Investing.com-선두의 금융 포털
앱에서 열기
광고

중국 주식

현재가
고가
저가

Accelink Tech A

192.85
197.38182.00+6.05+3.24%31.42M

Advanced A

15.87
15.8815.43+0.36+2.32%18.19M

Wenergy A

7.81
7.837.66+0.10+1.30%23.64M

Andon Health A

72.41
72.9865.05+4.83+7.15%47.83M

Angang Steel A

2.00
2.011.97+0.02+1.01%33.23M

Gujing Distill A

87.78
88.7886.50+0.26+0.30%5.33M

Anhui Zhongding A

16.66
16.6716.20+0.46+2.84%22.18M

Apeloa A

20.37
20.4619.50+0.69+3.51%18.87M

Aecc Aero Engine Control

18.21
18.2517.59+0.52+2.94%12.91M

Avic Aircraft A

20.75
20.7920.01+0.44+2.17%20.95M

Bank Of Ningbo A

31.86
32.1831.40-0.15-0.47%25.4M

Beibuwan Port A

12.45
12.5811.82+0.73+6.23%52.11M

Beijing Bdstar A

27.54
27.7026.61+0.61+2.27%13.18M

Dabeinong Tech A

2.98
2.992.91+0.05+1.71%42.47M

New Material A

19.44
19.4918.90+0.44+2.32%17.3M

Oriental Yuhong A

11.32
11.4011.05+0.26+2.35%33.18M

NAURA Technology

768.39
778.00723.14+11.39+1.51%14.09M

Shiji Info Tech A

7.56
7.567.23+0.26+3.56%19.89M

Shougang A

3.82
3.843.74+0.06+1.60%30.14M

Yanjing Brewery A

12.43
12.4612.22+0.01+0.08%20.04M

Zhongk Sanhuan A

13.67
13.7412.77+0.74+5.72%48.83M

Boe Technology A

5.97
5.975.61+0.18+3.11%1.6B

Bohai Leasing A

4.28
4.314.12+0.16+3.88%61.59M

BYD A

92.40
93.2091.53+0.51+0.56%26.27M

Castech Inc A

57.29
57.8954.89+1.30+2.32%18.62M

Changchun High A

79.73
80.4076.01+4.32+5.73%10.9M

Changjiang Sec A

8.68
8.728.36-0.02-0.23%105.71M

Cd Hi-Tech Dev A

36.21
36.3634.58+0.45+1.26%8.41M

Xingrong Invest A

7.33
7.347.20+0.07+0.96%27.78M

Hunan Silver

7.690
7.7007.380+0.480+6.66%156.05M

Hunan Gold Corp

22.78
22.8922.23+0.60+2.71%35.67M

AVIC Jonhon Optronic Technology

34.08
34.1033.34+0.75+2.25%22.02M

Great Wall Com A

14.85
14.8914.12+0.36+2.48%92.43M

Intl Container A

8.23
8.308.04+0.14+1.73%31.84M

Guanlu A

48.06
48.0947.32+0.46+0.97%15.71M

Cr Sanjiu A

24.99
25.1224.53+0.29+1.17%10.5M

Surekam A

7.41
7.437.21+0.14+1.93%17.89M

Tungsten A

58.88
58.9954.43+3.37+6.07%53.43M

China Vanke A

3.12
3.143.05+0.05+1.63%84.85M

Zhenhua Tech A

39.88
39.8938.70+1.04+2.68%11.05M

Addsino

14.23
14.2513.54+0.40+2.89%65.07M

Changan Auto A

7.26
7.337.17+0.06+0.83%52.37M

Zongshen Power A

14.84
14.8714.43+0.38+2.63%22.54M

Zy Tungsten A

23.03
23.0922.00+0.73+3.27%23.74M

Citic Helicop A

13.82
13.8613.50+0.26+1.92%5.88M

Sinotruk Jinan Truck

22.25
22.5721.99+0.15+0.68%8.85M

Tinergy Chemical

4.49
4.504.37+0.08+1.81%48.58M

Dajin Heavy Ind A

40.54
40.6836.69+2.35+6.15%33.73M

CITIC Pacific Special Steel

14.22
14.3714.12-0.04-0.28%13.81M

Dhc Software A

6.78
6.806.47+0.15+2.26%33.9M

Techo Telecom A

10.37
10.4110.00+0.24+2.37%21.98M

Dfd Chemical A

33.57
33.5729.29+3.05+9.99%208.56M

Dongfang Elect A

11.78
11.8411.51+0.12+1.03%14.82M

Asia Potash International Investment Guangzhou

47.91
48.4545.71+1.54+3.32%14.36M

Faw Car A

6.26
6.316.220.000.00%12.2M

Fspg Hi-Tech A

12.43
12.5512.05+0.46+3.84%40.96M

Newland A

16.61
16.6516.02+0.40+2.47%15.02M

Fj Sunner Deve A

15.94
15.9915.67+0.09+0.57%7.33M

Cetc Potevio Science Tech

15.35
15.4814.70+0.49+3.30%9.94M

Gepic Energy Development A

7.70
7.727.41+0.22+2.94%26.49M

Gf Securities A

21.89
21.9121.22+0.19+0.88%50.18M

Glodon Software A

8.72
8.748.40+0.21+2.47%25.22M

Goertek A

22.87
23.0522.08+0.20+0.88%69.94M

Gree Electric A

40.39
40.6840.22-0.07-0.17%35.06M

Guangdong Elec A

5.74
5.825.45+0.08+1.41%101.94M

Fenghua Adv A

44.24
44.2440.01+4.02+9.99%128.1M

Haid Group A

47.82
48.5547.20-0.44-0.91%10.71M

Guangdong Hongda Blasting A

27.15
27.3625.82+1.09+4.18%13.77M

Guosheng Financial Holding

11.67
12.0311.11+0.47+4.20%29.66M

Gd Hydropower A

3.23
3.243.18+0.04+1.25%13.19M

Gd Express Dev A

15.06
15.3014.27+0.68+4.73%14.17M

Shenzhen Chengxin Lithium

29.15
29.5527.90+0.69+2.42%51.04M

Liugong A

8.53
8.618.39+0.04+0.47%31.04M

Gz Friendship A

7.63
7.647.47+0.09+1.19%32.44M

Haige Communicat A

9.76
9.779.38+0.27+2.85%49.02M

Tinci Materials A

38.29
38.6837.03+1.46+3.96%77.24M

Zhujiang Brewery A

8.43
8.488.32+0.05+0.60%5.92M

Space Appliance A

67.73
68.0063.89+1.83+2.78%15.1M

CHN Energy Changyuan Electric Power

4.34
4.444.12+0.19+4.58%78.51M

Guoyuan Sec A

7.24
7.257.13+0.05+0.70%22.54M

Strait Shipping A

6.39
6.416.18+0.17+2.73%16.37M

Binjiang Re A

8.61
8.698.48+0.01+0.12%19.27M

Great Star Ind A

28.83
28.9527.81+0.88+3.15%14.72M

Hz Hangyang A

23.40
23.7322.91+0.24+1.04%12.81M

Hangzhou Hikvision Digital Tech

36.97
38.0936.17+1.48+4.17%287.98M

Robam Appliances A

15.55
15.6415.17+0.31+2.03%6.99M

Han'S Laser Tech A

103.22
103.7798.00+1.46+1.44%41.18M

Harbin Boshi Automation A

12.89
12.9612.28+0.49+3.95%17.19M

HBIS

2.080
2.0902.050+0.020+0.97%63.24M

Focus Media Information Technology

5.16
5.175.03+0.09+1.78%115.93M

Hefei Meiya Optoelectronic Tec A

14.99
15.2314.63+0.28+1.90%7.86M

LB

16.50
16.5516.25+0.14+0.86%14.28M

Shen Huo A

25.35
25.6524.70+0.37+1.48%49.65M

Shuanghui Dev A

25.05
25.3024.85+0.12+0.48%12.16M

Dmegc Magnetics A

22.13
22.1920.86+0.95+4.49%32.85M

Hengyi Petrochem A

15.80
15.9014.38+0.75+4.98%94.62M

Hisense Kelon A

25.21
25.3623.95+0.77+3.15%14.07M

Huadong Med A

28.88
29.1528.42+0.30+1.05%17.02M

HGTECH

111.60
111.85105.86+3.41+3.15%38.46M

Hualan Biolog A

12.93
13.0212.65+0.18+1.41%9.91M

YONFER Agricultural Tech

13.33
13.4113.10+0.10+0.76%8.19M

Yihua Chem A

12.990
13.13012.570+0.130+1.01%20.27M

North Industries Red Arrow

14.29
14.4913.51+0.12+0.85%69.15M

Nanling Ind A

9.13
9.168.97+0.13+1.44%4.62M

Valin Steel A

3.75
3.763.70+0.03+0.81%78.71M

Huolinhe Coal A

26.10
26.4625.63-0.42-1.58%13.73M

Hytera Communica A

7.91
7.947.61+0.25+3.26%21.2M

Iflytek A

39.73
39.7438.55+0.85+2.19%26.93M

Yuanxing Energy A

6.190
6.2005.990+0.150+2.48%66.55M

Aucksun A

17.03
17.0515.84+0.73+4.48%76.67M

Gotion High tech

27.39
27.7226.91+0.54+2.01%25.83M

Jiangsu Guotai A

7.53
7.607.46+0.06+0.80%9.64M

Nhwa Pharma A

21.47
21.5620.62+0.58+2.78%12.49M

Wujiang Silk A

11.67
11.6911.35+0.07+0.60%21.99M

Yanghe Brewery A

39.68
39.9339.24+0.34+0.86%4.4M

아극과기

169.35
169.35153.00+15.40+10.00%52.35M

Yuyue Medical A

26.97
27.1826.41+0.37+1.39%8.11M

Ganfeng Lithium A

50.08
50.6548.90+1.05+2.14%41.46M

Jx Sp Elec Motor A

8.01
8.027.72+0.29+3.76%51.58M

Guocheng Mining

28.24
28.6327.46+0.50+1.80%23.79M

Aodong A

18.03
18.0817.61+0.36+2.04%11.48M

SPIC Green Energy

5.13
5.135.03+0.07+1.38%32.3M

CNPC Capital

6.88
6.906.66+0.05+0.73%78.77M

Zangge Holding

79.73
80.0078.13+2.46+3.18%11.17M

Jiugui Liquor A

38.30
38.4037.69+0.26+0.68%4.38M

Jizhong Energy A

4.75
4.804.71-0.05-1.04%23.18M

Lingyi iTech Guangdong

12.39
12.4011.85+0.30+2.48%106.18M

Leo Group A

4.00
4.023.80+0.15+3.90%271.79M

Livzon Pharm A

30.61
30.7629.73+0.65+2.17%5.48M

Luxi A

12.42
12.5212.10+0.03+0.24%21M

Luxshare Precision A

62.89
63.0260.35+2.30+3.80%103.24M

Lao Jiao A

83.76
84.6582.91+0.75+0.90%8.09M

S.F. Holding Co

33.75
33.8933.46+0.25+0.75%15.21M

Midea Group A

84.18
84.5583.20-0.32-0.38%22.55M

Muyuan Foodstuff A

39.33
39.5038.51+0.65+1.68%36.91M

North Copper Shanxi

13.100
13.11012.680+0.370+2.91%33.23M

TongFu Microelectronics

76.62
76.7071.00-0.02-0.03%227.4M

Jianghai Capacitor A

69.95
69.9562.86+6.36+10.00%40.59M

Seewayai

6.25
6.256.06+0.16+2.63%32.53M

New Hope Liuhe A

6.82
6.886.68+0.10+1.49%22.94M

Ningbo Huaxiang A

18.51
18.5517.69+1.01+5.77%18.31M

YUNDA Holding

6.72
6.726.54+0.14+2.13%32.45M

Northeast Sec A

8.01
8.027.86+0.10+1.26%14.57M

Org Packaging A

4.75
4.764.61+0.11+2.37%26.08M

Pgvt A

3.070
3.0803.010+0.050+1.66%82.69M

Ping An Bank A

11.11
11.1611.04+0.01+0.09%94.83M

East Steel Tower A

18.43
18.7018.08-0.13-0.70%23.29M

Qinghai Saltlake A

27.10
27.4026.82+0.25+0.93%55.37M

JA Solar Technology

7.21
7.227.02+0.19+2.71%29.48M

Rongsheng A

11.76
11.7911.34+0.17+1.47%42.73M

Jiangsu Guoxin

7.19
7.196.95+0.20+2.86%23.28M

Sealand Securiti A

3.81
3.823.73+0.05+1.33%35.91M

Shaanxi Trust A

3.00
3.022.96+0.02+0.67%35.05M

Dong-E E-Jiao A

51.80
51.9850.24+0.92+1.81%5.72M

Sun Paper A

14.29
14.4414.14+0.01+0.07%12.95M

Himile Mechanicl A

48.80
49.4348.07-0.63-1.27%4.45M

Humon Smelting A

12.92
12.9412.67+0.41+3.28%18.83M

Shanghai Bairun A

17.68
17.8417.36+0.07+0.40%11.82M

Shanghai 2345 Network Holding

6.20
6.235.75+0.31+5.26%289.34M

Raas Blood A

5.07
5.094.96+0.09+1.81%53.5M

Meijin Energy A

3.54
3.553.44+0.05+1.43%40.29M

Shanxi Security A

5.33
5.355.23+0.06+1.14%17.65M

Taigang A

3.52
3.533.48+0.03+0.86%26.59M

Xishan Coal A

6.37
6.396.19+0.08+1.27%49.26M

Sz Airport A

6.50
6.616.48-0.04-0.61%18.83M

Shenzhen Aisidi A

9.04
9.078.80+0.19+2.15%13.31M

China Merchants Port

21.08
21.1920.86+0.09+0.43%2.67M

Sz Energy A

6.38
6.436.28+0.05+0.79%21.04M

Circuit Tech A

35.69
36.1732.76+1.89+5.59%127.51M

GEM

6.59
6.606.44+0.11+1.70%89.46M

Shenzhen H&T A

20.19
20.2219.37+0.62+3.17%23.53M

Sz Huaqiang A

22.06
22.0821.21+0.45+2.08%20.96M

Shenzhen Kaifa A

43.95
44.0838.95+1.96+4.67%230.77M

Kstar Science A

33.03
33.1032.18+0.77+2.39%8.81M

Shenzhen Mtc A

7.87
7.897.56+0.20+2.61%53.35M

O-Film Tech A

6.84
6.856.61+0.17+2.55%63.35M

Chinese Town A

1.67
1.681.63+0.03+1.83%43.34M

Salubris Pharm A

33.32
33.4531.93+1.13+3.51%22.84M

Sz Sed Ind A

15.01
15.0713.80+0.86+6.08%45.27M

Digital China Group

26.93
27.1725.60+0.26+0.98%46.58M

Sz Real Est A

19.56
19.7019.00+0.32+1.66%5.16M

Sz Sunlord Elec A

45.19
45.6941.44+3.08+7.31%40.28M

Sz Topband A

9.51
9.629.35+0.15+1.60%13.07M

Sz Woer A

15.96
15.9715.44+0.48+3.10%22.03M

Yantian Port A

4.35
4.374.31+0.02+0.46%18.15M

Zhongjin A

6.27
6.286.13+0.16+2.62%70.63M

SPIC Dongfang New Energy

5.39
5.405.25+0.09+1.70%15.38M

Yiling Pharma A

16.74
16.8516.31+0.34+2.07%26.93M

Tianshan Aluminum

12.58
12.7512.20+0.08+0.64%77.88M

Sichuan Chem A

12.06
12.1511.41+0.40+3.43%61.63M

Sichuan Jiuzhou A

11.01
11.0310.67+0.34+3.19%13.13M

Kelun Pharm A

47.51
48.7046.00+0.86+1.84%39.3M

Sc Shuangma A

22.97
23.3021.90+0.67+3.00%7.2M

Tianqi Lithium A

45.20
45.4043.90+1.32+3.01%43.38M

Yahua Ind A

17.74
17.7417.00+0.81+4.78%39.48M

Sieyuan Electric A

168.10
170.50160.99+5.42+3.33%13.97M

Sinoma Science A

51.94
51.9447.21+4.72+10.00%45.75M

Suzhou Dongshan A

211.47
211.50188.88+12.29+6.17%81.3M

Taiji Computer A

13.38
13.4412.82+0.33+2.53%8.21M

Talkweb Info Sys A

27.26
27.3425.84+0.40+1.49%50.92M

Tcl Corp A

5.10
5.114.91+0.06+1.19%497.26M

China Railway Materials

2.46
2.462.41+0.04+1.65%35.93M

Guangyu Dev A

7.64
7.667.34+0.24+3.24%22.23M

TCL Zhonghuan Renewable Energy Tech

8.64
8.718.40+0.14+1.65%76.2M

Tianma Microelec A

6.28
6.296.12+0.13+2.11%22.22M

Huatian Tech A

18.59
18.8217.190.000.00%442.75M

Unigroup Guoxin Microelectronics

66.00
66.4362.68+1.50+2.33%24.12M

Golden Horse A

16.03
16.1514.97+0.98+6.51%23.23M

Tongling Nfm A

6.160
6.1606.020+0.150+2.50%180.85M

Wanxiang A

10.63
10.6510.31+0.31+3.00%28.05M

Wasu Media Holdings A

6.62
6.646.45+0.14+2.16%7.63M

Weichai Power A

28.43
28.4527.41+0.81+2.93%80.73M

Weifu Hi-Tech A

17.03
17.0616.81+0.15+0.89%5.14M

Western Securities A

6.61
6.626.47+0.09+1.38%19.12M

CETC Cyberspace Security Tech

13.83
13.9513.23+0.40+2.98%10.39M

Guide Infrared A

14.30
14.4613.59-0.06-0.42%146.74M

Easyhome New Retail

2.16
2.182.08+0.07+3.35%47.57M

37 Interactive Entertainment Network Tech

18.46
18.4918.19+0.30+1.65%22.91M

중공교육과기

1.81
1.821.72+0.07+4.02%149.16M

Wuliangye A

73.90
74.4673.51+0.33+0.45%20.13M

Wus Circuit A

117.39
117.81112.24+5.17+4.61%45.48M

Xcmg Machinery A

8.81
8.978.72-0.08-0.90%89.35M

Xj Goldwind A

18.15
18.1817.52+0.53+3.01%74.36M

Tianshan Cemen A

3.61
3.623.54+0.05+1.40%11.13M

Ductile Pipes A

3.77
3.793.72+0.03+0.80%37.77M

Xizang Haisco Pharmaceutical A

67.54
68.9065.81+1.42+2.15%10.11M

Xj Electric A

22.30
22.7222.00+0.11+0.50%20.16M

Jereh Oilfield A

151.02
151.02135.00+13.73+10.00%30.59M

Yifan Xinfu A

10.06
10.109.63+0.26+2.65%10.08M

Shanjin International Gold

22.43
22.5921.73+0.63+2.89%71.81M

Longping Tech A

8.12
8.198.04+0.02+0.25%9.59M

Yunnan Alumin A

25.62
25.7725.11+0.22+0.87%58.5M

Yunnan Baiyao A

51.06
51.5350.66+0.06+0.12%8.84M

Yunnan Copper A

15.38
15.3915.06+0.35+2.33%26.32M

Yn Germanium A

79.04
79.6170.89+0.96+1.23%67.36M

Yunnan Tin A

32.57
32.6031.08+1.68+5.44%42.51M

Yunnan Xiyi Ind A

19.81
20.7217.84+0.47+2.43%43.41M

Zhefu Holding A

4.54
4.554.44+0.12+2.72%70.53M

Crystal Optech A

27.73
27.8826.56+0.38+1.39%47.2M

Dahua Tech A

16.73
17.1316.58+0.30+1.83%52.06M

Hailiang A

18.07
18.2717.58+0.22+1.23%20.09M

Huafon Spandex A

10.95
11.0010.54+0.33+3.11%38.97M

STO Express

13.67
13.6713.13+0.48+3.64%21.1M

Perfect World

10.08
10.119.54+0.47+4.89%75.8M

Jiuli Metals A

20.40
20.4618.68+1.50+7.94%20.55M

Aerospace CH UAV

18.39
18.4717.42+0.37+2.05%28.07M

Zhejiang Nhu A

29.86
30.0729.03+0.11+0.37%17.59M

Zhejiang Satellite Petrochem A

24.64
24.7823.32+0.53+2.20%44.18M

Zhejiang Semir A

5.85
5.885.57+0.32+5.79%32.61M

Zj Sh Driveline A

36.36
36.3735.43+1.00+2.83%17.08M

Zhejiang Supor A

42.71
43.3542.54-0.22-0.51%2.96M

Wanfeng Auto A

10.12
10.139.92+0.14+1.40%15.53M

Weixing New Mat A

8.15
8.207.94+0.17+2.13%10.66M

Yinlun Machinery A

41.97
42.3940.66+1.07+2.62%14.98M

Broad-Ocean A

6.99
6.996.78+0.20+2.95%34.07M

COFCO Capital Holdings

9.01
9.038.81+0.16+1.81%15.14M

Qixiang Chem A

4.90
4.924.73+0.10+2.08%25.95M

Cs Zoomlion A

7.46
7.507.36+0.07+0.95%45.21M

Zte A

35.24
35.2534.15+0.24+0.69%139M

China Baoan Group Co Ltd

6.25
6.286.08+0.17+2.80%30.57M

Guosen Securities

10.13
10.179.95+0.10+1.00%21.83M

Sinomine Resource Exploration

48.74
49.7747.48+0.38+0.79%25.44M

Beijing Originwater Technology

3.44
3.463.36+0.06+1.78%33.28M

Beijing Kunlun Tech

38.18
38.2636.20+1.50+4.09%47.95M

Mango Excellent Media

15.16
15.1914.52+0.56+3.84%17.73M

COL Digital Publishing

20.07
20.1418.31+1.56+8.43%42.2M

Ruyi Film Entertainment

8.97
9.098.70+0.11+1.24%104.17M

Shenwan Hongyuan

4.66
4.684.60+0.02+0.43%62.38M

Zhejiang Sanhua Co Ltd

36.02
36.0534.91+0.97+2.77%54.73M

Xiamen Kehua Hengsheng

30.28
30.3029.20+0.70+2.37%19.29M

Titan Wind Energy Suzhou

6.31
6.336.04+0.23+3.78%35.41M

Suzhou TFC Optical

209.11
210.32200.10+5.70+2.80%25.54M

IEIT SYSTEMS

84.92
87.4381.37-0.39-0.46%82.79M

Nanjing ESTUN Auto

31.51
31.5429.19+1.47+4.89%56.36M

Lens Technology

36.62
37.4434.60-0.70-1.88%174.89M

Beijing Ultrapower Software

7.78
7.807.50+0.19+2.50%36.75M

Lepu Medical Tech Beijing

12.72
12.7411.98+0.61+5.04%32.78M

Anhui Anke BioTech Group

8.14
8.177.85+0.27+3.43%18M

Centre Testing Intl Shenzhen

13.49
13.5513.27+0.10+0.75%21.89M

EVE Energy

55.14
56.1354.45+1.18+2.19%49.18M

Aier Eye Hospital Group

8.61
8.638.41+0.15+1.77%62.69M

Wangsu Science Tech

13.33
13.3712.63+0.33+2.54%111.96M

SIASUN Robot Automation Co

14.90
14.9514.47+0.30+2.06%26.36M

Hithink RoyalFlush Info Network

218.58
218.70212.50+3.93+1.83%9.06M

Beijing Cisri Gaona Materials Tech

15.23
15.2614.82+0.27+1.81%7.64M

Shenzhen Capchem Tech

62.41
62.5360.08+1.81+2.99%23.57M

Hubei Dinglong Chemical

74.13
75.6971.18+0.34+0.46%40.42M

BlueFocus Communication Group

11.82
11.8511.08+0.61+5.44%229.08M

Beijing Easpring Material Tech

41.10
41.7040.16+1.42+3.58%16.47M

Wuhu Token Sciences

6.96
6.966.49+0.35+5.30%163.87M

Ningbo Shuanglin Auto Parts

22.45
22.4921.34+1.05+4.91%6.9M

Xiamen Changelight

16.92
16.9315.81+0.88+5.49%32.15M

Shenzhen Everwin Precision Tech

26.61
26.7924.25+2.18+8.92%47.52M

Chongqing Zhifei Bio Products

12.48
12.5012.04+0.35+2.89%18.79M

Shenzhen Inovance Tech

59.50
59.8858.78+0.15+0.25%20.11M

Shenzhen Sunway Communication

66.53
66.6762.00+3.96+6.33%54.3M

Walvax BioTech

12.37
12.3911.61+0.43+3.60%61.97M

Songcheng Performance Develop

6.04
6.055.85+0.21+3.60%46.83M

By health

9.99
10.039.68+0.29+2.99%14.95M

Beijing Jetsen Tech Co

4.51
4.534.28+0.17+3.92%70.01M

Sunwoda Electronic

18.07
18.5817.63+1.15+6.80%88.9M

Ingenic Semiconductor

145.58
146.00135.30+1.93+1.34%37.71M

Beijing TRS Information Tech

12.46
12.4911.77+0.55+4.62%20.32M

Shanghai Sinyang Semiconductor

87.62
89.2883.38+1.15+1.33%11.26M

Beijing Enlight Media

11.36
11.4011.07+0.24+2.16%36.83M

Shanghai Kingstar Winning Software

6.78
6.796.47+0.26+3.99%52.07M

Hebei Changshan Biochem Pharma

26.77
26.9724.58+1.52+6.02%45.94M

Shandong Sinocera Func Material

62.36
62.6756.00+5.15+9.00%119.01M

Leyard Optoelectronic

5.11
5.114.97+0.13+2.61%37.43M

Zhejiang Jingsheng Mech Electric

39.92
40.2038.65+0.91+2.33%13.79M

Jiangsu Nata Opto Electr Material

55.70
55.8251.51+2.10+3.92%49.02M

Hangzhou Tigermed Consulting

48.98
50.8646.35+2.03+4.32%17.52M

Guangzhou Great Power

63.95
65.4461.00+2.16+3.50%28.78M

Range Intelligent Computing Tech

66.28
66.3664.03+1.48+2.28%18.94M

Inner Mongolia Xingye Mining

33.33
33.3531.80+1.96+6.25%58.29M

CECEP Solar Energy

4.46
4.474.35+0.07+1.60%40.48M

Infore Environment Technology

7.38
7.386.80+0.54+7.90%85.55M

미년건강산업

4.44
4.454.25+0.12+2.78%73.08M

GRG Banking Equipment

9.75
9.779.52+0.19+1.99%26.04M

Huaming Power Equipment

19.86
19.8618.24+1.81+10.03%35.56M

Sichuan Development Lomon

8.18
8.207.92+0.15+1.87%16.87M

Beijing Venustech

13.44
13.4813.07+0.11+0.83%21.84M

Chongqing Fuling Zhacai

11.40
11.4711.28+0.04+0.35%8.23M

Kingnet Network

15.410
15.43014.730+0.530+3.56%53.91M

Roshow Tech

5.93
5.945.71+0.15+2.60%69.34M

Kuang Chi Technologies

31.30
31.3429.61+1.34+4.47%32.71M

Sai MicroElectronics

29.58
29.5828.28+0.88+3.07%17.12M

Shenzhen Yinghe Tech

19.07
19.2718.40+0.88+4.84%13.67M

Beijing New Oriental Star Petro Eng

12.96
13.0912.45+0.40+3.19%11.5M

Yongxing Special Stainless Steel

45.98
46.2944.82+1.08+2.40%12.99M

Qingdao TGOOD Electric

34.80
36.1034.71-1.04-2.90%22.25M

East Money Information

19.67
19.6819.26+0.27+1.39%192.47M

Avic Chengdu Aircraft

56.93
57.3554.28+1.24+2.23%9.07M

Sungrow Power Supply

116.21
116.69112.01+2.79+2.46%40.22M

Jiangsu Hoperun Software

35.31
35.3533.52+1.31+3.85%20.83M

Wuxi Lead Auto Equipment Co Ltd

33.51
34.2632.37+1.49+4.65%52.16M

All Winner Technology Co Ltd

41.14
41.7236.50+0.15+0.37%113.28M

Zhejiang Jinke Peroxides Co Ltd

3.54
3.553.37+0.14+4.12%111.3M

Shenzhen Forms Syntron Info

19.74
19.7718.71+0.77+4.06%17.18M

Hubei Energy Group Co Ltd

4.68
4.714.63+0.04+0.86%31.46M

Unisplendour Corp Ltd

41.26
42.6839.28-0.19-0.46%323.06M

Zhejiang Transfar Co Ltd

4.57
4.584.45+0.12+2.70%20.94M

Jiangxi Zhengbang Technology Co Ltd

2.90
2.902.80+0.08+2.84%93.92M

Pantum Tech

17.24
17.2816.30+0.85+5.19%19.65M

Shannon Semiconductor Technology

165.72
166.20154.49+4.13+2.56%27M

Victory Giant Tech

238.31
238.66227.10+8.30+3.61%21.22M

Chengdu Kanghong Pharma

21.67
21.9820.84+0.69+3.29%7.97M

Xian Sunresin New Materials Co Ltd

63.54
63.6060.22+1.94+3.15%8.97M

GCL System

2.49
2.502.35+0.11+4.62%220.34M

China Merchants Shekou

6.84
6.956.74+0.08+1.18%41.37M

Guangzhou Shiyuan Electronic

45.98
45.9843.25+0.78+1.73%14.83M

Yankershop Food

46.40
46.9645.25+0.71+1.55%2.15M

Shenzhen Kangtai Bio

12.10
12.1211.62+0.38+3.24%12.26M

Advanced Fiber Resources Zhuhai

240.90
242.91226.14+10.85+4.72%8.3M

Jiangsu Jiejie Microelectronics

26.21
26.5525.35+0.19+0.73%21.25M

Yealink Network Tech

37.99
38.1036.42+1.57+4.31%14.84M

Hangzhou Chang Chuan Tech

304.70
312.14284.01+1.20+0.40%27.69M

Shanghai Huace Navigation

27.01
27.1926.59+0.25+0.93%5.75M

Fibocom Wireless

19.93
20.0119.10+0.10+0.50%20.12M

Jiangsu Leili Motor

25.47
25.5324.54+0.91+3.71%5.65M

SG Micro

98.58
100.9394.70-1.83-1.82%17.42M

Konfoong Materials

240.75
241.50219.01+11.28+4.92%19.87M

ShenZhen YUTO Packaging

27.45
27.5826.45+0.35+1.29%10.97M

Shenzhen Kedali Industry

177.00
185.97173.00-1.00-0.56%8.9M

Shenzhen Megmeet Electrical

130.61
133.27118.10+8.34+6.82%27.51M

GCL Energy Technology

14.72
14.8513.89+0.22+1.52%74.17M

Giant Network

24.72
24.7323.61+0.54+2.23%68.61M

Zhejiang Century Huatong

12.64
12.6512.29+0.26+2.10%90.18M

Shandong Zhongji Electrical

1,077.00
1,080.001,003.33+30.49+2.91%25.27M

Zhejiang Wolwo Bio-Pharma

23.52
23.7522.61+0.72+3.16%8.56M

Yangzhou Yangjie Electronic

93.25
93.5887.17+2.65+2.93%14.32M

Beijing Sinnet Tech

12.69
12.7012.12+0.38+3.09%49.53M

Canmax Tech

58.64
59.3856.17+1.94+3.42%40.87M

Hubei Feilihua Quartz Glass

82.07
82.1877.55+4.27+5.49%18.22M

Chaozhou Three-circle

111.43
113.38100.48+10.59+10.50%72.97M

Lizhong Sitong Light Alloys

18.30
18.4618.06+0.22+1.22%6.72M

Mianyang Fulin Machining

15.66
15.8415.22+0.44+2.89%38.64M

Thunder Software Tech

58.03
58.1355.90+0.66+1.15%10.55M

Guangdong Wens Foodstuff

13.90
14.0713.76+0.17+1.24%32.18M

Eoptolink Tech

490.22
492.41459.50+14.20+2.98%35.37M

Changsha Jingjia Microelectronics

51.35
51.4449.38+0.74+1.46%7.09M

First Capital Securities A

6.48
6.506.34+0.10+1.57%31.78M

Jafron Biomedical

17.26
17.3416.67+0.46+2.74%6.63M

Yunnan Chuangxin New Material

53.53
53.7451.78+1.69+3.26%23.56M

Asymchem Laboratories Tian Jin

162.94
169.30157.60+4.72+2.98%9.59M

Shenzhen Envicool Tech

61.26
61.3858.02+2.56+4.36%30.76M

EverProX Tech

167.70
168.83159.00+4.69+2.88%10.23M

Betta Pharma

60.37
62.5357.96+2.05+3.52%15.97M

Wuhan Jingce Electronic

231.95
233.50216.00+7.34+3.27%9.22M

Shenzhen Senior Tech Material

12.53
12.5512.06+0.49+4.07%53.81M

T&S Communications

140.45
140.79132.55+4.52+3.33%10.8M

Shenyang Xingqi Pharma

40.06
40.6838.33+1.40+3.62%6.68M

Goke Microelectronics

150.18
154.82141.75+4.94+3.40%10.01M

BGI Genomics

37.64
37.8235.91+1.14+3.12%7.49M

Shandong Intco Medical

46.20
47.1145.58-1.42-2.98%12.94M

Electric Connector

42.11
43.0339.98+2.25+5.65%20.76M

Longshine Tech

10.18
10.279.64+0.42+4.30%18.9M

Guizhou Chanhen Chemical

34.56
34.7733.10+1.10+3.29%6.08M

Weihai Guangwei Composites

25.19
25.2424.38+0.68+2.77%10.14M

Double Medical Tech

44.46
44.8843.55+0.97+2.23%1.82M

Foryou

23.76
23.9523.37+0.31+1.32%3.45M

Zhejiang Changsheng A

56.02
56.1953.00+2.89+5.44%6.3M

Zhuzhou Hongda A

50.79
50.8547.95+2.33+4.81%11.05M

Merchant Express A

10.27
10.3510.11+0.10+0.98%11.94M

선난서키트

353.12
354.88331.06+20.31+6.10%9.92M

Huizhou Desay A

82.85
83.2480.59+1.83+2.26%4.22M

DBG Tech A

19.30
19.3318.52+0.55+2.93%9.9M

Xiamen Intretech A

22.83
22.8320.80+2.08+10.02%17.38M

Huaxi Securities A

8.30
8.318.13+0.03+0.36%15.36M

Sangfor Tech A

102.61
102.8097.00+2.56+2.56%11.15M

Amperex Tech A

400.40
403.80394.00+17.39+4.54%46.94M

Shenzhen SC New Energy A

57.31
57.3255.41+1.55+2.78%7.61M

Wuhan Raycus Fiber A

34.10
34.2632.60+0.91+2.74%17.92M

Avary

93.28
93.6687.36+4.89+5.53%22.53M

China Great Wall

8.21
8.228.08+0.09+1.11%16.09M

Jl Mag Rare-Earth

24.75
24.7524.10+0.52+2.15%18.33M

Shenzhen Mindray Bio-Medical

148.57
149.28145.50+2.19+1.50%6.73M

Yusys Tech

15.47
15.4914.73+0.30+1.98%16.07M

Suzhou Maxwell

183.08
183.83175.36+1.78+0.98%5.5M

Bank Qingdao

5.74
5.795.65+0.03+0.53%30.63M

RoboTechnik Intelligent

427.12
429.00406.00+15.16+3.68%4.86M

ChinaLin Securities

13.11
13.1312.79+0.22+1.71%6.65M

Pharmaron Beijing

38.91
40.9638.06+0.38+0.99%72.51M

Jiangsu Lihua Animal

18.38
18.5317.75+0.51+2.85%7.58M

Qingdao Rural

3.00
3.022.96+0.03+1.01%63.62M

Ningbo Ginlong Tech

63.80
64.4162.26+0.11+0.17%11.78M

CSPC Innovation

36.42
37.9935.82-0.48-1.30%15.78M

Lakala Payment

14.54
14.5713.92+0.37+2.61%30.62M

Sinofibers Technology

23.41
23.5422.30+1.02+4.56%7.92M

Wuhan DR Laser

119.55
120.13112.76+8.99+8.13%9.71M

Xi An Triangle Defens

20.27
20.3019.50+0.42+2.12%12.1M

Qingdao Huicheng Environmental

79.46
82.8872.00+2.24+2.90%26.56M

Maxscend Microelectronics

72.84
72.8869.50+1.84+2.59%10.61M

Bank of Suzhou

8.07
8.117.93+0.05+0.62%38.21M

CGN

4.04
4.094.00-0.02-0.49%91.48M

Beijing Compass

75.54
76.3473.50+1.58+2.14%14.96M

Poco Holding 

65.02
65.2561.99+1.83+2.90%11M

Sichuan Anning Iron

25.94
25.9925.51+0.32+1.25%2M

New Industries

46.94
48.3246.42-1.38-2.86%7.67M

Sharetronic Data

242.18
243.00220.00+11.78+5.11%23.22M

Anker Innovations

119.22
119.26112.41+4.96+4.34%3.69M

Shenzhen Honor

212.22
213.33198.37+9.25+4.56%5.5M

Qingdao Sentury

14.01
14.1713.77+0.27+1.97%8.75M

Winner Medical

29.27
29.4828.60+0.39+1.35%2.95M

Imeik

104.33
107.6897.14+5.73+5.81%7.81M

Arawana

25.84
26.0625.50+0.23+0.90%7.61M

Xinxiang Richful Lube

28.40
28.7728.15+0.22+0.78%3.49M

Levima Advanced Materials

18.92
18.9518.24+0.59+3.22%10.65M

Henzhen Zhaowei Machinery

75.80
76.1073.03+2.18+2.96%2.42M

CNGR Advanced

40.66
41.0039.96+0.70+1.75%14.48M

Hebei Sinopack

108.31
108.56102.81+2.31+2.18%8.92M

Southern Power Grid

5.52
5.535.33+0.10+1.85%41.82M

Ningbo Zhenyu Technology Co

95.70
95.8790.59+5.10+5.63%8.17M

Yunnan Botanee BioTechnology Group Co

32.47
32.6030.78+1.01+3.21%7.54M

Fujian Wanchen Biotechnology Co

192.00
194.16182.88+4.80+2.56%1.38M

Huali Industrial Group Co

34.81
35.0832.52+1.98+6.03%4.69M

Inner Mongolia Dazhong Mining Co

26.91
26.9525.80+0.60+2.28%14.04M

CIMC Vehicles Group Co

7.40
7.507.30+0.08+1.09%12.29M

Dongguan Yiheda Automation Co

24.40
24.4623.63+0.71+3.00%8.05M

China Railway Special Cargo Logistics

3.51
3.513.46+0.04+1.15%6.07M

Jiangsu Haili Wind Power Equipment Technology

40.22
40.6638.43+1.36+3.50%3.52M

Hui Lyu Ecological Technologys

34.10
34.1030.90+3.10+10.00%20.87M

China Longyuan Power

16.42
16.5315.90+0.40+2.50%6.48M

Anhui Tongguan Copper Foil

96.83
97.3087.96+6.72+7.46%34.28M

Shenzhen Han's CNC Technology

265.09
265.53252.38+4.75+1.83%3.83M

iSoftStone Information Technology

35.63
35.6433.91+0.63+1.80%15.92M

Ganzhou Tengyuan Cobalt New

44.22
44.3843.41+0.87+2.01%5.98M

Shenzhen Techwinsemi Tech

401.41
405.58378.00+1.52+0.38%21.29M

Jiangsu Ruitai New Energy Materials

15.73
15.8214.95+0.86+5.78%15.27M

Empyrean Technology

92.20
92.8588.38+0.75+0.82%6.23M

Semitronix

70.99
71.0066.67+2.49+3.64%6.45M

Shenzhen Longsys Electronics

373.83
375.66348.90+3.82+1.03%14.1M

Easy Click Worldwide Network

26.49
26.5024.67+1.29+5.12%25.45M

Linktel Technologies

240.26
251.95230.91+9.10+3.94%9.18M

Hydsoft Technology

36.11
36.2533.38+1.22+3.50%12.3M

Huaxia Eye Hospital

15.78
15.8915.31+0.33+2.14%3.48M

Ruijie Networks

130.18
132.66121.00-1.82-1.38%35.62M

Guangdong Dtech Technology

414.68
417.27390.90+18.08+4.56%4.58M

Yili Chuanning Biotechnology

8.54
8.628.33+0.17+2.03%9.1M

Ferrotec An Hui Technology

31.76
32.2229.80+0.05+0.16%20.31M

Hunan Yuneng New Energy Battery

65.67
66.5064.30+1.75+2.74%20.07M

Zhejiang Taotao Vehicles

260.05
260.99249.20+3.15+1.23%1.6M

Shaanxi Energy Investment

10.39
10.5310.30-0.04-0.38%19.25M

Shenzhen CECport Technologies

22.38
22.5021.30+0.15+0.68%24.57M

Gambol Pet

39.28
39.7537.10+1.64+4.36%4.88M

Jiujiang Defu Technology

81.33
81.3674.93+5.85+7.75%23.67M

Zhejiang Sling Automobile Bearing

73.90
74.0070.45+2.33+3.26%4.48M

Chongqing Polycomp International

30.84
30.8425.99+5.14+20.00%224.85M

XiAn NovaStar Tech

132.42
133.00129.40+2.11+1.62%570.15K

SigmaStar Technology

129.91
133.00120.00-1.89-1.43%25.6M

Delton Technology Guangzhou

167.50
168.35158.21+7.00+4.36%6.82M

Ugreen

51.90
53.4550.51-1.55-2.90%4.69M

Suzhou Kematek

100.10
101.0089.59+5.50+5.81%13.59M

Suzhou Tianmai Thermal Technology

225.98
226.33208.48+13.58+6.39%1.54M

Air China Cargo

4.28
4.284.16+0.10+2.39%17.91M

Hanshow Technology

40.58
40.6739.45+0.78+1.96%3.52M

Higold

38.06
38.2836.22+1.36+3.71%1.72M

Suzhou Inovance Automotive

16.41
16.4516.00+0.24+1.48%3.56M

MarcoPolo Holdings

14.80
14.8414.21+0.30+2.07%4.04M

China National Uranium

61.16
61.5760.45-0.02-0.03%5.04M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유