81.60 | 78.40 | -2.10 | -2.61% | 1M | ||
213.00 | 214.50 | 211.00 | +1.00 | +0.47% | 427.37K | ||
31.65 | 32.30 | 30.95 | +0.75 | +2.43% | 936.91K | ||
440.00 | 452.00 | 432.50 | -7.50 | -1.68% | 3.94M | ||
1,590.00 | 1,615.00 | 1,570.00 | +5.00 | +0.32% | 836.49K | ||
89.30 | 90.90 | 88.00 | +0.80 | +0.90% | 738.2K | ||
51.70 | 53.40 | 51.50 | +0.10 | +0.19% | 524.31K | ||
24.50 | 24.60 | 23.65 | +0.80 | +3.38% | 2.36M | ||
23.000 | 23.000 | 22.900 | -0.150 | -0.65% | 30.4K | ||
17.70 | 18.50 | 17.15 | +0.60 | +3.51% | 26.49M | ||
702.00 | 710.00 | 696.00 | 0.00 | 0.00% | 377.87K | ||
53.10 | 53.30 | 52.70 | +0.70 | +1.34% | 112.53K | ||
25.85 | 27.70 | 25.20 | +0.65 | +2.58% | 12.52M | ||
155.00 | 157.00 | 153.00 | -0.50 | -0.32% | 680.32K | ||
169.00 | 169.00 | 151.00 | +15.00 | +9.74% | 50.84M | ||
13.80 | 13.85 | 13.70 | -0.05 | -0.36% | 85.91K | ||
249.00 | 249.00 | 244.00 | +3.00 | +1.22% | 172.08K | ||
45.85 | 46.50 | 45.45 | -0.65 | -1.40% | 138.08K | ||
70.50 | 72.30 | 68.50 | +1.80 | +2.62% | 2.05M | ||
5,790.00 | 5,890.00 | 5,700.00 | +265.00 | +4.80% | 972.71K | ||
2,300.00 | 2,320.00 | 2,190.00 | +90.00 | +4.07% | 4.51M | ||
32.65 | 33.05 | 32.65 | -0.05 | -0.15% | 43.74K | ||
65.70 | 66.80 | 64.30 | +1.20 | +1.86% | 4.76M | ||
108.50 | 109.00 | 107.50 | 0.00 | 0.00% | 48.91K | ||
15.70 | 15.70 | 14.70 | +1.40 | +9.79% | 522.25K | ||
51.10 | 51.60 | 50.70 | +0.50 | +0.99% | 715.96K | ||
114.00 | 115.50 | 111.50 | -0.50 | -0.44% | 7.32M | ||
19.80 | 20.00 | 19.65 | -0.25 | -1.25% | 797.51K | ||
42.15 | 42.35 | 40.55 | +1.00 | +2.43% | 3.29M | ||
56.60 | 56.90 | 56.10 | -0.80 | -1.39% | 170.18K | ||
79.80 | 80.50 | 79.50 | -0.70 | -0.87% | 4.52M | ||
72.20 | 72.50 | 72.00 | -0.50 | -0.69% | 124.07K | ||
24.55 | 24.55 | 24.35 | 0.00 | 0.00% | 36.47K | ||
11.30 | 11.50 | 11.20 | -0.05 | -0.44% | 131.62K | ||
57.30 | 58.40 | 57.30 | -0.90 | -1.55% | 106.67K | ||
20.55 | 20.60 | 20.35 | -0.10 | -0.48% | 36.68K | ||
77.70 | 78.80 | 77.50 | -1.10 | -1.40% | 148.13K | ||
17.70 | 17.80 | 17.55 | -0.10 | -0.56% | 359.67K | ||
26.25 | 26.40 | 25.95 | +0.20 | +0.77% | 297.25K | ||
14.65 | 14.75 | 14.60 | -0.15 | -1.01% | 463.86K | ||
8.25 | 8.40 | 8.18 | -0.06 | -0.72% | 113.45K | ||
7.59 | 7.67 | 7.59 | -0.04 | -0.52% | 33.86K | ||
32.60 | 33.05 | 31.25 | +1.35 | +4.32% | 2.74M | ||
25.15 | 25.60 | 24.80 | +0.50 | +2.03% | 2.05M | ||
166.00 | 167.00 | 164.00 | 0.00 | 0.00% | 254.89K | ||
191.00 | 194.50 | 184.00 | +1.50 | +0.79% | 1.3M | ||
60.50 | 60.50 | 59.90 | +0.20 | +0.33% | 52.03K | ||
47.80 | 48.40 | 47.60 | -0.05 | -0.10% | 436.68K | ||
115.50 | 119.00 | 113.50 | +2.50 | +2.21% | 360.98K | ||
106.00 | 107.00 | 105.00 | -1.00 | -0.93% | 3.63M | ||
38.50 | 38.80 | 36.55 | +1.50 | +4.05% | 10.24M | ||
65.00 | 65.30 | 64.40 | -0.50 | -0.76% | 2.76M | ||
105.00 | 106.50 | 104.50 | -0.50 | -0.47% | 3.95M | ||
125.50 | 135.00 | 125.00 | -1.00 | -0.79% | 21.75M | ||
16.15 | 16.20 | 15.75 | -0.05 | -0.31% | 283.46K | ||
14.45 | 14.90 | 14.00 | +0.55 | +3.96% | 963.48K | ||
33.30 | 34.90 | 33.30 | -1.15 | -3.34% | 94.26K | ||
90.80 | 90.80 | 89.50 | +0.50 | +0.55% | 5.94M | ||
31.40 | 31.70 | 31.35 | +0.10 | +0.32% | 50.79K | ||
48.60 | 49.35 | 48.10 | +0.70 | +1.46% | 222.65K | ||
46.85 | 46.85 | 42.65 | +4.25 | +9.98% | 27.06M | ||
470.00 | 482.00 | 463.50 | -3.00 | -0.63% | 26.72M | ||
23.45 | 24.40 | 23.05 | +0.55 | +2.40% | 10.82M | ||
36.75 | 37.45 | 36.55 | +0.15 | +0.41% | 879.12K | ||
174.00 | 176.00 | 172.00 | -1.00 | -0.57% | 1.46M | ||
83.00 | 83.30 | 80.40 | +2.30 | +2.85% | 26.07K | ||
17.90 | 18.00 | 17.80 | 0.00 | 0.00% | 36.69K | ||
55.30 | 55.60 | 55.30 | -0.30 | -0.54% | 18.36K | ||
58.60 | 58.80 | 58.20 | +0.60 | +1.03% | 47.03K | ||
37.70 | 38.25 | 37.50 | -0.25 | -0.66% | 34.23K | ||
55.70 | 55.90 | 54.90 | +0.60 | +1.09% | 177.66K | ||
292.50 | 302.00 | 292.50 | -3.50 | -1.18% | 154K | ||
89.80 | 91.00 | 89.30 | -0.50 | -0.55% | 557.16K | ||
1,475.00 | 1,505.00 | 1,470.00 | -20.00 | -1.34% | 382.2K | ||
91.70 | 95.30 | 90.70 | -1.60 | -1.71% | 1.79M | ||
72.90 | 73.50 | 72.70 | -0.70 | -0.95% | 1.14M | ||
537.00 | 543.00 | 533.00 | -3.00 | -0.56% | 372.31K | ||
73.50 | 73.70 | 72.60 | +0.70 | +0.96% | 769.3K | ||
52.20 | 53.10 | 52.10 | +0.10 | +0.19% | 770.06K | ||
40.200 | 40.200 | 39.300 | +0.850 | +2.16% | 111.05K | ||
49.55 | 50.20 | 49.30 | -0.35 | -0.70% | 251.09K | ||
25.95 | 26.40 | 25.85 | -0.40 | -1.52% | 215.42K | ||
10.65 | 10.70 | 10.40 | -0.05 | -0.47% | 1.26M | ||
61.50 | 62.30 | 61.20 | -0.70 | -1.13% | 408.02K | ||
22.50 | 22.80 | 22.30 | +0.25 | +1.12% | 230.3K | ||
6.95 | 7.02 | 6.91 | +0.04 | +0.58% | 3.36M | ||
14.20 | 14.20 | 14.10 | +0.05 | +0.35% | 14.18K | ||
74.90 | 76.20 | 74.90 | -1.50 | -1.96% | 400.27K | ||
35.30 | 35.70 | 35.20 | -0.15 | -0.42% | 10.06K | ||
52.60 | 53.40 | 52.40 | -0.40 | -0.75% | 417.23K | ||
17.15 | 17.25 | 16.75 | +0.25 | +1.48% | 2.88M | ||
44.35 | 44.95 | 44.05 | +0.15 | +0.34% | 85.28K | ||
110.50 | 112.00 | 110.50 | -1.50 | -1.34% | 8.5M | ||
27.20 | 27.30 | 27.00 | -0.10 | -0.37% | 9.53M | ||
42.000 | 42.700 | 40.600 | -0.250 | -0.59% | 7K | ||
4.85 | 4.92 | 4.83 | +0.01 | +0.21% | 215.04K | ||
32.25 | 32.50 | 31.60 | +0.75 | +2.38% | 10.75M | ||
23.80 | 24.40 | 23.60 | -0.30 | -1.24% | 1M | ||
49.00 | 51.80 | 49.00 | -3.10 | -5.95% | 4.44M | ||
44.50 | 45.00 | 44.30 | -0.90 | -1.98% | 97.81K | ||
14.800 | 14.900 | 14.250 | +0.800 | +5.71% | 56.76M | ||
61.30 | 61.80 | 60.80 | +0.40 | +0.66% | 148.96K | ||
12.65 | 12.85 | 12.50 | +0.30 | +2.43% | 2.46M | ||
19.40 | 19.65 | 19.40 | -0.05 | -0.26% | 28.48K | ||
28.00 | 29.40 | 27.10 | +0.55 | +2.00% | 11.88M | ||
24.70 | 24.90 | 24.65 | -0.20 | -0.80% | 83.68K | ||
718.00 | 745.00 | 717.00 | -15.00 | -2.05% | 1.73M | ||
49.00 | 49.85 | 48.40 | -0.85 | -1.71% | 1.34M | ||
9.06 | 9.18 | 8.86 | +0.22 | +2.49% | 741.31K | ||
15.80 | 15.80 | 15.00 | +0.75 | +4.98% | 2.78M | ||
17.40 | 17.50 | 17.00 | +0.40 | +2.35% | 2.27M | ||
57.00 | 58.00 | 56.60 | +0.20 | +0.35% | 702.36K | ||
12.40 | 12.95 | 12.25 | +0.15 | +1.22% | 1.25M | ||
50.40 | 51.50 | 49.80 | +0.10 | +0.20% | 961.31K | ||
125.50 | 125.50 | 114.50 | +11.00 | +9.61% | 4.12M | ||
42.70 | 42.70 | 41.40 | +3.85 | +9.91% | 11.64M | ||
93.80 | 96.20 | 93.50 | -2.30 | -2.39% | 2.75M | ||
47.65 | 48.00 | 47.55 | -0.70 | -1.45% | 840.46K | ||
91.60 | 92.30 | 91.30 | +0.20 | +0.22% | 30.71K | ||
40.50 | 40.70 | 40.30 | -0.30 | -0.74% | 256.85K | ||
48.25 | 48.25 | 47.55 | +0.10 | +0.21% | 356.36K | ||
83.20 | 84.20 | 83.20 | 0.00 | 0.00% | 1.15M | ||
110.50 | 111.50 | 110.50 | -1.00 | -0.90% | 68.46K | ||
535.00 | 549.00 | 532.00 | -5.00 | -0.93% | 1.27M | ||
322.00 | 324.00 | 319.00 | +1.50 | +0.47% | 2.18M | ||
45.35 | 46.30 | 45.25 | -1.05 | -2.26% | 30.93K | ||
57.50 | 58.00 | 56.30 | +1.70 | +3.05% | 1.45M | ||
70.00 | 70.00 | 64.10 | +6.30 | +9.89% | 1.28M | ||
142.00 | 142.50 | 137.50 | +3.50 | +2.53% | 1.18M | ||
79.10 | 81.20 | 79.10 | -1.30 | -1.62% | 4.05M | ||
542.00 | 542.00 | 510.00 | +37.00 | +7.33% | 17.96M | ||
191.50 | 194.00 | 191.00 | -3.00 | -1.54% | 1.69M | ||
98.20 | 99.30 | 98.10 | -0.50 | -0.51% | 284.35K | ||
19.65 | 19.75 | 19.35 | +0.35 | +1.81% | 158.76K | ||
89.20 | 91.40 | 88.10 | 0.00 | 0.00% | 1.65M | ||
44.50 | 45.45 | 42.90 | -1.20 | -2.63% | 6.89M | ||
112.00 | 113.00 | 110.50 | -1.00 | -0.88% | 26.36K | ||
38.60 | 38.60 | 37.80 | +0.90 | +2.39% | 289.58K | ||
292.50 | 296.50 | 286.00 | +8.50 | +2.99% | 27.71M | ||
38.40 | 38.80 | 38.15 | +0.30 | +0.79% | 175.19K | ||
118.50 | 122.00 | 118.50 | 0.00 | 0.00% | 2.33M | ||
250.50 | 258.50 | 242.50 | +6.00 | +2.45% | 28.06M | ||
65.30 | 66.30 | 63.70 | +1.20 | +1.87% | 4.62M | ||
230.00 | 234.00 | 229.50 | +0.50 | +0.22% | 2.29M | ||
79.30 | 79.70 | 77.70 | +0.40 | +0.51% | 134.92K | ||
194.50 | 198.00 | 193.50 | -1.50 | -0.77% | 2.89M | ||
51.00 | 51.10 | 51.00 | -0.10 | -0.20% | 24.49K | ||
43.35 | 43.50 | 42.70 | +0.50 | +1.17% | 3.24M | ||
18.80 | 18.90 | 18.50 | +0.30 | +1.62% | 52.37K | ||
234.00 | 235.00 | 227.00 | +6.50 | +2.86% | 3.3M | ||
41.60 | 42.25 | 40.30 | +1.00 | +2.46% | 925.44K | ||
894.00 | 918.00 | 892.00 | -14.00 | -1.54% | 270.42K | ||
74.10 | 75.10 | 74.00 | +0.10 | +0.14% | 501.73K | ||
375.00 | 376.50 | 373.00 | +2.50 | +0.67% | 554.17K | ||
427.50 | 430.50 | 422.00 | -10.00 | -2.29% | 1.91M | ||
37.60 | 38.25 | 37.10 | +0.40 | +1.08% | 70.17K | ||
88.50 | 89.80 | 86.10 | +2.00 | +2.31% | 15.28M | ||
140.00 | 140.00 | 138.00 | +1.00 | +0.72% | 207.79K | ||
16.50 | 16.70 | 15.70 | +0.80 | +5.10% | 1.42M | ||
281.50 | 284.50 | 279.00 | +0.50 | +0.18% | 461.82K | ||
466.00 | 481.00 | 457.00 | +6.00 | +1.30% | 8.46M | ||
171.00 | 176.00 | 170.50 | -1.50 | -0.87% | 1.95M | ||
265.00 | 272.00 | 262.50 | -4.50 | -1.67% | 9.18M | ||
1,060.00 | 1,150.00 | 1,050.00 | -40.00 | -3.64% | 13.82M | ||
49.90 | 50.90 | 49.90 | -0.80 | -1.58% | 1.36M | ||
27.50 | 28.30 | 27.40 | -0.30 | -1.08% | 232.73K | ||
250.50 | 253.50 | 250.50 | -2.50 | -0.99% | 174.64K | ||
128.50 | 130.50 | 123.50 | -1.00 | -0.77% | 8.35M | ||
52.10 | 52.10 | 48.55 | +4.70 | +9.92% | 30.99M | ||
83.10 | 83.50 | 82.50 | 0.00 | 0.00% | 3.58M | ||
177.50 | 180.00 | 176.00 | -1.50 | -0.84% | 360.06K | ||
61.70 | 63.20 | 61.30 | +0.40 | +0.65% | 2.71M | ||
103.00 | 103.00 | 94.80 | +9.00 | +9.57% | 63.14M | ||
30.40 | 30.40 | 29.70 | +0.55 | +1.84% | 401.67K | ||
12.00 | 12.00 | 12.00 | -0.05 | -0.41% | 2.69K | ||
900.00 | 909.00 | 897.00 | -2.00 | -0.22% | 979.59K | ||
33.20 | 33.35 | 32.75 | +0.20 | +0.61% | 339.15K | ||
30.05 | 30.05 | 27.50 | +2.70 | +9.87% | 7.64M | ||
39.35 | 39.45 | 38.55 | +0.15 | +0.38% | 122.45K | ||
173.50 | 178.00 | 172.50 | -3.50 | -1.98% | 1.72M | ||
204.00 | 208.00 | 204.00 | -1.50 | -0.73% | 904.84K | ||
77.40 | 77.90 | 77.10 | +0.40 | +0.52% | 196.4K | ||
13.85 | 13.85 | 13.60 | +0.30 | +2.21% | 132.67K | ||
12.50 | 12.65 | 12.35 | -0.10 | -0.79% | 138.58K | ||
26.00 | 26.50 | 25.95 | -0.55 | -2.07% | 4.35M | ||
5.91 | 5.95 | 5.90 | 0.00 | 0.00% | 66.82K | ||
59.50 | 60.10 | 59.10 | -0.30 | -0.50% | 3.22M | ||
15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 23.32K | ||
1,505.00 | 1,520.00 | 1,405.00 | +75.00 | +5.24% | 2.06M | ||
63.60 | 64.80 | 63.50 | -1.30 | -2.00% | 587.29K | ||
13.40 | 13.45 | 13.30 | 0.00 | 0.00% | 63.81K | ||
24.85 | 24.90 | 24.65 | +0.15 | +0.61% | 9.55M | ||
21.20 | 21.40 | 21.20 | -0.10 | -0.47% | 143.57K | ||
41.60 | 42.65 | 40.05 | +0.25 | +0.60% | 341.32K | ||
14.95 | 15.05 | 14.95 | -0.05 | -0.33% | 730.29K | ||
29.05 | 29.25 | 29.00 | +0.05 | +0.17% | 156.83K | ||
68.40 | 69.10 | 68.20 | 0.00 | 0.00% | 676K | ||
81.50 | 82.00 | 81.40 | -0.50 | -0.61% | 182.72K | ||
12.95 | 13.45 | 12.95 | -0.15 | -1.15% | 35.71K | ||
67.50 | 68.20 | 67.20 | -0.10 | -0.15% | 1M | ||
106.50 | 108.00 | 106.50 | -2.00 | -1.84% | 246.93K | ||
43.10 | 43.40 | 43.10 | -0.15 | -0.35% | 6.36K | ||
13.95 | 14.15 | 13.90 | -0.05 | -0.36% | 135.38K | ||
90.50 | 91.90 | 90.20 | -0.30 | -0.33% | 682.78K | ||
38.20 | 38.35 | 38.00 | +0.20 | +0.53% | 46.51K | ||
39.60 | 39.65 | 39.50 | -0.05 | -0.13% | 362.98K | ||
49.35 | 49.45 | 49.00 | 0.00 | 0.00% | 8.76K | ||
70.30 | 70.40 | 70.00 | +0.30 | +0.43% | 132.1K | ||
17.70 | 17.80 | 17.55 | +0.10 | +0.57% | 12.16K | ||
11.10 | 11.40 | 11.10 | -0.20 | -1.77% | 33K | ||
60.70 | 61.30 | 60.60 | -0.60 | -0.98% | 151.5K | ||
34.05 | 34.10 | 34.00 | -0.05 | -0.15% | 3.01K | ||
41.35 | 42.50 | 41.30 | -0.95 | -2.25% | 2.12M | ||
9.88 | 9.90 | 9.82 | +0.07 | +0.71% | 216.81K | ||
18.20 | 18.25 | 18.15 | -0.05 | -0.27% | 117.7K | ||
54.20 | 54.60 | 54.20 | -0.30 | -0.55% | 20.45K | ||
38.40 | 38.55 | 37.85 | +0.70 | +1.86% | 1.06M | ||
126.00 | 126.50 | 125.00 | -1.00 | -0.79% | 388.37K | ||
20.60 | 20.80 | 20.50 | -0.15 | -0.72% | 542.95K | ||
80.20 | 80.50 | 79.60 | +0.40 | +0.50% | 571.03K | ||
114.50 | 115.00 | 114.50 | -0.50 | -0.43% | 20K | ||
50.60 | 50.70 | 50.50 | +0.20 | +0.40% | 36.02K | ||
17.25 | 17.35 | 17.10 | -0.10 | -0.58% | 23.5K | ||
29.25 | 29.25 | 28.90 | +0.30 | +1.04% | 4.9M | ||
17.55 | 17.65 | 16.95 | +0.85 | +5.09% | 537.28K | ||
23.40 | 23.65 | 23.40 | -0.10 | -0.43% | 131.65K | ||
91.90 | 93.80 | 91.90 | -2.10 | -2.23% | 1.12M | ||
31.30 | 31.85 | 30.55 | +0.65 | +2.12% | 352.97K | ||
516.00 | 528.00 | 513.00 | -9.00 | -1.71% | 34.5M | ||
12.55 | 12.65 | 12.20 | +0.25 | +2.03% | 413.57K | ||
111.00 | 111.00 | 110.00 | 0.00 | 0.00% | 74.25K | ||
20.70 | 21.30 | 20.00 | -0.20 | -0.96% | 189.47K | ||
40.05 | 43.20 | 40.00 | -1.25 | -3.03% | 1.56M | ||
49.10 | 50.10 | 48.45 | -1.50 | -2.96% | 644.8K | ||
63.70 | 65.30 | 63.60 | -0.90 | -1.39% | 6.32M | ||
14.00 | 14.05 | 14.00 | 0.00 | 0.00% | 32.01K | ||
163.50 | 166.00 | 162.00 | +1.00 | +0.62% | 249.76K | ||
22.30 | 24.30 | 22.15 | -0.05 | -0.22% | 11.41M | ||
3,665.00 | 3,700.00 | 3,580.00 | +125.00 | +3.53% | 1.76M | ||
190.00 | 191.50 | 188.50 | +1.00 | +0.53% | 49.15K | ||
17.30 | 17.40 | 16.80 | +0.25 | +1.47% | 91.05K | ||
215.50 | 223.00 | 215.00 | -1.50 | -0.69% | 551.73K | ||
434.00 | 444.50 | 434.00 | -9.50 | -2.14% | 1.71M | ||
35.75 | 35.90 | 35.35 | +0.20 | +0.56% | 249.5K | ||
11.25 | 11.25 | 11.20 | +0.05 | +0.45% | 36.07K | ||
246.50 | 250.00 | 245.00 | -2.50 | -1.00% | 350.86K | ||
74.80 | 75.00 | 74.50 | -0.50 | -0.66% | 84.39K | ||
71.90 | 71.90 | 65.90 | +6.50 | +9.94% | 12.22M | ||
21.25 | 21.30 | 21.10 | -0.05 | -0.23% | 29.2K | ||
109.00 | 115.00 | 109.00 | -7.50 | -6.44% | 592.98K | ||
1,525.00 | 1,595.00 | 1,520.00 | -50.00 | -3.17% | 1.79M | ||
49.65 | 53.50 | 49.60 | -0.85 | -1.68% | 17.21M | ||
92.50 | 93.20 | 91.70 | +0.50 | +0.54% | 198.59K | ||
17.70 | 18.00 | 17.65 | -0.30 | -1.67% | 162.03K | ||
77.60 | 77.90 | 77.60 | -0.40 | -0.51% | 6.35K | ||
370.00 | 373.00 | 369.50 | 0.00 | 0.00% | 769.96K | ||
91.10 | 91.60 | 89.00 | +1.10 | +1.22% | 6.37K | ||
34.00 | 34.15 | 33.50 | +0.50 | +1.49% | 109.63K | ||
170.00 | 171.50 | 170.00 | -2.00 | -1.16% | 28.25K | ||
24.20 | 24.50 | 23.70 | -0.30 | -1.22% | 648.41K | ||
18.70 | 19.25 | 18.50 | -0.30 | -1.58% | 329.07K | ||
42.70 | 44.60 | 41.10 | +1.60 | +3.89% | 2.01M | ||
132.50 | 137.50 | 132.50 | -3.00 | -2.21% | 609.99K | ||
18.40 | 18.40 | 18.25 | +0.10 | +0.55% | 24.23K | ||
37.15 | 37.70 | 36.90 | +0.15 | +0.41% | 41.56K | ||
83.80 | 84.70 | 83.20 | 0.00 | 0.00% | 123.09K | ||
948.00 | 975.00 | 932.00 | -20.00 | -2.07% | 1.89M | ||
15.95 | 16.15 | 15.95 | 0.00 | 0.00% | 155.13K | ||
99.70 | 101.00 | 96.90 | +3.00 | +3.10% | 518.27K | ||
14.50 | 14.60 | 14.15 | +0.45 | +3.20% | 150.4K | ||
13.45 | 13.55 | 13.35 | -0.15 | -1.10% | 62.29K | ||
73.00 | 73.90 | 72.30 | -1.20 | -1.62% | 432.87K | ||
32.05 | 32.05 | 30.80 | +0.90 | +2.89% | 270.51K | ||
23.00 | 23.00 | 22.40 | +0.40 | +1.77% | 572.3K | ||
283.50 | 288.00 | 283.00 | -1.50 | -0.53% | 369.92K | ||
25.20 | 25.30 | 24.70 | -0.10 | -0.40% | 15.23K | ||
158.00 | 161.00 | 157.00 | -1.50 | -0.94% | 288.57K | ||
43.30 | 43.40 | 42.80 | +0.45 | +1.05% | 56.67K | ||
49.65 | 49.90 | 49.00 | -0.20 | -0.40% | 50.08K | ||
19.55 | 20.20 | 18.65 | +0.85 | +4.55% | 2.46M | ||
97.70 | 99.30 | 96.60 | -1.00 | -1.01% | 691.65K | ||
42.05 | 43.90 | 42.05 | -2.20 | -4.97% | 4.27M | ||
28.05 | 28.05 | 25.90 | +2.55 | +10.00% | 10.75M | ||
37.40 | 37.60 | 34.90 | +3.05 | +8.88% | 6.17M | ||
56.30 | 56.90 | 56.30 | -0.20 | -0.35% | 27.22K | ||
25.70 | 25.80 | 25.65 | -0.05 | -0.19% | 3.58M | ||
15.75 | 15.75 | 14.05 | +1.40 | +9.76% | 178.75K | ||
20.85 | 21.05 | 20.15 | +0.85 | +4.25% | 329.9K | ||
46.20 | 46.20 | 45.55 | 0.00 | 0.00% | 40.12K | ||
38.70 | 39.20 | 38.50 | -0.05 | -0.13% | 336.48K | ||
9.91 | 10.10 | 9.91 | -0.29 | -2.84% | 29K | ||
32.75 | 33.35 | 32.30 | -0.45 | -1.36% | 38.5K | ||
73.50 | 74.00 | 73.00 | -0.30 | -0.41% | 290.15K | ||
23.95 | 24.00 | 23.40 | +0.20 | +0.84% | 77.45K | ||
138.00 | 140.50 | 137.50 | -0.50 | -0.36% | 632.36K | ||
31.30 | 31.55 | 31.30 | -0.05 | -0.16% | 27.32K | ||
54.00 | 54.40 | 53.70 | +0.40 | +0.75% | 64.54K | ||
178.00 | 180.50 | 178.00 | -2.00 | -1.11% | 389.93K | ||
160.50 | 163.50 | 160.50 | -1.50 | -0.93% | 219.22K | ||
37.35 | 37.35 | 34.50 | +2.90 | +8.42% | 1.53M | ||
47.15 | 47.60 | 47.00 | -0.15 | -0.32% | 577.49K | ||
23.35 | 23.50 | 23.10 | +0.20 | +0.86% | 61.26K | ||
102.50 | 108.00 | 102.00 | -5.50 | -5.09% | 1.02M | ||
15.35 | 15.80 | 15.25 | +0.10 | +0.66% | 61.29K | ||
43.25 | 43.45 | 43.00 | +0.65 | +1.53% | 11.1K | ||
59.20 | 60.50 | 58.40 | +1.00 | +1.72% | 131.74K | ||
45.05 | 46.10 | 44.30 | +0.75 | +1.69% | 963.06K | ||
660.00 | 677.00 | 660.00 | -11.00 | -1.64% | 257.1K | ||
225.50 | 225.50 | 222.50 | +1.00 | +0.45% | 145.27K | ||
34.90 | 35.00 | 33.80 | +1.15 | +3.41% | 180.85K | ||
14.90 | 15.20 | 14.90 | -0.25 | -1.65% | 153.83K | ||
152.00 | 158.00 | 152.00 | -6.00 | -3.80% | 95.47K | ||
13.00 | 13.20 | 13.00 | -0.15 | -1.14% | 55.02K | ||
60.40 | 61.90 | 58.70 | +1.10 | +1.85% | 3.71M | ||
31.35 | 31.35 | 29.95 | +1.25 | +4.15% | 209.54K | ||
16.00 | 16.00 | 15.65 | +0.30 | +1.91% | 704.11K | ||
65.90 | 65.90 | 64.20 | +1.40 | +2.17% | 698.87K | ||
133.50 | 134.50 | 132.50 | +0.50 | +0.38% | 256.42K | ||
82.10 | 82.90 | 79.30 | +2.60 | +3.27% | 838.89K | ||
200.50 | 207.50 | 200.50 | -4.00 | -1.96% | 599.56K | ||
30.95 | 31.30 | 30.65 | -0.45 | -1.43% | 122.14K | ||
181.50 | 184.50 | 180.00 | -2.00 | -1.09% | 699.26K | ||
276.50 | 278.00 | 274.00 | -0.50 | -0.18% | 1.63M | ||
106.50 | 107.50 | 104.00 | +3.00 | +2.90% | 281.65K | ||
36.50 | 37.20 | 36.50 | -0.40 | -1.08% | 243.79K | ||
54.60 | 56.20 | 54.10 | -1.70 | -3.02% | 72.69K | ||
89.40 | 89.70 | 88.50 | +1.30 | +1.48% | 51.05K | ||
49.25 | 49.60 | 48.85 | -0.20 | -0.40% | 2.97M | ||
61.50 | 61.50 | 60.80 | +0.30 | +0.49% | 207.82K | ||
26.30 | 27.20 | 26.30 | -0.65 | -2.41% | 266.81K | ||
24.90 | 27.60 | 24.80 | -0.20 | -0.80% | 20.51M | ||
21.05 | 21.20 | 20.50 | +0.45 | +2.18% | 939.28K | ||
121.00 | 121.50 | 118.00 | +1.00 | +0.83% | 630.62K | ||
374.00 | 376.00 | 354.50 | +0.50 | +0.13% | 2.66M | ||
150.50 | 152.00 | 147.00 | +2.00 | +1.35% | 220.43K | ||
1,150.00 | 1,190.00 | 1,150.00 | -30.00 | -2.54% | 2.81M | ||
420.50 | 448.00 | 420.50 | -24.00 | -5.40% | 1.01M | ||
407.00 | 411.00 | 394.00 | +11.00 | +2.78% | 690.49K | ||
90.20 | 91.30 | 90.00 | +0.80 | +0.89% | 14.7K | ||
31.35 | 32.80 | 31.25 | -1.15 | -3.54% | 450.61K | ||
9.92 | 10.05 | 9.91 | +0.02 | +0.20% | 1.04M | ||
24.10 | 24.45 | 23.75 | +0.20 | +0.84% | 160.85K | ||
153.00 | 154.00 | 151.50 | +1.00 | +0.66% | 205.34K | ||
109.50 | 109.50 | 109.50 | 0.00 | 0.00% | 9.18K | ||
31.10 | 31.50 | 30.95 | -0.40 | -1.27% | 43.83K | ||
106.00 | 107.00 | 106.00 | +0.50 | +0.47% | 59.2K | ||
51.70 | 52.60 | 51.50 | -1.00 | -1.90% | 525.11K | ||
45.20 | 46.45 | 43.90 | +1.30 | +2.96% | 310.67K | ||
27.85 | 28.65 | 27.85 | -0.70 | -2.45% | 109.82K | ||
74.30 | 75.00 | 74.30 | -0.80 | -1.07% | 49.59K | ||
257.50 | 268.00 | 254.50 | +0.50 | +0.19% | 12.26M | ||
31.20 | 31.70 | 30.85 | +0.20 | +0.65% | 470.56K | ||
40.65 | 40.75 | 40.50 | -0.10 | -0.25% | 17.18K | ||
69.00 | 69.70 | 68.10 | +0.50 | +0.73% | 132.64K | ||
161.50 | 162.00 | 161.00 | -0.50 | -0.31% | 19.65K | ||
19.50 | 19.75 | 19.40 | -0.25 | -1.27% | 214.59K | ||
140.00 | 141.50 | 140.00 | -1.50 | -1.06% | 84.08K | ||
71.50 | 71.90 | 70.60 | +0.90 | +1.27% | 10.85K | ||
60.90 | 61.90 | 60.80 | -0.10 | -0.16% | 1.39M | ||
343.50 | 345.00 | 343.00 | -2.50 | -0.72% | 57.63K | ||
19.90 | 20.00 | 19.90 | -0.60 | -2.93% | 27K | ||
12.45 | 12.80 | 12.30 | -0.15 | -1.19% | 41.9K | ||
54.00 | 54.00 | 49.40 | +4.90 | +9.98% | 765.16K | ||
16.50 | 16.75 | 16.40 | -0.10 | -0.60% | 106.89K | ||
255.00 | 257.00 | 253.50 | -0.50 | -0.20% | 14.51K | ||
124.50 | 130.00 | 124.50 | +1.50 | +1.22% | 40.5K | ||
50.30 | 54.10 | 48.45 | +1.05 | +2.13% | 18.86M | ||
2,150.00 | 2,190.00 | 2,110.00 | +10.00 | +0.47% | 3.3M | ||
272.50 | 275.50 | 271.00 | -3.00 | -1.09% | 123.29K | ||
17.35 | 17.35 | 17.35 | +1.55 | +9.81% | 75.02K | ||
310.00 | 316.00 | 304.00 | +8.00 | +2.65% | 4.86M | ||
53.80 | 56.20 | 53.80 | -0.80 | -1.47% | 216.72K | ||
16.35 | 16.35 | 15.20 | +1.10 | +7.21% | 1.52M | ||
54.80 | 55.20 | 54.70 | -0.50 | -0.90% | 11.31K | ||
70.50 | 71.20 | 70.10 | -0.70 | -0.98% | 194.91K | ||
38.90 | 39.20 | 38.60 | 0.00 | 0.00% | 21.43K | ||
11.25 | 11.35 | 11.05 | +0.15 | +1.35% | 9.1M | ||
20.85 | 21.10 | 20.50 | +0.20 | +0.97% | 87.03K | ||
24.50 | 24.50 | 22.30 | +2.20 | +9.87% | 4.02M | ||
43.20 | 44.30 | 42.35 | +0.90 | +2.13% | 369.63K | ||
263.50 | 270.50 | 260.00 | -7.00 | -2.59% | 1.94M | ||
24.50 | 24.55 | 24.20 | +0.30 | +1.24% | 48.2K | ||
41.00 | 41.05 | 40.95 | -0.05 | -0.12% | 17.18K | ||
663.00 | 674.00 | 655.00 | +25.00 | +3.92% | 17.09M | ||
65.40 | 67.10 | 64.50 | -1.40 | -2.10% | 519.74K | ||
233.50 | 241.50 | 233.00 | -6.50 | -2.71% | 1.6M | ||
58.80 | 59.20 | 58.70 | 0.00 | 0.00% | 416.84K | ||
32.20 | 32.50 | 31.75 | -0.15 | -0.46% | 89.8K | ||
164.00 | 164.00 | 150.00 | +14.50 | +9.70% | 14.65M | ||
451.50 | 475.00 | 433.00 | +18.50 | +4.27% | 5.33M | ||
60.00 | 60.00 | 59.70 | +0.30 | +0.50% | 3K | ||
40.70 | 41.00 | 40.00 | +0.70 | +1.75% | 23.6K | ||
44.95 | 44.95 | 44.80 | +0.10 | +0.22% | 6.22K | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 3.04K | ||
50.50 | 51.00 | 49.70 | -0.10 | -0.20% | 227.53K | ||
42.40 | 42.80 | 41.95 | 0.00 | 0.00% | 16.03K | ||
42.25 | 42.50 | 42.10 | +0.40 | +0.96% | 8.65K | ||
179.50 | 180.00 | 178.50 | -0.50 | -0.28% | 55.66K | ||
37.85 | 38.00 | 37.70 | +0.05 | +0.13% | 78.41K | ||
218.00 | 219.50 | 215.00 | -2.00 | -0.91% | 41.6K | ||
231.50 | 231.50 | 229.50 | 0.00 | 0.00% | 29.37K | ||
183.00 | 185.00 | 182.00 | -1.50 | -0.81% | 270.83K | ||
317.50 | 348.00 | 316.00 | -24.50 | -7.16% | 1.62M | ||
31.35 | 31.50 | 31.00 | -0.40 | -1.26% | 254.62K | ||
1,010.00 | 1,025.00 | 1,010.00 | 0.00 | 0.00% | 203.56K | ||
72.70 | 74.50 | 72.50 | -1.30 | -1.76% | 93.49M | ||
79.90 | 80.40 | 79.80 | -0.50 | -0.62% | 33.83K | ||
146.00 | 150.00 | 146.00 | -3.00 | -2.01% | 195.22K | ||
29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 52.75K | ||
76.80 | 77.90 | 76.40 | -0.10 | -0.13% | 76.26K | ||
2,415.00 | 2,445.00 | 2,300.00 | +120.00 | +5.23% | 2.48M | ||
144.00 | 144.00 | 132.50 | +13.00 | +9.92% | 298.25K | ||
154.50 | 157.00 | 153.00 | -2.50 | -1.59% | 60.3K | ||
290.00 | 295.00 | 272.50 | +19.50 | +7.21% | 639.99K | ||
31.20 | 31.30 | 30.75 | +0.30 | +0.97% | 973.59K | ||
38.90 | 39.85 | 38.15 | 0.00 | 0.00% | 18.03K | ||
70.10 | 70.90 | 69.10 | -0.90 | -1.27% | 15.11K | ||
377.50 | 380.00 | 360.50 | +17.00 | +4.72% | 257.05K | ||
6,000.00 | 6,530.00 | 5,920.00 | -540.00 | -8.26% | 1.73M | ||
83.10 | 86.50 | 81.80 | -2.70 | -3.15% | 6.86M | ||
175.00 | 179.50 | 173.50 | +1.00 | +0.57% | 1.26M | ||
20.25 | 20.50 | 20.20 | -0.35 | -1.70% | 3M | ||
54.20 | 54.20 | 53.50 | +0.20 | +0.37% | 258.42K | ||
262.00 | 263.00 | 262.00 | -0.50 | -0.19% | 28.81K | ||
5,795.00 | 6,570.00 | 5,795.00 | -640.00 | -9.95% | 1.41M | ||
120.00 | 120.00 | 118.00 | 0.00 | 0.00% | 82.02K | ||
248.00 | 248.00 | 234.50 | +8.00 | +3.33% | 313.94K | ||
553.00 | 588.00 | 548.00 | -10.00 | -1.78% | 2.64M | ||
712.00 | 724.00 | 705.00 | +4.00 | +0.56% | 244.57K | ||
299.50 | 306.00 | 283.50 | +13.50 | +4.72% | 177.5K | ||
458.50 | 467.00 | 455.00 | -1.00 | -0.22% | 603.51K | ||
100.00 | 102.00 | 100.00 | -2.00 | -1.96% | 97.93K | ||
202.50 | 204.50 | 202.00 | -6.00 | -2.88% | 88.97K | ||
129.00 | 133.00 | 129.00 | -1.00 | -0.77% | 224.2K | ||
80.40 | 80.80 | 80.20 | -0.40 | -0.50% | 386.2K | ||
56.80 | 57.30 | 56.30 | -0.90 | -1.56% | 28.41K | ||
60.50 | 61.50 | 60.50 | -0.70 | -1.14% | 3.04K | ||
78.80 | 78.80 | 76.80 | +2.00 | +2.60% | 1.48M | ||
27.45 | 27.45 | 27.35 | 0.00 | 0.00% | 10K | ||
161.50 | 164.50 | 161.50 | -2.00 | -1.22% | 467.01K | ||
29.00 | 29.40 | 28.10 | +0.55 | +1.93% | 159.21K | ||
434.00 | 443.50 | 426.50 | +2.50 | +0.58% | 40.87K | ||
299.00 | 301.50 | 298.00 | -4.00 | -1.32% | 75.17K | ||
257.50 | 263.50 | 246.00 | +6.50 | +2.59% | 1.91M | ||
77.00 | 80.00 | 75.50 | +2.40 | +3.22% | 1.4M | ||
151.50 | 152.50 | 150.00 | 0.00 | 0.00% | 113.01K | ||
219.00 | 220.00 | 211.00 | +4.00 | +1.86% | 365.56K | ||
91.70 | 93.50 | 91.20 | +0.70 | +0.77% | 216.8K | ||
171.50 | 173.50 | 171.00 | -0.50 | -0.29% | 45.51K | ||
29.00 | 29.05 | 28.70 | +0.15 | +0.52% | 167K | ||
22.40 | 22.40 | 22.20 | -0.05 | -0.22% | 49.67K | ||
140.50 | 141.00 | 139.50 | 0.00 | 0.00% | 8.26K | ||
57.00 | 57.00 | 55.90 | +1.80 | +3.26% | 132.67K | ||
16.80 | 17.00 | 16.80 | -0.20 | -1.18% | 63.66K | ||
17.55 | 17.55 | 17.50 | -0.05 | -0.28% | 25.19K | ||
95.30 | 95.30 | 93.40 | +1.50 | +1.60% | 19.52K | ||
48.45 | 48.50 | 48.25 | +0.15 | +0.31% | 8K | ||
300.00 | 302.00 | 294.00 | +3.00 | +1.01% | 197.51K | ||
134.50 | 135.50 | 133.50 | +0.50 | +0.37% | 45.8K | ||
14.35 | 14.80 | 14.30 | -0.40 | -2.71% | 44K | ||
632.00 | 650.00 | 631.00 | -18.00 | -2.77% | 599.91K | ||
513.00 | 540.00 | 513.00 | -22.00 | -4.11% | 854.15K | ||
724.00 | 734.00 | 688.00 | +33.00 | +4.78% | 2.9M | ||
133.50 | 136.00 | 132.00 | -1.00 | -0.74% | 325.18K | ||
115.00 | 119.50 | 109.50 | +4.50 | +4.07% | 12.14M | ||
300.50 | 303.50 | 293.00 | -3.00 | -0.99% | 416.45K | ||
98.30 | 98.60 | 95.20 | +3.80 | +4.02% | 85.18K | ||
246.00 | 252.00 | 234.00 | +16.50 | +7.19% | 4.38M | ||
173.50 | 179.00 | 173.00 | -1.00 | -0.57% | 225.03K | ||
67.90 | 68.60 | 67.30 | +0.20 | +0.30% | 79.88K | ||
69.30 | 70.70 | 67.50 | +1.20 | +1.76% | 547.42K | ||
69.40 | 71.50 | 69.00 | -0.70 | -1.00% | 348.98K | ||
83.80 | 84.70 | 83.10 | -0.30 | -0.36% | 125.64K | ||
15.50 | 15.55 | 15.30 | +0.05 | +0.32% | 719.88K | ||
54.00 | 56.10 | 52.00 | -0.70 | -1.28% | 2.61M | ||
62.40 | 62.90 | 62.00 | -0.50 | -0.79% | 175.55K | ||
28.25 | 28.25 | 27.35 | +0.45 | +1.62% | 541.47K | ||
42.85 | 44.00 | 41.85 | +0.70 | +1.66% | 466.38K | ||
155.00 | 155.00 | 155.00 | +14.00 | +9.93% | 317.55K | ||
97.00 | 97.90 | 96.40 | -0.80 | -0.82% | 56.28K | ||
121.00 | 121.00 | 120.50 | -0.50 | -0.41% | 14.23K | ||
52.50 | 52.70 | 52.20 | +0.20 | +0.38% | 46.98K | ||
47.20 | 47.45 | 46.70 | +0.05 | +0.11% | 35.55K | ||
29.50 | 30.00 | 29.35 | +0.10 | +0.34% | 298.32K | ||
32.95 | 33.60 | 31.85 | -0.70 | -2.08% | 140.62K | ||
31.50 | 33.00 | 30.60 | -0.10 | -0.32% | 3M | ||
80.00 | 85.20 | 79.40 | -4.40 | -5.21% | 140.86K | ||
59.70 | 59.80 | 59.10 | +0.30 | +0.51% | 26.01K | ||
23.90 | 24.20 | 23.70 | +0.25 | +1.06% | 94.89K | ||
69.30 | 70.30 | 69.30 | -0.60 | -0.86% | 28.99K | ||
94.50 | 96.10 | 94.50 | -0.50 | -0.53% | 7.28K | ||
73.10 | 76.60 | 73.00 | -3.70 | -4.82% | 154.26K | ||
25.40 | 25.60 | 25.10 | -0.15 | -0.59% | 14.06K | ||
51.30 | 51.90 | 51.30 | -0.70 | -1.35% | 19.4K | ||
35.55 | 36.25 | 35.55 | -0.30 | -0.84% | 23K | ||
75.00 | 75.00 | 75.00 | -0.20 | -0.27% | 2.05K | ||
39.10 | 39.40 | 39.10 | -0.10 | -0.26% | 56.04K | ||
75.50 | 76.00 | 74.50 | 0.00 | 0.00% | 14.21K | ||
29.80 | 30.25 | 29.80 | -0.20 | -0.67% | 13.51K | ||
31.10 | 31.30 | 30.85 | +0.15 | +0.48% | 20.45K | ||
32.95 | 33.00 | 32.40 | +0.05 | +0.15% | 35.91K | ||
17.75 | 17.95 | 17.45 | +0.15 | +0.85% | 59.31K | ||
18.10 | 18.25 | 18.05 | -0.45 | -2.43% | 21K | ||
38.75 | 39.60 | 38.30 | -0.60 | -1.52% | 58.41K | ||
32.00 | 32.00 | 31.70 | -0.05 | -0.16% | 12.43K | ||
17.00 | 17.40 | 16.80 | -0.10 | -0.58% | 9.15K | ||
32.50 | 32.55 | 32.30 | -1.00 | -2.99% | 14K | ||
92.90 | 95.30 | 92.20 | -0.70 | -0.75% | 143.81K | ||
32.85 | 33.40 | 32.85 | -0.35 | -1.05% | 51.77K | ||
133.50 | 138.00 | 132.00 | -1.00 | -0.74% | 16.27K | ||
53.80 | 54.90 | 53.00 | -0.70 | -1.28% | 2.71M | ||
12.05 | 12.10 | 11.75 | +0.05 | +0.42% | 83K | ||
69.80 | 69.80 | 64.00 | +6.20 | +9.75% | 89.77K | ||
1,960.00 | 1,990.00 | 1,910.00 | +10.00 | +0.51% | 95.87K | ||
484.00 | 491.00 | 480.00 | -3.00 | -0.62% | 497.42K | ||
522.00 | 524.00 | 489.00 | +18.00 | +3.57% | 1.13M | ||
291.00 | 302.00 | 291.00 | -6.00 | -2.02% | 1.04M | ||
1,890.00 | 1,965.00 | 1,890.00 | -55.00 | -2.83% | 696.82K | ||
850.00 | 851.00 | 836.00 | 0.00 | 0.00% | 87.98K | ||
162.00 | 163.50 | 159.50 | 0.00 | 0.00% | 191.81K | ||
544.00 | 576.00 | 535.00 | -26.00 | -4.56% | 1.17M | ||
161.00 | 163.50 | 159.50 | -0.50 | -0.31% | 27K | ||
120.50 | 126.00 | 120.50 | -4.00 | -3.21% | 181.99K | ||
16.25 | 16.50 | 16.15 | -0.15 | -0.91% | 525.84K | ||
240.00 | 247.50 | 238.00 | -3.00 | -1.23% | 272.31K | ||
170.50 | 176.00 | 169.00 | -4.50 | -2.57% | 208K | ||
60.20 | 60.30 | 59.70 | +0.20 | +0.33% | 41.3K | ||
62.80 | 63.60 | 61.20 | +2.20 | +3.63% | 93.87K | ||
68.40 | 70.90 | 68.40 | -0.20 | -0.29% | 58K | ||
38.90 | 39.05 | 38.80 | -0.20 | -0.51% | 84.06K | ||
56.10 | 56.40 | 55.20 | -0.40 | -0.71% | 22.7K | ||
18.90 | 19.30 | 18.75 | 0.00 | 0.00% | 31.71K | ||
141.50 | 143.00 | 138.50 | +3.50 | +2.54% | 111.3K | ||
33.00 | 33.00 | 32.30 | +0.20 | +0.61% | 67.1K | ||
34.45 | 34.50 | 34.45 | 0.00 | 0.00% | 2K | ||
20.20 | 21.20 | 20.10 | -1.00 | -4.72% | 50K | ||
82.10 | 82.40 | 81.10 | +1.10 | +1.36% | 22.58K | ||
60.40 | 62.50 | 60.40 | -0.60 | -0.98% | 190.41K | ||
48.40 | 48.90 | 47.85 | +0.55 | +1.15% | 6.09K |
+201% 수익률: AI가 선정한 기술주가 계속 상승하는 이유- ByInvesting.com••
- 1
[개장] 금리 인상 후폭풍 속 미·중 회담 주목- By알파경제 alphabiz•
실적 캘린더
예정된 실적 발표가 없습니다.
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유