중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	83.60	83.77	80.65	+4.32	+5.45%	54.04M	18/03
Wenergy A	8.56	8.72	8.48	+0.07	+0.82%	43.69M	18/03
Andon Health A	59.95	59.95	54.02	+5.45	+10.00%	38.52M	18/03
Angang Steel A	2.54	2.62	2.51	-0.05	-1.93%	91.63M	18/03
Gujing Distill A	111.05	112.65	110.45	-1.58	-1.40%	1.91M	18/03
Honglu Steel Con A	22.10	22.62	21.85	-0.19	-0.85%	4.12M	18/03
Jinhe Industrial A	23.67	23.96	23.18	-0.06	-0.25%	7.88M	18/03
Anhui Zhongding A	19.21	19.33	18.93	+0.05	+0.26%	14.81M	18/03
Apeloa A	18.29	18.38	18.09	+0.05	+0.27%	5.29M	18/03
Aecc Aero Engine Control	23.42	23.44	22.92	+0.39	+1.69%	18.51M	18/03
Avic Aircraft A	26.67	26.72	26.27	+0.18	+0.68%	18.52M	18/03
China Merchants Property Operation Service	10.25	10.45	10.18	-0.17	-1.63%	12.67M	18/03
Bank Of Ningbo A	30.35	30.95	29.82	-0.60	-1.94%	38.97M	18/03
Beibuwan Port A	10.95	11.08	10.73	-0.10	-0.90%	48.06M	18/03
Beijing Bdstar A	47.08	47.70	45.08	+0.52	+1.12%	44.12M	18/03
Dabeinong Tech A	4.16	4.22	4.12	-0.06	-1.42%	133.28M	18/03
New Material A	26.63	26.77	26.08	+0.10	+0.38%	12.02M	18/03
Oriental Yuhong A	15.72	15.81	15.40	-0.02	-0.13%	25.46M	18/03
NAURA Technology	462.45	464.00	451.50	+12.45	+2.77%	6.6M	18/03
Shiji Info Tech A	11.03	11.04	10.80	+0.22	+2.04%	17.15M	18/03
Shougang A	5.08	5.16	5.04	-0.04	-0.78%	32.67M	18/03
Yanjing Brewery A	13.05	13.15	12.83	+0.11	+0.85%	20.66M	18/03
Zhongk Sanhuan A	12.75	12.88	12.58	-0.02	-0.16%	21.67M	18/03
Boe Technology A	4.20	4.23	4.15	+0.02	+0.48%	505.07M	18/03
Bohai Leasing A	4.47	4.49	4.38	+0.04	+0.90%	93.06M	18/03
BYD A	101.69	102.82	100.05	-1.18	-1.15%	61.8M	18/03
Castech Inc A	60.93	60.98	59.35	+0.79	+1.31%	12.33M	18/03
Changchun High A	90.27	90.60	89.52	-0.36	-0.40%	3.27M	18/03
Changjiang Sec A	7.42	7.49	7.36	-0.07	-0.93%	58.86M	18/03
Cd Hi-Tech Dev A	53.41	54.15	52.40	+0.41	+0.77%	6.99M	18/03
Xingrong Invest A	7.04	7.13	7.01	-0.03	-0.42%	25.2M	18/03
Hunan Gold Corp	31.49	31.59	30.91	-0.06	-0.19%	48.42M	18/03
AVIC Jonhon Optronic Technology	35.43	35.49	34.50	+0.83	+2.40%	31.16M	18/03
Great Wall Com A	16.15	16.19	15.72	+0.38	+2.41%	76.63M	18/03
Intl Container A	11.62	11.83	11.44	-0.11	-0.94%	36.49M	18/03
Guanlu A	50.37	50.75	49.40	-0.02	-0.04%	24.03M	18/03
Cr Sanjiu A	29.30	29.65	29.01	-0.18	-0.61%	10M	18/03
Surekam A	10.57	10.59	10.42	+0.14	+1.34%	16.43M	18/03
Tungsten A	54.44	55.20	53.49	+0.89	+1.66%	44.32M	18/03
China Vanke A	4.63	4.69	4.61	-0.07	-1.49%	108.77M	18/03
Zhenhua Tech A	49.31	49.33	48.52	+0.54	+1.11%	8.8M	18/03
Addsino	31.40	32.00	29.89	+0.91	+2.98%	220.8M	18/03
Changan Auto A	10.77	10.84	10.73	-0.07	-0.65%	44M	18/03
Zongshen Power A	20.70	20.82	20.37	+0.13	+0.63%	31.3M	18/03
Citic Helicop A	19.83	19.94	19.50	+0.16	+0.81%	9.57M	18/03
Sinotruk Jinan Truck	21.99	22.26	21.69	0.00	0.00%	8M	18/03
Tinergy Chemical	5.21	5.30	5.14	-0.05	-0.95%	73.85M	18/03
Dajin Heavy Ind A	71.03	72.79	69.44	-0.69	-0.96%	29.43M	18/03
CITIC Pacific Special Steel	16.68	16.77	16.32	+0.16	+0.97%	15.46M	18/03
Dhc Software A	8.78	8.79	8.65	+0.09	+1.04%	28.32M	18/03
Techo Telecom A	18.47	18.55	17.49	+1.08	+6.21%	48.46M	18/03
Dfd Chemical A	27.29	28.89	26.89	-1.37	-4.78%	78.6M	18/03
Dongfang Elect A	13.62	13.67	13.41	+0.22	+1.64%	17.81M	18/03
Asia Potash International Investment Guangzhou	60.93	61.30	58.40	+0.77	+1.28%	18M	18/03
Eternal Asia A	5.40	5.47	5.30	+0.11	+2.08%	112.31M	18/03
Hangjin Technology	24.12	24.92	22.48	+1.47	+6.49%	73.64M	18/03
Faw Car A	6.78	6.88	6.73	-0.08	-1.17%	13.15M	18/03
Newland A	22.26	22.35	21.76	+0.23	+1.04%	10.66M	18/03
Fj Sunner Deve A	18.21	18.44	18.04	-0.10	-0.55%	8.67M	18/03
Gansu Jingyuan A	2.740	2.830	2.710	-0.040	-1.44%	86.7M	18/03
Cetc Potevio Science Tech	28.06	28.15	27.00	+1.18	+4.39%	21.61M	18/03
Gepic Energy Development A	8.10	8.25	8.03	+0.12	+1.50%	40.9M	18/03
Gf Securities A	19.47	19.54	19.26	-0.06	-0.31%	39.05M	18/03
Glodon Software A	12.47	12.49	12.32	+0.09	+0.73%	20.91M	18/03
Goertek A	24.90	24.99	24.55	+0.04	+0.16%	44.47M	18/03
Gree Electric A	39.02	39.05	38.71	+0.08	+0.21%	35.35M	18/03
Guangdong Elec A	5.61	5.61	5.61	+0.51	+10.00%	26.23M	18/03
Fenghua Adv A	22.50	22.98	22.08	+0.10	+0.45%	91.59M	18/03
Haid Group A	55.51	56.73	55.00	-0.33	-0.59%	7.99M	18/03
Guangdong Hongda Blasting A	43.62	43.98	42.83	0.00	0.00%	6.96M	18/03
Guosheng Financial Holding	15.10	15.30	15.01	-0.16	-1.05%	15.15M	18/03
Gd Hydropower A	4.02	4.12	3.98	+0.01	+0.25%	44.99M	18/03
Gd Express Dev A	12.66	12.79	12.50	-0.07	-0.55%	7.46M	18/03
Shenzhen Chengxin Lithium	38.03	38.97	36.82	-0.62	-1.60%	34.13M	18/03
Liugong A	9.90	10.06	9.74	-0.12	-1.20%	52.46M	18/03
Gz Friendship A	8.86	8.91	8.69	+0.01	+0.11%	43.49M	18/03
Haige Communicat A	15.85	15.88	15.40	+0.40	+2.59%	70.93M	18/03
Tinci Materials A	44.33	45.98	43.73	-1.25	-2.74%	62.13M	18/03
Zhujiang Brewery A	9.82	9.85	9.73	0.00	0.00%	7.75M	18/03
Space Appliance A	60.18	61.46	56.31	+4.31	+7.71%	45.61M	18/03
CHN Energy Changyuan Electric Power	4.85	4.99	4.80	+0.04	+0.83%	77.38M	18/03
Guoyuan Sec A	7.93	8.00	7.91	-0.05	-0.63%	18.4M	18/03
Strait Shipping A	9.48	9.52	9.36	+0.01	+0.11%	13.95M	18/03
Binjiang Re A	10.57	10.95	10.52	-0.30	-2.76%	22.54M	18/03
Great Star Ind A	31.49	32.25	30.81	-0.56	-1.75%	23.34M	18/03
Hz Hangyang A	28.43	28.68	28.01	-0.37	-1.28%	10.76M	18/03
Hangzhou Hikvision Digital Tech	32.17	32.20	31.18	+0.55	+1.74%	49.43M	18/03
Robam Appliances A	20.83	20.96	20.64	+0.03	+0.14%	3.13M	18/03
Han'S Laser Tech A	65.13	65.48	63.85	+1.40	+2.20%	27.62M	18/03
Harbin Boshi Automation A	14.83	14.94	14.70	+0.07	+0.47%	5.77M	18/03
HBIS	2.500	2.580	2.480	-0.050	-1.96%	160.93M	18/03
Focus Media Information Technology	6.87	6.93	6.75	-0.05	-0.72%	105.63M	18/03
Hefei Meiya Optoelectronic Tec A	18.80	18.86	18.45	+0.18	+0.97%	3.7M	18/03
LB	19.12	19.20	18.62	+0.33	+1.76%	25.43M	18/03
Shen Huo A	32.83	33.48	32.03	-0.58	-1.74%	49.93M	18/03
Shuanghui Dev A	28.51	28.58	28.18	+0.09	+0.32%	9.87M	18/03
Dmegc Magnetics A	22.40	22.90	21.91	-0.38	-1.67%	44.73M	18/03
Hengyi Petrochem A	11.40	11.61	11.20	-0.17	-1.47%	35.1M	18/03
Hisense Kelon A	22.96	23.10	22.85	-0.08	-0.35%	5.04M	18/03
Huadong Med A	36.12	36.37	35.60	+0.07	+0.19%	8.68M	18/03
Huagong A	114.78	116.20	111.74	+3.66	+3.29%	98.41M	18/03
Hualan Biolog A	15.17	15.26	15.08	-0.06	-0.39%	8.5M	18/03
YONFER Agricultural Tech	17.80	17.92	17.00	+0.42	+2.42%	23.06M	18/03
Yihua Chem A	17.350	17.610	17.020	-0.430	-2.42%	56.54M	18/03
North Industries Red Arrow	17.62	17.71	17.27	-0.02	-0.11%	29.5M	18/03
Nanling Ind A	13.44	13.66	13.30	-0.17	-1.25%	8.36M	18/03
Valin Steel A	5.71	5.86	5.65	-0.15	-2.56%	67.06M	18/03
Huolinhe Coal A	30.73	31.57	30.40	-0.73	-2.32%	15.06M	18/03
Hytera Communica A	10.92	10.94	10.75	+0.03	+0.28%	18.35M	18/03
Iflytek A	51.58	51.64	50.66	+0.41	+0.80%	30.23M	18/03
Yuanxing Energy A	8.850	8.900	8.570	+0.170	+1.96%	47.97M	18/03
Aucksun A	17.22	17.44	17.00	-0.08	-0.46%	28.06M	18/03
Gotion High tech	37.01	38.07	36.37	-0.72	-1.91%	36.75M	18/03
Jiangsu Guotai A	9.28	9.34	9.09	0.00	0.00%	22.29M	18/03
Nhwa Pharma A	22.63	22.80	22.39	-0.10	-0.44%	6.59M	18/03
Wujiang Silk A	11.48	11.51	11.16	+0.15	+1.32%	24.83M	18/03
Yanghe Brewery A	51.35	51.68	50.96	-0.20	-0.39%	4.94M	18/03
아극과기	91.04	92.13	87.61	+4.24	+4.88%	17.52M	18/03
Yuyue Medical A	35.91	36.02	35.62	+0.08	+0.22%	5.51M	18/03
Ganfeng Lithium A	66.65	68.77	65.54	-1.84	-2.69%	37.94M	18/03
Jx Sp Elec Motor A	9.57	9.78	9.42	-0.13	-1.34%	43.84M	18/03
Guocheng Mining	32.66	35.39	32.04	-2.22	-6.36%	29.36M	18/03
Aodong A	18.58	18.73	18.47	-0.08	-0.43%	9.88M	18/03
SPIC Green Energy	7.23	7.38	7.16	+0.02	+0.28%	79.51M	18/03
CNPC Capital	9.74	10.16	9.47	-0.15	-1.52%	360.38M	18/03
Zangge Holding	77.98	81.29	77.66	-2.52	-3.13%	18.7M	18/03
Jiugui Liquor A	46.42	47.58	46.19	-1.27	-2.66%	6.83M	18/03
Jizhong Energy A	5.77	5.88	5.71	-0.04	-0.69%	30.73M	18/03
Lingyi iTech Guangdong	14.25	14.30	14.10	+0.12	+0.85%	51.03M	18/03
Leo Group A	7.97	7.98	7.66	+0.20	+2.57%	418.56M	18/03
Livzon Pharm A	35.10	35.32	34.77	-0.21	-0.59%	4.76M	18/03
Luxi A	17.15	17.33	16.74	-0.07	-0.41%	36.8M	18/03
Luxshare Precision A	49.34	49.89	48.90	-0.49	-0.98%	86.12M	18/03
Lao Jiao A	106.85	108.41	106.16	-1.28	-1.18%	5.7M	18/03
S.F. Holding Co	37.12	37.58	36.90	-0.37	-0.99%	19.02M	18/03
Midea Group A	77.06	77.30	76.30	+0.46	+0.60%	20.07M	18/03
Muyuan Foodstuff A	49.69	50.72	49.43	-0.55	-1.09%	31.49M	18/03
North Copper Shanxi	14.410	14.510	14.140	-0.080	-0.55%	39.19M	18/03
TongFu Microelectronics	47.40	47.50	45.46	+2.15	+4.75%	88.16M	18/03
Jianghai Capacitor A	29.86	29.99	28.85	+0.86	+2.97%	21.82M	18/03
Navinfo A	10.67	10.91	10.56	-0.13	-1.20%	80.38M	18/03
New Hope Liuhe A	8.70	8.82	8.65	-0.09	-1.02%	32.75M	18/03
Ningbo Huaxiang A	27.50	28.00	27.11	-0.25	-0.90%	13.52M	18/03
YUNDA Holding	6.87	6.93	6.82	-0.03	-0.43%	19.28M	18/03
Northeast Sec A	8.56	8.61	8.52	-0.02	-0.23%	14.61M	18/03
Org Packaging A	5.31	5.36	5.28	-0.05	-0.93%	20.91M	18/03
Oriental Energy A	9.07	9.46	8.96	-0.20	-2.16%	34.57M	18/03
Pgvt A	3.650	3.740	3.590	-0.060	-1.62%	131.98M	18/03
Ping An Bank A	10.96	11.04	10.91	-0.07	-0.63%	79.11M	18/03
Qinghai Saltlake A	35.60	36.20	35.00	-0.55	-1.52%	73.13M	18/03
JA Solar Technology	12.36	12.86	12.20	-0.36	-2.83%	93.68M	18/03
Rongsheng A	12.76	12.89	12.55	-0.08	-0.62%	53.59M	18/03
Jiangsu Guoxin	8.35	8.49	8.28	+0.02	+0.24%	27.47M	18/03
Sealand Securiti A	4.06	4.08	4.04	-0.01	-0.25%	45.14M	18/03
Shaanxi Trust A	3.56	3.59	3.53	-0.03	-0.84%	63.99M	18/03
Dong-E E-Jiao A	53.05	53.33	52.52	+0.21	+0.40%	6.83M	18/03
Sun Paper A	15.84	16.12	15.63	-0.19	-1.19%	19.92M	18/03
Himile Mechanicl A	89.21	90.10	87.41	+0.21	+0.24%	4.85M	18/03
Humon Smelting A	16.11	16.18	15.91	-0.05	-0.31%	20.11M	18/03
Shanghai Bairun A	18.46	18.86	18.34	-0.31	-1.65%	5.1M	18/03
Shanghai 2345 Network Holding	10.06	10.10	9.85	+0.04	+0.40%	251.08M	18/03
Raas Blood A	6.19	6.22	6.15	-0.02	-0.32%	32.51M	18/03
Meijin Energy A	5.32	5.44	5.29	-0.22	-3.97%	175.27M	18/03
Shanxi Security A	5.84	5.87	5.81	-0.03	-0.51%	19.55M	18/03
Taigang A	4.73	4.78	4.64	-0.03	-0.63%	47.57M	18/03
Xishan Coal A	6.92	7.15	6.80	-0.19	-2.67%	109.79M	18/03
Sz Airport A	7.14	7.20	7.11	-0.04	-0.56%	8.95M	18/03
Shenzhen Aisidi A	13.36	13.39	13.17	+0.10	+0.75%	15.11M	18/03
China Merchants Port	22.96	23.00	22.45	+0.30	+1.32%	3.98M	18/03
Sz Energy A	7.17	7.25	7.09	+0.09	+1.27%	40.66M	18/03
Circuit Tech A	23.20	23.25	22.55	+0.61	+2.70%	68.94M	18/03
GEM	8.24	8.42	8.12	-0.11	-1.32%	150.53M	18/03
Shenzhen H&T A	31.36	31.51	30.96	+0.08	+0.26%	18.79M	18/03
Sz Huaqiang A	27.64	28.50	26.52	+0.30	+1.10%	49.29M	18/03
Shenzhen Kaifa A	33.63	33.79	32.51	+1.37	+4.25%	172.33M	18/03
Kstar Science A	48.33	48.67	47.20	+0.64	+1.34%	10.76M	18/03
Shenzhen Mtc A	10.51	10.57	10.16	+0.18	+1.74%	144.67M	18/03
O-Film Tech A	9.45	9.55	9.34	-0.08	-0.84%	54.63M	18/03
Chinese Town A	2.39	2.46	2.35	-0.07	-2.85%	80.9M	18/03
Salubris Pharm A	59.13	59.98	57.06	+0.55	+0.94%	11.22M	18/03
Sz Sed Ind A	18.09	18.36	17.41	+0.52	+2.96%	24.26M	18/03
Digital China Group	37.80	37.90	35.88	+1.88	+5.23%	26.81M	18/03
Sz Real Est A	20.92	21.00	20.52	+0.12	+0.58%	3.14M	18/03
Sz Sunlord Elec A	38.56	38.79	37.74	+0.81	+2.15%	17.65M	18/03
Sz Topband A	12.88	12.95	12.76	-0.03	-0.23%	9.92M	18/03
Sz Woer A	26.50	27.19	25.80	-1.01	-3.67%	135.01M	18/03
Yantian Port A	4.62	4.68	4.59	-0.03	-0.65%	27.16M	18/03
Zhongjin A	6.65	6.76	6.55	-0.06	-0.89%	100.04M	18/03
SPIC Dongfang New Energy	6.73	6.86	6.66	-0.08	-1.17%	49.06M	18/03
Yiling Pharma A	16.94	16.99	16.75	+0.05	+0.30%	8.1M	18/03
Tianshan Aluminum	16.96	17.57	16.66	-0.56	-3.20%	71.37M	18/03
Sichuan Chem A	14.02	14.44	13.80	-0.31	-2.16%	44.52M	18/03
Sichuan Jiuzhou A	15.10	15.20	14.92	-0.04	-0.26%	11.82M	18/03
Kelun Pharm A	33.34	33.62	32.57	+0.14	+0.42%	13.11M	18/03
Sc Shuangma A	26.34	26.56	26.00	+0.01	+0.04%	4.22M	18/03
Tianqi Lithium A	51.15	52.57	50.34	-0.96	-1.84%	27.55M	18/03
Yahua Ind A	23.23	23.39	22.78	-0.06	-0.26%	29.64M	18/03
Sieyuan Electric A	219.63	220.47	211.94	+8.18	+3.87%	10.62M	18/03
Sinoma Science A	44.01	44.07	42.16	+1.50	+3.53%	34.65M	18/03
Skyworthdt A	11.28	11.32	11.08	+0.15	+1.35%	9.17M	18/03
Suofeiya A	13.49	13.65	13.36	-0.08	-0.59%	8.14M	18/03
Suzhou Dongshan A	107.38	113.88	101.83	-2.33	-2.12%	137.26M	18/03
Taiji Computer A	20.35	20.41	20.02	+0.24	+1.19%	5.56M	18/03
Talkweb Info Sys A	38.92	40.02	36.52	+1.75	+4.71%	200.02M	18/03
BBMG Jidong Cement	5.03	5.11	4.97	-0.06	-1.18%	19.39M	18/03
Tcl Corp A	4.57	4.61	4.48	0.00	0.00%	370.1M	18/03
China Railway Materials	2.99	3.05	2.95	-0.04	-1.32%	104.3M	18/03
Guangyu Dev A	11.49	12.19	11.31	-0.19	-1.63%	166.53M	18/03
TCL Zhonghuan Renewable Energy Tech	9.75	9.93	9.58	-0.08	-0.81%	114.66M	18/03
Tianma Microelec A	8.81	8.83	8.66	+0.07	+0.80%	28.71M	18/03
Huatian Tech A	13.93	13.95	13.57	+0.44	+3.26%	132.08M	18/03
Unigroup Guoxin Microelectronics	74.60	74.78	72.60	+1.89	+2.60%	14.97M	18/03
Golden Horse A	21.21	21.37	20.72	+0.22	+1.05%	19.37M	18/03
Tongling Nfm A	6.500	6.620	6.410	-0.090	-1.37%	287.04M	18/03
Wanxiang A	16.57	16.60	16.21	+0.25	+1.53%	45.39M	18/03
Wasu Media Holdings A	8.03	8.06	7.91	+0.08	+1.01%	12.25M	18/03
Weichai Power A	25.37	25.50	24.51	+0.67	+2.71%	101.53M	18/03
Weifu Hi-Tech A	23.58	23.66	23.10	+0.45	+1.95%	14.02M	18/03
Western Securities A	7.68	7.73	7.63	-0.04	-0.52%	24.89M	18/03
CETC Cyberspace Security Tech	18.76	18.79	18.40	+0.20	+1.08%	11.09M	18/03
Guide Infrared A	13.98	14.03	13.75	+0.05	+0.36%	39.75M	18/03
Easyhome New Retail	2.83	2.88	2.80	-0.05	-1.74%	62.97M	18/03
37 Interactive Entertainment Network Tech	23.76	24.02	23.37	-0.14	-0.59%	38.87M	18/03
중공교육과기	2.82	2.84	2.78	0.00	0.00%	109.05M	18/03
Wuliangye A	103.72	104.99	103.40	-1.07	-1.02%	11.72M	18/03
Wus Circuit A	91.00	93.96	86.30	+5.41	+6.32%	152.47M	18/03
Xcmg Machinery A	10.75	10.86	10.40	-0.05	-0.46%	118.01M	18/03
Xj Goldwind A	31.00	31.41	28.20	+2.45	+8.58%	454.32M	18/03
Tianshan Cemen A	5.15	5.29	5.09	-0.11	-2.09%	23.92M	18/03
Ductile Pipes A	4.78	4.82	4.72	-0.02	-0.42%	52.26M	18/03
Xizang Haisco Pharmaceutical A	51.37	52.49	50.00	+0.65	+1.28%	6.68M	18/03
Xj Electric A	29.43	29.48	28.62	+0.47	+1.62%	31.9M	18/03
Jereh Oilfield A	102.80	103.83	99.00	+2.10	+2.09%	20.88M	18/03
Yifan Xinfu A	14.03	14.24	13.92	+0.05	+0.36%	16.37M	18/03
Shanjin International Gold	31.50	31.75	30.26	+0.92	+3.01%	37.67M	18/03
Longping Tech A	10.32	10.44	10.22	-0.14	-1.34%	31.24M	18/03
Yunnan Alumin A	30.94	32.00	30.38	-0.97	-3.04%	75.07M	18/03
Yunnan Baiyao A	56.86	57.10	56.52	-0.23	-0.40%	5.21M	18/03
Yunnan Copper A	20.48	20.97	20.29	-0.34	-1.63%	50.78M	18/03
Yunnan Tin A	35.03	35.59	34.50	-0.12	-0.34%	30.72M	18/03
Yunnan Xiyi Ind A	21.98	22.28	21.63	-0.10	-0.45%	5.26M	18/03
Zhefu Holding A	4.56	4.57	4.48	+0.01	+0.22%	60.45M	18/03
Crystal Optech A	25.36	25.40	24.32	+0.74	+3.01%	42.71M	18/03
Dahua Tech A	17.98	18.00	17.68	+0.23	+1.30%	24.05M	18/03
Hailiang A	13.85	13.92	13.03	+0.42	+3.13%	27.6M	18/03
Huafon Spandex A	10.44	10.58	10.27	+0.01	+0.10%	25.9M	18/03
STO Express	13.98	14.13	13.67	+0.23	+1.67%	20.39M	18/03
Perfect World	19.15	19.28	18.88	0.00	0.00%	38.44M	18/03
Jiuli Metals A	31.94	32.14	31.08	+0.02	+0.06%	11.98M	18/03
Aerospace CH UAV	23.58	23.61	23.09	+0.24	+1.03%	29.74M	18/03
Zhejiang Nhu A	35.06	35.50	34.24	-0.22	-0.62%	47.69M	18/03
Zhejiang Satellite Petrochem A	26.06	26.08	25.48	+0.07	+0.27%	54.88M	18/03
Zhejiang Semir A	5.53	5.57	5.46	-0.01	-0.18%	14.34M	18/03
Zj Sh Driveline A	38.85	39.11	38.49	-0.20	-0.51%	11.65M	18/03
Zhejiang Supor A	44.82	45.14	44.50	-0.22	-0.49%	1.32M	18/03
Wanfeng Auto A	15.60	15.85	15.29	+0.19	+1.23%	31.07M	18/03
Zhejiang Weixing A	10.13	10.21	10.09	-0.03	-0.30%	6.64M	18/03
Weixing New Mat A	11.51	11.64	11.45	-0.11	-0.95%	7.3M	18/03
Yinlun Machinery A	46.75	46.93	45.64	+0.61	+1.32%	17.11M	18/03
Pacific Shuanglin Bio pharmacy	14.03	14.18	13.92	-0.07	-0.50%	9.61M	18/03
Broad-Ocean A	9.90	9.96	9.71	+0.02	+0.20%	36.33M	18/03
COFCO Capital Holdings	10.93	11.08	10.86	-0.16	-1.44%	22.79M	18/03
Qixiang Chem A	5.83	5.97	5.77	-0.06	-1.02%	45.01M	18/03
Cs Zoomlion A	8.84	8.93	8.66	-0.02	-0.23%	70.65M	18/03
Zte A	36.25	36.48	35.37	+0.42	+1.17%	66.98M	18/03
China Baoan Group Co Ltd	9.06	9.28	8.99	-0.15	-1.63%	25.45M	18/03
Guosen Securities	12.46	12.80	12.36	-0.28	-2.20%	89.88M	18/03
Sinomine Resource Exploration	73.16	74.40	71.77	+0.02	+0.03%	19.61M	18/03
Beijing Originwater Technology	4.12	4.16	4.09	-0.02	-0.48%	34.85M	18/03
Beijing Kunlun Tech	50.14	50.35	48.66	+1.54	+3.17%	40.14M	18/03
Mango Excellent Media	22.25	22.30	21.90	+0.05	+0.23%	11.58M	18/03
COL Digital Publishing	27.40	27.41	26.80	+0.50	+1.86%	28.48M	18/03
Wanda Cinema Line Corp	10.01	10.05	9.94	-0.02	-0.20%	28.36M	18/03
Shenwan Hongyuan	4.95	4.97	4.92	-0.03	-0.60%	72.11M	18/03
Zhejiang Sanhua Co Ltd	46.41	46.46	45.60	+0.52	+1.13%	51.85M	18/03
Xiamen Kehua Hengsheng	66.50	66.77	62.54	+4.59	+7.41%	47.95M	18/03
Titan Wind Energy Suzhou	11.62	11.88	10.98	-0.17	-1.44%	128.21M	18/03
MLS Co Ltd	8.67	8.80	8.55	-0.06	-0.69%	18.15M	18/03
Suzhou TFC Optical	303.30	304.84	293.00	+23.30	+8.32%	46.08M	18/03
IEIT SYSTEMS	62.36	62.58	59.00	+3.32	+5.62%	50.9M	18/03
Nanjing ESTUN Auto	21.71	21.97	21.45	-0.11	-0.50%	10.01M	18/03
Lens Technology	30.63	30.87	30.18	+0.07	+0.23%	39.27M	18/03
Beijing Ultrapower Software	10.40	10.46	10.27	+0.04	+0.39%	26.7M	18/03
Lepu Medical Tech Beijing	18.17	18.20	17.60	+0.34	+1.91%	33.83M	18/03
Anhui Anke BioTech Group	9.66	9.71	9.59	-0.03	-0.31%	10.67M	18/03
Centre Testing Intl Shenzhen	15.50	15.55	15.10	+0.37	+2.45%	17.66M	18/03
EVE Energy	67.51	69.40	66.48	-1.11	-1.62%	50.56M	18/03
Aier Eye Hospital Group	10.21	10.29	10.12	-0.06	-0.58%	43.05M	18/03
Wangsu Science Tech	18.46	18.50	17.21	+1.56	+9.23%	295.32M	18/03
SIASUN Robot Automation Co	16.50	16.63	16.34	-0.10	-0.60%	13.78M	18/03
Hithink RoyalFlush Info Network	320.88	324.90	315.00	-6.10	-1.87%	8.29M	18/03
Beijing Cisri Gaona Materials Tech	19.85	19.90	19.30	+0.34	+1.74%	14.94M	18/03
Shenzhen Capchem Tech	56.04	58.10	55.30	-1.39	-2.42%	14.27M	18/03
Hubei Dinglong Chemical	47.40	47.45	45.92	+1.60	+3.49%	23.2M	18/03
BlueFocus Communication Group	15.48	15.57	15.14	+0.30	+1.98%	198.78M	18/03
Beijing Easpring Material Tech	53.31	54.75	52.80	-0.66	-1.22%	10.68M	18/03
Wuhu Token Sciences	6.68	6.71	6.52	+0.19	+2.93%	73.07M	18/03
Ningbo Shuanglin Auto Parts	31.47	31.60	31.19	+0.02	+0.06%	4.04M	18/03
Shenzhen Everwin Precision Tech	33.89	34.06	33.39	+0.34	+1.01%	22.22M	18/03
Chongqing Zhifei Bio Products	16.19	16.32	16.05	-0.09	-0.55%	12.59M	18/03
Shenzhen Inovance Tech	70.00	71.48	69.19	-1.20	-1.69%	28.09M	18/03
Shenzhen Sunway Communication	66.23	66.50	62.57	+3.61	+5.76%	66.4M	18/03
Walvax BioTech	12.28	12.33	12.12	+0.22	+1.82%	31.08M	16/03
Songcheng Performance Develop	8.04	8.12	7.98	-0.05	-0.62%	26.39M	18/03
By health	11.63	11.78	11.58	-0.10	-0.85%	10.63M	18/03
Beijing Jetsen Tech Co	6.26	6.27	6.12	+0.14	+2.29%	101.61M	18/03
Sunwoda Electronic	25.97	26.68	25.66	-0.44	-1.67%	55.5M	18/03
Beijing E Hualu Info Tech	11.18	11.20	11.00	+0.08	+0.72%	11.71M	18/03
Ingenic Semiconductor	130.63	133.68	127.12	+6.27	+5.04%	36.6M	18/03
Beijing TRS Information Tech	19.91	19.97	19.31	+0.59	+3.05%	22.68M	18/03
Beijing Enlight Media	16.40	16.40	16.09	+0.13	+0.80%	50.47M	18/03
Shanghai Kingstar Winning Software	9.19	9.21	9.04	+0.13	+1.43%	38.17M	18/03
Hebei Changshan Biochem Pharma	38.56	40.40	38.32	-1.64	-4.08%	27.69M	18/03
Shandong Sinocera Func Material	36.35	37.10	35.68	+0.45	+1.25%	27.68M	18/03
China Resources Boya Bio pharmaceutical	20.49	20.80	20.40	-0.23	-1.11%	5.21M	18/03
Leyard Optoelectronic	8.68	8.71	8.46	+0.17	+2.00%	178.74M	18/03
Zhejiang Jingsheng Mech Electric	45.20	46.26	44.72	-0.15	-0.33%	16.67M	18/03
Jiangsu Nata Opto Electr Material	48.33	48.47	47.33	+0.83	+1.75%	17.5M	18/03
Hangzhou Tigermed Consulting	52.99	53.15	52.30	+0.04	+0.08%	7.7M	18/03
Guangzhou Great Power	53.98	55.57	53.13	-0.69	-1.26%	25.59M	18/03
Range Intelligent Computing Tech	86.91	87.15	81.68	+5.76	+7.10%	61.17M	18/03
Inner Mongolia Xingye Mining	44.12	45.02	43.66	-0.59	-1.32%	54.73M	18/03
CECEP Solar Energy	6.02	6.25	5.95	-0.10	-1.63%	161.76M	18/03
Infore Environment Technology	8.76	8.84	8.60	-0.03	-0.34%	31.97M	18/03
미년건강산업	6.05	6.05	5.94	+0.05	+0.83%	63.78M	18/03
GRG Banking Equipment	12.86	12.90	12.63	+0.13	+1.02%	20.18M	18/03
Huaming Power Equipment	30.08	30.76	29.88	-0.04	-0.13%	15.09M	18/03
Sichuan Development Lomon	12.35	12.69	12.19	-0.35	-2.76%	73.57M	18/03
Beijing Venustech	14.36	14.39	14.14	+0.19	+1.34%	11.21M	18/03
Chongqing Fuling Zhacai	13.06	13.31	13.01	-0.21	-1.58%	23.87M	18/03
Kingnet Network	19.350	19.470	19.020	0.000	0.00%	42.1M	18/03
Roshow Tech	8.34	8.44	8.22	+0.03	+0.36%	67.28M	18/03
Kuang Chi Technologies	42.88	42.97	41.82	+0.81	+1.93%	20.23M	18/03
Yantai Dongcheng Pharma	13.18	13.28	13.05	+0.01	+0.08%	5.79M	18/03
Sai MicroElectronics	46.27	46.33	45.18	+1.09	+2.41%	24.59M	18/03
Shenzhen Yinghe Tech	24.70	24.90	24.42	0.00	0.00%	8.47M	18/03
Beijing New Oriental Star Petro Eng	14.84	14.85	14.58	+0.16	+1.09%	6.83M	18/03
Yongxing Special Stainless Steel	63.49	66.50	62.52	-2.35	-3.57%	14.76M	18/03
Qingdao TGOOD Electric	30.04	30.24	29.52	+0.38	+1.28%	20.11M	18/03
East Money Information	21.51	21.55	21.31	-0.05	-0.23%	185.76M	18/03
Avic Chengdu Aircraft	72.25	73.15	71.86	-0.94	-1.28%	5.59M	18/03
Sungrow Power Supply	166.59	167.99	161.34	+0.11	+0.07%	64.28M	18/03
Jiangsu Hoperun Software	45.16	45.28	44.53	+0.53	+1.19%	14.32M	18/03
Wuxi Lead Auto Equipment Co Ltd	49.50	50.26	48.88	-0.34	-0.68%	34.31M	18/03
All Winner Technology Co Ltd	38.14	38.33	37.56	+0.43	+1.14%	10.73M	18/03
Zhejiang Jinke Peroxides Co Ltd	4.61	4.68	4.55	-0.05	-1.07%	76M	18/03
Shenzhen Forms Syntron Info	36.57	36.66	35.01	+0.34	+0.94%	41.95M	18/03
Hubei Energy Group Co Ltd	4.89	4.96	4.86	+0.01	+0.20%	31.95M	18/03
Unisplendour Corp Ltd	26.30	26.69	24.41	+1.85	+7.57%	136.57M	18/03
Zhejiang Transfar Co Ltd	6.11	6.20	6.05	-0.02	-0.33%	21.95M	18/03
Jiangxi Zhengbang Technology Co Ltd	3.32	3.39	3.31	-0.06	-1.78%	142.45M	18/03
Ninestar	18.56	18.58	18.27	+0.25	+1.37%	8.44M	18/03
Shannon Semiconductor Technology	169.99	172.95	155.30	+16.34	+10.63%	49.33M	18/03
Victory Giant Tech	289.65	293.00	277.01	+9.65	+3.45%	43.68M	18/03
Chengdu Kanghong Pharma	27.26	27.57	27.10	-0.19	-0.69%	3.3M	18/03
Xian Sunresin New Materials Co Ltd	70.77	72.37	69.05	-0.03	-0.04%	3.32M	18/03
GCL System	5.52	5.68	5.39	-0.11	-1.95%	1.11B	18/03
China Merchants Shekou	9.48	9.78	9.40	-0.26	-2.67%	55.4M	18/03
Guangzhou Shiyuan Electronic	35.33	35.47	34.91	+0.21	+0.60%	2.8M	18/03
Yankershop Food	60.40	61.80	60.06	-1.29	-2.09%	1.5M	18/03
Autek China	15.66	15.76	15.55	-0.03	-0.19%	6.37M	18/03
Shenzhen Kangtai Bio	14.24	14.28	14.12	-0.03	-0.21%	7.13M	18/03
Jiangsu Jiejie Microelectronics	29.65	29.75	29.14	+0.37	+1.26%	9.26M	18/03
Yealink Network Tech	33.86	33.91	33.36	+0.21	+0.62%	5.88M	18/03
Hangzhou Chang Chuan Tech	128.65	128.85	123.00	+7.05	+5.80%	21.16M	18/03
Shanghai Huace Navigation	34.61	34.74	34.13	+0.22	+0.64%	7.83M	18/03
SonoScape Medical	26.20	27.63	25.93	+0.46	+1.79%	5.98M	18/03
Fibocom Wireless	27.24	27.25	26.51	+0.40	+1.49%	14.23M	18/03
Jiangsu Leili Motor	45.40	45.80	44.70	+0.06	+0.13%	4M	18/03
SG Micro	73.38	75.01	72.50	-0.62	-0.84%	15.72M	18/03
Konfoong Materials	137.42	138.60	134.81	+1.30	+0.96%	6.67M	18/03
ShenZhen YUTO Packaging	38.08	39.38	34.23	+2.28	+6.37%	28.89M	18/03
Shenzhen Kedali Industry	154.82	158.00	151.50	-2.31	-1.47%	4.37M	18/03
Shenzhen Megmeet Electrical	109.98	110.57	106.26	+2.23	+2.07%	12.8M	18/03
Chow Tai Seng Jewellery	12.19	12.31	12.13	-0.12	-0.97%	5M	18/03
GCL Energy Technology	20.37	21.00	20.20	+0.34	+1.70%	257.72M	18/03
Giant Network	34.85	35.22	34.19	+0.19	+0.55%	32.78M	18/03
Shandong Zhongji Electrical	580.00	582.05	550.00	+37.00	+6.81%	37.78M	18/03
Zhejiang Wolwo Bio-Pharma	26.17	26.58	24.89	+1.10	+4.39%	20.26M	18/03
Yangzhou Yangjie Electronic	76.40	76.73	74.44	+1.48	+1.98%	7.71M	18/03
Beijing Sinnet Tech	17.05	17.10	15.27	+2.08	+13.89%	241.55M	18/03
Canmax Tech	50.35	53.00	50.00	-2.12	-4.04%	31.33M	18/03
Hubei Feilihua Quartz Glass	109.30	111.65	106.15	-0.05	-0.05%	26.31M	18/03
Chaozhou Three-circle	56.11	57.17	55.30	+1.31	+2.39%	27.4M	18/03
Lizhong Sitong Light Alloys	22.49	22.86	22.28	-0.10	-0.44%	9.52M	18/03
Mianyang Fulin Machining	19.58	19.76	19.10	+0.29	+1.50%	85.95M	18/03
Thunder Software Tech	66.60	66.80	65.55	+1.13	+1.73%	9.38M	18/03
Guangdong Wens Foodstuff	17.33	17.51	17.25	-0.09	-0.52%	37.23M	18/03
Eoptolink Tech	430.90	431.35	398.00	+41.57	+10.68%	60.97M	18/03
Changsha Jingjia Microelectronics	65.57	66.00	64.02	+1.30	+2.02%	7.42M	18/03
First Capital Securities A	7.56	7.69	7.44	-0.15	-1.95%	164.64M	18/03
Jafron Biomedical	18.91	19.10	18.86	-0.16	-0.84%	2.72M	18/03
Yunnan Chuangxin New Material	68.79	70.84	67.67	-0.11	-0.16%	28.56M	18/03
Asymchem Laboratories Tian Jin	99.46	100.19	98.11	+0.76	+0.77%	2.39M	18/03
Shenzhen Envicool Tech	106.68	107.33	101.40	+5.40	+5.33%	59.65M	18/03
EverProX Tech	151.30	151.88	144.20	+7.15	+4.96%	16.85M	18/03
Betta Pharma	44.58	45.29	43.43	+0.95	+2.18%	6.9M	18/03
Wuhan Jingce Electronic	130.90	132.65	127.26	+4.10	+3.23%	6.52M	18/03
Shenzhen Senior Tech Material	14.64	14.86	14.44	-0.11	-0.75%	40.22M	18/03
T&S Communications	117.50	117.96	113.58	+3.66	+3.22%	16.59M	18/03
Shenyang Xingqi Pharma	69.60	70.11	69.05	-0.18	-0.26%	3.79M	18/03
Goke Microelectronics	198.20	200.88	174.33	+21.20	+11.98%	23.55M	18/03
BGI Genomics	44.67	44.85	43.94	+0.46	+1.04%	3.56M	18/03
Shandong Intco Medical	61.20	62.28	59.26	-0.30	-0.49%	19.13M	18/03
Electric Connector	36.53	37.56	36.21	-0.69	-1.85%	11.06M	18/03
Longshine Tech	18.23	18.40	17.90	+0.23	+1.28%	25.54M	18/03
Weihai Guangwei Composites	37.00	37.50	36.14	-1.61	-4.17%	33.15M	18/03
Double Medical Tech	44.30	45.13	44.11	-0.59	-1.31%	1.18M	18/03
Foryou	29.65	29.93	29.41	-0.15	-0.50%	5.14M	18/03
Zhejiang Changsheng A	71.87	72.69	70.98	-0.13	-0.18%	2.54M	18/03
Zhuzhou Hongda A	46.56	46.88	45.73	+0.46	+1.00%	3.93M	18/03
Merchant Express A	10.23	10.29	10.14	-0.02	-0.20%	15.48M	18/03
선난서키트	264.93	265.66	251.08	+10.53	+4.14%	12.03M	18/03
Huizhou Desay A	115.45	116.05	114.19	-0.63	-0.54%	5.32M	18/03
DBG Tech A	22.84	22.89	22.47	+0.31	+1.38%	6.89M	18/03
Xiamen Intretech A	21.64	21.71	21.15	+0.45	+2.12%	6.46M	18/03
Huaxi Securities A	8.73	8.78	8.68	-0.02	-0.23%	13.49M	18/03
Sangfor Tech A	118.49	120.94	114.21	+4.64	+4.08%	13.32M	18/03
Amperex Tech A	402.02	406.00	396.77	-2.98	-0.74%	26.53M	18/03
Shenzhen SC New Energy A	119.53	120.28	116.09	-0.65	-0.54%	14.5M	18/03
Wuhan Raycus Fiber A	29.92	30.20	28.95	+0.46	+1.56%	14.57M	18/03
Bank Zhengzhou	1.93	1.96	1.92	-0.02	-1.03%	108.12M	18/03
Avary	54.90	55.47	51.81	+3.40	+6.60%	48.65M	18/03
China Great Wall	9.35	9.43	9.29	-0.04	-0.43%	18.65M	18/03
Jl Mag Rare-Earth	32.83	32.95	32.25	+0.23	+0.71%	17.58M	18/03
Shenzhen Mindray Bio-Medical	174.92	178.39	174.24	-3.18	-1.79%	8.15M	18/03
Yusys Tech	21.70	21.81	21.36	+0.20	+0.93%	8.43M	18/03
Suzhou Maxwell	267.00	270.59	254.20	+11.50	+4.50%	11.82M	18/03
Bank Qingdao	5.21	5.25	5.17	-0.03	-0.57%	39.06M	18/03
RoboTechnik Intelligent	352.99	365.00	346.80	+13.20	+3.88%	6.94M	18/03
ChinaLin Securities	16.39	16.42	16.12	-0.01	-0.06%	12.91M	18/03
Pharmaron Beijing	27.68	27.77	27.33	+0.03	+0.11%	14.6M	18/03
Jiangsu Lihua Animal	21.68	22.00	21.34	-0.10	-0.46%	9.31M	18/03
Qingdao Rural	3.15	3.18	3.12	-0.02	-0.63%	79.87M	18/03
Ningbo Ginlong Tech	98.68	99.20	96.30	+1.38	+1.42%	16.53M	18/03
CSPC Innovation	32.05	32.49	31.68	-0.30	-0.93%	7.56M	18/03
Lakala Payment	26.73	27.05	25.70	+0.38	+1.44%	48.75M	18/03
Sinofibers Technology	40.13	40.70	39.30	-1.49	-3.58%	18.02M	18/03
Wuhan DR Laser	78.34	81.09	77.72	-1.16	-1.46%	5.63M	18/03
Xi An Triangle Defens	39.21	39.70	37.00	+2.22	+6.00%	48.12M	18/03
Qingdao Huicheng Environmental	95.30	95.35	92.51	+0.50	+0.53%	4.6M	18/03
Maxscend Microelectronics	79.95	80.85	77.33	+2.69	+3.48%	7.85M	18/03
Bank of Suzhou	8.26	8.39	8.25	-0.12	-1.43%	27.37M	18/03
CGN	4.15	4.21	4.10	-0.01	-0.24%	157.12M	18/03
Beijing Compass	106.00	106.99	104.80	-0.57	-0.53%	14.49M	18/03
Sichuan Anning Iron	35.56	35.82	35.10	-0.16	-0.45%	4.01M	18/03
New Industries	51.58	52.61	51.20	-0.60	-1.15%	3.72M	18/03
Sharetronic Data	252.02	252.58	235.01	+20.01	+8.62%	12.96M	18/03
Anker Innovations	97.80	100.19	97.13	-1.88	-1.89%	3.42M	18/03
Qingdao Sentury	19.07	19.12	18.80	+0.15	+0.79%	5.55M	18/03
Winner Medical	34.40	34.64	34.12	-0.21	-0.61%	2.45M	18/03
Imeik	140.40	142.84	139.60	-2.44	-1.71%	1.84M	18/03
Arawana	30.57	31.18	30.33	-0.54	-1.74%	16.6M	18/03
Xinxiang Richful Lube	52.28	54.07	51.48	-0.51	-0.97%	3.76M	18/03
Levima Advanced Materials	19.72	20.48	19.23	-0.61	-3.00%	18.27M	18/03
Henzhen Zhaowei Machinery	108.28	108.93	107.00	+0.28	+0.26%	2.5M	18/03
CNGR Advanced	49.80	51.50	48.97	-0.75	-1.48%	10.32M	18/03
Hebei Sinopack	78.00	78.87	76.00	+0.52	+0.67%	7.9M	18/03
Southern Power Grid	8.49	8.67	8.31	-0.01	-0.12%	132.75M	18/03
Ningbo Zhenyu Technology Co	167.26	168.20	160.50	+5.26	+3.25%	3.44M	18/03
Yunnan Botanee BioTechnology Group Co	41.93	42.68	41.39	-0.63	-1.48%	6.1M	18/03
Fujian Wanchen Biotechnology Co	195.09	199.86	190.02	+2.99	+1.56%	3.86M	18/03
Huali Industrial Group Co	47.50	48.29	46.91	-0.53	-1.10%	1.53M	18/03
Inner Mongolia Dazhong Mining Co	35.49	38.14	35.10	-2.29	-6.06%	32.79M	18/03
CIMC Vehicles Group Co	8.90	9.11	8.79	-0.17	-1.87%	16.39M	18/03
Dongguan Yiheda Automation Co	25.97	26.50	25.65	-0.21	-0.80%	9.2M	18/03
Chengdu RML Technology Co	49.59	49.63	48.36	+1.21	+2.50%	4.92M	18/03
China Railway Special Cargo Logistics	4.25	4.28	4.21	0.00	0.00%	18.9M	18/03
Kidswant Children Products	8.90	8.96	8.80	-0.02	-0.22%	20.69M	18/03
Shenzhen Urban Transport Planning Center	24.20	24.66	23.95	-0.13	-0.53%	3.51M	18/03
Jiangsu Haili Wind Power Equipment Technology	84.65	87.13	82.01	+0.50	+0.59%	7.15M	18/03
Bank of Lanzhou	2.35	2.37	2.33	-0.01	-0.42%	83.97M	18/03
China Longyuan Power	18.26	18.45	18.02	+0.14	+0.77%	8.41M	18/03
Shenzhen Han's CNC Technology	157.99	159.23	151.20	+8.51	+5.69%	5.51M	18/03
iSoftStone Information Technology	45.34	45.35	44.60	+0.68	+1.52%	10.6M	18/03
Ganzhou Tengyuan Cobalt New	64.28	65.50	63.50	-0.60	-0.92%	4.58M	18/03
Shenzhen KTC Technology	20.79	20.81	20.47	+0.30	+1.46%	1.68M	18/03
Shenzhen Techwinsemi Tech	374.00	374.00	355.00	+20.00	+5.65%	19.25M	18/03
Jiangsu Ruitai New Energy Materials	19.99	20.44	19.73	-0.33	-1.62%	8.01M	18/03
Empyrean Technology	90.49	90.52	88.88	+0.54	+0.60%	3.5M	18/03
Semitronix	72.15	72.42	71.15	+0.95	+1.33%	3.19M	18/03
Shenzhen Longsys Electronics	359.30	365.00	340.02	+27.40	+8.26%	24.29M	18/03
Huaxia Eye Hospital	17.54	17.67	17.46	-0.08	-0.45%	3.19M	18/03
Ruijie Networks	89.84	91.00	81.24	+8.02	+9.80%	13.07M	18/03
Guangdong Dtech Technology	187.47	189.60	184.17	+3.27	+1.78%	2.52M	18/03
Yili Chuanning Biotechnology	11.46	11.55	11.32	0.00	0.00%	18.87M	18/03
Ferrotec An Hui Technology	35.80	35.95	35.14	+0.93	+2.67%	5.48M	18/03
Hunan Yuneng New Energy Battery	77.07	79.59	75.63	-1.17	-1.50%	24.4M	18/03
Shaanxi Energy Investment	11.15	11.37	11.05	+0.06	+0.54%	23.38M	18/03
Shenzhen CECport Technologies	24.64	24.64	22.69	+2.24	+10.00%	42.71M	18/03
Gambol Pet	56.65	57.86	56.22	-0.85	-1.48%	2.01M	18/03
Chongqing Polycomp International	11.80	11.85	11.39	+0.44	+3.87%	84.81M	18/03
XiAn NovaStar Tech	173.16	173.88	168.60	+4.60	+2.73%	496.52K	18/03
SigmaStar Technology	79.05	79.66	77.60	+1.09	+1.40%	7.39M	18/03
Delton Technology Guangzhou	119.68	119.68	109.56	+10.88	+10.00%	9.16M	18/03
Ugreen	72.94	74.63	70.85	+1.94	+2.73%	8.26M	18/03
Suzhou Kematek	106.71	107.90	103.06	+3.93	+3.82%	7.06M	18/03
Hebei Broadcasting Wireless Media	32.05	32.18	31.50	+0.32	+1.01%	2.39M	18/03
Air China Cargo	5.68	5.74	5.65	-0.05	-0.87%	22.41M	18/03
Hanshow Technology	44.40	46.00	44.17	-1.32	-2.89%	5.62M	18/03

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (835)소비순환재 (759)필수소비재 (286)에너지 (144)금융 (285)정부 활동 (1)헬스케어 (488)산업 (1363)부동산 (185)기술 (997)유틸리티 (148)

주식시장 뉴스

[0319개장체크] 美 증시, 중동 전쟁 확전 우려 및 파월 의장 매파적 발언
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
[개장] 뉴욕증시, 확전 공포와 금리 동결에 하락..아마존 2%↓
- By알파경제 alphabiz-
[알파경제 = 박남숙 기자] ◇ 뉴욕증시가 확전 공포에 따른 국제 유가 상승과 제롬 파월 연준 의장의 매파적 발언에...
Nvidia 최고경영자의 AI 발언에 OpenClaw 관련 중국 주식 급등
- ByInvesting.com-
Investing.com - 인공지능 에이전트에 대한 Nvidia 최고경영자 젠슨 황의 낙관적인 발언에 힘입어 Ope...

종목명	종가	변동 %	거래량
신성이엔지	3,180	+6.35%	57.72M
대우건설	16,140	+8.54%	25.26M
우리기술	29,050	-0.85%	13.94M
삼성전자	200,500	-3.84%	4.82M
삼성전자우	144,100	-3.35%	1.25M
한화시스템	141,600	+1.29%	915.26K
SK하이닉스	1,010,000	-4.36%	842.34K

종목명	종가	변동 %	거래량
케이엠제약	689	+30.00%	9.87M
아남전자	1,574	+29.98%	13.93M
앤씨앤	809	+29.86%	482.57K
한주에이알티	709	+29.85%	878.66K
진흥기업	1,045	+29.98%	18.76M
지에스이	3,450	+24.55%	13.58M
크레오에스지	789	+16.03%	4.29M

종목명	종가	변동 %	거래량
펄어비스	47,150	-28.13%	1.85M
차백신연구소	2,550	-18.92%	676.85K
KD건설	255	-17.48%	2.10M
애니메디솔루션	381.00	-14.96%	633.00
대동고려삼	1,970	-14.90%	1.00
아이엠지티	19,550.00	-14.81%	10.85K
인터로이드	1,200.00	-14.29%	271.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A