Investing.com-선두의 금융 포털
앱에서 열기
광고

중국 주식

현재가
고가
저가

Accelink Tech A

192.85
197.38182.00+6.05+3.24%31.68M

Advanced A

15.87
15.8815.43+0.36+2.32%18.47M

Wenergy A

7.81
7.837.66+0.10+1.30%23.84M

Andon Health A

72.40
72.9865.05+4.82+7.13%48.21M

Angang Steel A

2.00
2.011.97+0.02+1.01%33.5M

Gujing Distill A

87.75
88.7886.50+0.23+0.26%5.4M

Anhui Zhongding A

16.65
16.6716.13+0.45+2.78%22.36M

Apeloa A

20.40
20.4619.50+0.72+3.66%19.04M

Aecc Aero Engine Control

18.20
18.2517.59+0.51+2.88%13.07M

Avic Aircraft A

20.75
20.7920.01+0.44+2.17%21.12M

Bank Of Ningbo A

31.89
32.1831.40-0.12-0.37%25.86M

Beibuwan Port A

12.45
12.5811.79+0.73+6.23%52.82M

Beijing Bdstar A

27.54
27.7026.61+0.61+2.27%13.27M

Dabeinong Tech A

2.98
2.992.91+0.05+1.71%42.84M

New Material A

19.40
19.4918.86+0.40+2.11%17.47M

Oriental Yuhong A

11.33
11.4011.05+0.27+2.44%33.33M

NAURA Technology

770.00
778.00723.14+13.00+1.72%14.24M

Shiji Info Tech A

7.56
7.567.23+0.26+3.56%20.04M

Shougang A

3.84
3.843.74+0.08+2.13%30.61M

Yanjing Brewery A

12.40
12.4612.22-0.02-0.16%20.17M

Zhongk Sanhuan A

13.67
13.7412.77+0.74+5.72%49.92M

Boe Technology A

5.97
5.975.61+0.18+3.11%1.63B

Bohai Leasing A

4.29
4.314.11+0.17+4.13%61.93M

BYD A

92.40
93.2091.53+0.51+0.56%26.53M

Castech Inc A

57.29
57.8954.89+1.30+2.32%18.78M

Changchun High A

79.80
80.4076.01+4.39+5.82%11.02M

Changjiang Sec A

8.67
8.728.36-0.03-0.34%106.76M

Cd Hi-Tech Dev A

36.29
36.3634.58+0.53+1.48%8.5M

Xingrong Invest A

7.35
7.357.20+0.09+1.24%27.94M

Hunan Silver

7.690
7.7007.380+0.480+6.66%157.09M

Hunan Gold Corp

22.78
22.8922.23+0.60+2.71%36.02M

AVIC Jonhon Optronic Technology

34.08
34.1033.34+0.75+2.25%22.23M

Great Wall Com A

14.87
14.8914.12+0.38+2.62%93.79M

Intl Container A

8.24
8.308.04+0.15+1.85%32.14M

Guanlu A

48.06
48.0947.32+0.46+0.97%15.9M

Cr Sanjiu A

24.99
25.1224.53+0.29+1.17%10.58M

Surekam A

7.41
7.437.21+0.14+1.93%18.06M

Tungsten A

58.99
58.9954.43+3.48+6.27%54.12M

China Vanke A

3.13
3.143.05+0.06+1.95%86.09M

Zhenhua Tech A

39.88
39.8938.68+1.04+2.68%11.26M

Addsino

14.23
14.2513.54+0.40+2.89%65.81M

Changan Auto A

7.26
7.337.16+0.06+0.83%53.08M

Zongshen Power A

14.85
14.8714.35+0.39+2.70%22.77M

Zy Tungsten A

23.08
23.0922.00+0.78+3.50%24.21M

Citic Helicop A

13.82
13.8613.50+0.26+1.92%5.95M

Sinotruk Jinan Truck

22.30
22.5721.99+0.20+0.90%8.93M

Tinergy Chemical

4.50
4.504.37+0.09+2.04%49.42M

Dajin Heavy Ind A

40.54
40.6836.69+2.35+6.15%34.18M

CITIC Pacific Special Steel

14.21
14.3714.12-0.05-0.35%13.9M

Dhc Software A

6.78
6.806.47+0.15+2.26%34.18M

Techo Telecom A

10.36
10.4110.00+0.23+2.27%22.27M

Dfd Chemical A

33.57
33.5729.29+3.05+9.99%210.79M

Dongfang Elect A

11.78
11.8411.51+0.12+1.03%15M

Asia Potash International Investment Guangzhou

47.91
48.4545.71+1.54+3.32%14.47M

Faw Car A

6.27
6.316.22+0.01+0.16%12.44M

Fspg Hi-Tech A

12.43
12.5512.05+0.46+3.84%41.28M

Newland A

16.61
16.6516.02+0.40+2.47%15.14M

Fj Sunner Deve A

15.95
15.9915.67+0.10+0.63%7.4M

Cetc Potevio Science Tech

15.35
15.4814.62+0.49+3.30%10.03M

Gepic Energy Development A

7.70
7.727.41+0.22+2.94%26.77M

Gf Securities A

21.90
21.9121.22+0.20+0.92%50.57M

Glodon Software A

8.71
8.748.40+0.20+2.35%25.47M

Goertek A

22.87
23.0522.08+0.20+0.88%70.84M

Gree Electric A

40.39
40.6840.22-0.07-0.17%35.93M

Guangdong Elec A

5.73
5.825.45+0.07+1.24%103.1M

Fenghua Adv A

44.24
44.2440.01+4.02+10.00%128.29M

Haid Group A

47.82
48.5547.20-0.44-0.91%10.75M

Guangdong Hongda Blasting A

27.15
27.3625.82+1.09+4.18%13.83M

Guosheng Financial Holding

11.66
12.0311.11+0.46+4.11%29.95M

Gd Hydropower A

3.23
3.243.18+0.04+1.25%13.24M

Gd Express Dev A

15.06
15.3014.27+0.68+4.73%14.35M

Shenzhen Chengxin Lithium

29.16
29.5527.90+0.70+2.46%51.58M

Liugong A

8.52
8.618.39+0.03+0.35%31.47M

Gz Friendship A

7.63
7.647.47+0.09+1.19%32.77M

Haige Communicat A

9.75
9.779.38+0.26+2.74%49.47M

Tinci Materials A

38.29
38.6837.03+1.46+3.96%78.77M

Zhujiang Brewery A

8.43
8.488.32+0.05+0.60%5.98M

Space Appliance A

67.73
68.0063.89+1.83+2.78%15.18M

CHN Energy Changyuan Electric Power

4.33
4.444.12+0.18+4.34%79.33M

Guoyuan Sec A

7.24
7.257.13+0.05+0.70%22.76M

Strait Shipping A

6.39
6.416.18+0.17+2.73%16.47M

Binjiang Re A

8.61
8.698.48+0.01+0.12%19.38M

Great Star Ind A

28.83
28.9527.81+0.88+3.15%14.78M

Hz Hangyang A

23.40
23.7322.91+0.24+1.04%12.96M

Hangzhou Hikvision Digital Tech

36.99
38.0936.17+1.50+4.23%289.93M

Robam Appliances A

15.54
15.6415.17+0.30+1.97%7.03M

Han'S Laser Tech A

103.32
103.7798.00+1.56+1.53%41.51M

Harbin Boshi Automation A

12.88
12.9612.28+0.48+3.87%17.42M

HBIS

2.080
2.0902.050+0.020+0.97%64.01M

Focus Media Information Technology

5.15
5.175.03+0.08+1.58%116.77M

Hefei Meiya Optoelectronic Tec A

14.99
15.2314.63+0.28+1.90%7.99M

LB

16.52
16.5516.25+0.16+0.98%14.44M

Shen Huo A

25.35
25.6524.70+0.37+1.48%50.22M

Shuanghui Dev A

25.06
25.3024.85+0.13+0.52%12.21M

Dmegc Magnetics A

22.15
22.1920.86+0.97+4.58%33.16M

Hengyi Petrochem A

15.81
15.9014.38+0.76+5.05%95.42M

Hisense Kelon A

25.15
25.3623.95+0.71+2.91%14.18M

Huadong Med A

28.85
29.1528.42+0.27+0.94%17.2M

HGTECH

111.76
111.85105.86+3.57+3.30%38.94M

Hualan Biolog A

12.94
13.0212.65+0.19+1.49%10.01M

YONFER Agricultural Tech

13.33
13.4113.10+0.10+0.76%8.24M

Yihua Chem A

12.990
13.13012.570+0.130+1.01%20.76M

North Industries Red Arrow

14.30
14.4913.51+0.13+0.92%69.77M

Nanling Ind A

9.13
9.168.97+0.13+1.44%4.66M

Valin Steel A

3.76
3.763.70+0.04+1.08%79.52M

Huolinhe Coal A

26.10
26.4625.63-0.42-1.58%13.85M

Hytera Communica A

7.92
7.947.61+0.26+3.39%21.61M

Iflytek A

39.73
39.7438.55+0.85+2.19%27.39M

Yuanxing Energy A

6.180
6.2005.990+0.140+2.32%66.69M

Aucksun A

17.03
17.0515.84+0.73+4.48%77.08M

Gotion High tech

27.39
27.7226.91+0.54+2.01%26.1M

Jiangsu Guotai A

7.54
7.607.46+0.07+0.94%9.76M

Nhwa Pharma A

21.48
21.5620.62+0.59+2.82%12.55M

Wujiang Silk A

11.68
11.6911.35+0.08+0.69%22.24M

Yanghe Brewery A

39.70
39.9339.24+0.36+0.92%4.44M

아극과기

169.35
169.35153.00+15.40+10.00%52.4M

Yuyue Medical A

27.00
27.1826.41+0.40+1.50%8.23M

Ganfeng Lithium A

50.08
50.6548.90+1.05+2.14%42M

Jx Sp Elec Motor A

8.02
8.027.72+0.30+3.89%52.37M

Guocheng Mining

28.32
28.6327.46+0.58+2.09%24.05M

Aodong A

18.03
18.0817.61+0.36+2.04%11.55M

SPIC Green Energy

5.13
5.135.02+0.07+1.38%32.63M

CNPC Capital

6.89
6.906.66+0.06+0.88%79.57M

Zangge Holding

79.73
80.0078.13+2.46+3.18%11.3M

Jiugui Liquor A

38.30
38.4037.69+0.26+0.68%4.43M

Jizhong Energy A

4.76
4.804.71-0.04-0.83%23.26M

Lingyi iTech Guangdong

12.40
12.4011.85+0.31+2.56%108.11M

Leo Group A

4.01
4.023.80+0.16+4.16%274.66M

Livzon Pharm A

30.66
30.7629.73+0.70+2.34%5.54M

Luxi A

12.43
12.5212.10+0.04+0.32%21.14M

Luxshare Precision A

62.89
63.0260.35+2.30+3.80%105.05M

Lao Jiao A

83.73
84.6582.91+0.72+0.87%8.17M

S.F. Holding Co

33.76
33.8933.46+0.26+0.78%15.33M

Midea Group A

84.13
84.5583.20-0.37-0.44%22.82M

Muyuan Foodstuff A

39.33
39.5038.51+0.65+1.68%37.26M

North Copper Shanxi

13.100
13.11012.680+0.370+2.91%33.57M

TongFu Microelectronics

76.67
76.7071.00+0.03+0.04%232.11M

Jianghai Capacitor A

69.95
69.9562.86+6.36+10.00%40.63M

Seewayai

6.25
6.256.06+0.16+2.63%33M

New Hope Liuhe A

6.83
6.886.68+0.11+1.64%23.15M

Ningbo Huaxiang A

18.52
18.5517.69+1.02+5.83%18.5M

YUNDA Holding

6.72
6.726.54+0.14+2.13%32.62M

Northeast Sec A

8.01
8.027.86+0.10+1.26%14.67M

Org Packaging A

4.75
4.764.61+0.11+2.37%26.27M

Pgvt A

3.080
3.0803.010+0.060+1.99%84.02M

Ping An Bank A

11.11
11.1611.04+0.01+0.09%95.72M

East Steel Tower A

18.42
18.7018.08-0.14-0.75%23.56M

Qinghai Saltlake A

27.15
27.4026.82+0.30+1.12%55.92M

JA Solar Technology

7.22
7.227.02+0.20+2.85%30.15M

Rongsheng A

11.77
11.7911.34+0.18+1.55%42.91M

Jiangsu Guoxin

7.18
7.196.92+0.19+2.72%23.44M

Sealand Securiti A

3.82
3.823.73+0.06+1.60%36.76M

Shaanxi Trust A

3.00
3.022.96+0.02+0.67%35.38M

Dong-E E-Jiao A

51.80
51.9850.24+0.92+1.81%5.75M

Sun Paper A

14.31
14.4414.14+0.03+0.21%13.03M

Himile Mechanicl A

48.80
49.4348.07-0.63-1.27%4.5M

Humon Smelting A

12.92
12.9412.67+0.41+3.28%18.99M

Shanghai Bairun A

17.70
17.8417.36+0.09+0.51%11.91M

Shanghai 2345 Network Holding

6.21
6.235.75+0.32+5.43%292.68M

Raas Blood A

5.07
5.094.96+0.09+1.81%54.04M

Meijin Energy A

3.53
3.553.44+0.04+1.15%40.95M

Shanxi Security A

5.34
5.355.23+0.07+1.33%18.03M

Taigang A

3.52
3.533.48+0.03+0.86%27.04M

Xishan Coal A

6.36
6.396.19+0.07+1.11%49.59M

Sz Airport A

6.50
6.616.48-0.04-0.61%18.95M

Shenzhen Aisidi A

9.05
9.078.80+0.20+2.26%13.4M

China Merchants Port

21.10
21.1920.86+0.11+0.52%2.72M

Sz Energy A

6.38
6.436.28+0.05+0.79%21.39M

Circuit Tech A

35.70
36.1732.76+1.90+5.62%129.29M

GEM

6.59
6.606.44+0.11+1.70%90.77M

Shenzhen H&T A

20.19
20.2219.37+0.62+3.17%23.69M

Sz Huaqiang A

22.08
22.0821.21+0.47+2.17%21.21M

Shenzhen Kaifa A

43.95
44.0838.95+1.96+4.67%233.25M

Kstar Science A

33.08
33.1032.18+0.82+2.54%8.87M

Shenzhen Mtc A

7.89
7.897.56+0.22+2.87%54.19M

O-Film Tech A

6.84
6.856.61+0.17+2.55%64.25M

Chinese Town A

1.67
1.681.63+0.03+1.83%43.82M

Salubris Pharm A

33.32
33.4531.93+1.13+3.51%23.06M

Sz Sed Ind A

15.04
15.0713.80+0.89+6.29%45.54M

Digital China Group

26.98
27.1725.60+0.31+1.16%47.41M

Sz Real Est A

19.54
19.7019.00+0.30+1.56%5.18M

Sz Sunlord Elec A

45.19
45.6941.44+3.08+7.31%40.72M

Sz Topband A

9.49
9.629.34+0.13+1.39%13.18M

Sz Woer A

15.96
15.9715.44+0.48+3.10%22.23M

Yantian Port A

4.35
4.374.31+0.02+0.46%18.26M

Zhongjin A

6.27
6.286.13+0.16+2.62%71.57M

SPIC Dongfang New Energy

5.39
5.405.25+0.09+1.70%15.52M

Yiling Pharma A

16.74
16.8516.31+0.34+2.07%27.19M

Tianshan Aluminum

12.60
12.7512.20+0.10+0.80%78.68M

Sichuan Chem A

12.06
12.1511.41+0.40+3.43%62.12M

Sichuan Jiuzhou A

11.01
11.0310.67+0.34+3.19%13.32M

Kelun Pharm A

47.51
48.7046.00+0.86+1.84%39.61M

Sc Shuangma A

22.98
23.3021.90+0.68+3.05%7.3M

Tianqi Lithium A

45.21
45.4043.90+1.33+3.03%43.96M

Yahua Ind A

17.73
17.7417.00+0.80+4.73%39.87M

Sieyuan Electric A

168.30
170.50160.99+5.62+3.45%14.07M

Sinoma Science A

51.94
51.9447.21+4.72+10.00%45.84M

Suzhou Dongshan A

211.90
211.90188.88+12.72+6.39%82.76M

Taiji Computer A

13.37
13.4412.82+0.32+2.45%8.3M

Talkweb Info Sys A

27.26
27.3425.84+0.40+1.49%51.41M

Tcl Corp A

5.10
5.114.91+0.06+1.19%504.23M

China Railway Materials

2.45
2.462.41+0.03+1.24%36.73M

Guangyu Dev A

7.62
7.667.34+0.22+2.97%22.88M

TCL Zhonghuan Renewable Energy Tech

8.65
8.718.40+0.15+1.76%77.32M

Tianma Microelec A

6.27
6.296.12+0.12+1.95%22.37M

Huatian Tech A

18.59
18.8217.190.000.00%448.42M

Unigroup Guoxin Microelectronics

66.00
66.4362.68+1.50+2.33%24.4M

Golden Horse A

16.05
16.1514.97+1.00+6.64%23.37M

Tongling Nfm A

6.160
6.1606.020+0.150+2.50%184.37M

Wanxiang A

10.63
10.6510.31+0.31+3.00%28.38M

Wasu Media Holdings A

6.62
6.646.45+0.14+2.16%7.75M

Weichai Power A

28.45
28.4527.41+0.83+3.01%81.35M

Weifu Hi-Tech A

17.05
17.0616.81+0.17+1.01%5.2M

Western Securities A

6.61
6.626.47+0.09+1.38%19.55M

CETC Cyberspace Security Tech

13.83
13.9513.23+0.40+2.98%10.48M

Guide Infrared A

14.30
14.4613.59-0.06-0.42%148.78M

Easyhome New Retail

2.17
2.182.08+0.08+3.83%48.16M

37 Interactive Entertainment Network Tech

18.46
18.4918.18+0.30+1.65%23.37M

중공교육과기

1.81
1.821.72+0.07+4.02%151.78M

Wuliangye A

73.90
74.4673.51+0.33+0.45%20.33M

Wus Circuit A

117.50
117.81112.22+5.28+4.71%46.16M

Xcmg Machinery A

8.80
8.978.72-0.09-1.01%90.16M

Xj Goldwind A

18.15
18.1817.52+0.53+3.01%75.31M

Tianshan Cemen A

3.61
3.623.54+0.05+1.40%11.16M

Ductile Pipes A

3.76
3.793.72+0.02+0.53%37.95M

Xizang Haisco Pharmaceutical A

67.55
68.9065.81+1.43+2.16%10.18M

Xj Electric A

22.30
22.7222.00+0.11+0.50%20.4M

Jereh Oilfield A

151.02
151.02135.00+13.73+10.00%30.68M

Yifan Xinfu A

10.05
10.109.63+0.25+2.55%10.17M

Shanjin International Gold

22.44
22.5921.73+0.64+2.94%72.37M

Longping Tech A

8.12
8.198.04+0.02+0.25%9.7M

Yunnan Alumin A

25.62
25.7725.11+0.22+0.87%59.04M

Yunnan Baiyao A

51.12
51.5350.66+0.12+0.24%8.9M

Yunnan Copper A

15.38
15.3915.06+0.35+2.33%26.57M

Yn Germanium A

79.04
79.6170.89+0.96+1.23%67.97M

Yunnan Tin A

32.58
32.6031.08+1.69+5.47%42.9M

Yunnan Xiyi Ind A

19.81
20.7217.84+0.47+2.43%43.79M

Zhefu Holding A

4.54
4.554.44+0.12+2.71%71.86M

Crystal Optech A

27.73
27.8826.56+0.38+1.39%47.84M

Dahua Tech A

16.73
17.1316.58+0.30+1.83%52.77M

Hailiang A

18.07
18.2717.58+0.22+1.23%20.28M

Huafon Spandex A

10.95
11.0010.54+0.33+3.11%39.23M

STO Express

13.68
13.6813.13+0.49+3.71%21.2M

Perfect World

10.09
10.119.54+0.48+4.99%76.41M

Jiuli Metals A

20.40
20.4618.68+1.50+7.94%20.74M

Aerospace CH UAV

18.39
18.4717.42+0.37+2.05%28.24M

Zhejiang Nhu A

29.86
30.0729.03+0.11+0.37%17.76M

Zhejiang Satellite Petrochem A

24.63
24.7823.32+0.52+2.16%44.46M

Zhejiang Semir A

5.85
5.885.57+0.32+5.79%32.98M

Zj Sh Driveline A

36.36
36.3735.38+1.00+2.83%17.27M

Zhejiang Supor A

42.83
43.3542.54-0.10-0.23%2.97M

Wanfeng Auto A

10.13
10.139.91+0.15+1.50%15.8M

Weixing New Mat A

8.17
8.207.94+0.19+2.38%10.81M

Yinlun Machinery A

41.98
42.3940.66+1.08+2.64%15.1M

Broad-Ocean A

6.99
6.996.78+0.20+2.95%35.02M

COFCO Capital Holdings

9.01
9.038.81+0.16+1.81%15.38M

Qixiang Chem A

4.91
4.924.73+0.11+2.29%26.25M

Cs Zoomlion A

7.46
7.507.36+0.07+0.95%45.55M

Zte A

35.25
35.2534.15+0.25+0.71%141.02M

China Baoan Group Co Ltd

6.25
6.286.08+0.17+2.80%30.79M

Guosen Securities

10.13
10.179.95+0.10+1.00%21.98M

Sinomine Resource Exploration

48.74
49.7747.48+0.38+0.79%25.62M

Beijing Originwater Technology

3.45
3.463.36+0.07+2.07%33.73M

Beijing Kunlun Tech

38.18
38.2636.20+1.50+4.09%47.95M

Mango Excellent Media

15.18
15.1914.52+0.58+3.97%17.88M

COL Digital Publishing

20.06
20.1418.31+1.55+8.37%42.55M

Ruyi Film Entertainment

8.97
9.098.70+0.11+1.24%105.62M

Shenwan Hongyuan

4.66
4.684.60+0.02+0.43%63.46M

Zhejiang Sanhua Co Ltd

36.03
36.0534.91+0.98+2.80%55.42M

Xiamen Kehua Hengsheng

30.30
30.3029.20+0.72+2.43%19.57M

Titan Wind Energy Suzhou

6.32
6.336.04+0.24+3.95%35.64M

Suzhou TFC Optical

209.19
210.32200.10+5.78+2.84%25.82M

IEIT SYSTEMS

85.00
87.4381.37-0.31-0.36%84.02M

Nanjing ESTUN Auto

31.55
31.5529.19+1.51+5.03%57.04M

Lens Technology

36.63
37.4434.60-0.69-1.85%176.6M

Beijing Ultrapower Software

7.75
7.807.50+0.16+2.11%37.56M

Lepu Medical Tech Beijing

12.71
12.7411.98+0.60+4.95%32.95M

Anhui Anke BioTech Group

8.13
8.177.85+0.26+3.30%18.21M

Centre Testing Intl Shenzhen

13.49
13.5513.27+0.10+0.75%22.06M

EVE Energy

55.11
56.1354.45+1.15+2.13%49.7M

Aier Eye Hospital Group

8.62
8.638.41+0.16+1.89%63.3M

Wangsu Science Tech

13.33
13.3712.63+0.33+2.54%112.89M

SIASUN Robot Automation Co

14.90
14.9514.47+0.30+2.05%26.78M

Hithink RoyalFlush Info Network

218.55
218.70212.50+3.90+1.82%9.16M

Beijing Cisri Gaona Materials Tech

15.23
15.2614.82+0.27+1.80%7.72M

Shenzhen Capchem Tech

62.42
62.5360.08+1.82+3.00%23.81M

Hubei Dinglong Chemical

74.17
75.6971.18+0.38+0.51%40.94M

BlueFocus Communication Group

11.83
11.8511.08+0.62+5.53%232.28M

Beijing Easpring Material Tech

41.12
41.7040.16+1.44+3.63%16.59M

Wuhu Token Sciences

6.95
6.966.49+0.34+5.14%165.67M

Ningbo Shuanglin Auto Parts

22.45
22.4921.34+1.05+4.91%6.97M

Xiamen Changelight

16.91
16.9315.81+0.87+5.42%32.39M

Shenzhen Everwin Precision Tech

26.60
26.7924.25+2.17+8.88%47.91M

Chongqing Zhifei Bio Products

12.48
12.5012.04+0.35+2.89%18.98M

Shenzhen Inovance Tech

59.48
59.8858.78+0.13+0.22%20.49M

Shenzhen Sunway Communication

66.66
66.6762.00+4.09+6.54%55.08M

Walvax BioTech

12.36
12.3911.61+0.42+3.52%62.44M

Songcheng Performance Develop

6.03
6.055.83+0.20+3.43%47.22M

By health

9.98
10.039.68+0.28+2.89%15.11M

Beijing Jetsen Tech Co

4.50
4.534.28+0.16+3.69%70.75M

Sunwoda Electronic

18.08
18.5817.63+1.16+6.86%89.68M

Ingenic Semiconductor

145.66
146.00135.30+2.01+1.40%38.02M

Beijing TRS Information Tech

12.46
12.4911.77+0.55+4.62%20.51M

Shanghai Sinyang Semiconductor

87.68
89.2883.38+1.21+1.40%11.33M

Beijing Enlight Media

11.35
11.4011.07+0.23+2.07%37.41M

Shanghai Kingstar Winning Software

6.78
6.796.47+0.26+3.99%52.38M

Hebei Changshan Biochem Pharma

26.79
26.9724.58+1.54+6.10%46.42M

Shandong Sinocera Func Material

62.44
62.6756.00+5.23+9.14%120.29M

Leyard Optoelectronic

5.11
5.114.97+0.13+2.61%37.89M

Zhejiang Jingsheng Mech Electric

39.96
40.2038.65+0.95+2.44%13.91M

Jiangsu Nata Opto Electr Material

55.75
55.8251.51+2.15+4.01%49.57M

Hangzhou Tigermed Consulting

48.99
50.8646.35+2.04+4.35%17.68M

Guangzhou Great Power

63.92
65.4461.00+2.13+3.45%29.15M

Range Intelligent Computing Tech

66.28
66.3664.03+1.48+2.28%19.1M

Inner Mongolia Xingye Mining

33.33
33.3531.80+1.96+6.25%59.13M

CECEP Solar Energy

4.46
4.474.35+0.07+1.59%40.95M

Infore Environment Technology

7.39
7.396.80+0.55+8.04%86.47M

미년건강산업

4.44
4.454.25+0.12+2.78%73.86M

GRG Banking Equipment

9.75
9.779.52+0.19+1.99%26.41M

Huaming Power Equipment

19.86
19.8618.24+1.81+10.03%35.71M

Sichuan Development Lomon

8.18
8.207.92+0.15+1.87%17.11M

Beijing Venustech

13.44
13.4813.07+0.11+0.83%22.21M

Chongqing Fuling Zhacai

11.42
11.4711.28+0.06+0.53%8.35M

Kingnet Network

15.400
15.43014.730+0.520+3.49%54.42M

Roshow Tech

5.93
5.945.71+0.15+2.60%71.09M

Kuang Chi Technologies

31.23
31.3429.61+1.27+4.24%33.38M

Sai MicroElectronics

29.57
29.5828.28+0.87+3.03%17.28M

Shenzhen Yinghe Tech

19.09
19.2718.40+0.90+4.95%13.79M

Beijing New Oriental Star Petro Eng

12.96
13.0912.45+0.40+3.18%11.56M

Yongxing Special Stainless Steel

46.00
46.2944.82+1.10+2.45%13.18M

Qingdao TGOOD Electric

34.80
36.1034.71-1.04-2.90%22.62M

East Money Information

19.65
19.6819.26+0.25+1.29%194.53M

Avic Chengdu Aircraft

56.91
57.3554.28+1.22+2.19%9.11M

Sungrow Power Supply

116.21
116.69112.01+2.79+2.46%40.72M

Jiangsu Hoperun Software

35.33
35.3533.52+1.33+3.91%20.97M

Wuxi Lead Auto Equipment Co Ltd

33.51
34.2632.37+1.49+4.65%52.68M

All Winner Technology Co Ltd

41.17
41.7236.50+0.18+0.44%114.19M

Zhejiang Jinke Peroxides Co Ltd

3.54
3.553.37+0.14+4.12%113.16M

Shenzhen Forms Syntron Info

19.76
19.7718.71+0.79+4.16%17.54M

Hubei Energy Group Co Ltd

4.68
4.714.63+0.04+0.86%31.63M

Unisplendour Corp Ltd

41.47
42.6839.28+0.02+0.05%327.89M

Zhejiang Transfar Co Ltd

4.57
4.584.45+0.12+2.70%21.22M

Jiangxi Zhengbang Technology Co Ltd

2.89
2.902.80+0.07+2.48%94.84M

Pantum Tech

17.24
17.2816.30+0.85+5.19%19.88M

Shannon Semiconductor Technology

165.84
166.20154.49+4.25+2.63%27.31M

Victory Giant Tech

238.66
238.66227.10+8.65+3.76%21.6M

Chengdu Kanghong Pharma

21.67
21.9820.84+0.69+3.29%8.06M

Xian Sunresin New Materials Co Ltd

63.53
63.6060.22+1.93+3.13%9.02M

GCL System

2.49
2.502.35+0.11+4.62%222.79M

China Merchants Shekou

6.85
6.956.74+0.09+1.33%41.76M

Guangzhou Shiyuan Electronic

46.00
46.0043.25+0.80+1.77%15.32M

Yankershop Food

46.35
46.9645.25+0.66+1.44%2.17M

Shenzhen Kangtai Bio

12.10
12.1211.62+0.38+3.24%12.42M

Advanced Fiber Resources Zhuhai

240.20
242.91226.14+10.15+4.41%8.42M

Jiangsu Jiejie Microelectronics

26.21
26.5525.35+0.19+0.73%21.42M

Yealink Network Tech

38.02
38.1036.41+1.60+4.39%15.06M

Hangzhou Chang Chuan Tech

304.70
312.14284.01+1.20+0.40%28.04M

Shanghai Huace Navigation

27.02
27.1926.59+0.26+0.97%5.78M

Fibocom Wireless

19.93
20.0119.10+0.10+0.50%20.51M

Jiangsu Leili Motor

25.47
25.5324.54+0.91+3.71%5.71M

SG Micro

98.89
100.9394.70-1.52-1.51%17.51M

Konfoong Materials

240.85
241.50219.01+11.38+4.96%20.07M

ShenZhen YUTO Packaging

27.50
27.5826.45+0.40+1.48%11.01M

Shenzhen Kedali Industry

177.00
185.97173.00-1.00-0.56%8.92M

Shenzhen Megmeet Electrical

130.63
133.27118.10+8.36+6.84%27.79M

GCL Energy Technology

14.72
14.8513.89+0.22+1.52%74.92M

Giant Network

24.72
24.7323.61+0.54+2.23%69.44M

Zhejiang Century Huatong

12.63
12.6512.29+0.25+2.02%91.15M

Shandong Zhongji Electrical

1,076.94
1,080.001,003.33+30.43+2.91%25.59M

Zhejiang Wolwo Bio-Pharma

23.50
23.7522.61+0.70+3.07%8.61M

Yangzhou Yangjie Electronic

93.22
93.5887.17+2.62+2.89%14.42M

Beijing Sinnet Tech

12.70
12.7012.12+0.39+3.17%50.14M

Canmax Tech

58.66
59.3856.17+1.96+3.46%41.28M

Hubei Feilihua Quartz Glass

82.06
82.1877.55+4.26+5.48%18.39M

Chaozhou Three-circle

111.57
113.38100.48+10.73+10.64%73.95M

Lizhong Sitong Light Alloys

18.32
18.4618.06+0.24+1.33%6.79M

Mianyang Fulin Machining

15.67
15.8415.22+0.45+2.96%38.88M

Thunder Software Tech

58.05
58.1355.90+0.68+1.19%10.63M

Guangdong Wens Foodstuff

13.88
14.0713.72+0.15+1.09%32.58M

Eoptolink Tech

491.00
492.41459.50+14.98+3.15%35.7M

Changsha Jingjia Microelectronics

51.35
51.4449.38+0.74+1.46%7.17M

First Capital Securities A

6.48
6.506.34+0.10+1.57%32.59M

Jafron Biomedical

17.30
17.3416.67+0.50+2.98%6.65M

Yunnan Chuangxin New Material

53.55
53.7451.78+1.71+3.30%23.76M

Asymchem Laboratories Tian Jin

162.95
169.30157.60+4.73+2.99%9.65M

Shenzhen Envicool Tech

61.26
61.3858.02+2.56+4.36%31.17M

EverProX Tech

167.70
168.83159.00+4.69+2.88%10.31M

Betta Pharma

60.38
62.5357.96+2.06+3.53%16.04M

Wuhan Jingce Electronic

231.95
233.50216.00+7.34+3.27%9.28M

Shenzhen Senior Tech Material

12.53
12.5512.06+0.49+4.07%54.39M

T&S Communications

140.99
140.99132.55+5.06+3.72%10.96M

Shenyang Xingqi Pharma

40.05
40.6838.33+1.39+3.60%6.72M

Goke Microelectronics

151.50
154.82141.75+6.26+4.31%10.1M

BGI Genomics

37.64
37.8235.91+1.14+3.12%7.53M

Shandong Intco Medical

46.35
47.1145.58-1.27-2.67%13.04M

Electric Connector

42.14
43.0339.98+2.28+5.72%20.9M

Longshine Tech

10.19
10.279.64+0.43+4.41%19.07M

Guizhou Chanhen Chemical

34.55
34.7733.10+1.09+3.26%6.13M

Weihai Guangwei Composites

25.19
25.2424.38+0.68+2.77%10.27M

Double Medical Tech

44.43
44.8843.55+0.94+2.16%1.83M

Foryou

23.77
23.9523.37+0.32+1.36%3.48M

Zhejiang Changsheng A

56.01
56.1953.00+2.88+5.42%6.37M

Zhuzhou Hongda A

50.90
50.9047.95+2.44+5.04%11.21M

Merchant Express A

10.29
10.3510.11+0.12+1.18%12M

선난서키트

353.44
354.88331.06+20.63+6.20%10.01M

Huizhou Desay A

82.89
83.2480.59+1.87+2.31%4.33M

DBG Tech A

19.30
19.3318.52+0.55+2.93%10.1M

Xiamen Intretech A

22.83
22.8320.80+2.08+10.02%17.4M

Huaxi Securities A

8.31
8.318.13-0.13-1.54%15.46M

Sangfor Tech A

102.50
102.8097.00+2.45+2.45%11.26M

Amperex Tech A

400.00
403.80394.00+16.99+4.44%47.33M

Shenzhen SC New Energy A

57.31
57.3255.41+1.55+2.78%7.68M

Wuhan Raycus Fiber A

34.11
34.2632.60+0.92+2.77%18.1M

Avary

93.29
93.6687.36+4.90+5.54%22.74M

China Great Wall

8.20
8.228.08+0.08+0.99%16.29M

Jl Mag Rare-Earth

24.75
24.7524.10+0.52+2.15%18.63M

Shenzhen Mindray Bio-Medical

148.56
149.28145.50+2.18+1.49%6.8M

Yusys Tech

15.46
15.4914.73+0.29+1.91%16.25M

Suzhou Maxwell

183.08
183.83175.36+1.78+0.98%5.53M

Bank Qingdao

5.76
5.795.65+0.05+0.88%31.01M

RoboTechnik Intelligent

427.12
429.00406.00+15.16+3.68%4.91M

ChinaLin Securities

13.11
13.1312.79+0.22+1.71%6.72M

Pharmaron Beijing

38.77
40.9638.06+0.24+0.62%73.27M

Jiangsu Lihua Animal

18.38
18.5317.75+0.51+2.85%7.63M

Qingdao Rural

2.99
3.022.96+0.02+0.67%63.97M

Ningbo Ginlong Tech

63.79
64.4162.26+0.10+0.16%11.9M

CSPC Innovation

36.42
37.9935.82-0.48-1.30%15.88M

Lakala Payment

14.55
14.5713.92+0.38+2.68%30.83M

Sinofibers Technology

23.43
23.5422.30+1.04+4.64%7.98M

Wuhan DR Laser

120.25
120.25112.73+9.69+8.76%9.79M

Xi An Triangle Defens

20.28
20.3019.50+0.43+2.17%12.18M

Qingdao Huicheng Environmental

79.46
82.8870.28+2.24+2.90%26.74M

Maxscend Microelectronics

72.90
72.9069.50+1.90+2.68%10.77M

Bank of Suzhou

8.07
8.117.93+0.05+0.62%38.46M

CGN

4.03
4.094.00-0.03-0.74%92.5M

Beijing Compass

75.53
76.3473.50+1.57+2.12%15.1M

Poco Holding 

65.20
65.2561.99+2.01+3.18%11.11M

Sichuan Anning Iron

25.96
25.9925.51+0.34+1.33%2.03M

New Industries

46.97
48.3246.42-1.35-2.79%7.72M

Sharetronic Data

242.99
243.00220.00+12.59+5.46%23.51M

Anker Innovations

119.22
119.26112.41+4.96+4.34%3.72M

Shenzhen Honor

212.50
213.33198.37+9.53+4.70%5.55M

Qingdao Sentury

14.01
14.1713.73+0.27+1.97%8.79M

Winner Medical

29.30
29.4828.60+0.42+1.45%2.97M

Imeik

104.46
107.6897.14+5.86+5.94%7.85M

Arawana

25.86
26.0625.50+0.25+0.98%7.68M

Xinxiang Richful Lube

28.41
28.7728.15+0.23+0.82%3.53M

Levima Advanced Materials

18.94
18.9518.24+0.61+3.33%10.82M

Henzhen Zhaowei Machinery

75.81
76.1073.03+2.19+2.97%2.45M

CNGR Advanced

40.68
41.0039.96+0.72+1.80%14.64M

Hebei Sinopack

108.51
108.56102.81+2.51+2.37%9.04M

Southern Power Grid

5.52
5.535.33+0.10+1.85%42.19M

Ningbo Zhenyu Technology Co

95.78
95.8789.90+5.18+5.72%8.21M

Yunnan Botanee BioTechnology Group Co

32.46
32.6030.78+1.00+3.18%7.58M

Fujian Wanchen Biotechnology Co

192.56
194.16182.88+5.36+2.86%1.39M

Huali Industrial Group Co

34.83
35.0832.52+2.00+6.09%4.73M

Inner Mongolia Dazhong Mining Co

26.93
26.9525.80+0.62+2.36%14.14M

CIMC Vehicles Group Co

7.39
7.507.30+0.07+0.96%12.34M

Dongguan Yiheda Automation Co

24.40
24.4623.63+0.71+3.00%8.14M

China Railway Special Cargo Logistics

3.50
3.513.46+0.03+0.86%6.09M

Jiangsu Haili Wind Power Equipment Technology

40.24
40.6638.39+1.38+3.55%3.55M

Hui Lyu Ecological Technologys

34.10
34.1030.90+3.10+10.00%20.93M

China Longyuan Power

16.42
16.5315.90+0.40+2.50%6.53M

Anhui Tongguan Copper Foil

96.88
97.3087.96+6.77+7.51%34.85M

Shenzhen Han's CNC Technology

265.17
265.53252.38+4.83+1.86%3.88M

iSoftStone Information Technology

35.64
35.6433.91+0.64+1.83%16.18M

Ganzhou Tengyuan Cobalt New

44.22
44.3843.41+0.87+2.01%6.02M

Shenzhen Techwinsemi Tech

401.60
405.58378.00+1.71+0.43%21.5M

Jiangsu Ruitai New Energy Materials

15.73
15.8214.95+0.86+5.78%15.43M

Empyrean Technology

92.22
92.8588.38+0.77+0.84%6.28M

Semitronix

70.99
71.0066.67+2.49+3.64%6.5M

Shenzhen Longsys Electronics

373.90
375.66348.90+3.89+1.05%14.25M

Easy Click Worldwide Network

26.45
26.5024.67+1.25+4.96%25.7M

Linktel Technologies

240.39
251.95230.91+9.23+3.99%9.26M

Hydsoft Technology

36.15
36.2533.38+1.26+3.61%12.41M

Huaxia Eye Hospital

15.78
15.8915.31+0.33+2.14%3.5M

Ruijie Networks

130.64
132.66121.00-1.36-1.03%35.99M

Guangdong Dtech Technology

414.38
417.27390.90+17.78+4.48%4.61M

Yili Chuanning Biotechnology

8.55
8.628.33+0.18+2.15%9.17M

Ferrotec An Hui Technology

31.77
32.2229.80+0.06+0.19%20.49M

Hunan Yuneng New Energy Battery

65.69
66.5064.30+1.77+2.77%20.22M

Zhejiang Taotao Vehicles

260.00
260.99249.20+3.10+1.21%1.61M

Shaanxi Energy Investment

10.40
10.5310.30-0.03-0.29%19.49M

Shenzhen CECport Technologies

22.38
22.5021.30+0.15+0.67%24.85M

Gambol Pet

39.28
39.7537.10+1.64+4.36%4.92M

Jiujiang Defu Technology

81.50
81.5074.93+6.02+7.98%23.88M

Zhejiang Sling Automobile Bearing

73.90
74.0070.45+2.33+3.26%4.5M

Chongqing Polycomp International

30.84
30.8425.99+5.14+20.00%225.55M

XiAn NovaStar Tech

132.77
133.00129.40+2.46+1.89%577.55K

SigmaStar Technology

130.00
133.00120.00-1.80-1.37%25.74M

Delton Technology Guangzhou

167.51
168.35158.21+7.01+4.37%6.93M

Ugreen

51.93
53.4550.51-1.52-2.84%4.72M

Suzhou Kematek

100.10
101.0089.59+5.50+5.81%13.67M

Suzhou Tianmai Thermal Technology

226.33
226.33208.48+13.93+6.56%1.56M

Air China Cargo

4.27
4.284.16+0.09+2.15%18.27M

Hanshow Technology

40.58
40.6739.45+0.78+1.96%3.55M

Higold

38.06
38.2836.22+1.36+3.71%1.74M

Suzhou Inovance Automotive

16.41
16.4516.00+0.24+1.48%3.62M

MarcoPolo Holdings

14.82
14.8414.21+0.32+2.21%4.1M

China National Uranium

61.18
61.5760.450.000.00%5.12M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유