'딥시크+시진핑' 효과에 '중화권 증시' 상승세
- ByMoneyS-
인공지능(AI) 기업 딥시크 등장과 함께 중국 정부의 '기술굴기' 의지가 더해지면서 중화권 증시가 상승세다. 18일(현지시각) 홍콩 항셍지수는 전 거래일 ...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
52.14 | 53.08 | 51.50 | +0.07 | +0.13% | 22.8M | ||
42.93 | 43.17 | 42.50 | -0.05 | -0.12% | 4.54M | ||
2.36 | 2.39 | 2.35 | -0.03 | -1.25% | 21.64M | ||
17.85 | 18.23 | 16.66 | +1.10 | +6.57% | 9.59M | ||
24.22 | 24.41 | 23.57 | +1.17 | +5.08% | 12.64M | ||
24.78 | 25.14 | 24.75 | -0.44 | -1.75% | 22.34M | ||
8.10 | 8.19 | 8.08 | -0.07 | -0.86% | 8.58M | ||
28.71 | 28.95 | 28.42 | -0.12 | -0.42% | 7.52M | ||
446.64 | 452.32 | 430.01 | +14.64 | +3.39% | 6.24M | ||
11.05 | 11.06 | 10.82 | +0.22 | +2.03% | 8.4M | ||
6.48 | 6.52 | 6.42 | -0.05 | -0.77% | 6.16M | ||
95.58 | 96.15 | 94.50 | +0.44 | +0.46% | 2.29M | ||
6.80 | 6.83 | 6.77 | -0.01 | -0.15% | 8.8M | ||
17.57 | 17.80 | 17.49 | +0.08 | +0.46% | 26.73M | ||
42.67 | 43.29 | 42.31 | -0.53 | -1.23% | 4.68M | ||
41.25 | 41.66 | 40.22 | +0.91 | +2.26% | 5.27M | ||
11.89 | 12.07 | 11.87 | -0.17 | -1.41% | 6.58M | ||
2.550 | 2.590 | 2.540 | -0.040 | -1.54% | 39.01M | ||
13.80 | 13.93 | 13.39 | +0.41 | +3.06% | 31.8M | ||
28.00 | 28.19 | 27.55 | +0.30 | +1.08% | 51.09M | ||
4.26 | 4.29 | 4.25 | -0.04 | -0.93% | 15.18M | ||
14.98 | 15.12 | 14.82 | +0.13 | +0.88% | 11.38M | ||
11.15 | 11.20 | 10.86 | +0.22 | +2.01% | 22.99M | ||
19.44 | 19.56 | 19.03 | +0.01 | +0.05% | 24.66M | ||
8.17 | 8.25 | 8.11 | +0.03 | +0.37% | 20.12M | ||
6.30 | 6.41 | 6.28 | 0.00 | 0.00% | 10.35M | ||
30.04 | 30.18 | 29.73 | -0.23 | -0.76% | 5.15M | ||
20.71 | 20.86 | 20.50 | +0.01 | +0.05% | 3.43M | ||
20.94 | 21.19 | 20.78 | -0.09 | -0.43% | 3.66M | ||
19.21 | 19.28 | 18.37 | +0.75 | +4.06% | 27.72M | ||
15.34 | 15.36 | 14.95 | +0.29 | +1.93% | 4.65M | ||
6.06 | 6.10 | 6.04 | -0.04 | -0.66% | 8.05M | ||
27.97 | 28.35 | 27.60 | -0.23 | -0.82% | 11.61M | ||
33.18 | 33.43 | 32.98 | -0.10 | -0.30% | 3.86M | ||
16.31 | 16.42 | 16.18 | +0.01 | +0.06% | 4.67M | ||
54.29 | 54.82 | 53.39 | +0.47 | +0.87% | 35.98M | ||
5.360 | 5.440 | 5.320 | -0.060 | -1.11% | 43.36M | ||
22.53 | 22.64 | 22.10 | +0.10 | +0.45% | 16.71M | ||
7.50 | 7.56 | 7.42 | -0.05 | -0.66% | 19.44M | ||
9.15 | 9.20 | 9.10 | -0.01 | -0.11% | 8.29M | ||
12.08 | 12.14 | 12.00 | -0.03 | -0.25% | 3.03M | ||
5.91 | 5.92 | 5.88 | -0.01 | -0.17% | 4.75M | ||
35.68 | 35.82 | 35.40 | -0.06 | -0.17% | 2.67M | ||
42.03 | 42.58 | 41.98 | -0.06 | -0.14% | 31.14M | ||
118.43 | 119.50 | 117.66 | -0.35 | -0.30% | 4.1M | ||
71.17 | 71.97 | 71.12 | -0.73 | -1.01% | 19.5M | ||
37.01 | 37.24 | 36.81 | -0.16 | -0.43% | 20.03M | ||
9.030 | 9.140 | 8.980 | +0.050 | +0.56% | 19.88M | ||
9.94 | 9.99 | 9.76 | +0.15 | +1.53% | 35.85M | ||
9.52 | 9.65 | 9.30 | +0.03 | +0.32% | 45.66M | ||
7.48 | 7.50 | 7.41 | +0.06 | +0.81% | 12.03M | ||
11.73 | 11.81 | 11.71 | -0.08 | -0.68% | 72.79M | ||
27.17 | 27.33 | 26.85 | -0.16 | -0.59% | 5.12M | ||
16.45 | 16.61 | 16.32 | -0.12 | -0.72% | 30.26M | ||
12.84 | 13.02 | 12.38 | +0.38 | +3.05% | 40.01M | ||
13.93 | 14.04 | 13.88 | -0.05 | -0.36% | 4.71M | ||
10.48 | 10.57 | 10.44 | +0.03 | +0.29% | 8.1M | ||
4.29 | 4.29 | 4.21 | +0.05 | +1.18% | 26.15M | ||
19.80 | 19.91 | 19.65 | +0.03 | +0.15% | 2.04M | ||
13.22 | 13.55 | 12.71 | +0.39 | +3.04% | 110.7M | ||
6.54 | 6.59 | 6.49 | 0.00 | 0.00% | 47.98M | ||
23.16 | 23.32 | 22.90 | +0.03 | +0.13% | 12.95M | ||
13.24 | 13.47 | 12.90 | +0.32 | +2.48% | 122.51M | ||
2.47 | 2.48 | 2.44 | +0.01 | +0.41% | 23.31M | ||
55.00 | 56.94 | 53.86 | -1.70 | -3.00% | 77.12M | ||
4.62 | 4.64 | 4.60 | -0.01 | -0.22% | 20.1M | ||
10.87 | 10.92 | 10.83 | -0.04 | -0.37% | 10.06M | ||
26.94 | 27.31 | 26.90 | -0.44 | -1.61% | 15.34M | ||
12.51 | 12.55 | 12.32 | +0.16 | +1.30% | 8.14M | ||
75.94 | 78.48 | 75.61 | -2.26 | -2.89% | 3.62M | ||
14.63 | 14.69 | 14.23 | +0.34 | +2.38% | 23.51M | ||
16.46 | 16.65 | 16.36 | -0.16 | -0.96% | 6.83M | ||
3.47 | 3.50 | 3.45 | 0.00 | 0.00% | 8.66M | ||
4.89 | 4.91 | 4.84 | +0.03 | +0.62% | 4.64M | ||
4.80 | 4.93 | 4.78 | -0.08 | -1.64% | 435.31M | ||
8.38 | 8.41 | 8.36 | -0.01 | -0.12% | 4.98M | ||
9.10 | 9.18 | 8.83 | +0.21 | +2.36% | 41.2M | ||
63.61 | 64.11 | 62.20 | +1.38 | +2.22% | 13.58M | ||
14.67 | 14.74 | 14.50 | +0.09 | +0.62% | 47.88M | ||
17.99 | 18.09 | 17.95 | -0.04 | -0.22% | 3.01M | ||
4.47 | 4.58 | 4.33 | -0.05 | -1.11% | 197.37M | ||
41.22 | 41.80 | 40.91 | -0.47 | -1.13% | 24.93M | ||
10.76 | 10.82 | 10.56 | +0.17 | +1.61% | 8.2M | ||
15.94 | 16.25 | 15.88 | -0.11 | -0.69% | 19.31M | ||
56.28 | 56.68 | 56.01 | -0.22 | -0.39% | 5.14M | ||
12.67 | 12.75 | 12.63 | +0.01 | +0.08% | 12.83M | ||
12.81 | 12.82 | 12.66 | +0.08 | +0.63% | 2.95M | ||
17.39 | 17.64 | 17.25 | +0.06 | +0.35% | 34.05M | ||
9.91 | 9.96 | 9.81 | +0.02 | +0.20% | 5.69M | ||
17.72 | 17.86 | 17.55 | +0.10 | +0.57% | 6.04M | ||
21.39 | 21.68 | 21.33 | -0.18 | -0.83% | 13.82M | ||
21.36 | 21.61 | 21.25 | -0.19 | -0.88% | 10.07M | ||
37.65 | 38.19 | 36.12 | +1.10 | +3.01% | 25.82M | ||
52.73 | 53.08 | 52.63 | 0.00 | 0.00% | 726.7K | ||
25.29 | 25.66 | 23.83 | +1.04 | +4.29% | 25.73M | ||
21.17 | 21.43 | 21.11 | -0.23 | -1.08% | 5.4M | ||
5.89 | 5.93 | 5.71 | +0.14 | +2.44% | 36.01M | ||
4.80 | 4.81 | 4.76 | 0.00 | 0.00% | 7.66M | ||
40.39 | 40.79 | 38.96 | +1.10 | +2.80% | 122.6M | ||
4.82 | 4.84 | 4.79 | +0.02 | +0.42% | 13.51M | ||
95.99 | 97.65 | 94.18 | -1.21 | -1.25% | 12.92M | ||
22.08 | 22.25 | 20.93 | +1.15 | +5.50% | 69.46M | ||
28.07 | 28.54 | 27.30 | +0.42 | +1.52% | 28.55M | ||
14.57 | 14.74 | 14.10 | +0.34 | +2.39% | 74.14M | ||
12.04 | 12.15 | 11.72 | +0.22 | +1.86% | 23.19M | ||
8.88 | 8.94 | 8.68 | +0.09 | +1.02% | 15.82M | ||
13.32 | 13.39 | 13.13 | +0.13 | +0.99% | 45.12M | ||
13.29 | 13.49 | 13.18 | +0.12 | +0.91% | 114.44M | ||
14.98 | 15.10 | 14.83 | +0.18 | +1.22% | 5.21M | ||
34.09 | 34.59 | 33.50 | -0.26 | -0.76% | 9.28M | ||
6.58 | 6.59 | 6.45 | +0.08 | +1.23% | 28.84M | ||
24.48 | 24.90 | 23.07 | +1.30 | +5.61% | 125.94M | ||
70.74 | 71.00 | 66.33 | +4.01 | +6.01% | 46.54M | ||
11.99 | 12.10 | 11.77 | +0.06 | +0.50% | 12.48M | ||
8.73 | 8.76 | 8.65 | +0.02 | +0.23% | 15.84M | ||
13.76 | 13.80 | 13.42 | +0.21 | +1.55% | 4.04M | ||
23.43 | 23.56 | 22.95 | +0.12 | +0.52% | 21.22M | ||
12.03 | 12.19 | 11.30 | +0.38 | +3.26% | 196.87M | ||
28.06 | 28.15 | 27.77 | +0.03 | +0.11% | 2.98M | ||
7.05 | 7.18 | 6.67 | +0.46 | +6.98% | 234.39M | ||
37.69 | 38.00 | 36.80 | +0.78 | +2.11% | 11.77M | ||
13.24 | 13.28 | 12.79 | +0.46 | +3.60% | 26.82M | ||
4.47 | 4.50 | 4.46 | -0.02 | -0.45% | 15.09M | ||
5.84 | 5.95 | 5.50 | +0.01 | +0.17% | 181.7M | ||
13.23 | 13.30 | 13.10 | +0.04 | +0.30% | 32.58M | ||
18.41 | 18.85 | 17.76 | +0.41 | +2.28% | 31.19M | ||
40.93 | 41.10 | 39.81 | +0.53 | +1.31% | 13.96M | ||
5.27 | 5.33 | 5.18 | -0.08 | -1.50% | 63.27M | ||
26.24 | 26.43 | 25.78 | +0.26 | +1.00% | 8.77M | ||
19.12 | 19.31 | 19.03 | -0.04 | -0.21% | 2.5M | ||
25.17 | 25.39 | 24.45 | +0.02 | +0.08% | 11.08M | ||
48.32 | 48.80 | 47.10 | +1.88 | +4.05% | 5.19M | ||
15.51 | 15.68 | 15.33 | 0.00 | 0.00% | 6.39M | ||
35.48 | 36.06 | 34.71 | +0.77 | +2.22% | 17.08M | ||
36.94 | 37.90 | 36.10 | +0.94 | +2.61% | 62.32M | ||
94.71 | 96.15 | 92.18 | +0.86 | +0.92% | 4.47M | ||
142.08 | 142.50 | 133.10 | +7.58 | +5.64% | 4.39M | ||
58.65 | 59.44 | 57.43 | -0.05 | -0.09% | 16.63M | ||
57.68 | 58.13 | 55.41 | +1.25 | +2.22% | 7.08M | ||
12.27 | 12.35 | 12.16 | +0.06 | +0.49% | 3.92M | ||
17.91 | 17.94 | 16.85 | +0.96 | +5.66% | 12.51M | ||
18.01 | 18.27 | 16.41 | +1.48 | +8.95% | 61.51M | ||
16.07 | 16.16 | 15.92 | +0.01 | +0.06% | 18.7M | ||
89.88 | 90.88 | 88.60 | +1.30 | +1.47% | 9.06M | ||
31.58 | 31.76 | 30.93 | -0.05 | -0.16% | 9.5M | ||
82.10 | 83.18 | 80.50 | +0.37 | +0.45% | 1.93M | ||
43.66 | 43.98 | 42.61 | +0.81 | +1.89% | 16.96M | ||
64.88 | 65.38 | 62.75 | +2.14 | +3.41% | 6.32M | ||
10.70 | 10.79 | 10.51 | +0.01 | +0.09% | 27.43M | ||
74.31 | 75.02 | 73.18 | -0.68 | -0.91% | 4.51M | ||
67.07 | 67.71 | 58.05 | +8.14 | +13.81% | 22.94M | ||
25.89 | 26.03 | 25.45 | +0.18 | +0.70% | 5.45M | ||
103.90 | 107.00 | 96.95 | +5.90 | +6.02% | 16.46M | ||
274.25 | 276.00 | 268.55 | +3.48 | +1.29% | 13.08M | ||
65.25 | 66.20 | 62.16 | +2.78 | +4.45% | 10.64M | ||
19.34 | 19.44 | 18.88 | +0.46 | +2.44% | 4.79M | ||
1.98 | 2.01 | 1.98 | -0.03 | -1.49% | 74.16M | ||
21.02 | 21.15 | 19.80 | +1.23 | +6.22% | 44.23M | ||
256.05 | 257.20 | 253.50 | -0.35 | -0.14% | 2.91M | ||
29.97 | 30.30 | 28.60 | +0.81 | +2.78% | 72.5M | ||
4.15 | 4.21 | 4.15 | -0.05 | -1.19% | 27.49M | ||
3.05 | 3.07 | 3.03 | -0.01 | -0.33% | 26.02M | ||
18.32 | 18.45 | 17.98 | +0.27 | +1.50% | 7.68M | ||
63.85 | 64.55 | 61.01 | +2.27 | +3.69% | 4.35M | ||
22.58 | 22.69 | 22.15 | +0.39 | +1.76% | 4.52M | ||
7.65 | 7.69 | 7.63 | -0.03 | -0.39% | 26.34M | ||
94.99 | 97.05 | 92.58 | +2.01 | +2.16% | 10.67M | ||
19.97 | 20.29 | 19.11 | +0.74 | +3.85% | 5.55M | ||
24.36 | 24.43 | 24.05 | +0.16 | +0.66% | 5.27M | ||
177.63 | 179.20 | 173.61 | +2.10 | +1.20% | 1.7M | ||
51.72 | 51.99 | 50.64 | -0.34 | -0.65% | 1.39M | ||
8.51 | 8.52 | 8.44 | +0.04 | +0.47% | 2.17M | ||
24.63 | 25.02 | 24.35 | -0.17 | -0.69% | 3.07M | ||
49.32 | 50.65 | 48.17 | -0.04 | -0.08% | 986.62K | ||
51.83 | 52.22 | 51.00 | +0.81 | +1.59% | 3.25M | ||
55.04 | 55.65 | 54.10 | -0.01 | -0.02% | 1.55M | ||
25.06 | 25.21 | 24.66 | +0.43 | +1.75% | 3.19M | ||
93.90 | 96.59 | 89.94 | +4.47 | +5.00% | 12.2M |
인공지능(AI) 기업 딥시크 등장과 함께 중국 정부의 '기술굴기' 의지가 더해지면서 중화권 증시가 상승세다. 18일(현지시각) 홍콩 항셍지수는 전 거래일 ...
Investing.com - 화요일 미국 주식들은 마감종 후에 위로. 미국 무역 폐쇄에,다우 존스 산업 평균 지수가 0.02% 올라갔습니다. S&P 500 지수...
Investing.com -- 뱅크오브아메리카 전략가들은 2025년 3월 5일 시작되는 전국인민대표대회(NPC) 이후 중국 주식시장의 광범위한 랠리 가능성에 대해...