Investing.com-선두의 금융 포털
앱에서 열기

중국 주식

현재가
고가
저가

Accelink Tech A

89.25
91.5787.86-8.04-8.26%14.09M

Advanced A

14.70
14.7014.29-0.19-1.28%5.91M

Wenergy A

7.37
7.427.18+0.10+1.38%13.14M

Andon Health A

52.43
52.6651.53-2.20-4.03%7.23M

Angang Steel A

1.95
1.971.94-0.03-1.52%5.89M

Gujing Distill A

104.85
106.79102.00-0.35-0.33%2.54M

Anhui Zhongding A

16.96
17.0416.61-0.47-2.70%10.24M

Apeloa A

21.87
22.0321.01-0.19-0.86%2.91M

Aecc Aero Engine Control

18.66
18.7118.10+0.23+1.25%5.28M

Avic Aircraft A

23.83
23.8523.28+0.13+0.55%6.54M

Bank Of Ningbo A

33.76
33.9533.51-0.25-0.74%7.4M

Beibuwan Port A

8.35
8.368.21-0.08-0.95%6.97M

Beijing Bdstar A

26.26
26.3025.71-0.32-1.20%3.27M

Dabeinong Tech A

3.02
3.072.95+0.01+0.33%37.07M

New Material A

17.61
17.6817.20+0.08+0.46%5.63M

Oriental Yuhong A

11.07
11.0910.82-0.02-0.18%11.09M

NAURA Technology

541.00
557.00528.88-20.01-3.57%5.14M

Shiji Info Tech A

7.46
7.507.32-0.07-0.93%5.5M

Shougang A

3.01
3.022.98-0.05-1.63%8M

Yanjing Brewery A

11.40
11.4711.22+0.01+0.09%4.9M

Zhongk Sanhuan A

10.31
10.3210.02-0.12-1.15%5.27M

Boe Technology A

4.44
4.484.40-0.15-3.27%260.46M

Bohai Leasing A

4.83
4.854.69+0.04+0.84%20.2M

BYD A

86.16
86.5784.80-0.09-0.10%9.08M

Castech Inc A

45.94
46.4045.32-2.09-4.35%6.9M

Changchun High A

74.24
74.3573.00-0.26-0.35%1.43M

Changjiang Sec A

7.00
7.026.89-0.09-1.27%15.83M

Cd Hi-Tech Dev A

40.46
41.4539.70-0.98-2.37%3.07M

Xingrong Invest A

7.28
7.307.21-0.01-0.14%3.69M

Hunan Silver

7.670
7.8307.470-0.230-2.91%68.37M

Hunan Gold Corp

20.44
20.8619.44+0.20+0.99%42.85M

AVIC Jonhon Optronic Technology

34.34
34.3533.66-0.45-1.29%8.83M

Great Wall Com A

11.51
11.5911.31-0.26-2.21%22.67M

Intl Container A

9.55
9.609.33-0.01-0.11%5.95M

Guanlu A

47.59
49.5647.500.000.00%0

Cr Sanjiu A

26.09
26.1625.52+0.16+0.62%3.52M

Surekam A

8.04
8.087.81-0.03-0.37%6.28M

Tungsten A

38.83
39.3038.19-1.86-4.57%26.92M

China Vanke A

3.28
3.283.23-0.05-1.50%61.48M

Zhenhua Tech A

35.32
35.4334.51-0.33-0.93%2.59M

Addsino

12.81
12.8512.52-0.18-1.39%18.78M

Changan Auto A

7.21
7.247.14-0.04-0.55%15.77M

Zongshen Power A

13.17
13.2012.79-0.16-1.20%8.8M

Zy Tungsten A

18.02
18.1017.58-0.31-1.69%6.82M

Citic Helicop A

12.14
12.1611.88-0.16-1.30%3.28M

Sinotruk Jinan Truck

19.77
19.9219.35-0.17-0.85%2.41M

Tinergy Chemical

3.90
3.913.82-0.01-0.26%13.32M

Dajin Heavy Ind A

34.97
35.2133.92+0.15+0.43%20.63M

CITIC Special Steel Co

12.60
12.6312.440.000.00%2.34M

Dhc Software A

6.36
6.406.20-0.06-0.94%9.6M

Techo Telecom A

9.74
9.839.50-0.12-1.22%4.43M

Dfd Chemical A

23.76
23.9923.02-0.23-0.96%24.79M

Dongfang Elect A

10.17
10.189.79+0.18+1.80%5.25M

Asia Potash International Investment Guangzhou

38.26
38.3436.75+0.51+1.35%4.61M

Faw Car A

5.58
5.605.51-0.07-1.24%4.59M

Fspg Hi-Tech A

11.25
11.2910.89-0.03-0.27%13.76M

Newland A

17.39
17.5316.80-0.14-0.80%3.53M

Fj Sunner Deve A

17.56
17.6317.18+0.20+1.15%3.84M

Cetc Potevio Science Tech

15.17
15.2314.81-0.17-1.11%3.9M

Gepic Energy Development A

6.64
6.656.46+0.03+0.45%4.79M

Gf Securities A

19.18
19.1818.91-0.20-1.03%10.89M

Glodon Software A

8.84
8.878.58-0.03-0.34%7.95M

Goertek A

24.84
25.0424.30-0.05-0.20%38.76M

Gree Electric A

39.12
39.3538.36+0.42+1.09%18.78M

Guangdong Elec A

5.11
5.124.95+0.05+0.99%14.79M

Fenghua Adv A

30.82
31.8130.31-2.30-6.94%29.69M

Haid Group A

49.87
50.1048.15+1.14+2.34%2.87M

Guangdong Hongda Blasting A

34.17
34.3533.27-0.03-0.09%3.56M

Guosheng Financial Holding

10.12
10.149.91-0.05-0.49%4.59M

Gd Hydropower A

3.17
3.193.14-0.02-0.63%4.18M

Gd Express Dev A

13.53
13.5813.33-0.05-0.37%1.71M

Shenzhen Chengxin Lithium

21.22
21.3920.54+0.07+0.33%23.03M

Liugong A

8.43
8.458.28-0.05-0.59%5.92M

Gz Friendship A

6.92
6.946.79-0.02-0.29%6.13M

Haige Communicat A

9.98
10.019.70-0.11-1.09%17.78M

Tinci Materials A

29.62
29.9328.13+0.61+2.10%43.8M

Zhujiang Brewery A

8.82
8.838.69+0.03+0.34%1.33M

Space Appliance A

48.37
48.8047.08-1.91-3.80%4.41M

CHN Energy Changyuan Electric Power

3.84
3.843.75+0.03+0.79%10.09M

Guoyuan Sec A

6.91
6.926.87-0.09-1.29%8.49M

Strait Shipping A

5.60
5.615.53-0.10-1.75%4.63M

Binjiang Re A

9.46
9.549.34-0.12-1.25%5.16M

Great Star Ind A

30.04
30.1029.05+0.12+0.40%5.32M

Hz Hangyang A

26.82
27.1725.98-0.03-0.11%4.67M

Hangzhou Hikvision Digital Tech

35.62
35.7234.78-0.01-0.03%15.41M

Robam Appliances A

16.12
16.2215.83-0.04-0.25%1.21M

Han'S Laser Tech A

51.69
51.9850.73-3.13-5.71%23.39M

Harbin Boshi Automation A

10.89
10.9210.55-0.11-1.00%2.98M

HBIS

1.950
1.9701.950-0.040-2.01%30.05M

Focus Media Information Technology

5.56
5.585.39+0.05+0.91%55.87M

Hefei Meiya Optoelectronic Tec A

16.91
16.9716.610.000.00%1.38M

LB

15.88
15.9015.51-0.03-0.19%6.18M

Shen Huo A

25.61
25.6625.20-0.16-0.62%7.67M

Shuanghui Dev A

24.38
24.4524.13+0.04+0.16%3.76M

Dmegc Magnetics A

17.74
17.8717.05-0.08-0.45%10.18M

Hengyi Petrochem A

12.60
12.7612.42-0.17-1.33%18.63M

Hisense Kelon A

23.46
23.6322.97+0.01+0.04%1.2M

Huadong Med A

28.03
28.1227.54+0.04+0.14%5.32M

HGTECH

62.86
63.1961.68-3.68-5.53%14.91M

Hualan Biolog A

12.37
12.4012.25-0.09-0.72%2.62M

YONFER Agricultural Tech

14.95
14.9814.54+0.18+1.22%3.98M

Yihua Chem A

9.930
9.9409.630+0.050+0.51%3.82M

North Industries Red Arrow

13.93
13.9613.59-0.05-0.36%10.22M

Nanling Ind A

9.41
9.429.26-0.01-0.11%1.18M

Valin Steel A

3.42
3.443.38-0.04-1.16%17.93M

Huolinhe Coal A

27.47
27.5927.15-0.06-0.22%2.21M

Hytera Communica A

8.00
8.027.74-0.02-0.25%8.23M

Iflytek A

38.78
38.9837.80-0.37-0.95%9.78M

Yuanxing Energy A

6.170
6.1706.000+0.060+0.98%19.84M

Aucksun A

11.15
11.2010.80-0.26-2.28%29.03M

Gotion High tech

25.49
25.5924.38+0.41+1.64%14.71M

Jiangsu Guotai A

7.91
7.917.79+0.02+0.25%2.58M

Nhwa Pharma A

23.13
23.2022.55+0.08+0.35%2.42M

Wujiang Silk A

10.56
10.7410.41-0.23-2.13%8.63M

Yanghe Brewery A

38.12
38.4538.07-0.37-0.96%2.5M

아극과기

85.27
86.7683.66-4.43-4.94%10.25M

Yuyue Medical A

29.50
29.5928.41+0.48+1.65%7.25M

Ganfeng Lithium A

39.64
40.0238.20+0.31+0.79%24.9M

Jx Sp Elec Motor A

7.75
7.797.52-0.08-1.02%11.19M

Guocheng Mining

21.32
21.3520.60+0.02+0.09%5.77M

Aodong A

17.19
17.2216.95-0.13-0.75%3.84M

SPIC Green Energy

4.35
4.364.21+0.05+1.16%14.93M

CNPC Capital

6.51
6.526.42-0.09-1.36%14.39M

Zangge Holding

68.13
68.7366.88-1.06-1.53%3.04M

Jiugui Liquor A

35.14
35.8035.00-0.69-1.93%2.56M

Jizhong Energy A

4.24
4.254.22-0.06-1.40%8.91M

Lingyi iTech Guangdong

11.67
11.7611.42-0.25-2.10%25.51M

Leo Group A

4.39
4.484.300.000.00%396.15M

Livzon Pharm A

31.09
31.2030.27+0.27+0.88%2.61M

Luxi A

11.09
11.1210.92-0.10-0.89%6.46M

Luxshare Precision A

50.03
50.1848.78-0.83-1.63%24.16M

Lao Jiao A

80.99
81.6780.00-0.11-0.14%5.31M

S.F. Holding Co

34.66
34.7534.19+0.01+0.03%6.96M

Midea Group A

89.19
89.4887.47+1.07+1.21%8.65M

Muyuan Foods

44.72
44.9843.40+0.97+2.22%22.65M

North Copper Shanxi

10.450
10.47010.150-0.270-2.52%15.76M

TongFu Microelectronics

43.99
44.7542.20-1.26-2.79%45.49M

Jianghai Capacitor A

32.22
32.5831.61-2.08-6.06%11.63M

Seewayai

6.18
6.216.03-0.05-0.80%12.61M

New Hope Liuhe A

7.18
7.207.080.000.00%8.61M

Ningbo Huaxiang A

19.13
19.3318.61-0.37-1.90%13.11M

YUNDA Holding

6.34
6.366.24-0.04-0.63%7.46M

Northeast Sec A

7.17
7.197.10-0.05-0.69%3.22M

Org Packaging A

4.33
4.344.27-0.01-0.23%4.47M

Pgvt A

2.740
2.7402.6700.0000.00%22.82M

Ping An Bank A

11.68
11.7211.57+0.04+0.34%34.29M

East Steel Tower A

12.11
12.1311.68+0.07+0.58%5.42M

Qinghai Saltlake A

23.52
23.6122.93+0.05+0.21%19.89M

JA Solar Technology

7.27
7.316.97+0.14+1.96%41.97M

Rongsheng A

12.18
12.2812.03-0.20-1.62%10.8M

Jiangsu Guoxin

7.52
7.537.30+0.05+0.67%3.92M

Sealand Securiti A

3.44
3.453.41-0.05-1.43%12.92M

Shaanxi Trust A

2.86
2.862.83-0.02-0.69%9.03M

Dong-E E-Jiao A

50.55
50.7649.95+0.02+0.04%1.47M

Sun Paper A

14.17
14.2313.77+0.18+1.29%6.47M

Himile Mechanicl A

42.84
43.4541.61-0.06-0.14%1.36M

Humon Smelting A

11.46
11.6311.24-0.23-1.97%12.44M

Shanghai Bairun A

17.71
17.9017.63-0.29-1.61%2.46M

Shanghai 2345 Network Holding

5.75
5.785.63-0.08-1.37%36.67M

Raas Blood A

4.99
5.004.91-0.01-0.20%10.47M

Meijin Energy A

3.28
3.283.24-0.02-0.61%12.44M

Shanxi Security A

5.05
5.074.99-0.04-0.79%6.68M

Taigang A

3.23
3.253.20-0.05-1.52%8.07M

Xishan Coal A

6.27
6.316.23-0.10-1.57%23.59M

Sz Airport A

6.72
6.766.68-0.09-1.32%4.63M

Shenzhen Aisidi A

7.76
7.847.66-0.15-1.90%4.67M

China Merchants Port

24.94
25.0424.51+0.05+0.20%1.02M

Sz Energy A

6.28
6.306.17+0.02+0.32%7.1M

Circuit Tech A

25.34
26.0025.10-2.39-8.62%42.2M

GEM

5.90
5.945.710.000.00%28.14M

Shenzhen H&T A

16.30
16.4915.90-0.22-1.33%6.36M

Sz Huaqiang A

19.48
19.5619.10-0.43-2.16%4.46M

Shenzhen Kaifa A

26.06
26.3425.70-1.21-4.44%19.25M

Kstar Science A

28.47
28.6727.17-0.32-1.11%6.32M

Shenzhen Mtc A

6.44
6.456.28-0.17-2.57%16.55M

O-Film Tech A

5.70
5.725.58-0.08-1.38%18.63M

Chinese Town A

1.68
1.691.66-0.04-2.33%13.49M

Salubris Pharm A

31.71
31.7530.91+0.11+0.35%4.29M

Sz Sed Ind A

11.22
11.2710.95-0.33-2.86%10.71M

Digital China Group

20.97
21.0420.40-0.37-1.73%5.67M

Sz Real Est A

20.32
20.8119.40-0.04-0.20%3.84M

Sz Sunlord Elec A

37.80
37.8536.66-2.20-5.50%12.12M

Sz Topband A

9.93
9.959.51-0.02-0.20%6.21M

Sz Woer A

14.48
14.4914.15-0.31-2.10%8.28M

Yantian Port A

4.57
4.584.51-0.05-1.08%8.41M

Zhongjin A

5.18
5.205.07-0.09-1.71%22.68M

SPIC Dongfang New Energy

5.12
5.135.06-0.01-0.20%5.15M

Yiling Pharma A

16.15
16.1815.87+0.04+0.25%5.11M

Tianshan Aluminum

12.08
12.1211.84-0.11-0.90%12.72M

Sichuan Chem A

9.25
9.299.01-0.02-0.22%8.97M

Sichuan Jiuzhou A

10.45
10.4910.170.000.00%3.24M

Kelun Pharm A

45.13
45.4944.00-0.10-0.22%4.3M

Sc Shuangma A

17.45
17.4917.18-0.26-1.47%1.91M

Tianqi Lithium A

38.15
38.3836.75+0.13+0.34%17.99M

Yahua Ind A

13.73
13.8413.38-0.07-0.51%10.45M

Sieyuan Electric A

122.94
123.20116.50+2.14+1.77%4.5M

Sinoma Science A

32.68
33.4532.32-2.53-7.19%20.73M

Suzhou Dongshan A

80.22
80.9980.19-8.88-9.97%56.09M

Taiji Computer A

13.32
13.6213.20-0.41-2.99%6.04M

Talkweb Info Sys A

21.91
22.1621.55-0.30-1.35%9.86M

Tcl Corp A

4.58
4.594.49-0.05-1.08%90.89M

China Railway Materials

2.41
2.412.37-0.02-0.82%17.14M

Guangyu Dev A

7.13
7.156.92+0.06+0.85%6.5M

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.980.000.00%0

Tianma Microelec A

5.63
5.655.52-0.10-1.75%6.17M

Huatian Tech A

14.42
14.5914.22-0.63-4.19%78.75M

Unigroup Guoxin Microelectronics

50.58
50.9449.40-0.75-1.46%4.83M

Golden Horse A

14.70
14.7914.40-0.07-0.47%2.47M

Tongling Nfm A

4.930
4.9504.810-0.110-2.18%53.13M

Wanxiang A

12.68
12.9412.45-0.35-2.69%33.95M

Wasu Media Holdings A

7.76
7.867.60-0.05-0.64%11.5M

Weichai Power A

18.77
19.1318.38-1.34-6.66%77.7M

Weifu Hi-Tech A

17.40
17.4317.20-0.20-1.14%1.76M

Western Securities A

6.21
6.236.13-0.04-0.64%6.13M

CETC Cyberspace Security Tech

14.10
14.2013.71-0.04-0.28%4.22M

Guide Infrared A

10.19
10.2310.06-0.24-2.30%14.08M

Easyhome New Retail

2.13
2.142.11-0.03-1.39%15.7M

37 Interactive Entertainment Network Tech

16.61
16.7616.20-0.05-0.30%10.03M

중공교육과기

1.69
1.711.67-0.03-1.74%44.32M

Wuliangye A

75.26
75.7075.20-0.56-0.74%7.34M

Wus Circuit A

73.89
74.9873.22-7.11-8.78%31.29M

Xcmg Machinery A

7.22
7.247.11-0.05-0.69%20.77M

Xj Goldwind A

15.44
15.5014.84+0.02+0.13%37.81M

Tianshan Cemen A

3.28
3.303.25-0.06-1.80%7.31M

Ductile Pipes A

3.47
3.483.42-0.03-0.86%12.11M

Xizang Haisco Pharmaceutical A

60.43
60.5658.01+1.42+2.41%1.4M

Xj Electric A

25.39
25.4024.16+0.71+2.88%13.66M

Jereh Oilfield A

79.44
82.4479.44-8.83-10.00%10.56M

Yifan Xinfu A

9.76
9.799.580.000.00%3.46M

Shanjin International Gold

24.65
24.9223.56+0.41+1.69%28.14M

Longping Tech A

8.17
8.267.99+0.06+0.74%14.19M

Yunnan Alumin A

24.83
25.0524.60-0.47-1.86%18.31M

Yunnan Baiyao A

54.91
55.1054.38+0.15+0.27%2.34M

Yunnan Copper A

13.89
13.9313.57-0.29-2.05%10.7M

Yn Germanium A

73.39
74.3671.57-5.61-7.10%34.29M

Yunnan Tin A

23.69
23.8223.03-0.86-3.50%12.78M

Yunnan Xiyi Ind A

20.39
20.7020.26-0.66-3.14%6.08M

Zhefu Holding A

3.93
3.933.82-0.05-1.26%21.83M

Crystal Optech A

23.85
24.1023.05-0.35-1.45%14.5M

Dahua Tech A

14.58
14.6214.39-0.16-1.09%8.4M

Hailiang A

14.18
14.4113.88-0.42-2.88%6.41M

Huafon Spandex A

9.59
9.619.32+0.03+0.31%9.06M

STO Express

15.16
15.2014.68+0.02+0.13%4.11M

Perfect World

11.44
11.6011.140.000.00%26.94M

Jiuli Metals A

19.52
19.5518.04+1.13+6.15%13.1M

Aerospace CH UAV

18.53
18.7217.69+0.42+2.32%12.4M

Zhejiang Nhu A

27.05
27.0526.47+0.20+0.75%5.93M

Zhejiang Satellite Petrochem A

24.71
24.8924.45-0.26-1.04%8.52M

Zhejiang Semir A

5.99
6.005.81+0.08+1.35%4.96M

Zj Sh Driveline A

42.89
43.5042.48-1.60-3.60%7.38M

Zhejiang Supor A

44.90
45.1543.80+0.41+0.92%522.9K

Wanfeng Auto A

8.85
8.888.58-0.07-0.79%13M

Weixing New Mat A

9.03
9.058.82+0.08+0.89%3.03M

Yinlun Machinery A

28.24
28.3527.71-1.29-4.37%7.14M

Broad-Ocean A

7.50
7.577.33-0.17-2.22%47.51M

COFCO Capital Holdings

9.11
9.148.96-0.05-0.55%4.11M

Qixiang Chem A

4.41
4.444.37-0.06-1.34%4.64M

Cs Zoomlion A

6.19
6.216.15-0.08-1.28%12.86M

Zte A

28.31
28.4527.88-0.54-1.87%24.21M

China Baoan Group Co Ltd

6.76
6.776.51-0.03-0.44%4.54M

Guosen Securities

9.09
9.118.91+0.03+0.33%7.78M

Sinomine Resource Exploration

38.69
38.8536.90+0.36+0.94%9.66M

Beijing Originwater Technology

3.27
3.293.25-0.06-1.80%10.98M

Beijing Kunlun Tech

39.64
40.2038.51-0.31-0.78%18.35M

Mango Excellent Media

33.75
34.5631.78+0.97+2.96%62.74M

COL Digital Publishing

26.74
27.2626.15-0.42-1.55%44.59M

Ruyi Film Entertainment

9.29
9.389.06+0.04+0.43%21.43M

Shenwan Hongyuan

4.36
4.374.32-0.04-0.91%15.25M

Zhejiang Sanhua Co Ltd

33.92
34.1833.41-0.96-2.75%19.34M

Xiamen Kehua Hengsheng

25.20
25.5824.40-0.39-1.52%6.59M

Titan Wind Energy Suzhou

7.79
7.967.40+0.14+1.83%45.5M

Suzhou TFC Optical

116.25
118.50113.36-13.25-10.23%20.74M

IEIT SYSTEMS

54.96
55.3053.73-1.45-2.57%14.8M

Nanjing ESTUN Auto

28.91
29.2328.50-0.94-3.15%19.21M

Lens Technology

26.97
27.3826.51-0.93-3.33%24.27M

Beijing Ultrapower Software

8.39
8.428.15+0.01+0.12%19.13M

Lepu Medical Tech Beijing

12.78
12.7912.26+0.20+1.59%10.03M

Anhui Anke BioTech Group

8.04
8.057.92-0.04-0.50%5.74M

Centre Testing Intl Shenzhen

15.63
15.7515.33-0.29-1.82%11.43M

EVE Energy

53.18
53.8051.02+0.31+0.59%18.42M

Aier Eye Hospital Group

9.13
9.188.87+0.14+1.56%45.83M

Wangsu Science Tech

16.40
16.7516.00+0.01+0.06%89.38M

SIASUN Robot Automation Co

13.41
13.5013.13-0.20-1.47%7.69M

Hithink RoyalFlush Info Network

206.90
208.47202.01-2.20-1.05%3.07M

Beijing Cisri Gaona Materials Tech

14.05
14.0813.78-0.05-0.36%2.81M

Shenzhen Capchem Tech

57.14
57.5054.54+0.07+0.12%3.69M

Hubei Dinglong Chemical

62.07
62.3059.80-0.93-1.48%8.73M

BlueFocus Communication Group

13.35
13.6512.98-0.02-0.15%167.92M

Beijing Easpring Material Tech

35.93
36.1935.00+0.06+0.17%5.78M

Wuhu Token Sciences

5.41
5.435.27-0.12-2.17%24.36M

Ningbo Shuanglin Auto Parts

20.98
21.2920.73-0.63-2.92%3.63M

Xiamen Changelight

16.41
16.4315.00+0.36+2.24%33.63M

Shenzhen Everwin Precision Tech

28.95
30.3528.80-1.80-5.85%29.94M

Chongqing Zhifei Bio Products

15.21
15.2514.61+0.27+1.81%14.34M

Shenzhen Inovance Tech

57.07
57.3456.07-0.87-1.50%9.11M

Shenzhen Sunway Communication

42.59
43.5341.95-2.74-6.05%16.52M

Walvax BioTech

11.63
11.6511.24-0.06-0.51%16.31M

Songcheng Performance Develop

5.54
5.575.51-0.07-1.25%8.86M

By health

10.42
10.4610.250.000.00%3.46M

Beijing Jetsen Tech Co

5.83
5.925.73-0.13-2.18%117.32M

Sunwoda Electronic

18.98
19.1418.47-0.02-0.11%30.75M

Ingenic Semiconductor

104.77
105.18101.97-8.25-7.30%17.49M

Beijing TRS Information Tech

13.32
13.4512.90-0.17-1.26%9.16M

Shanghai Sinyang Semiconductor

76.65
76.6872.65-0.18-0.23%2.4M

Beijing Enlight Media

12.46
12.6012.27-0.23-1.81%29.78M

Shanghai Kingstar Winning Software

7.11
7.156.91-0.07-0.98%18.73M

Hebei Changshan Biochem Pharma

20.43
20.4920.00-0.18-0.87%5.81M

Shandong Sinocera Func Material

38.40
38.8837.50-2.63-6.41%19.69M

Leyard Optoelectronic

5.49
5.635.43-0.31-5.35%69.68M

Zhejiang Jingsheng Mech Electric

37.97
38.1036.41+0.37+0.98%6.56M

Jiangsu Nata Opto Electr Material

39.82
40.0438.70-1.23-3.00%10.19M

Hangzhou Tigermed Consulting

53.43
53.6952.22-0.44-0.82%3.13M

Guangzhou Great Power

46.35
47.3044.67+1.63+3.65%32.3M

Range Intelligent Computing Tech

58.08
59.5656.85-1.70-2.84%11.04M

Inner Mongolia Xingye Mining

25.56
25.7824.72-0.37-1.43%26.38M

CECEP Solar Energy

4.66
4.704.41+0.06+1.30%101.96M

Infore Environment Technology

6.41
6.446.28-0.16-2.44%17.59M

미년건강산업

5.06
5.074.80+0.09+1.81%80.73M

GRG Banking Equipment

8.85
8.888.62-0.03-0.34%4.65M

Huaming Power Equipment

20.71
20.9318.80+1.37+7.08%17.19M

Sichuan Development Lomon

7.07
7.086.84+0.03+0.43%5.74M

Beijing Venustech

14.36
14.5314.05-0.26-1.78%15.28M

Chongqing Fuling Zhacai

11.84
11.8611.70-0.01-0.08%2.85M

Kingnet Network

17.450
17.58016.910+0.100+0.58%21.67M

Roshow Tech

5.98
5.995.72+0.01+0.17%22.03M

Kuang Chi Technologies

19.13
19.7018.57-0.17-0.88%16.2M

Sai MicroElectronics

24.88
24.9924.00-0.89-3.45%8.07M

Shenzhen Yinghe Tech

19.48
19.6518.700.000.00%4.84M

Beijing New Oriental Star Petro Eng

12.90
12.9612.41+0.11+0.86%3.46M

Yongxing Special Stainless Steel

36.89
37.1735.70+0.01+0.03%4.72M

Qingdao TGOOD Electric

31.98
32.2130.87+0.36+1.14%4.42M

East Money Information

18.93
19.0418.63-0.05-0.26%67.81M

Avic Chengdu Aircraft

70.81
71.0869.55+0.23+0.33%2.54M

Sungrow Power Supply

86.60
87.5082.77+1.46+1.72%45.6M

Jiangsu Hoperun Software

32.08
32.2731.30-0.26-0.80%5.01M

Wuxi Lead Auto Equipment Co Ltd

33.68
33.9032.57-0.22-0.65%24.38M

All Winner Technology Co Ltd

27.43
28.4427.27-0.90-3.18%15.46M

Zhejiang Jinke Peroxides Co Ltd

3.83
3.883.78-0.07-1.80%52.07M

Shenzhen Forms Syntron Info

19.50
19.6019.00-0.20-1.01%5.59M

Hubei Energy Group Co Ltd

4.28
4.294.24-0.02-0.47%7.7M

Unisplendour Corp Ltd

24.33
24.5223.66-0.74-2.95%37.41M

Zhejiang Transfar Co Ltd

4.58
4.594.51-0.03-0.65%4.8M

Jiangxi Zhengbang Technology Co Ltd

2.91
2.922.86+0.01+0.35%29.39M

Pantum Tech

16.30
16.4115.92-0.03-0.18%2.36M

Shannon Semiconductor Technology

88.63
90.4487.01-7.51-7.81%10.31M

Victory Giant Tech

121.06
125.00119.00-13.94-10.33%17.22M

Chengdu Kanghong Pharma

23.76
23.9822.30+1.48+6.64%18.29M

Xian Sunresin New Materials Co Ltd

64.07
64.9363.67-1.18-1.81%847.1K

GCL System

2.64
2.682.43+0.10+3.94%513.06M

China Merchants Shekou

7.92
7.947.76-0.02-0.25%11.7M

Guangzhou Shiyuan Electronic

42.20
42.3941.33-1.25-2.88%3.13M

Yankershop Food

41.47
41.8440.60+0.24+0.58%1.18M

Shenzhen Kangtai Bio

12.95
12.9612.50+0.05+0.39%5.17M

Advanced Fiber Resources Zhuhai

160.93
163.97155.88-18.77-10.45%4.11M

Jiangsu Jiejie Microelectronics

26.37
26.4625.71-0.95-3.48%6.04M

Yealink Network Tech

39.75
40.3038.14+0.61+1.56%3.94M

Hangzhou Chang Chuan Tech

179.43
181.80174.70-7.79-4.16%8.62M

Shanghai Huace Navigation

20.90
20.9320.38-0.16-0.76%3.21M

Fibocom Wireless

20.66
21.0420.08-0.31-1.48%7.79M

Jiangsu Leili Motor

21.75
22.0921.11-0.75-3.33%8.15M

SG Micro

80.25
82.7079.30-4.95-5.81%5.77M

Konfoong Materials

188.86
191.00182.23-6.54-3.35%6.9M

ShenZhen YUTO Packaging

26.94
27.3026.10-0.96-3.44%4.29M

Shenzhen Kedali Industry

174.62
176.59168.12-2.90-1.63%1.45M

Shenzhen Megmeet Electrical

72.10
74.0070.88-5.68-7.30%10.36M

GCL Energy Technology

13.63
13.6812.83+0.28+2.10%30.87M

Giant Network

21.65
21.9921.07-0.09-0.41%27.75M

Zhejiang Century Huatong

13.10
13.2612.68+0.01+0.08%30.94M

Shandong Zhongji Electrical

437.89
440.00427.34-55.44-11.24%21.74M

Zhejiang Wolwo Bio-Pharma

23.05
23.1422.50+0.06+0.26%2.38M

Yangzhou Yangjie Electronic

73.68
74.6172.80-4.01-5.16%4.53M

Beijing Sinnet Tech

10.09
10.179.94-0.18-1.75%18.28M

Canmax Tech

41.25
41.6639.01+0.80+1.98%26.51M

Hubei Feilihua Quartz Glass

68.05
68.0565.95-1.38-1.99%5.97M

Chaozhou Three-circle

70.35
71.8068.88-6.31-8.23%26.16M

Lizhong Sitong Light Alloys

20.87
21.0420.41-0.31-1.46%1.92M

Mianyang Fulin Machining

15.16
15.2314.55+0.06+0.40%19.3M

Thunder Software Tech

55.72
56.1954.45-1.56-2.72%3.63M

Guangdong Wens Foodstuff

16.95
17.0416.58+0.26+1.56%25.1M

Eoptolink Tech

167.26
167.77161.16-18.35-9.89%36.94M

Changsha Jingjia Microelectronics

45.94
46.1844.38-0.19-0.41%2.51M

First Capital Securities A

5.82
5.845.74-0.06-1.02%9.54M

Jafron Biomedical

20.46
20.5819.85+0.17+0.84%4.29M

Yunnan Chuangxin New Material

52.80
53.4751.05-0.05-0.10%11.35M

Asymchem Laboratories Tian Jin

160.13
161.23156.20-1.32-0.82%3.16M

Shenzhen Envicool Tech

36.79
37.8436.21-2.79-7.05%14.81M

EverProX Tech

101.70
104.8098.85-12.51-10.95%7.89M

Betta Pharma

49.16
49.3047.62+0.11+0.22%2.47M

Wuhan Jingce Electronic

113.90
115.85112.20-6.09-5.08%4.18M

Shenzhen Senior Tech Material

13.15
13.4412.96-0.16-1.20%21.88M

T&S Communications

99.50
101.4296.80-9.95-9.09%7.27M

Shenyang Xingqi Pharma

36.83
37.0435.52+0.51+1.40%3.61M

Goke Microelectronics

129.79
130.96124.00-4.76-3.54%3.41M

BGI Genomics

38.85
39.1538.00-0.65-1.65%3.44M

Shandong Intco Medical

46.18
46.5044.59+0.89+1.97%3.42M

Electric Connector

34.10
34.3233.66-1.70-4.75%5.34M

Longshine Tech

8.98
8.988.55+0.11+1.24%4.87M

Guizhou Chanhen Chemical

29.59
29.5928.79+0.36+1.23%1.41M

Weihai Guangwei Composites

21.62
21.7021.01-0.15-0.69%3.33M

Double Medical Tech

42.37
42.6541.68-0.01-0.02%523.5K

Foryou

24.13
24.2623.66-0.45-1.83%2.54M

Zhejiang Changsheng A

50.78
51.2649.72-1.57-3.00%2.61M

Zhuzhou Hongda A

39.56
39.7238.52-1.61-3.91%3.04M

Merchant Express A

10.19
10.2210.00+0.04+0.39%3.54M

선난서키트

194.78
201.20194.40-21.22-9.82%5.49M

Huizhou Desay A

79.81
80.2078.11-1.29-1.59%1.64M

DBG Tech A

15.15
15.3014.96-0.46-2.95%4.21M

Xiamen Intretech A

18.98
19.0418.50-0.27-1.40%2.5M

Huaxi Securities A

7.66
7.687.57-0.06-0.78%3.34M

Sangfor Tech A

124.42
127.74122.58-3.49-2.73%4.58M

Amperex Tech A

266.00
269.89258.00+1.94+0.74%16.42M

Shenzhen SC New Energy A

63.18
63.5459.83+1.11+1.79%11.13M

Wuhan Raycus Fiber A

42.88
42.9939.78+0.53+1.25%8.05M

Avary

46.33
48.3045.95-4.30-8.49%11.59M

China Great Wall

7.50
7.517.38-0.04-0.53%4.91M

Jl Mag Rare-Earth

24.45
24.5824.06-0.46-1.85%5.59M

Shenzhen Mindray Bio-Medical

184.48
186.00182.31+0.39+0.21%2.92M

Yusys Tech

15.22
15.3514.65-0.11-0.72%6.1M

Suzhou Maxwell

167.14
167.14156.53+2.14+1.30%6.9M

Bank Qingdao

6.14
6.196.09-0.07-1.13%8.94M

RoboTechnik Intelligent

267.86
272.00259.99-31.21-10.44%3.57M

ChinaLin Securities

15.82
16.1515.34+0.44+2.86%28.5M

Pharmaron Beijing

48.28
49.0047.28-1.70-3.40%20.94M

Jiangsu Lihua Animal

23.47
23.5822.22+0.95+4.22%6.65M

Qingdao Rural

2.92
2.952.92-0.04-1.35%20.14M

Ningbo Ginlong Tech

52.64
53.1250.05+1.12+2.17%9.07M

CSPC Innovation

36.00
36.2534.45+0.16+0.45%5.03M

Lakala Payment

14.69
14.7514.35-0.22-1.48%12.56M

Sinofibers Technology

19.35
19.4018.77-0.10-0.51%2.16M

Wuhan DR Laser

80.23
82.0876.25-1.77-2.16%3.59M

Xi An Triangle Defens

18.43
18.5418.01-0.13-0.70%3.09M

Qingdao Huicheng Environmental

47.38
49.1944.02+1.83+4.02%5.91M

Maxscend Microelectronics

52.62
53.3751.96-1.86-3.41%3.13M

Bank of Suzhou

9.35
9.439.31-0.02-0.21%10.13M

CGN

4.71
4.744.61+0.05+1.07%44.03M

Beijing Compass

45.18
46.1944.58-0.41-0.90%12.46M

Poco Holding 

57.71
58.0856.00-4.18-6.75%5.89M

Sichuan Anning Iron

24.35
24.3723.65-0.06-0.25%660.33K

New Industries

61.05
61.7859.16+0.90+1.50%2.09M

Sharetronic Data

154.90
157.99150.00-9.10-5.55%9.3M

Anker Innovations

115.64
116.99111.79-0.36-0.31%1.05M

Shenzhen Honor

96.53
98.9794.01-8.77-8.33%2.59M

Qingdao Sentury

13.02
13.1012.88-0.15-1.14%2.89M

Winner Medical

30.74
30.9730.330.000.00%1.07M

Imeik

92.62
92.8589.28+1.20+1.31%1.16M

Arawana

26.29
26.4326.05-0.14-0.53%2.63M

Xinxiang Richful Lube

22.56
22.7521.72+0.13+0.58%2.19M

Levima Advanced Materials

16.18
16.3015.62+0.01+0.06%3.61M

Henzhen Zhaowei Machinery

95.30
96.8293.00-3.48-3.52%3.06M

CNGR Advanced

34.47
34.6632.82+0.67+1.98%8.13M

Hebei Sinopack

81.64
82.3579.94-5.07-5.85%2.39M

Southern Power Grid

5.11
5.124.93+0.02+0.39%9.64M

Ningbo Zhenyu Technology Co

105.87
107.86100.98-0.73-0.69%4.54M

Yunnan Botanee BioTechnology Group Co

29.82
29.8929.30-0.20-0.67%2.96M

Fujian Wanchen Biotechnology Co

136.32
139.66134.44-2.69-1.94%977.1K

Huali Industrial Group Co

40.42
40.8638.80+0.98+2.49%1.55M

Inner Mongolia Dazhong Mining Co

18.97
19.1218.61-0.15-0.79%5.05M

CIMC Vehicles Group Co

7.33
7.387.19-0.04-0.54%3.47M

Dongguan Yiheda Automation Co

27.70
27.8727.02-0.41-1.46%3.16M

China Railway Special Cargo Logistics

3.52
3.533.50-0.03-0.85%2.49M

Jiangsu Haili Wind Power Equipment Technology

44.72
44.7941.80+1.72+4.00%4.23M

Hui Lyu Ecological Technologys

21.89
22.8021.50-1.85-7.79%11.36M

China Longyuan Power

15.06
15.0914.80+0.06+0.40%1.19M

Anhui Tongguan Copper Foil

67.88
69.3666.60-4.79-6.59%8.34M

Shenzhen Han's CNC Technology

135.12
135.66131.76-8.56-5.96%1.62M

iSoftStone Information Technology

33.69
33.8332.75-0.34-1.00%4.49M

Ganzhou Tengyuan Cobalt New

32.80
32.9831.90-0.34-1.03%1.63M

Shenzhen Techwinsemi Tech

185.50
189.86183.11-15.28-7.61%7.19M

Jiangsu Ruitai New Energy Materials

15.04
15.1214.65-0.12-0.79%3.53M

Empyrean Technology

94.85
96.3792.88-2.58-2.65%2.09M

Semitronix

54.34
54.8952.53-1.81-3.22%1.98M

Shenzhen Longsys Electronics

213.21
214.89208.00-12.56-5.56%5.1M

Easy Click Worldwide Network

35.66
37.0633.91+1.19+3.45%66.02M

Linktel Technologies

137.69
144.41134.29-15.78-10.28%3.4M

Hydsoft Technology

30.23
30.4328.78-0.70-2.26%3.45M

Huaxia Eye Hospital

15.49
15.5115.11-0.01-0.07%1.71M

Ruijie Networks

67.36
68.8366.00-3.64-5.13%3.94M

Guangdong Dtech Technology

184.38
187.87179.76-17.63-8.73%1.94M

Yili Chuanning Biotechnology

8.16
8.217.98-0.22-2.63%9.69M

Ferrotec An Hui Technology

30.08
30.3429.41-1.63-5.14%6.39M

Hunan Yuneng New Energy Battery

52.42
53.1550.76+0.42+0.81%9.67M

Zhejiang Taotao Vehicles

122.67
125.66121.05-6.05-4.70%647.37K

Shaanxi Energy Investment

9.95
9.969.80+0.03+0.30%4.1M

Shenzhen CECport Technologies

20.20
20.2819.76-0.68-3.26%9.67M

Gambol Pet

37.33
37.5036.80-0.11-0.29%689.5K

Jiujiang Defu Technology

52.04
53.7950.88-5.34-9.31%13.81M

Zhejiang Sling Automobile Bearing

124.21
127.00121.27-3.99-3.11%3.53M

Chongqing Polycomp International

19.17
19.3718.82-1.58-7.61%52.71M

XiAn NovaStar Tech

157.76
158.16153.00-1.34-0.84%191.59K

SigmaStar Technology

86.90
88.8686.44-4.80-5.23%6.77M

Delton Technology Guangzhou

83.73
84.8081.41-6.17-6.86%6.14M

Ugreen

60.07
61.3857.21-0.10-0.17%2.55M

Suzhou Kematek

67.62
68.2364.02-0.51-0.75%3.82M

Suzhou Tianmai Thermal Technology

204.18
206.58199.57-12.82-5.91%663.83K

Air China Cargo

4.15
4.154.11-0.05-1.19%8.01M

Hanshow Technology

42.64
43.0840.50+0.50+1.19%3.16M

Higold

33.45
33.5832.48-0.15-0.45%813.56K

Suzhou Inovance Automotive

13.73
13.8013.42-0.13-0.94%1.93M

MarcoPolo Holdings

15.84
15.8615.63-0.13-0.81%671.01K

China National Uranium

58.60
58.7157.03-0.56-0.95%1.64M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유