중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	230.01	237.89	226.00	+4.54	+2.01%	56.39M	16/06
Advanced A	25.35	26.00	24.08	+0.97	+3.98%	119.11M	16/06
Wenergy A	8.63	8.85	8.58	-0.05	-0.58%	44.66M	16/06
Andon Health A	70.90	71.86	69.10	+3.91	+5.84%	39.15M	16/06
Angang Steel A	2.00	2.04	1.99	-0.04	-1.96%	41.22M	16/06
Gujing Distill A	85.00	86.87	84.50	-2.10	-2.41%	3.66M	16/06
Anhui Zhongding A	22.35	22.75	22.08	0.00	0.00%	50.12M	16/06
Apeloa A	16.35	16.50	16.15	-0.11	-0.67%	6M	16/06
Aecc Aero Engine Control	19.03	19.12	18.78	+0.04	+0.21%	18.9M	16/06
Avic Aircraft A	21.13	21.87	21.09	-0.50	-2.31%	42.53M	16/06
Bank Of Ningbo A	31.58	32.29	31.50	-0.52	-1.62%	23M	16/06
Beibuwan Port A	11.71	11.92	11.50	+0.05	+0.43%	39.87M	16/06
Beijing Bdstar A	33.39	33.95	33.14	-0.24	-0.71%	13.18M	16/06
Dabeinong Tech A	2.98	3.01	2.93	-0.03	-1.00%	87.85M	16/06
New Material A	20.56	20.92	20.53	-0.35	-1.67%	10.56M	16/06
Oriental Yuhong A	12.81	12.95	12.52	+0.25	+1.99%	43.19M	16/06
NAURA Technology	672.19	681.90	660.36	-10.03	-1.47%	8.68M	16/06
Shiji Info Tech A	7.75	7.91	7.68	-0.19	-2.39%	22.44M	16/06
Shougang A	3.39	3.45	3.30	-0.03	-0.88%	54.76M	16/06
Yanjing Brewery A	10.95	11.27	10.94	-0.41	-3.61%	50.94M	16/06
Zhongk Sanhuan A	14.77	14.77	13.33	+1.34	+9.98%	122.61M	16/06
Boe Technology A	6.10	6.23	5.86	+0.18	+3.04%	2.6B	16/06
Bohai Leasing A	4.38	4.47	4.28	+0.07	+1.62%	91.28M	16/06
BYD A	89.64	90.50	89.50	-1.18	-1.30%	33.6M	16/06
Castech Inc A	100.10	101.72	95.03	+3.81	+3.96%	42.26M	16/06
Changchun High A	64.86	65.90	64.39	-0.66	-1.01%	5.36M	16/06
Changjiang Sec A	7.97	8.04	7.83	+0.05	+0.63%	140.63M	16/06
Cd Hi-Tech Dev A	53.49	54.87	52.16	+0.07	+0.13%	11.28M	16/06
Xingrong Invest A	6.92	7.00	6.90	-0.07	-1.00%	19.01M	16/06
Hunan Silver	9.300	9.460	9.230	-0.270	-2.82%	116.98M	16/06
Hunan Gold Corp	26.60	26.97	25.16	+0.95	+3.70%	85.71M	16/06
AVIC Jonhon Optronic Technology	38.11	38.98	37.78	-0.08	-0.21%	34.78M	16/06
Great Wall Com A	16.60	16.70	15.96	+0.41	+2.53%	144.52M	16/06
Intl Container A	9.16	9.39	9.00	-0.24	-2.55%	35.99M	16/06
Guanlu A	60.97	62.96	56.74	+2.57	+4.40%	102.19M	16/06
Cr Sanjiu A	24.25	24.53	24.15	-0.30	-1.22%	6.31M	16/06
Surekam A	7.64	7.68	7.43	+0.08	+1.06%	19.44M	16/06
Tungsten A	92.50	94.14	89.01	+5.60	+6.44%	123.11M	16/06
China Vanke A	3.07	3.13	3.06	-0.06	-1.92%	113.95M	16/06
Zhenhua Tech A	56.34	57.07	53.40	+4.46	+8.60%	89.57M	16/06
Addsino	19.96	20.50	19.80	+0.04	+0.20%	122.05M	16/06
Changan Auto A	7.53	7.66	7.50	-0.14	-1.83%	63.63M	16/06
Zongshen Power A	23.70	23.90	21.74	+0.85	+3.72%	183.91M	16/06
Zy Tungsten A	37.88	39.88	36.01	+0.48	+1.28%	146.3M	16/06
Citic Helicop A	16.78	17.05	16.68	-0.35	-2.04%	22.41M	16/06
Sinotruk Jinan Truck	22.13	22.99	22.10	-0.47	-2.08%	12.4M	16/06
Tinergy Chemical	4.64	4.71	4.31	+0.29	+6.67%	136.19M	16/06
Dajin Heavy Ind A	60.20	62.46	58.51	+0.88	+1.48%	27.1M	16/06
CITIC Pacific Special Steel	13.81	14.07	13.80	-0.27	-1.92%	15.98M	16/06
Dhc Software A	7.30	7.45	7.15	+0.06	+0.83%	43.38M	16/06
Techo Telecom A	11.41	11.51	11.17	+0.04	+0.35%	14.37M	16/06
Dfd Chemical A	39.33	41.50	38.51	-0.81	-2.02%	213.32M	16/06
Dongfang Elect A	12.42	12.58	12.18	-0.01	-0.08%	26.13M	16/06
Asia Potash International Investment Guangzhou	43.70	48.75	43.70	-4.85	-9.99%	24.79M	16/06
Faw Car A	6.05	6.16	6.01	-0.15	-2.42%	25.78M	16/06
Fspg Hi-Tech A	16.05	16.36	15.01	+0.77	+5.04%	97.49M	16/06
Newland A	17.81	18.25	17.75	-0.44	-2.41%	22.37M	16/06
Fj Sunner Deve A	16.09	16.41	15.98	-0.38	-2.31%	8.8M	16/06
Cetc Potevio Science Tech	20.15	20.45	19.62	+0.34	+1.72%	15.37M	16/06
Gepic Energy Development A	9.28	9.28	8.76	+0.84	+9.95%	46.42M	16/06
Gf Securities A	21.50	21.55	20.68	+0.67	+3.22%	115.92M	16/06
Glodon Software A	8.83	9.02	8.80	-0.22	-2.43%	30.58M	16/06
Goertek A	23.35	23.61	23.31	-0.21	-0.89%	70.48M	16/06
Gree Electric A	37.29	37.82	37.27	-0.57	-1.51%	47.14M	16/06
Guangdong Elec A	7.71	7.88	7.46	+0.18	+2.39%	153.92M	16/06
Fenghua Adv A	70.61	71.53	68.00	+5.58	+8.58%	179.54M	16/06
Haid Group A	42.50	44.33	42.26	-1.88	-4.24%	15.19M	16/06
Guangdong Hongda Blasting A	30.53	30.85	29.79	-0.17	-0.55%	10.18M	16/06
Guosheng Financial Holding	12.07	12.48	11.57	+0.34	+2.90%	45.45M	16/06
Gd Hydropower A	3.27	3.29	3.24	-0.01	-0.30%	12.39M	16/06
Gd Express Dev A	13.14	13.25	12.84	+0.05	+0.38%	8.63M	16/06
Shenzhen Chengxin Lithium	48.81	50.55	48.80	-2.82	-5.46%	83.97M	16/06
Liugong A	8.27	8.49	8.22	-0.23	-2.71%	33.27M	16/06
Gz Friendship A	7.76	7.82	7.66	+0.01	+0.13%	36.48M	16/06
Haige Communicat A	13.90	14.30	13.83	+0.07	+0.51%	89.87M	16/06
Tinci Materials A	52.28	52.65	48.47	+3.26	+6.65%	141.69M	16/06
Zhujiang Brewery A	8.90	9.10	8.87	-0.26	-2.84%	14.03M	16/06
Space Appliance A	63.12	66.50	62.66	-2.76	-4.19%	19.76M	16/06
CHN Energy Changyuan Electric Power	4.94	5.19	4.92	-0.02	-0.40%	98.08M	16/06
Guoyuan Sec A	7.22	7.24	7.10	+0.06	+0.84%	41.82M	16/06
Strait Shipping A	7.03	7.09	6.95	-0.05	-0.71%	15.54M	16/06
Binjiang Re A	8.68	9.07	8.61	-0.46	-5.03%	38.61M	16/06
Great Star Ind A	30.62	31.82	30.28	-1.18	-3.71%	13.96M	16/06
Hz Hangyang A	27.30	27.60	26.50	+0.95	+3.61%	30.23M	16/06
Hangzhou Hikvision Digital Tech	32.20	32.59	30.60	+1.49	+4.85%	105.79M	16/06
Robam Appliances A	16.04	16.35	15.88	-0.26	-1.60%	8.19M	16/06
Han'S Laser Tech A	136.62	136.62	123.00	+12.42	+10.00%	58.58M	16/06
Harbin Boshi Automation A	11.68	11.92	11.26	+0.20	+1.74%	13.74M	16/06
HBIS	2.110	2.140	2.100	-0.030	-1.40%	79.42M	16/06
Focus Media Information Technology	5.20	5.34	5.19	-0.15	-2.80%	177.67M	16/06
Hefei Meiya Optoelectronic Tec A	15.12	15.19	14.60	+0.47	+3.21%	11.02M	16/06
LB	15.40	15.70	15.25	-0.29	-1.85%	29.49M	16/06
Shen Huo A	24.91	26.02	24.70	-1.53	-5.79%	103.66M	16/06
Shuanghui Dev A	23.54	24.26	23.47	-0.61	-2.53%	15.55M	16/06
Dmegc Magnetics A	26.25	27.27	24.85	+0.80	+3.14%	100.23M	16/06
Hengyi Petrochem A	12.78	13.25	12.51	-0.13	-1.01%	53.93M	16/06
Hisense Kelon A	28.31	29.39	27.39	-0.16	-0.56%	21.16M	16/06
Huadong Med A	28.26	28.96	28.20	-0.74	-2.55%	11.99M	16/06
HGTECH	164.00	166.66	159.08	+3.02	+1.88%	77.63M	16/06
Hualan Biolog A	12.89	13.12	12.85	-0.24	-1.83%	8.34M	16/06
YONFER Agricultural Tech	12.54	13.06	12.50	-0.39	-3.02%	15.96M	16/06
Yihua Chem A	13.730	13.960	13.400	+0.180	+1.33%	33.24M	16/06
North Industries Red Arrow	20.42	20.55	19.34	+0.86	+4.40%	108.54M	16/06
Nanling Ind A	9.72	9.88	9.33	+0.36	+3.85%	20.38M	16/06
Valin Steel A	3.76	3.87	3.74	-0.09	-2.34%	115.94M	16/06
Huolinhe Coal A	24.95	26.75	24.80	-2.04	-7.56%	42.27M	16/06
Hytera Communica A	9.17	9.41	9.10	-0.33	-3.47%	39.89M	16/06
Iflytek A	41.28	41.57	40.86	-0.20	-0.48%	36.36M	16/06
Yuanxing Energy A	6.780	6.970	6.760	-0.170	-2.45%	42.68M	16/06
Aucksun A	20.98	21.10	19.82	+0.92	+4.59%	119.02M	16/06
Gotion High tech	30.29	30.69	29.52	+0.94	+3.20%	49.85M	16/06
Jiangsu Guotai A	7.97	8.07	7.66	+0.28	+3.64%	23.31M	16/06
Nhwa Pharma A	19.13	19.44	19.02	-0.35	-1.80%	6.93M	16/06
Wujiang Silk A	12.45	12.78	12.41	-0.31	-2.43%	23.21M	16/06
Yanghe Brewery A	42.80	43.25	42.18	-0.29	-0.67%	6.48M	16/06
아극과기	137.76	143.60	135.05	-1.07	-0.77%	36.61M	16/06
Yuyue Medical A	25.46	26.09	25.40	-0.69	-2.64%	9.85M	16/06
Ganfeng Lithium A	71.45	72.48	69.04	+0.13	+0.18%	63.53M	16/06
Jx Sp Elec Motor A	11.76	11.85	11.00	+0.40	+3.52%	181.6M	16/06
Guocheng Mining	41.77	44.00	41.75	-3.83	-8.40%	37.65M	16/06
Aodong A	17.88	17.97	17.55	+0.11	+0.62%	12.4M	16/06
SPIC Green Energy	5.96	6.06	5.91	-0.06	-1.00%	44.1M	16/06
CNPC Capital	7.36	7.40	7.27	-0.05	-0.67%	67.06M	16/06
Zangge Holding	76.34	81.54	76.23	-5.52	-6.74%	17.76M	16/06
Jiugui Liquor A	38.34	38.63	37.81	-0.52	-1.34%	9.33M	16/06
Jizhong Energy A	5.25	5.43	5.23	-0.19	-3.49%	37.52M	16/06
Lingyi iTech Guangdong	15.69	15.95	14.86	+0.65	+4.32%	225.07M	16/06
Leo Group A	5.44	5.47	5.28	+0.06	+1.12%	246.26M	16/06
Livzon Pharm A	29.74	30.52	29.71	-2.13	-6.68%	6.08M	16/06
Luxi A	12.99	13.34	12.93	-0.32	-2.40%	29.91M	16/06
Luxshare Precision A	67.26	68.70	66.45	-0.89	-1.31%	159.42M	16/06
Lao Jiao A	83.28	84.63	82.72	-1.40	-1.65%	13.33M	16/06
S.F. Holding Co	32.46	33.50	32.30	-1.13	-3.36%	44.41M	16/06
Midea Group A	78.96	80.99	78.56	-1.97	-2.43%	41.52M	16/06
Muyuan Foodstuff A	35.05	35.27	34.72	-0.23	-0.65%	35.36M	16/06
North Copper Shanxi	14.710	14.950	14.660	-0.350	-2.32%	76.57M	16/06
TongFu Microelectronics	62.93	63.50	61.74	+1.39	+2.26%	124.74M	16/06
Jianghai Capacitor A	95.40	95.40	87.33	+8.67	+10.00%	49.57M	16/06
Seewayai	7.36	7.47	7.28	-0.12	-1.60%	51.38M	16/06
New Hope Liuhe A	6.52	6.58	6.43	-0.06	-0.91%	35.04M	16/06
Ningbo Huaxiang A	28.58	28.95	28.22	-0.60	-2.06%	20.52M	16/06
YUNDA Holding	6.51	6.71	6.50	-0.20	-2.98%	35.67M	16/06
Northeast Sec A	8.12	8.12	7.96	+0.04	+0.50%	29.37M	16/06
Org Packaging A	4.42	4.49	4.38	-0.09	-2.00%	31.62M	16/06
Pgvt A	3.270	3.320	3.210	+0.020	+0.62%	120.39M	16/06
Ping An Bank A	10.94	11.12	10.91	-0.12	-1.08%	94.27M	16/06
East Steel Tower A	19.76	21.03	19.57	-1.06	-5.09%	45.8M	16/06
Qinghai Saltlake A	31.15	31.79	30.80	-0.88	-2.75%	104.88M	16/06
JA Solar Technology	8.69	8.74	8.53	-0.01	-0.11%	52.15M	16/06
Rongsheng A	11.65	12.05	11.58	-0.30	-2.51%	51.18M	16/06
Jiangsu Guoxin	9.10	9.38	8.90	+0.09	+1.00%	68.08M	16/06
Sealand Securiti A	3.73	3.76	3.68	0.00	0.00%	58.06M	16/06
Shaanxi Trust A	2.92	2.97	2.90	-0.04	-1.35%	38.69M	16/06
Dong-E E-Jiao A	47.97	49.18	47.86	-1.08	-2.20%	4.9M	16/06
Sun Paper A	13.24	13.60	13.16	-0.34	-2.50%	21.18M	16/06
Himile Mechanicl A	48.09	50.77	47.89	-1.28	-2.59%	9.34M	16/06
Humon Smelting A	13.65	13.77	13.41	+0.01	+0.07%	21.95M	16/06
Shanghai Bairun A	19.49	19.65	18.91	0.00	0.00%	20.27M	16/06
Shanghai 2345 Network Holding	7.24	7.32	7.03	+0.16	+2.26%	170.27M	16/06
Raas Blood A	4.79	4.93	4.77	-0.14	-2.84%	64.43M	16/06
Meijin Energy A	3.94	4.00	3.79	+0.01	+0.25%	91.01M	16/06
Shanxi Security A	5.24	5.29	5.21	-0.03	-0.57%	26.68M	16/06
Taigang A	3.86	3.92	3.82	0.00	0.00%	32.88M	16/06
Xishan Coal A	6.91	7.03	6.88	-0.14	-1.99%	77.15M	16/06
Sz Airport A	6.44	6.52	6.41	-0.08	-1.23%	8.32M	16/06
Shenzhen Aisidi A	11.06	11.28	10.83	+0.03	+0.27%	25.96M	16/06
China Merchants Port	19.85	20.59	19.80	-0.84	-4.06%	3.87M	16/06
Sz Energy A	7.33	7.68	7.24	+0.04	+0.55%	66.56M	16/06
Circuit Tech A	44.10	44.10	39.68	+4.01	+10.00%	201.32M	16/06
GEM	7.63	7.74	7.51	+0.05	+0.66%	161.15M	16/06
Shenzhen H&T A	25.21	25.53	24.92	+0.35	+1.41%	29.26M	16/06
Sz Huaqiang A	31.21	31.57	30.80	+0.09	+0.29%	43.21M	16/06
Shenzhen Kaifa A	40.77	41.34	39.74	+1.30	+3.29%	156.34M	16/06
Kstar Science A	50.85	51.36	48.85	+2.00	+4.09%	21.08M	16/06
Shenzhen Mtc A	11.82	11.96	11.10	+0.66	+5.91%	113.9M	16/06
O-Film Tech A	9.36	9.63	8.70	+0.43	+4.82%	170.36M	16/06
Chinese Town A	1.82	1.84	1.80	-0.02	-1.09%	35.26M	16/06
Salubris Pharm A	30.35	31.24	30.17	-0.97	-3.10%	21.16M	16/06
Sz Sed Ind A	22.89	22.89	20.99	+2.08	+10.00%	101.04M	16/06
Digital China Group	26.47	26.47	23.75	+2.41	+10.02%	66.67M	16/06
Sz Real Est A	27.62	27.62	25.00	+2.51	+10.00%	10.05M	16/06
Sz Sunlord Elec A	61.29	62.80	58.80	-0.01	-0.02%	65.21M	16/06
Sz Topband A	9.93	10.15	9.55	+0.25	+2.58%	28.23M	16/06
Sz Woer A	20.84	21.20	20.26	+0.31	+1.51%	47.47M	16/06
Yantian Port A	4.36	4.41	4.34	-0.07	-1.58%	19.01M	16/06
Zhongjin A	8.02	8.15	7.82	+0.10	+1.26%	267.06M	16/06
SPIC Dongfang New Energy	6.31	6.63	6.28	-0.30	-4.54%	92.6M	16/06
Yiling Pharma A	15.11	15.38	15.02	-0.82	-5.15%	12.8M	16/06
Tianshan Aluminum	12.71	13.26	12.54	-0.81	-5.99%	159.32M	16/06
Sichuan Chem A	13.46	13.62	13.16	+0.01	+0.07%	29.91M	16/06
Sichuan Jiuzhou A	11.99	12.24	11.74	-0.29	-2.36%	22.6M	16/06
Kelun Pharm A	36.00	36.57	35.75	-0.49	-1.34%	11.36M	16/06
Sc Shuangma A	26.60	27.40	26.28	-0.50	-1.85%	7.42M	16/06
Tianqi Lithium A	63.99	65.00	62.00	+0.27	+0.42%	79.5M	16/06
Yahua Ind A	22.89	23.37	22.35	-0.12	-0.52%	42.2M	16/06
Sieyuan Electric A	174.48	180.80	174.00	-3.52	-1.98%	10.17M	16/06
Sinoma Science A	74.92	74.92	70.90	+6.81	+10.00%	54.71M	16/06
Suzhou Dongshan A	249.06	253.10	235.88	+9.75	+4.07%	102.52M	16/06
Taiji Computer A	17.03	17.27	16.08	+0.80	+4.93%	17.23M	16/06
Talkweb Info Sys A	30.01	30.20	29.41	-0.18	-0.60%	54.79M	16/06
Tcl Corp A	4.65	4.78	4.59	+0.03	+0.65%	1.05B	16/06
China Railway Materials	2.49	2.54	2.48	-0.05	-1.97%	41.86M	16/06
Guangyu Dev A	8.72	8.86	8.43	+0.11	+1.28%	42.72M	16/06
TCL Zhonghuan Renewable Energy Tech	10.33	10.49	10.16	+0.07	+0.68%	242.88M	16/06
Tianma Microelec A	8.31	8.55	7.93	+0.36	+4.53%	59.95M	16/06
Huatian Tech A	17.82	18.05	17.20	+0.69	+4.03%	344.39M	16/06
Unigroup Guoxin Microelectronics	76.71	78.08	74.46	+1.95	+2.61%	32.21M	16/06
Golden Horse A	24.52	24.99	24.00	-0.59	-2.35%	18.98M	16/06
Tongling Nfm A	7.570	7.680	7.380	-0.090	-1.17%	823.99M	16/06
Wanxiang A	13.79	14.04	13.65	-0.13	-0.93%	42.2M	16/06
Wasu Media Holdings A	6.73	6.78	6.42	+0.23	+3.54%	16.96M	16/06
Weichai Power A	28.11	29.58	27.74	-1.27	-4.32%	124.41M	16/06
Weifu Hi-Tech A	17.92	18.21	17.82	-0.29	-1.59%	8.09M	16/06
Western Securities A	6.61	6.63	6.52	0.00	0.00%	31.91M	16/06
CETC Cyberspace Security Tech	13.39	13.44	13.13	+0.03	+0.22%	7.46M	16/06
Guide Infrared A	13.46	13.70	13.36	-0.22	-1.61%	58.8M	16/06
Easyhome New Retail	2.26	2.30	2.24	-0.05	-2.16%	64.16M	16/06
37 Interactive Entertainment Network Tech	17.83	18.14	17.75	-0.36	-1.98%	29.45M	16/06
중공교육과기	2.04	2.08	2.01	-0.04	-1.92%	184.75M	16/06
Wuliangye A	78.33	79.50	78.15	-1.30	-1.63%	21.76M	16/06
Wus Circuit A	140.64	144.65	134.04	+6.88	+5.14%	110.15M	16/06
Xcmg Machinery A	9.19	9.35	9.11	-0.08	-0.86%	100.48M	16/06
Xj Goldwind A	21.77	22.41	21.39	+0.43	+2.01%	144.33M	16/06
Tianshan Cemen A	4.04	4.10	4.02	-0.01	-0.25%	10.34M	16/06
Ductile Pipes A	4.07	4.08	3.97	-0.01	-0.25%	51.72M	16/06
Xizang Haisco Pharmaceutical A	48.39	49.26	48.20	-0.66	-1.35%	2.69M	16/06
Xj Electric A	23.06	23.33	22.63	+0.17	+0.74%	19.54M	16/06
Jereh Oilfield A	152.51	159.48	151.87	-2.36	-1.52%	17.79M	16/06
Yifan Xinfu A	9.93	10.05	9.92	-0.16	-1.59%	6.86M	16/06
Shanjin International Gold	21.65	22.41	21.48	-0.50	-2.26%	44.05M	16/06
Longping Tech A	8.16	8.38	8.14	-0.22	-2.63%	13.54M	16/06
Yunnan Alumin A	25.38	26.40	25.31	-1.52	-5.65%	121.72M	16/06
Yunnan Baiyao A	49.41	50.04	49.41	-0.74	-1.48%	6.05M	16/06
Yunnan Copper A	17.82	18.12	17.74	-0.41	-2.25%	59.31M	16/06
Yn Germanium A	101.20	108.66	100.00	-0.29	-0.29%	144.62M	16/06
Yunnan Tin A	41.64	43.05	41.38	+0.22	+0.53%	127.42M	16/06
Yunnan Xiyi Ind A	19.57	19.75	19.32	-0.22	-1.11%	8M	16/06
Zhefu Holding A	4.97	4.99	4.85	+0.02	+0.40%	77.43M	16/06
Crystal Optech A	35.87	36.64	34.60	+1.41	+4.09%	65.49M	16/06
Dahua Tech A	16.41	16.54	15.99	+0.29	+1.80%	42.52M	16/06
Hailiang A	24.50	25.20	24.00	-0.29	-1.17%	108.71M	16/06
Huafon Spandex A	10.71	11.39	10.65	-0.21	-1.92%	66.53M	16/06
STO Express	13.46	13.94	13.23	-0.52	-3.72%	29.81M	16/06
Perfect World	13.32	13.74	13.04	+0.11	+0.83%	76.63M	16/06
Jiuli Metals A	23.09	23.74	22.82	-0.37	-1.58%	12.49M	16/06
Aerospace CH UAV	19.16	19.17	18.75	+0.17	+0.90%	16.04M	16/06
Zhejiang Nhu A	27.65	30.11	27.33	-2.59	-8.56%	72.85M	16/06
Zhejiang Satellite Petrochem A	22.33	23.00	22.28	-0.94	-4.04%	66.26M	16/06
Zhejiang Semir A	5.36	5.43	5.30	-0.05	-0.92%	20.69M	16/06
Zj Sh Driveline A	42.31	43.35	42.06	-0.50	-1.17%	27.42M	16/06
Zhejiang Supor A	41.89	42.46	41.80	-0.51	-1.20%	1.75M	16/06
Wanfeng Auto A	13.39	13.66	13.24	-0.33	-2.41%	89.76M	16/06
Weixing New Mat A	8.74	9.14	8.72	-0.41	-4.48%	19.04M	16/06
Yinlun Machinery A	50.51	50.80	48.50	+1.42	+2.89%	21.24M	16/06
Broad-Ocean A	8.29	8.35	8.10	+0.14	+1.72%	37.9M	16/06
COFCO Capital Holdings	9.09	9.14	9.01	-0.07	-0.76%	11.05M	16/06
Qixiang Chem A	5.01	5.07	4.86	+0.03	+0.60%	27.28M	16/06
Cs Zoomlion A	7.58	7.66	7.57	-0.05	-0.66%	64.32M	16/06
Zte A	38.00	38.48	36.55	+0.78	+2.10%	212.89M	16/06
China Baoan Group Co Ltd	7.08	7.14	6.86	+0.11	+1.58%	38.63M	16/06
Guosen Securities	10.45	10.51	10.34	+0.01	+0.10%	37.6M	16/06
Sinomine Resource Exploration	61.80	63.83	60.88	-0.70	-1.12%	40.61M	16/06
Beijing Originwater Technology	3.45	3.47	3.41	-0.03	-0.86%	33.15M	16/06
Beijing Kunlun Tech	38.61	39.18	38.41	-0.61	-1.56%	36.22M	16/06
Mango Excellent Media	15.89	16.16	15.77	-0.26	-1.61%	14.34M	16/06
COL Digital Publishing	23.81	24.06	23.19	+0.19	+0.80%	34.94M	16/06
Ruyi Film Entertainment	8.48	8.59	8.40	+0.02	+0.24%	24.76M	16/06
Shenwan Hongyuan	4.60	4.61	4.54	+0.01	+0.22%	101.65M	16/06
Zhejiang Sanhua Co Ltd	45.12	45.94	44.90	-0.63	-1.38%	96.08M	16/06
Xiamen Kehua Hengsheng	39.03	39.48	38.77	-0.20	-0.51%	28.24M	16/06
Titan Wind Energy Suzhou	9.55	9.88	9.32	+0.10	+1.06%	42.32M	16/06
Suzhou TFC Optical	324.71	331.61	306.01	+19.67	+6.45%	57.84M	16/06
IEIT SYSTEMS	62.30	63.03	61.55	-0.79	-1.25%	52.07M	16/06
Nanjing ESTUN Auto	33.90	34.83	32.30	+0.67	+2.02%	108.29M	16/06
Lens Technology	48.35	50.60	45.30	+2.37	+5.15%	240.66M	16/06
Beijing Ultrapower Software	7.56	7.65	7.38	+0.04	+0.53%	45.63M	16/06
Lepu Medical Tech Beijing	11.80	11.96	11.70	-0.14	-1.17%	17.84M	16/06
Anhui Anke BioTech Group	7.76	7.82	7.69	-0.07	-0.89%	11.34M	16/06
Centre Testing Intl Shenzhen	14.00	14.40	13.93	-0.41	-2.85%	25.3M	16/06
EVE Energy	66.88	67.50	63.87	+8.11	+13.80%	166.54M	16/06
Aier Eye Hospital Group	8.28	8.43	8.25	-0.17	-2.01%	69.01M	16/06
Wangsu Science Tech	14.57	14.75	14.34	-0.04	-0.27%	100.45M	16/06
SIASUN Robot Automation Co	17.96	18.20	16.67	+1.00	+5.90%	187.97M	16/06
Hithink RoyalFlush Info Network	218.62	220.60	209.86	+5.89	+2.77%	19.91M	16/06
Beijing Cisri Gaona Materials Tech	17.87	18.08	17.56	+0.19	+1.07%	15.57M	16/06
Shenzhen Capchem Tech	80.40	83.83	76.51	+3.02	+3.90%	47.37M	16/06
Hubei Dinglong Chemical	84.50	86.08	82.88	-1.07	-1.25%	49.3M	16/06
BlueFocus Communication Group	15.08	15.34	14.73	+0.01	+0.07%	223.99M	16/06
Beijing Easpring Material Tech	52.98	53.78	51.33	+2.03	+3.98%	19.56M	16/06
Wuhu Token Sciences	8.81	9.03	7.72	+0.97	+12.37%	405.7M	16/06
Ningbo Shuanglin Auto Parts	29.32	29.84	28.75	-0.22	-0.74%	11.11M	16/06
Xiamen Changelight	24.44	25.00	23.51	+0.55	+2.30%	41.58M	16/06
Shenzhen Everwin Precision Tech	30.92	31.38	30.20	+0.16	+0.52%	33.25M	16/06
Chongqing Zhifei Bio Products	12.48	12.78	12.27	+0.12	+0.97%	23M	16/06
Shenzhen Inovance Tech	70.24	72.21	69.02	+0.94	+1.36%	33.37M	16/06
Shenzhen Sunway Communication	100.16	106.80	99.50	+2.46	+2.52%	118.25M	16/06
Walvax BioTech	12.14	12.26	11.40	+0.49	+4.21%	78.33M	16/06
Songcheng Performance Develop	6.27	6.39	6.23	-0.12	-1.88%	24.77M	16/06
By health	9.81	10.04	9.79	-0.21	-2.10%	10.48M	16/06
Beijing Jetsen Tech Co	5.66	5.72	5.55	-0.08	-1.39%	125.73M	16/06
Sunwoda Electronic	21.20	21.49	20.65	+0.62	+3.01%	80.28M	16/06
Ingenic Semiconductor	162.02	167.50	161.02	-2.28	-1.39%	33.04M	16/06
Beijing TRS Information Tech	15.64	15.67	15.26	+0.03	+0.19%	17.57M	16/06
Shanghai Sinyang Semiconductor	100.02	101.67	98.68	-0.47	-0.47%	13.62M	16/06
Beijing Enlight Media	11.64	11.68	11.40	+0.08	+0.69%	33.08M	16/06
Shanghai Kingstar Winning Software	7.21	7.24	7.11	-0.09	-1.23%	44.66M	16/06
Hebei Changshan Biochem Pharma	29.37	30.33	27.88	-0.96	-3.17%	40.3M	16/06
Shandong Sinocera Func Material	67.43	69.66	63.30	+4.13	+6.52%	145.04M	16/06
Leyard Optoelectronic	6.81	6.88	6.52	+0.17	+2.56%	128.25M	16/06
Zhejiang Jingsheng Mech Electric	51.69	52.88	51.10	-0.46	-0.88%	32.63M	16/06
Jiangsu Nata Opto Electr Material	63.31	64.95	62.00	+1.68	+2.73%	75.94M	16/06
Hangzhou Tigermed Consulting	39.36	39.83	38.50	-0.04	-0.10%	19.21M	16/06
Guangzhou Great Power	76.99	79.10	73.91	+2.86	+3.86%	43.21M	16/06
Range Intelligent Computing Tech	79.37	80.14	77.70	+0.82	+1.04%	35.03M	16/06
Inner Mongolia Xingye Mining	40.01	40.67	39.50	-0.25	-0.62%	63.41M	16/06
CECEP Solar Energy	5.10	5.21	5.09	-0.06	-1.16%	71.48M	16/06
Infore Environment Technology	10.35	10.50	10.15	+0.01	+0.10%	81.92M	16/06
미년건강산업	5.05	5.08	4.94	+0.01	+0.20%	90.62M	16/06
GRG Banking Equipment	10.05	10.12	9.94	-0.09	-0.89%	19.84M	16/06
Huaming Power Equipment	21.05	21.16	20.20	+0.50	+2.43%	29.49M	16/06
Sichuan Development Lomon	8.90	9.00	8.74	-0.03	-0.34%	33.27M	16/06
Beijing Venustech	13.07	13.16	12.44	+0.34	+2.67%	39.77M	16/06
Chongqing Fuling Zhacai	11.67	11.82	11.60	-0.11	-0.93%	7.64M	16/06
Kingnet Network	14.730	15.010	14.680	-0.250	-1.67%	38.28M	16/06
Roshow Tech	9.02	9.13	8.80	+0.07	+0.78%	194.23M	16/06
Kuang Chi Technologies	38.00	38.76	37.90	-0.30	-0.78%	24.51M	16/06
Sai MicroElectronics	41.00	41.49	39.83	+0.54	+1.33%	27.49M	16/06
Shenzhen Yinghe Tech	25.37	25.66	24.23	+0.85	+3.47%	18.23M	16/06
Beijing New Oriental Star Petro Eng	12.82	12.98	12.66	-0.21	-1.61%	7.07M	16/06
Yongxing Special Stainless Steel	62.85	64.64	62.51	-2.55	-3.90%	22.81M	16/06
Qingdao TGOOD Electric	39.01	39.50	36.76	+1.63	+4.36%	42.18M	16/06
East Money Information	19.12	19.46	18.69	+0.23	+1.22%	458.08M	16/06
Avic Chengdu Aircraft	60.90	61.94	60.47	-0.45	-0.73%	7.18M	16/06
Sungrow Power Supply	152.49	156.83	147.88	+3.39	+2.27%	70.12M	16/06
Jiangsu Hoperun Software	40.88	41.09	39.65	+0.27	+0.66%	26.65M	16/06
Wuxi Lead Auto Equipment Co Ltd	49.40	49.56	42.70	+6.80	+15.96%	147M	16/06
All Winner Technology Co Ltd	33.22	33.50	32.50	+0.37	+1.13%	30.08M	16/06
Zhejiang Jinke Peroxides Co Ltd	3.63	3.67	3.60	-0.05	-1.36%	65.62M	16/06
Shenzhen Forms Syntron Info	24.09	24.87	23.88	-0.76	-3.06%	29.62M	16/06
Hubei Energy Group Co Ltd	5.01	5.10	4.98	-0.01	-0.20%	47.09M	16/06
Unisplendour Corp Ltd	26.78	26.79	26.12	+0.30	+1.13%	102.56M	16/06
Zhejiang Transfar Co Ltd	5.00	5.01	4.86	+0.03	+0.60%	20.4M	16/06
Jiangxi Zhengbang Technology Co Ltd	3.06	3.09	3.03	-0.03	-0.97%	112.54M	16/06
Pantum Tech	13.95	14.43	13.90	-0.39	-2.72%	20.33M	16/06
Shannon Semiconductor Technology	204.41	208.50	200.50	+0.12	+0.06%	31.62M	16/06
Victory Giant Tech	355.48	361.74	342.60	+10.98	+3.19%	46.92M	16/06
Chengdu Kanghong Pharma	20.10	20.57	19.96	-0.47	-2.28%	5.67M	16/06
Xian Sunresin New Materials Co Ltd	55.72	56.65	53.80	+1.14	+2.09%	6.27M	16/06
GCL System	3.33	3.37	3.22	+0.06	+1.83%	306.22M	16/06
China Merchants Shekou	7.56	8.00	7.53	-0.45	-5.62%	100.66M	16/06
Guangzhou Shiyuan Electronic	34.46	34.71	33.45	+0.34	+1.00%	5.3M	16/06
Yankershop Food	51.32	53.02	51.00	-1.96	-3.68%	3.92M	16/06
Shenzhen Kangtai Bio	11.60	11.70	11.34	+0.04	+0.35%	15.47M	16/06
Advanced Fiber Resources Zhuhai	392.49	395.50	359.02	+49.44	+14.41%	26.94M	16/06
Jiangsu Jiejie Microelectronics	36.01	36.70	35.00	+0.63	+1.78%	41.44M	16/06
Yealink Network Tech	33.42	33.96	33.20	-0.61	-1.79%	10.28M	16/06
Hangzhou Chang Chuan Tech	240.40	243.49	229.50	+8.95	+3.87%	23.84M	16/06
Shanghai Huace Navigation	30.14	31.19	30.00	-0.81	-2.62%	13.82M	16/06
Fibocom Wireless	20.59	20.88	20.18	+0.21	+1.03%	10.78M	16/06
Jiangsu Leili Motor	30.85	31.49	29.91	+0.56	+1.85%	8.81M	16/06
SG Micro	127.50	128.89	115.70	+10.67	+9.13%	30.09M	16/06
Konfoong Materials	299.61	308.80	288.18	+6.01	+2.05%	33.07M	16/06
ShenZhen YUTO Packaging	30.80	30.90	29.92	+0.30	+0.98%	13.46M	16/06
Shenzhen Kedali Industry	203.05	204.52	190.72	+11.75	+6.14%	9.99M	16/06
Shenzhen Megmeet Electrical	163.64	163.64	157.00	+14.88	+10.00%	29.86M	16/06
GCL Energy Technology	18.93	19.45	17.85	+0.67	+3.67%	101.46M	16/06
Giant Network	24.28	24.73	23.98	-0.03	-0.12%	41.15M	16/06
Zhejiang Century Huatong	13.25	13.89	13.14	-0.70	-5.02%	225.52M	16/06
Shandong Zhongji Electrical	1,248.09	1,273.68	1,232.46	+3.09	+0.25%	23.28M	16/06
Zhejiang Wolwo Bio-Pharma	20.83	21.13	20.66	-0.37	-1.75%	6.58M	16/06
Yangzhou Yangjie Electronic	108.80	113.00	105.35	+3.65	+3.47%	31.1M	16/06
Beijing Sinnet Tech	12.61	12.69	12.35	+0.03	+0.24%	57M	16/06
Canmax Tech	93.42	96.64	93.00	-3.70	-3.81%	61.33M	16/06
Hubei Feilihua Quartz Glass	131.45	134.88	126.00	+4.13	+3.24%	49.06M	16/06
Chaozhou Three-circle	150.22	157.08	149.01	-0.03	-0.02%	88.8M	16/06
Lizhong Sitong Light Alloys	20.05	20.42	19.42	+0.40	+2.04%	8.72M	16/06
Mianyang Fulin Machining	23.56	24.00	23.10	+0.57	+2.48%	56M	16/06
Thunder Software Tech	61.97	62.65	60.52	+0.61	+0.99%	13.47M	16/06
Guangdong Wens Foodstuff	12.90	13.07	12.76	-0.18	-1.38%	39.44M	16/06
Eoptolink Tech	549.00	561.77	535.01	+8.51	+1.57%	40.57M	16/06
Changsha Jingjia Microelectronics	53.90	54.30	52.35	+0.85	+1.60%	9.22M	16/06
First Capital Securities A	6.56	6.62	6.46	0.00	0.00%	74.04M	16/06
Jafron Biomedical	16.09	16.45	16.05	-0.44	-2.66%	6.93M	16/06
Yunnan Chuangxin New Material	69.77	70.77	67.40	+1.85	+2.72%	41.89M	16/06
Asymchem Laboratories Tian Jin	112.07	114.75	111.64	-2.49	-2.17%	4.3M	16/06
Shenzhen Envicool Tech	73.19	75.14	70.41	+2.66	+3.77%	70.69M	16/06
EverProX Tech	283.30	301.62	282.21	+14.46	+5.38%	28.71M	16/06
Betta Pharma	50.54	53.13	50.06	-2.81	-5.27%	20M	16/06
Wuhan Jingce Electronic	204.83	213.00	198.01	-3.63	-1.74%	10.73M	16/06
Shenzhen Senior Tech Material	19.68	20.23	18.20	+0.98	+5.24%	153.35M	16/06
T&S Communications	263.29	263.60	245.06	+41.19	+18.55%	40.87M	16/06
Shenyang Xingqi Pharma	36.94	37.68	36.71	-0.84	-2.22%	6.21M	16/06
Goke Microelectronics	300.00	303.80	286.00	+9.74	+3.36%	12.51M	16/06
BGI Genomics	33.99	34.38	33.63	-0.41	-1.19%	4.05M	16/06
Shandong Intco Medical	41.92	45.80	41.19	-3.86	-8.43%	25.39M	16/06
Electric Connector	63.89	66.28	61.92	+2.67	+4.36%	29.62M	16/06
Longshine Tech	11.62	11.70	11.46	-0.01	-0.09%	18.13M	16/06
Guizhou Chanhen Chemical	32.18	33.46	32.10	-0.48	-1.47%	8.45M	16/06
Weihai Guangwei Composites	29.05	29.35	28.46	+0.19	+0.66%	19.35M	16/06
Double Medical Tech	41.92	42.49	41.68	-0.56	-1.32%	1.23M	16/06
Foryou	26.27	26.90	25.65	+0.15	+0.57%	9.42M	16/06
Zhejiang Changsheng A	67.94	68.76	66.80	-0.22	-0.32%	6.56M	16/06
Zhuzhou Hongda A	80.96	86.66	78.55	+8.55	+11.81%	47.77M	16/06
Merchant Express A	9.67	9.72	9.37	+0.23	+2.44%	15.34M	16/06
선난서키트	403.88	413.63	396.66	+4.08	+1.02%	15.81M	16/06
Huizhou Desay A	88.63	89.74	88.15	-0.69	-0.77%	6.35M	16/06
DBG Tech A	20.71	20.93	19.43	+0.89	+4.49%	23.71M	16/06
Xiamen Intretech A	21.44	21.72	21.01	-0.21	-0.97%	15.25M	16/06
Huaxi Securities A	8.24	8.28	8.17	-0.03	-0.36%	17.01M	16/06
Sangfor Tech A	98.68	101.89	97.90	-3.24	-3.18%	9.79M	16/06
Amperex Tech A	403.53	409.02	398.50	+5.43	+1.36%	34.84M	16/06
Shenzhen SC New Energy A	73.67	74.19	71.52	+1.25	+1.73%	11.19M	16/06
Wuhan Raycus Fiber A	55.66	57.36	51.08	+3.77	+7.27%	54.83M	16/06
Avary	108.19	110.60	103.30	+3.55	+3.39%	50.19M	16/06
China Great Wall	8.45	8.50	8.32	+0.03	+0.36%	27.48M	16/06
Jl Mag Rare-Earth	33.13	33.88	30.90	+1.72	+5.48%	61.06M	16/06
Shenzhen Mindray Bio-Medical	142.90	146.20	142.58	-3.60	-2.46%	6.9M	16/06
Yusys Tech	16.20	16.38	16.05	-0.19	-1.16%	10.44M	16/06
Suzhou Maxwell	220.40	229.58	211.01	+6.90	+3.23%	12.6M	16/06
Bank Qingdao	5.75	5.88	5.73	-0.12	-2.04%	28.76M	16/06
RoboTechnik Intelligent	650.00	658.28	626.80	+13.34	+2.10%	7.14M	16/06
ChinaLin Securities	14.42	14.52	14.11	+0.16	+1.12%	11.54M	16/06
Pharmaron Beijing	21.99	22.24	21.81	-0.48	-2.14%	25.92M	16/06
Jiangsu Lihua Animal	17.74	18.29	17.59	-0.47	-2.58%	7.79M	16/06
Qingdao Rural	2.88	2.93	2.87	-0.05	-1.71%	56.61M	16/06
Ningbo Ginlong Tech	93.06	95.57	86.00	+5.86	+6.72%	21.95M	16/06
CSPC Innovation	23.76	24.68	23.65	-0.98	-3.96%	12.45M	16/06
Lakala Payment	24.28	24.45	23.80	+0.17	+0.71%	27.64M	16/06
Sinofibers Technology	28.79	29.47	28.55	-0.40	-1.37%	14.11M	16/06
Wuhan DR Laser	157.16	159.47	144.79	+11.87	+8.17%	16.27M	16/06
Xi An Triangle Defens	23.06	23.45	22.67	-0.16	-0.69%	16.7M	16/06
Qingdao Huicheng Environmental	60.80	61.39	53.34	+6.44	+11.85%	16.05M	16/06
Maxscend Microelectronics	97.71	98.62	95.00	+1.05	+1.09%	19.38M	16/06
Bank of Suzhou	8.06	8.15	8.04	-0.08	-0.98%	34.84M	16/06
CGN	4.26	4.51	4.24	-0.16	-3.62%	130.7M	16/06
Beijing Compass	96.50	99.28	91.95	+3.30	+3.54%	37.58M	16/06
Poco Holding	95.60	97.22	92.00	+3.64	+3.96%	21.09M	16/06
Sichuan Anning Iron	27.54	27.83	27.28	-0.18	-0.65%	4.22M	16/06
New Industries	43.17	43.65	42.90	-0.49	-1.12%	3.98M	16/06
Sharetronic Data	237.50	242.00	232.35	-3.50	-1.45%	26.17M	16/06
Anker Innovations	113.80	118.00	112.00	-2.70	-2.32%	5.58M	16/06
Shenzhen Honor	373.00	376.00	316.00	+51.78	+16.12%	9.79M	16/06
Qingdao Sentury	15.10	15.60	15.00	-0.52	-3.33%	12.41M	16/06
Winner Medical	27.65	28.16	27.44	-0.40	-1.43%	3.27M	16/06
Imeik	92.15	93.03	91.80	-1.46	-1.56%	2.26M	16/06
Arawana	25.18	25.70	25.11	-0.62	-2.40%	8.06M	16/06
Xinxiang Richful Lube	31.91	33.50	31.53	-2.00	-5.90%	14.08M	16/06
Levima Advanced Materials	28.28	28.65	26.69	+1.03	+3.78%	40.23M	16/06
Henzhen Zhaowei Machinery	97.93	99.15	96.81	-1.22	-1.23%	4.27M	16/06
CNGR Advanced	49.92	50.67	48.50	+1.13	+2.32%	17.93M	16/06
Hebei Sinopack	161.01	162.00	150.68	+10.55	+7.01%	18.63M	16/06
Southern Power Grid	6.36	6.44	6.19	+0.10	+1.60%	40.59M	16/06
Ningbo Zhenyu Technology Co	142.06	143.70	140.70	+0.12	+0.08%	7.13M	16/06
Yunnan Botanee BioTechnology Group Co	33.91	34.24	33.05	-0.10	-0.29%	7.2M	16/06
Fujian Wanchen Biotechnology Co	179.40	182.53	177.35	-2.61	-1.43%	2.13M	16/06
Huali Industrial Group Co	31.78	32.68	31.64	-0.96	-2.93%	3.81M	16/06
Inner Mongolia Dazhong Mining Co	37.33	39.98	37.00	-3.70	-9.02%	38.04M	16/06
CIMC Vehicles Group Co	7.48	7.81	7.44	-0.34	-4.35%	23.53M	16/06
Dongguan Yiheda Automation Co	32.09	32.50	31.71	-0.10	-0.31%	27.46M	16/06
China Railway Special Cargo Logistics	3.56	3.62	3.54	-0.07	-1.93%	12.79M	16/06
Jiangsu Haili Wind Power Equipment Technology	47.59	48.78	46.20	+0.59	+1.26%	4.17M	16/06
Hui Lyu Ecological Technologys	53.00	54.35	49.30	+0.32	+0.61%	58.92M	16/06
China Longyuan Power	17.61	17.89	17.46	0.00	0.00%	8.83M	16/06
Anhui Tongguan Copper Foil	178.17	198.80	172.05	+8.01	+4.71%	56.88M	16/06
Shenzhen Han's CNC Technology	326.00	333.13	304.56	+21.60	+7.10%	6.7M	16/06
iSoftStone Information Technology	40.19	40.53	38.38	-0.32	-0.79%	37.87M	16/06
Ganzhou Tengyuan Cobalt New	59.16	60.19	57.75	-0.21	-0.35%	12.15M	16/06
Shenzhen Techwinsemi Tech	655.66	664.99	633.20	+13.80	+2.15%	12.06M	16/06
Jiangsu Ruitai New Energy Materials	25.16	25.83	23.30	+1.86	+7.98%	37.95M	16/06
Empyrean Technology	99.61	101.14	98.26	-2.04	-2.01%	13.12M	16/06
Semitronix	95.53	99.99	95.31	-3.30	-3.34%	9.16M	16/06
Shenzhen Longsys Electronics	540.23	548.25	524.00	+11.00	+2.08%	16.54M	16/06
Easy Click Worldwide Network	37.83	38.40	37.03	-0.16	-0.42%	38.01M	16/06
Linktel Technologies	337.00	341.98	316.06	+13.93	+4.31%	9.29M	16/06
Hydsoft Technology	37.88	38.10	36.65	+0.34	+0.91%	11.46M	16/06
Huaxia Eye Hospital	16.21	16.36	16.08	-0.17	-1.04%	2.84M	16/06
Ruijie Networks	63.89	64.56	62.50	-0.02	-0.03%	11.8M	16/06
Guangdong Dtech Technology	553.58	577.65	534.90	+0.02	0.00%	6.38M	16/06
Yili Chuanning Biotechnology	8.47	8.63	8.44	-0.14	-1.63%	8.16M	16/06
Ferrotec An Hui Technology	46.08	46.36	44.23	+0.86	+1.90%	26.63M	16/06
Hunan Yuneng New Energy Battery	75.10	77.17	73.02	+2.46	+3.39%	33.5M	16/06
Zhejiang Taotao Vehicles	209.31	219.50	207.30	-6.69	-3.10%	1.29M	16/06
Shaanxi Energy Investment	12.07	12.27	11.91	-0.05	-0.41%	21.65M	16/06
Shenzhen CECport Technologies	26.92	27.24	26.12	+0.51	+1.93%	30.02M	16/06
Gambol Pet	41.86	41.94	41.08	-0.10	-0.24%	2.62M	16/06
Jiujiang Defu Technology	169.63	178.88	159.08	+8.56	+5.31%	42M	16/06
Zhejiang Sling Automobile Bearing	102.84	106.65	102.30	-3.27	-3.08%	8.16M	16/06
Chongqing Polycomp International	38.68	39.59	35.72	+4.55	+13.33%	212.57M	16/06
XiAn NovaStar Tech	149.40	150.00	146.55	+1.40	+0.95%	645.35K	16/06
SigmaStar Technology	110.35	110.63	104.05	+4.35	+4.10%	19.63M	16/06
Delton Technology Guangzhou	194.95	197.18	187.92	+2.49	+1.29%	8.31M	16/06
Ugreen	63.12	63.93	61.63	-0.58	-0.91%	3.38M	16/06
Suzhou Kematek	112.85	118.15	110.91	-1.81	-1.58%	15.49M	16/06
Suzhou Tianmai Thermal Technology	316.91	323.00	307.31	+3.91	+1.25%	1.85M	16/06
Air China Cargo	4.66	4.73	4.63	-0.08	-1.69%	14.75M	16/06
Hanshow Technology	44.90	45.68	44.41	-0.39	-0.86%	8.95M	16/06
Higold	44.35	45.29	43.73	-1.15	-2.53%	1.33M	16/06
Suzhou Inovance Automotive	19.37	19.98	19.14	-0.41	-2.07%	15.85M	16/06
MarcoPolo Holdings	16.13	16.60	16.07	-0.45	-2.71%	4.08M	16/06
China National Uranium	73.97	75.66	72.39	+1.58	+2.18%	15.87M	16/06

중국 섹터

아카데믹 및 교육 서비스 (11)소재 (837)소비순환재 (763)필수소비재 (284)에너지 (147)금융 (285)헬스케어 (488)산업 (1359)부동산 (187)기술 (1004)유틸리티 (149)

주식시장 뉴스

FCC, 중국산 장난감 드론 신모델 미국 시장 진출 허용
Investing.com — 미국 연방통신위원회(FCC)는 화요일, 새로운 중국산 장난감 드론 모델의 미국 시장 진출...
- ByInvesting.com•7시간 전
이브에너지 주가 오늘 급등: 실적 전망 기대감
Investing.com — 이브에너지(EVE Energy) 주가는 오늘(화요일) 13.7% 급등하며 66.84위안을...
- ByInvesting.com•17시간 전
중국 경제지표 부진에 아시아 증시 혼조…닛케이·ASX 하락
Investing.com- 아시아 증시는 화요일 일본은행(BOJ)과 호주중앙은행(RBA)의 금리 결정을 앞두고 혼조세...
- ByInvesting.com•19시간 전

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
- ByAndrea Kraus•2025년 8월 25일
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
- ByTimothy Fries •2025년 6월 12일
격동의 2024 테슬라: 2025년 기대와 도전 과제
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...
- ByTimothy Fries •2024년 12월 26일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

8,726.60

+180.62

+2.11%

코스피200 선물 (F) (F)

1,396.15

+20.15

+1.46%

US 500

7,522.00

+10.4

+0.14%

US Tech 100

30,044.00

+75.9

+0.25%

DAX

24,910.41

+16.40

+0.07%

닛케이

69,404.50

+87.00

+0.13%

미국 달러 지수

99.32

-0.060

-0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대우건설	27,450	+19.87%	47.89M
SK이터닉스	55,800	+14.23%	22.09M
삼성전자	343,000	+1.78%	16.69M
SK하이닉스	2,382,000	+4.11%	3.36M
삼성전기	2,048,000	+2.45%	1.08M
LIG넥스원	1,002,000	+18.58%	953.46K
SK스퀘어	1,501,000	+6.23%	835.57K

종목명	종가	변동 %	거래량
일성건설	1,677	+30.00%	3.27M
성문전자우	5,790	+29.97%	112.25K
화신	14,010	+29.96%	882.12K
성문전자	2,755	+29.95%	1.34M
유진테크놀로지	3,560	+29.93%	2.78M
더코디	4,690	+29.92%	223.78K
파인디앤씨	3,020	+29.89%	100.42K

종목명	종가	변동 %	거래량
크레오에스지	8,010	-29.98%	750.26K
모바일어플라이언스	462	-24.14%	10.54M
HPSP	66,300	-20.60%	10.87M
Deep Commerce	1,704	-20.37%	354.24K
에코볼트	1,348	-18.30%	448.06K
아이티센	35,200	-15.99%	787.48K
큐로홀딩스	3,145	-15.46%	211.85K

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A