중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	70.83	71.77	69.30	+0.88	+1.26%	35.89M	05/01
Wenergy A	8.12	8.20	8.02	+0.17	+2.14%	47.66M	05/01
Andon Health A	40.92	40.93	40.12	+0.88	+2.20%	7.76M	05/01
Angang Steel A	2.54	2.56	2.53	+0.01	+0.40%	29.47M	05/01
Gujing Distill A	135.29	135.69	132.01	+2.69	+2.03%	2.94M	05/01
Honglu Steel Con A	16.30	16.71	16.26	-0.14	-0.85%	5.35M	05/01
Jinhe Industrial A	20.81	20.87	20.55	+0.05	+0.24%	4.27M	05/01
Anhui Zhongding A	23.03	23.17	22.82	-0.18	-0.78%	38.49M	05/01
Apeloa A	16.31	16.32	16.11	+0.04	+0.25%	7.5M	05/01
Aecc Aero Engine Control	21.37	21.76	20.88	+0.06	+0.28%	43.91M	05/01
Avic Aircraft A	25.89	26.09	25.38	+0.51	+2.01%	47.96M	05/01
China Merchants Property Operation Service	11.04	11.09	10.69	+0.36	+3.37%	14.51M	05/01
Bank Of Ningbo A	28.15	28.29	27.97	+0.06	+0.21%	27.17M	05/01
Beibuwan Port A	9.36	9.43	9.27	-0.02	-0.21%	41.67M	05/01
Beijing Bdstar A	49.97	49.97	45.49	+4.54	+9.99%	118.71M	05/01
Dabeinong Tech A	4.02	4.02	3.99	+0.02	+0.50%	54.71M	05/01
New Material A	25.27	25.34	24.70	+0.30	+1.20%	18.18M	05/01
Oriental Yuhong A	14.05	14.16	13.59	+0.46	+3.38%	48.76M	05/01
NAURA Technology	474.51	475.00	462.01	+15.43	+3.36%	11.29M	05/01
Shiji Info Tech A	11.32	11.34	10.80	+0.49	+4.52%	74.13M	05/01
Shougang A	4.86	4.99	4.82	-0.04	-0.82%	48.45M	05/01
Yanjing Brewery A	11.79	11.83	11.26	+0.56	+4.99%	67.9M	05/01
Zhongk Sanhuan A	13.70	13.75	13.54	+0.14	+1.03%	21.71M	05/01
Boe Technology A	4.23	4.27	4.19	+0.02	+0.48%	850.76M	05/01
Bohai Leasing A	4.06	4.08	4.03	+0.01	+0.25%	64.01M	05/01
BYD A	98.11	99.48	97.90	+0.39	+0.40%	38.26M	05/01
Castech Inc A	57.33	57.50	56.19	+0.99	+1.76%	15.46M	05/01
Changchun High A	94.80	94.80	92.27	+2.25	+2.43%	8.4M	05/01
Changjiang Sec A	8.29	8.31	8.13	+0.14	+1.72%	79.55M	05/01
Cd Hi-Tech Dev A	45.59	45.80	44.48	+1.00	+2.24%	6.91M	05/01
Xingrong Invest A	7.26	7.32	7.16	+0.09	+1.26%	36.29M	05/01
Hunan Gold Corp	21.71	21.89	21.41	+0.62	+2.94%	59.95M	05/01
AVIC Jonhon Optronic Technology	35.77	36.39	35.28	+0.33	+0.93%	66.48M	05/01
Great Wall Com A	14.62	14.68	14.40	+0.21	+1.46%	56.93M	05/01
Intl Container A	10.27	10.42	9.95	+0.18	+1.78%	78.99M	05/01
Guanlu A	47.79	47.98	46.61	+1.35	+2.91%	33.3M	05/01
Cr Sanjiu A	28.82	28.82	28.33	+0.36	+1.26%	10.43M	05/01
Surekam A	11.89	11.92	11.72	+0.12	+1.02%	36.18M	05/01
Tungsten A	28.50	28.55	27.60	+0.79	+2.85%	60.07M	05/01
China Vanke A	4.75	4.78	4.63	+0.10	+2.15%	193.85M	05/01
Zhenhua Tech A	53.51	54.17	52.32	+1.10	+2.10%	25.89M	05/01
Addsino	33.08	34.33	31.60	+0.07	+0.21%	524.56M	05/01
Changan Auto A	11.83	11.86	11.77	-0.03	-0.25%	67.22M	05/01
Zongshen Power A	22.15	22.28	21.82	+0.46	+2.12%	26.85M	05/01
Citic Helicop A	21.25	21.35	20.83	+0.50	+2.41%	24.64M	05/01
Sinotruk Jinan Truck	16.88	16.96	16.76	-0.02	-0.12%	13.21M	05/01
Tinergy Chemical	4.92	4.95	4.87	+0.02	+0.41%	38.94M	05/01
Dajin Heavy Ind A	53.35	53.85	51.55	+1.42	+2.73%	16.21M	05/01
CITIC Pacific Special Steel	16.10	16.65	15.92	-0.27	-1.65%	21.41M	05/01
Dhc Software A	9.31	9.31	9.11	+0.16	+1.75%	59.13M	05/01
Techo Telecom A	16.95	16.98	16.29	+0.40	+2.42%	47.61M	05/01
Dfd Chemical A	34.99	35.49	33.22	+1.08	+3.18%	188.98M	05/01
Dongfang Elect A	12.13	12.19	11.94	+0.27	+2.28%	25.6M	05/01
Asia Potash International Investment Guangzhou	49.92	50.08	48.50	+1.95	+4.07%	13.13M	05/01
Eternal Asia A	5.04	5.09	4.85	+0.28	+5.88%	112.52M	05/01
Hangjin Technology	20.14	20.44	19.31	+0.84	+4.35%	24.11M	05/01
Faw Car A	6.80	6.81	6.77	+0.02	+0.29%	15.95M	05/01
Newland A	27.72	28.11	27.30	-0.60	-2.12%	26.3M	05/01
Fj Sunner Deve A	16.63	16.66	16.47	+0.09	+0.54%	12.22M	05/01
Gansu Jingyuan A	2.340	2.340	2.310	+0.030	+1.30%	34.39M	05/01
Cetc Potevio Science Tech	34.91	36.15	33.68	+0.42	+1.22%	51.02M	05/01
Gepic Energy Development A	6.49	6.51	6.44	+0.04	+0.62%	15.84M	05/01
Gf Securities A	22.87	23.06	22.08	+0.85	+3.86%	97.52M	05/01
Glodon Software A	12.79	12.80	12.54	+0.21	+1.67%	28.51M	05/01
Goertek A	29.37	29.79	28.80	+0.64	+2.23%	137.9M	05/01
Gree Electric A	40.76	40.80	40.22	+0.54	+1.34%	49.67M	05/01
Guangdong Elec A	4.47	4.48	4.41	+0.05	+1.13%	19.1M	05/01
Fenghua Adv A	16.90	16.98	16.33	+0.62	+3.81%	41.3M	05/01
Haid Group A	54.90	55.50	54.51	-0.48	-0.87%	7.91M	05/01
Guangdong Hongda Blasting A	45.85	47.80	45.30	-1.95	-4.08%	24.13M	05/01
Guosheng Financial Holding	17.10	17.13	16.87	+0.26	+1.54%	21.68M	05/01
Gd Hydropower A	3.61	3.64	3.60	+0.01	+0.28%	19.64M	05/01
Gd Express Dev A	11.60	11.79	11.52	-0.18	-1.53%	10.28M	05/01
Shenzhen Chengxin Lithium	36.60	36.96	33.98	+2.17	+6.30%	79.17M	05/01
Liugong A	12.01	12.16	11.91	+0.14	+1.18%	35.19M	05/01
Gz Friendship A	8.59	8.87	8.33	+0.45	+5.53%	142.63M	05/01
Haige Communicat A	17.33	17.33	15.96	+1.58	+10.03%	357.78M	05/01
Tinci Materials A	48.04	48.88	46.00	+1.71	+3.69%	171.7M	05/01
Zhujiang Brewery A	9.39	9.40	9.25	+0.10	+1.08%	10.01M	05/01
Space Appliance A	51.68	53.55	49.57	+1.55	+3.09%	50.8M	05/01
CHN Energy Changyuan Electric Power	4.30	4.30	4.26	+0.03	+0.70%	11.09M	05/01
Guoyuan Sec A	8.44	8.45	8.36	+0.09	+1.08%	33.65M	05/01
Strait Shipping A	11.49	11.93	11.40	-0.68	-5.59%	73.85M	05/01
Binjiang Re A	10.30	10.48	10.06	+0.25	+2.49%	45.24M	05/01
Great Star Ind A	34.23	34.52	33.52	+0.21	+0.62%	15.25M	05/01
Hz Hangyang A	30.60	30.99	30.15	+0.73	+2.44%	16.92M	05/01
Hik Vision Digi A	30.00	30.12	29.87	+0.16	+0.54%	54.3M	05/01
Robam Appliances A	19.29	19.56	19.19	-0.06	-0.31%	10.22M	05/01
Han'S Laser Tech A	42.71	43.75	41.44	+1.52	+3.69%	32.97M	05/01
Harbin Boshi Automation A	16.60	16.72	16.42	-0.21	-1.25%	22.99M	05/01
HBIS	2.330	2.340	2.310	+0.020	+0.87%	90.5M	05/01
Focus Media Information Technology	7.24	7.36	7.11	-0.13	-1.76%	181.52M	05/01
Hefei Meiya Optoelectronic Tec A	20.99	21.00	20.57	+0.42	+2.04%	4.91M	05/01
LB	19.68	19.79	19.17	+0.10	+0.51%	21.11M	05/01
Shen Huo A	28.47	29.18	28.26	+1.00	+3.64%	65.87M	05/01
Shuanghui Dev A	26.57	26.75	26.41	+0.10	+0.38%	11.4M	05/01
Dmegc Magnetics A	19.94	20.04	19.65	+0.44	+2.26%	23.5M	05/01
Hengyi Petrochem A	10.40	10.83	10.14	-0.37	-3.44%	73.54M	05/01
Hisense Kelon A	24.89	25.00	24.72	+0.08	+0.32%	9.96M	05/01
Huadong Med A	39.66	39.86	39.20	+0.21	+0.53%	9.47M	05/01
Huagong A	81.93	83.85	79.55	+2.60	+3.28%	70.89M	05/01
Hualan Biolog A	15.37	15.38	15.13	+0.24	+1.59%	13.05M	05/01
YONFER Agricultural Tech	15.69	15.79	15.51	+0.07	+0.45%	8.88M	05/01
Yihua Chem A	14.530	14.650	14.250	+0.320	+2.25%	37.5M	05/01
North Industries Red Arrow	18.50	18.64	18.13	+0.29	+1.59%	48.24M	05/01
Nanling Ind A	13.29	13.41	13.24	-0.03	-0.23%	5.99M	05/01
Valin Steel A	5.53	5.66	5.42	-0.09	-1.60%	138.81M	05/01
Huolinhe Coal A	28.71	29.09	28.30	+0.80	+2.87%	19.9M	05/01
Hytera Communica A	11.54	11.64	11.31	+0.22	+1.94%	50.24M	05/01
Iflytek A	53.84	54.54	51.00	+3.55	+7.06%	134.69M	05/01
Yuanxing Energy A	7.300	7.460	7.080	-0.140	-1.88%	82.24M	05/01
Aucksun A	17.96	18.14	17.61	+0.16	+0.90%	52.88M	05/01
Gotion High tech	40.29	40.42	38.99	+1.18	+3.02%	49.11M	05/01
Jiangsu Guotai A	9.02	9.05	8.89	-0.01	-0.11%	26.84M	05/01
Nhwa Pharma A	24.40	24.72	23.85	+0.27	+1.12%	11.39M	05/01
Wujiang Silk A	10.70	11.02	10.48	-0.19	-1.74%	28.35M	05/01
Yanghe Brewery A	61.58	61.67	60.65	+0.84	+1.38%	5.49M	05/01
아극과기	77.77	79.09	75.25	+3.67	+4.95%	21.79M	05/01
Yuyue Medical A	39.10	39.28	38.00	+0.89	+2.33%	13.47M	05/01
Ganfeng Lithium A	64.35	64.78	62.24	+1.46	+2.32%	60.26M	05/01
Jx Sp Elec Motor A	9.91	9.95	9.66	+0.17	+1.75%	65.45M	05/01
Guocheng Mining	28.85	29.66	26.73	+1.05	+3.78%	33.01M	05/01
Aodong A	20.08	20.08	19.54	+0.55	+2.82%	21.37M	05/01
Jilin Power A	5.64	5.70	5.61	0.00	0.00%	34.48M	05/01
CNPC Capital	9.56	9.57	9.33	-0.04	-0.42%	131.53M	05/01
Zangge Holding	89.99	90.58	84.78	+5.59	+6.62%	20.36M	05/01
Jiugui Liquor A	55.77	55.80	54.07	+1.19	+2.18%	8.58M	05/01
Jizhong Energy A	5.32	5.40	5.32	-0.06	-1.12%	24.23M	05/01
Lingyi iTech Guangdong	15.93	16.14	15.59	+0.39	+2.51%	290.1M	05/01
Leo Group A	6.20	6.20	5.81	+0.56	+9.93%	1.83B	05/01
Livzon Pharm A	35.15	35.16	34.38	+0.69	+2.00%	9.06M	05/01
Luxi A	16.39	16.57	16.06	-0.18	-1.09%	30.33M	05/01
Luxshare Precision A	58.55	59.49	57.11	+1.84	+3.24%	159.46M	05/01
Lao Jiao A	118.00	118.38	116.22	+1.78	+1.53%	8.78M	05/01
S.F. Holding Co	38.25	38.35	38.08	-0.07	-0.18%	22.58M	05/01
Midea Group A	78.68	80.50	78.25	+0.53	+0.68%	44.29M	05/01
Muyuan Foodstuff A	50.10	50.72	49.78	-0.48	-0.95%	29.94M	05/01
North Copper Shanxi	15.550	15.700	15.210	+0.160	+1.04%	81.5M	05/01
TongFu Microelectronics	39.54	39.61	38.11	+1.84	+4.88%	79.86M	05/01
Jianghai Capacitor A	29.63	30.02	29.16	-0.07	-0.24%	20.68M	05/01
Navinfo A	9.47	9.63	8.97	+0.46	+5.11%	125.74M	05/01
New Hope Liuhe A	9.21	9.23	9.17	-0.01	-0.11%	18.61M	05/01
Ningbo Huaxiang A	30.89	31.31	30.10	-0.57	-1.81%	35.85M	05/01
YUNDA Holding	6.82	6.83	6.70	+0.08	+1.19%	26.53M	05/01
Northeast Sec A	9.41	9.44	9.32	+0.09	+0.97%	46.87M	05/01
Org Packaging A	5.93	6.00	5.88	-0.02	-0.34%	43.05M	05/01
Oriental Energy A	8.11	8.26	8.03	+0.01	+0.12%	12.04M	05/01
Pgvt A	3.210	3.270	3.140	+0.110	+3.55%	166.41M	05/01
Ping An Bank A	11.50	11.51	11.41	+0.09	+0.79%	87.55M	05/01
Qinghai Saltlake A	30.98	30.98	30.24	+2.82	+10.01%	163.23M	05/01
JA Solar Technology	11.61	11.65	11.44	+0.16	+1.40%	33.01M	05/01
Rongsheng A	11.57	11.75	11.28	-0.14	-1.20%	67.59M	05/01
Jiangsu Guoxin	7.44	7.44	7.39	+0.05	+0.68%	15.74M	05/01
Sealand Securiti A	4.26	4.26	4.20	+0.02	+0.47%	86.28M	05/01
Shaanxi Trust A	3.50	3.51	3.46	+0.05	+1.45%	60.68M	05/01
Dong-E E-Jiao A	49.73	49.79	49.12	+0.65	+1.32%	8.89M	05/01
Sun Paper A	15.49	15.88	15.44	-0.26	-1.65%	28.1M	05/01
Himile Mechanicl A	85.03	85.47	83.50	+0.52	+0.62%	2.81M	05/01
Humon Smelting A	13.80	13.90	13.64	+0.38	+2.83%	52.26M	05/01
Shanghai Bairun A	21.85	21.97	21.53	+0.04	+0.18%	7.28M	05/01
Shanghai 2345 Network Holding	7.80	7.80	7.80	+0.71	+10.01%	143.12M	05/01
Raas Blood A	6.41	6.42	6.33	+0.07	+1.10%	30.32M	05/01
Meijin Energy A	4.73	4.76	4.70	+0.03	+0.64%	58.01M	05/01
Shanxi Security A	6.09	6.09	6.00	+0.10	+1.67%	28.01M	05/01
Taigang A	4.90	5.02	4.88	+0.01	+0.20%	98.03M	05/01
Xishan Coal A	6.52	6.53	6.41	+0.10	+1.56%	33.12M	05/01
Sz Airport A	6.97	7.01	6.93	-0.02	-0.29%	11.68M	05/01
Shenzhen Aisidi A	12.59	12.67	12.51	+0.01	+0.08%	27.7M	05/01
China Merchants Port	19.30	19.40	19.27	-0.03	-0.16%	3.01M	05/01
Sz Energy A	6.56	6.57	6.52	+0.04	+0.61%	16.74M	05/01
Circuit Tech A	22.27	22.46	21.05	+1.10	+5.20%	111.07M	05/01
GEM	8.43	8.52	8.33	+0.07	+0.84%	182.67M	05/01
Shenzhen H&T A	40.05	40.19	39.23	+0.93	+2.38%	47.32M	05/01
Sz Huaqiang A	24.91	24.98	24.61	+0.29	+1.18%	8.7M	05/01
Shenzhen Kaifa A	26.35	26.86	25.71	+1.07	+4.23%	131.26M	05/01
Kstar Science A	48.92	49.26	48.05	+0.40	+0.82%	11.84M	05/01
Shenzhen Mtc A	7.40	7.56	7.35	-0.02	-0.27%	87.74M	05/01
O-Film Tech A	10.80	10.80	10.63	+0.18	+1.69%	68.52M	05/01
Chinese Town A	2.52	2.56	2.48	+0.04	+1.61%	95.24M	05/01
Salubris Pharm A	50.39	51.53	48.84	+0.84	+1.70%	11.37M	05/01
Sz Sed Ind A	20.52	20.71	19.33	+1.17	+6.05%	35.71M	05/01
Digital China Group	39.57	39.58	38.82	+0.66	+1.70%	16M	05/01
Sz Real Est A	22.22	22.46	21.93	+0.20	+0.91%	4.71M	05/01
Sz Sunlord Elec A	36.46	36.56	35.70	+0.93	+2.62%	24.82M	05/01
Sz Topband A	13.93	13.94	13.75	+0.15	+1.09%	21.64M	05/01
Sz Woer A	26.95	26.97	26.36	+0.63	+2.39%	51.66M	05/01
Yantian Port A	4.45	4.46	4.43	0.00	0.00%	24.69M	05/01
Zhongjin A	5.95	6.05	5.88	+0.10	+1.71%	170.36M	05/01
SPIC Dongfang New Energy	6.55	6.64	6.53	+0.08	+1.24%	30.61M	05/01
Yiling Pharma A	17.56	17.59	17.05	+0.49	+2.87%	21.42M	05/01
Tianshan Aluminum	16.91	17.12	16.54	+0.73	+4.51%	68.51M	05/01
Sichuan Chem A	12.18	12.23	11.72	+0.53	+4.55%	53.88M	05/01
Sichuan Jiuzhou A	17.19	17.26	16.82	+0.23	+1.36%	32.58M	05/01
Kelun Pharm A	30.18	30.60	29.07	+0.83	+2.83%	26.45M	05/01
Sc Shuangma A	25.44	25.60	24.86	+0.60	+2.42%	8.08M	05/01
Tianqi Lithium A	57.00	57.10	54.96	+1.62	+2.93%	62.34M	05/01
Yahua Ind A	25.08	25.30	23.85	+0.33	+1.33%	59.29M	05/01
Sieyuan Electric A	151.15	155.00	148.68	-3.44	-2.23%	9.92M	05/01
Sinoma Science A	37.98	39.50	37.41	+1.64	+4.51%	81.25M	05/01
Skyworthdt A	12.64	12.70	11.78	+0.86	+7.30%	40.89M	05/01
Suofeiya A	13.62	13.69	13.49	+0.01	+0.07%	10.91M	05/01
Suzhou Dongshan A	84.66	85.60	82.80	+0.01	+0.01%	38.92M	05/01
Taiji Computer A	24.81	24.89	24.40	+0.32	+1.31%	8.87M	05/01
Talkweb Info Sys A	33.75	33.99	32.94	+0.65	+1.96%	102.75M	05/01
BBMG Jidong Cement	4.42	4.43	4.39	+0.01	+0.23%	9.73M	05/01
Tcl Corp A	4.55	4.62	4.51	+0.01	+0.22%	397.58M	05/01
China Railway Materials	2.64	2.65	2.61	+0.03	+1.15%	40.05M	05/01
Guangyu Dev A	8.32	8.32	8.22	+0.11	+1.34%	11.1M	05/01
TCL Zhonghuan Renewable Energy Tech	8.73	8.73	8.59	+0.16	+1.87%	71.32M	05/01
Tianma Microelec A	9.10	9.11	8.97	+0.07	+0.78%	26.15M	05/01
Huatian Tech A	11.24	11.25	11.05	+0.27	+2.46%	82.74M	05/01
Unigroup Guoxin Microelectronics	78.81	80.79	78.62	0.00	0.00%	23.56M	29/12
Golden Horse A	26.60	27.44	25.50	-0.89	-3.24%	27.99M	05/01
Tongling Nfm A	5.820	5.850	5.660	-0.190	-3.16%	744.95M	05/01
Wanxiang A	17.02	17.57	16.50	-0.18	-1.05%	381.22M	05/01
Wasu Media Holdings A	7.76	7.77	7.55	+0.19	+2.51%	14.79M	05/01
Weichai Power A	17.40	17.78	17.23	+0.20	+1.16%	71.07M	05/01
Weifu Hi-Tech A	20.57	20.65	20.44	-0.05	-0.24%	10.58M	05/01
Western Securities A	8.02	8.02	7.89	+0.13	+1.65%	34.13M	05/01
CETC Cyberspace Security Tech	21.70	22.10	20.66	+1.16	+5.65%	76.06M	05/01
Guide Infrared A	16.14	16.14	14.80	+1.47	+10.02%	156.73M	05/01
Easyhome New Retail	2.93	2.93	2.90	+0.01	+0.34%	49.95M	05/01
37 Interactive Entertainment Network Tech	25.96	25.96	24.94	+2.36	+10.00%	47.1M	05/01
중공교육과기	2.76	2.78	2.68	+0.02	+0.73%	265.67M	05/01
Wuliangye A	107.90	108.19	105.70	+1.96	+1.85%	22.27M	05/01
Wus Circuit A	75.95	76.36	72.62	+2.88	+3.94%	79.62M	05/01
Xcmg Machinery A	11.54	11.65	11.28	-0.04	-0.35%	82.79M	05/01
Xj Goldwind A	21.82	22.44	21.69	+1.42	+6.96%	648.78M	05/01
Tianshan Cemen A	5.35	5.37	5.31	+0.03	+0.56%	16.55M	05/01
Ductile Pipes A	4.18	4.22	4.16	0.00	0.00%	44.88M	05/01
Xizang Haisco Pharmaceutical A	53.10	53.34	50.12	+1.78	+3.47%	5.02M	05/01
Xj Electric A	26.50	26.80	25.95	+0.79	+3.07%	31.32M	05/01
Jereh Oilfield A	71.78	72.94	70.30	+0.95	+1.34%	18.07M	05/01
Yifan Xinfu A	12.60	12.76	12.09	+0.64	+5.35%	27.69M	05/01
Shanjin International Gold	24.68	24.85	24.33	+0.35	+1.44%	36.17M	05/01
Longping Tech A	9.42	9.42	9.36	+0.06	+0.64%	12.16M	05/01
Yunnan Alumin A	33.78	34.71	32.98	+0.94	+2.86%	71.94M	05/01
Yunnan Baiyao A	57.32	57.34	56.42	+0.56	+0.99%	11.28M	05/01
Yunnan Copper A	20.34	20.89	20.04	-0.17	-0.83%	130.29M	05/01
Yunnan Tin A	28.28	28.56	27.60	+0.40	+1.43%	39.67M	05/01
Yunnan Xiyi Ind A	27.19	27.36	26.32	+0.37	+1.38%	17.48M	05/01
Zhefu Holding A	4.18	4.25	4.16	+0.02	+0.48%	67.52M	05/01
Crystal Optech A	25.50	25.79	25.20	+0.38	+1.51%	49.75M	05/01
Dahua Tech A	19.24	19.25	19.02	+0.30	+1.58%	38.07M	05/01
Hailiang A	12.81	12.87	12.42	+0.15	+1.18%	30.83M	05/01
Huafon Spandex A	11.01	11.15	10.86	+0.01	+0.09%	32.68M	05/01
STO Express	13.53	13.54	13.24	+0.11	+0.82%	18.75M	05/01
Perfect World	16.91	16.98	16.50	+0.52	+3.17%	51.28M	05/01
Jiuli Metals A	28.99	29.58	28.51	+0.04	+0.14%	16.34M	05/01
Aerospace CH UAV	24.33	24.53	23.76	+0.35	+1.46%	52.57M	05/01
Zhejiang Nhu A	25.12	25.24	24.92	-0.07	-0.28%	22.65M	05/01
Zhejiang Satellite Petrochem A	17.76	17.88	17.52	+0.08	+0.45%	46.37M	05/01
Zhejiang Semir A	5.41	5.45	5.41	-0.01	-0.18%	27.31M	05/01
Zj Sh Driveline A	47.00	47.84	46.38	-0.41	-0.86%	26.74M	05/01
Zhejiang Supor A	44.40	44.45	43.83	+0.32	+0.73%	2.12M	05/01
Wanfeng Auto A	16.28	16.39	16.14	+0.27	+1.69%	52.56M	05/01
Zhejiang Weixing A	10.75	10.79	10.48	+0.15	+1.42%	8.08M	05/01
Weixing New Mat A	10.69	10.71	10.43	+0.26	+2.49%	14.91M	05/01
Yinlun Machinery A	37.82	38.26	37.18	+0.02	+0.05%	24.3M	05/01
Pacific Shuanglin Bio pharmacy	13.94	14.03	13.69	+0.25	+1.83%	9.66M	05/01
Broad-Ocean A	10.84	10.88	10.69	-0.06	-0.55%	96M	05/01
COFCO Capital Holdings	11.90	11.91	11.63	+0.20	+1.71%	18.55M	05/01
Qixiang Chem A	4.87	4.95	4.84	-0.01	-0.20%	21.45M	05/01
Cs Zoomlion A	8.69	8.73	8.61	+0.06	+0.70%	79.1M	05/01
Zte A	38.25	38.45	37.59	+0.41	+1.08%	139.22M	05/01
China Baoan Group Co Ltd	10.08	10.13	9.85	+0.23	+2.34%	30.61M	05/01
Guosen Securities	13.40	13.48	13.15	+0.28	+2.13%	44.15M	05/01
Sinomine Resource Exploration	84.13	84.51	77.33	+5.58	+7.10%	30.51M	05/01
Beijing Originwater Technology	3.95	3.96	3.91	+0.03	+0.77%	28.65M	05/01
Beijing Kunlun Tech	43.77	44.38	41.73	+2.07	+4.96%	94.55M	05/01
Mango Excellent Media	24.75	24.88	24.17	+0.33	+1.35%	35.68M	05/01
COL Digital Publishing	25.79	26.34	24.62	+0.67	+2.67%	74.77M	05/01
Wanda Cinema Line Corp	11.41	11.42	11.22	+0.09	+0.80%	52.19M	05/01
Shenwan Hongyuan	5.29	5.32	5.25	+0.02	+0.38%	121.98M	05/01
Zhejiang Sanhua Co Ltd	56.28	57.99	54.05	+0.97	+1.75%	341.35M	05/01
Xiamen Kehua Hengsheng	57.56	57.99	55.60	+2.03	+3.66%	32.59M	05/01
Titan Wind Energy Suzhou	6.94	6.95	6.82	+0.08	+1.17%	19.38M	05/01
MLS Co Ltd	9.43	9.56	9.40	-0.14	-1.46%	35.99M	05/01
Suzhou TFC Optical	203.60	207.50	200.00	+0.57	+0.28%	29.85M	05/01
IEIT SYSTEMS	67.88	68.18	66.90	+1.28	+1.92%	41.86M	05/01
Nanjing ESTUN Auto	23.68	23.71	23.36	-0.02	-0.08%	24.73M	05/01
Lens Technology	32.04	33.90	30.65	+1.77	+5.85%	203.6M	05/01
Beijing Ultrapower Software	11.85	11.88	11.57	+0.33	+2.86%	71.82M	05/01
Lepu Medical Tech Beijing	18.97	18.97	16.55	+3.16	+19.99%	143.28M	05/01
Anhui Anke BioTech Group	10.03	10.03	9.55	+0.46	+4.81%	33.97M	05/01
Centre Testing Intl Shenzhen	14.25	14.29	13.80	+0.70	+5.17%	48.41M	05/01
EVE Energy	68.97	69.37	65.79	+3.21	+4.88%	62.36M	05/01
Aier Eye Hospital Group	11.18	11.20	10.96	+0.20	+1.82%	63.21M	05/01
Wangsu Science Tech	10.58	10.64	10.28	+0.33	+3.22%	68.22M	05/01
SIASUN Robot Automation Co	18.61	18.85	18.02	+0.42	+2.31%	57.76M	05/01
Hithink RoyalFlush Info Network	332.11	333.33	322.25	+9.93	+3.08%	8.87M	05/01
Beijing Cisri Gaona Materials Tech	19.86	20.88	19.58	+0.28	+1.43%	52.36M	05/01
Shenzhen Capchem Tech	53.68	53.98	52.20	+1.28	+2.44%	21.06M	05/01
Hubei Dinglong Chemical	39.06	39.20	37.61	+1.46	+3.88%	26.08M	05/01
BlueFocus Communication Group	13.82	13.82	11.52	+2.30	+19.97%	1.38B	05/01
Beijing Easpring Material Tech	60.03	60.28	58.00	+2.23	+3.86%	16.18M	05/01
Wuhu Token Sciences	6.13	6.14	6.05	+0.07	+1.16%	55.31M	05/01
Ningbo Shuanglin Auto Parts	39.32	39.48	38.40	-0.30	-0.76%	17.1M	05/01
Shenzhen Everwin Precision Tech	44.46	46.45	44.33	-2.04	-4.39%	142.07M	05/01
Chongqing Zhifei Bio Products	19.43	19.44	18.88	+0.56	+2.97%	19.71M	05/01
Shenzhen Inovance Tech	78.35	79.30	75.10	+3.02	+4.01%	56.45M	05/01
Shenzhen Sunway Communication	65.61	67.68	61.00	+3.61	+5.82%	211.46M	05/01
Walvax BioTech	11.33	11.34	10.94	+0.42	+3.85%	32.45M	05/01
Songcheng Performance Develop	8.20	8.21	8.15	+0.01	+0.12%	27.01M	05/01
By health	12.25	12.29	12.03	+0.24	+2.00%	17.36M	05/01
Beijing Jetsen Tech Co	5.68	5.75	5.49	+0.16	+2.90%	100.65M	05/01
Sunwoda Electronic	25.92	26.41	25.62	-0.23	-0.88%	78.25M	05/01
Beijing E Hualu Info Tech	18.32	18.39	17.31	+0.87	+4.99%	29.53M	05/01
Ingenic Semiconductor	115.69	115.97	109.04	+9.65	+9.10%	40.25M	05/01
Beijing TRS Information Tech	20.33	20.48	19.75	+0.43	+2.16%	40.52M	05/01
Beijing Enlight Media	16.64	16.74	16.24	+0.26	+1.59%	47.29M	05/01
Shanghai Kingstar Winning Software	9.26	9.30	8.84	+0.44	+4.99%	145.97M	05/01
Hebei Changshan Biochem Pharma	61.48	62.76	60.68	-0.62	-1.00%	14.37M	05/01
Shandong Sinocera Func Material	29.00	29.41	28.12	+1.59	+5.80%	44.68M	05/01
China Resources Boya Bio pharmaceutical	22.97	23.01	22.59	+0.37	+1.64%	4.28M	05/01
Leyard Optoelectronic	6.45	6.47	6.29	+0.13	+2.06%	65.82M	05/01
Zhejiang Jingsheng Mech Electric	37.00	37.54	36.61	+0.25	+0.68%	18.97M	05/01
Jiangsu Nata Opto Electr Material	44.67	45.37	43.16	+1.77	+4.13%	59.65M	05/01
Hangzhou Tigermed Consulting	59.17	59.88	56.22	+2.47	+4.36%	14.24M	05/01
Guangzhou Great Power	53.82	54.15	52.38	+0.60	+1.13%	19.12M	05/01
Range Intelligent Computing Tech	55.99	57.28	53.79	+3.19	+6.04%	67.15M	05/01
Inner Mongolia Xingye Mining	39.16	39.16	36.43	+3.56	+10.00%	107.8M	05/01
CECEP Solar Energy	4.49	4.50	4.45	+0.05	+1.13%	44.78M	05/01
Infore Environment Technology	7.32	7.35	7.17	-0.02	-0.27%	33.57M	05/01
미년건강산업	5.46	5.48	5.25	+0.18	+3.41%	277.55M	05/01
GRG Banking Equipment	13.55	13.85	13.40	-0.26	-1.88%	76.36M	05/01
Huaming Power Equipment	25.63	25.95	25.05	+0.59	+2.36%	8.36M	05/01
Sichuan Development Lomon	11.21	11.25	11.01	+0.28	+2.56%	40.31M	05/01
Beijing Venustech	14.43	14.45	14.12	+0.31	+2.20%	15.8M	05/01
Chongqing Fuling Zhacai	13.04	13.04	12.92	+0.13	+1.01%	13.09M	05/01
Kingnet Network	23.320	23.490	22.200	+1.450	+6.63%	80.9M	05/01
Roshow Tech	8.13	8.15	8.03	+0.03	+0.37%	52.74M	05/01
Kuang Chi Technologies	49.25	50.36	49.18	+0.49	+1.00%	29.89M	05/01
Yantai Dongcheng Pharma	14.00	14.03	13.75	+0.26	+1.89%	10.36M	05/01
Sai MicroElectronics	53.09	54.48	50.26	-2.87	-5.13%	85.95M	05/01
Shenzhen Yinghe Tech	28.43	28.55	27.37	+0.58	+2.08%	25.02M	05/01
Beijing New Oriental Star Petro Eng	17.13	17.56	16.30	+0.80	+4.90%	17.52M	05/01
Yongxing Special Stainless Steel	55.41	55.84	52.62	+1.16	+2.14%	17.84M	05/01
Qingdao TGOOD Electric	26.34	26.46	25.62	+0.66	+2.57%	23.43M	05/01
East Money Information	23.75	23.75	23.21	+0.57	+2.46%	356.52M	05/01
Avic Chengdu Aircraft	80.37	80.98	79.00	+1.37	+1.73%	16.88M	05/01
Sungrow Power Supply	171.83	175.17	170.01	+0.79	+0.46%	62.93M	05/01
Jiangsu Hoperun Software	50.42	50.46	49.30	+0.92	+1.86%	25.69M	05/01
Wuxi Lead Auto Equipment Co Ltd	53.48	54.14	49.70	+3.50	+7.00%	108.81M	05/01
All Winner Technology Co Ltd	43.53	43.53	42.42	+1.50	+3.57%	26.41M	05/01
Zhejiang Jinke Peroxides Co Ltd	5.34	5.51	4.72	+0.75	+16.34%	705.12M	05/01
Shenzhen Forms Syntron Info	36.17	37.89	35.36	-2.66	-6.85%	69.47M	05/01
Hubei Energy Group Co Ltd	4.56	4.56	4.54	+0.02	+0.44%	20.99M	05/01
Unisplendour Corp Ltd	25.25	25.25	24.70	+0.65	+2.64%	64.17M	05/01
Zhejiang Transfar Co Ltd	6.08	6.13	5.95	+0.27	+4.65%	83.97M	05/01
Jiangxi Zhengbang Technology Co Ltd	3.25	3.28	3.21	+0.01	+0.31%	152.48M	05/01
Ninestar	20.43	20.46	19.95	+0.21	+1.04%	18.37M	05/01
Shannon Semiconductor Technology	162.99	163.00	152.00	+18.65	+12.92%	59.15M	05/01
Victory Giant Tech	310.00	315.77	289.01	+22.42	+7.80%	54.9M	05/01
Chengdu Kanghong Pharma	32.97	32.97	29.61	+3.00	+10.01%	20.07M	05/01
Xian Sunresin New Materials Co Ltd	64.36	64.64	61.97	+2.61	+4.23%	6.06M	05/01
GCL System	2.81	2.86	2.76	+0.01	+0.36%	225.7M	05/01
China Merchants Shekou	9.02	9.23	8.66	+0.38	+4.40%	144.77M	05/01
Guangzhou Shiyuan Electronic	40.33	40.35	39.30	+0.70	+1.77%	7.58M	05/01
Yankershop Food	70.40	71.15	68.33	+2.09	+3.06%	4.21M	05/01
Autek China	15.95	16.23	14.75	+1.26	+8.58%	36.86M	05/01
Shenzhen Kangtai Bio	15.34	15.34	14.78	+0.57	+3.86%	14.04M	05/01
Jiangsu Jiejie Microelectronics	28.12	28.18	27.28	+0.95	+3.50%	16.88M	05/01
Yealink Network Tech	36.05	36.14	35.45	+0.40	+1.12%	8.75M	05/01
Hangzhou Chang Chuan Tech	106.00	106.96	102.00	+4.69	+4.63%	36.93M	05/01
Shanghai Huace Navigation	36.45	37.66	34.82	+1.54	+4.41%	45.43M	05/01
SonoScape Medical	27.60	27.72	26.42	+1.18	+4.47%	7.03M	05/01
Fibocom Wireless	30.48	30.49	29.22	+0.84	+2.83%	70.45M	05/01
Jiangsu Leili Motor	54.25	54.66	53.30	-0.57	-1.04%	14.22M	05/01
SG Micro	70.27	70.27	68.91	+1.63	+2.37%	14.94M	05/01
Konfoong Materials	100.30	103.00	92.88	+8.30	+9.02%	17.63M	05/01
ShenZhen YUTO Packaging	28.39	28.64	27.90	-0.12	-0.42%	6.23M	05/01
Shenzhen Kedali Industry	159.74	161.65	156.05	+1.88	+1.19%	4.14M	05/01
Shenzhen Megmeet Electrical	91.03	91.80	88.80	+0.96	+1.07%	17.25M	05/01
Chow Tai Seng Jewellery	12.24	12.29	12.10	+0.06	+0.49%	7.37M	05/01
GCL Energy Technology	10.19	10.22	9.85	+0.24	+2.41%	28.39M	05/01
Giant Network	44.58	45.19	42.90	+1.29	+2.98%	34.47M	05/01
Shandong Zhongji Electrical	623.51	627.29	600.17	+13.51	+2.21%	30.2M	05/01
Zhejiang Wolwo Bio-Pharma	30.09	30.30	28.42	+1.74	+6.14%	12.94M	05/01
Yangzhou Yangjie Electronic	69.60	70.16	68.08	+1.60	+2.35%	14.72M	05/01
Beijing Sinnet Tech	12.96	12.96	12.51	+0.45	+3.60%	56.9M	05/01
Canmax Tech	56.01	57.43	53.00	+1.40	+2.56%	52.25M	05/01
Hubei Feilihua Quartz Glass	102.58	103.00	98.52	+2.28	+2.27%	29.79M	05/01
Chaozhou Three-circle	46.63	47.41	46.00	+0.88	+1.92%	20.83M	05/01
Lizhong Sitong Light Alloys	23.53	23.87	23.41	+0.18	+0.77%	9.91M	05/01
Mianyang Fulin Machining	17.84	17.90	16.70	+1.14	+6.83%	108.94M	05/01
Thunder Software Tech	70.01	70.18	67.60	+2.51	+3.72%	24.23M	05/01
Guangdong Wens Foodstuff	16.88	16.93	16.70	0.00	0.00%	26.83M	05/01
Eoptolink Tech	426.63	440.85	416.68	-4.25	-0.99%	35.75M	05/01
Changsha Jingjia Microelectronics	74.00	74.04	72.01	+2.13	+2.96%	10.48M	05/01
First Capital Securities A	6.98	6.99	6.87	+0.11	+1.60%	58.57M	05/01
Jafron Biomedical	20.23	20.28	19.61	+0.56	+2.85%	5.49M	05/01
Yunnan Chuangxin New Material	56.25	57.31	54.58	-0.39	-0.69%	31.89M	05/01
Asymchem Laboratories Tian Jin	95.88	96.88	93.04	+2.95	+3.17%	5.84M	05/01
Shenzhen Envicool Tech	106.00	108.50	104.00	-0.89	-0.83%	57.18M	05/01
EverProX Tech	139.10	142.01	133.30	-2.90	-2.04%	27.26M	05/01
Betta Pharma	48.90	49.38	46.62	+2.21	+4.73%	9.08M	05/01
Wuhan Jingce Electronic	95.02	98.48	94.00	+3.82	+4.19%	19.67M	05/01
Shenzhen Senior Tech Material	15.41	15.59	15.03	+0.16	+1.05%	74.26M	05/01
T&S Communications	120.37	123.00	116.01	+4.82	+4.17%	23.12M	05/01
Shenyang Xingqi Pharma	73.68	73.72	70.80	+3.39	+4.82%	14.41M	05/01
Goke Microelectronics	107.68	109.40	105.42	+0.06	+0.06%	9.16M	05/01
BGI Genomics	47.44	47.56	45.31	+2.08	+4.59%	7.87M	05/01
Shandong Intco Medical	40.06	40.20	38.57	+1.16	+2.98%	12.22M	05/01
Electric Connector	49.80	49.95	48.31	+1.12	+2.30%	7.77M	05/01
Longshine Tech	15.72	15.81	15.12	+0.51	+3.35%	25.93M	05/01
Weihai Guangwei Composites	39.09	40.80	38.40	-0.37	-0.94%	74.09M	05/01
Double Medical Tech	49.63	49.75	47.50	+2.26	+4.77%	3.09M	05/01
Foryou	31.15	31.23	30.62	+0.57	+1.86%	7.95M	05/01
Zhejiang Changsheng A	84.92	85.20	83.01	-0.44	-0.52%	9.44M	05/01
Zhuzhou Hongda A	51.40	52.16	50.40	+0.49	+0.96%	19.23M	05/01
Merchant Express A	9.92	10.10	9.91	-0.16	-1.59%	19.41M	05/01
선난서키트	242.42	245.00	231.50	+10.13	+4.36%	10.09M	05/01
Huizhou Desay A	124.90	125.67	120.97	+4.60	+3.82%	12.28M	05/01
DBG Tech A	25.32	25.35	24.95	+0.46	+1.85%	11.19M	05/01
Xiamen Intretech A	18.63	18.63	17.81	+1.69	+9.98%	23.4M	05/01
Huaxi Securities A	9.31	9.33	9.15	+0.03	+0.32%	29.9M	05/01
Sangfor Tech A	120.08	120.43	115.10	+4.92	+4.27%	7.8M	05/01
Amperex Tech A	377.50	378.00	368.19	+10.24	+2.79%	33.69M	05/01
Shenzhen SC New Energy A	96.08	97.22	94.38	+0.48	+0.50%	17.38M	05/01
Wuhan Raycus Fiber A	30.20	31.18	27.00	+3.17	+11.73%	52.53M	05/01
Bank Zhengzhou	1.94	1.95	1.93	+0.01	+0.52%	72.31M	05/01
Avary	51.85	52.37	50.32	+1.27	+2.51%	36.61M	05/01
China Great Wall	10.34	10.35	10.18	+0.14	+1.37%	32M	05/01
Jl Mag Rare-Earth	34.70	34.96	34.10	+0.59	+1.73%	33.29M	05/01
Shenzhen Mindray Bio-Medical	199.60	199.86	190.46	+9.15	+4.80%	16.97M	05/01
Yusys Tech	23.97	24.46	23.62	-0.29	-1.20%	26.33M	05/01
Suzhou Maxwell	194.03	207.07	190.19	-11.96	-5.81%	16.1M	05/01
Bank Qingdao	4.51	4.52	4.45	+0.03	+0.67%	41.96M	05/01
RoboTechnik Intelligent	262.16	273.79	233.50	+28.86	+12.37%	15.35M	05/01
ChinaLin Securities	16.22	16.86	14.98	+0.89	+5.81%	62.83M	05/01
Pharmaron Beijing	30.10	30.17	28.45	+1.67	+5.87%	38.39M	05/01
Jiangsu Lihua Animal	20.72	20.80	20.35	-0.03	-0.14%	7.25M	05/01
Qingdao Rural	3.09	3.10	3.08	-0.01	-0.32%	45.25M	05/01
Ningbo Ginlong Tech	72.98	72.98	71.57	+1.57	+2.20%	7.88M	05/01
CSPC Innovation	37.45	38.63	34.60	+1.38	+3.83%	21.45M	05/01
Lakala Payment	26.32	27.40	25.45	-2.16	-7.58%	120.88M	05/01
Sinofibers Technology	41.58	42.80	40.78	+0.78	+1.91%	51.28M	05/01
Wuhan DR Laser	63.82	64.99	61.44	+1.68	+2.70%	7.87M	05/01
Xi An Triangle Defens	30.69	31.15	30.01	+0.29	+0.95%	28.14M	05/01
Qingdao Huicheng Environmental	133.76	134.88	129.00	+3.65	+2.81%	4.97M	05/01
Maxscend Microelectronics	80.87	82.39	80.05	-0.61	-0.75%	15.98M	05/01
Bank of Suzhou	8.27	8.32	8.22	-0.02	-0.24%	28.08M	05/01
CGN	3.77	3.78	3.75	+0.01	+0.27%	105.46M	05/01
Beijing Compass	135.73	136.60	130.50	+4.86	+3.71%	31.28M	05/01
Sichuan Anning Iron	32.88	33.41	32.80	-0.17	-0.51%	5M	05/01
New Industries	58.90	58.99	55.65	+2.65	+4.71%	4.06M	05/01
Sharetronic Data	185.73	190.98	170.58	+17.05	+10.11%	28.26M	05/01
Anker Innovations	114.79	115.13	112.85	+0.40	+0.35%	4.32M	05/01
Qingdao Sentury	22.10	22.38	21.13	+0.93	+4.39%	24.31M	05/01
Winner Medical	39.34	39.35	37.89	+1.50	+3.96%	6.18M	05/01
Imeik	144.95	145.00	141.50	+3.23	+2.28%	3.97M	05/01
Arawana	29.37	29.40	28.71	+0.63	+2.19%	12.39M	05/01
Xinxiang Richful Lube	57.98	58.25	56.31	+1.43	+2.53%	2.11M	05/01
Levima Advanced Materials	19.88	20.00	19.71	+0.07	+0.35%	9.37M	05/01
Henzhen Zhaowei Machinery	122.16	124.48	119.80	-2.02	-1.63%	7.97M	05/01
CNGR Advanced	46.65	46.95	45.93	+0.32	+0.69%	13.44M	05/01
Hebei Sinopack	74.89	75.46	71.88	+1.73	+2.36%	8.55M	05/01
Southern Power Grid	4.64	4.65	4.58	+0.06	+1.31%	14.96M	05/01
Ningbo Zhenyu Technology Co	170.18	172.30	163.40	+2.16	+1.29%	6.84M	05/01
Yunnan Botanee BioTechnology Group Co	40.34	40.36	39.63	+0.73	+1.84%	5.03M	05/01
Fujian Wanchen Biotechnology Co	202.23	204.70	197.51	+1.16	+0.58%	1.86M	05/01
Huali Industrial Group Co	51.27	51.42	49.90	+1.06	+2.11%	3.31M	05/01
Inner Mongolia Dazhong Mining Co	30.90	31.20	29.38	+0.25	+0.82%	36.83M	05/01
CIMC Vehicles Group Co	9.29	9.41	9.15	+0.14	+1.53%	25.34M	05/01
Dongguan Yiheda Automation Co	26.97	26.99	26.46	+0.45	+1.70%	9.66M	05/01
Chengdu RML Technology Co	54.91	55.75	52.52	+2.71	+5.19%	26.78M	05/01
China Railway Special Cargo Logistics	4.07	4.08	4.04	+0.02	+0.49%	13.07M	05/01
Kidswant Children Products	10.72	10.78	10.50	+0.35	+3.38%	68.28M	05/01
Shenzhen Urban Transport Planning Center	27.19	27.46	26.52	+0.45	+1.68%	10.04M	05/01
Jiangsu Haili Wind Power Equipment Technology	80.91	81.32	78.35	-0.02	-0.02%	2.23M	05/01
Bank of Lanzhou	2.33	2.33	2.32	+0.01	+0.43%	29.02M	05/01
China Longyuan Power	15.19	15.26	15.04	+0.15	+1.00%	4.23M	05/01
Shenzhen Han's CNC Technology	124.80	126.80	119.25	+6.03	+5.08%	4.32M	05/01
iSoftStone Information Technology	48.17	48.35	47.26	+0.74	+1.56%	16.31M	05/01
Ganzhou Tengyuan Cobalt New	68.05	69.30	67.40	-0.23	-0.34%	6.1M	05/01
Shenzhen KTC Technology	21.18	21.18	20.79	+0.32	+1.53%	3.04M	05/01
Shenzhen Techwinsemi Tech	249.90	253.00	243.00	+18.01	+7.77%	18.2M	05/01
Jiangsu Ruitai New Energy Materials	21.13	21.14	20.47	+0.73	+3.58%	11.2M	05/01
Empyrean Technology	109.38	109.73	106.67	+3.05	+2.87%	5.27M	05/01
Semitronix	74.58	74.76	72.30	+2.87	+4.00%	7.71M	05/01
Shenzhen Longsys Electronics	283.36	283.50	255.27	+38.52	+15.73%	28.26M	05/01
Huaxia Eye Hospital	18.39	18.39	17.98	+0.41	+2.28%	5.47M	05/01
Ruijie Networks	89.98	91.90	88.02	+1.18	+1.33%	9.21M	05/01
Guangdong Dtech Technology	142.91	144.99	136.01	+3.81	+2.74%	7.7M	05/01
Yili Chuanning Biotechnology	10.35	10.38	10.14	+0.21	+2.07%	12.56M	05/01
Ferrotec An Hui Technology	36.70	36.76	35.97	+0.90	+2.51%	4.53M	05/01
Hunan Yuneng New Energy Battery	65.34	66.29	63.25	+0.68	+1.05%	21M	05/01
Shaanxi Energy Investment	9.36	9.41	9.28	+0.05	+0.54%	16.13M	05/01
Shenzhen CECport Technologies	23.05	23.08	22.77	+0.39	+1.72%	19.48M	05/01
Gambol Pet	66.00	66.28	64.71	+0.85	+1.30%	2.62M	05/01
Chongqing Polycomp International	7.18	7.29	6.91	+0.18	+2.57%	123.39M	05/01
XiAn NovaStar Tech	186.70	197.46	181.50	+22.15	+13.46%	3.93M	05/01
SigmaStar Technology	61.74	61.82	60.18	+1.83	+3.05%	6.93M	05/01
Delton Technology Guangzhou	82.64	83.00	80.80	+1.01	+1.24%	5.99M	05/01
Ugreen	60.71	61.12	58.54	+1.97	+3.35%	2.66M	05/01
Suzhou Kematek	86.75	93.33	84.92	+1.02	+1.19%	18.28M	05/01
Hebei Broadcasting Wireless Media	32.56	32.56	31.49	+1.01	+3.20%	8.44M	05/01
Air China Cargo	5.96	5.97	5.90	+0.04	+0.68%	25M	05/01
Hanshow Technology	53.88	53.90	53.30	+0.46	+0.86%	1.57M	05/01

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (832)소비순환재 (757)필수소비재 (287)에너지 (144)금융 (286)정부 활동 (1)헬스케어 (489)산업 (1354)부동산 (185)기술 (1003)유틸리티 (148)

주식시장 뉴스

美, 마두로 축출에 中 석유주 하락
- ByInvesting.com-
Investing.com — 미국의 니콜라스 마두로 베네수엘라 대통령 축출로 중국의 베네수엘라산 원유 접근이 제한될 ...
아시아 주식: 일본, 한국 기술주 랠리로 사상 최고치 경신
- ByInvesting.com-
Investing.com- 아시아 주식 시장은 월요일 강하게 상승하며, 새해 첫 완전한 거래 주간을 기술주와 반도체 ...
[CES 2026] 세계 최대 IT 박람회 ‘뜨거운 열기’…젠슨 황 엔비디아 CEO 특별 연설 주목
- By알파경제 alphabiz-
[알파경제=(라스베이거스) 김지선 특파원·문선정 기자] 세계 최대 가전·정보기술(IT) 박...

종목명	종가	변동 %	거래량
삼성전자	138,100	+7.47%	42.85M
현대무벡스	24,000	+1.27%	15.92M
두산에너빌리티	83,200	+10.64%	15.13M
삼성전자우	102,000	+8.05%	7.24M
한미반도체	167,300	+15.78%	6.48M
SK하이닉스	696,000	+2.81%	4.11M
현대차	304,500	+2.01%	1.28M

종목명	종가	변동 %	거래량
인베니아	2,015	+30.00%	1.39M
경창산업	1,969	+29.97%	3.07M
협진	1,697	+29.94%	3.12M
비트플래닛	1,134	+29.90%	1.95M
더코디	3,155	+29.84%	350.58K
나무가	22,250	+29.81%	5.84M
파로스아이바이오	11,370.00	+25.50%	3.02M

종목명	종가	변동 %	거래량
KH 건설	150	-94.13%	7.53M
KH 일렉트론	700	-92.14%	1.60M
테크엔	99	-50.25%	7.95K
장원테크	1,500	-43.40%	2.43M
계양전기우	8,280	-21.14%	403.38K
남선알미우	15,000	-17.58%	69.86K
태영건설우	9,280	-16.77%	180.20K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A