중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	83.08	87.50	83.01	-1.34	-1.59%	59.24M	20/03
Wenergy A	8.44	8.68	8.36	+0.01	+0.12%	54.23M	20/03
Andon Health A	62.36	67.49	61.74	-3.59	-5.44%	72.54M	20/03
Angang Steel A	2.41	2.47	2.41	-0.05	-2.03%	72.08M	20/03
Gujing Distill A	108.97	111.10	107.86	+0.57	+0.53%	2.47M	20/03
Honglu Steel Con A	20.55	21.31	19.98	-0.44	-2.10%	13.65M	20/03
Jinhe Industrial A	22.13	22.68	22.08	-0.38	-1.69%	6.4M	20/03
Anhui Zhongding A	18.25	18.71	18.24	-0.22	-1.19%	16.6M	20/03
Apeloa A	16.52	18.05	16.18	-1.33	-7.45%	26.16M	20/03
Aecc Aero Engine Control	21.93	22.82	21.92	-0.66	-2.92%	21.17M	20/03
Avic Aircraft A	25.52	25.98	25.33	-0.24	-0.93%	22.94M	20/03
China Merchants Property Operation Service	10.05	10.26	10.05	-0.04	-0.40%	9.96M	20/03
Bank Of Ningbo A	30.58	30.77	30.06	+0.38	+1.26%	25.13M	20/03
Beibuwan Port A	10.60	10.96	10.58	-0.17	-1.58%	38.25M	20/03
Beijing Bdstar A	41.18	45.00	40.66	-3.42	-7.67%	40.6M	20/03
Dabeinong Tech A	4.08	4.18	4.07	-0.05	-1.21%	125.44M	20/03
New Material A	25.45	26.02	25.38	-0.35	-1.36%	14.48M	20/03
Oriental Yuhong A	14.75	15.10	14.73	-0.10	-0.67%	33.4M	20/03
NAURA Technology	468.72	474.02	458.50	+7.09	+1.54%	8.14M	20/03
Shiji Info Tech A	10.46	10.88	10.45	-0.33	-3.06%	21.16M	20/03
Shougang A	4.80	4.94	4.76	-0.10	-2.04%	52.24M	20/03
Yanjing Brewery A	12.78	12.97	12.60	-0.07	-0.54%	18.42M	20/03
Zhongk Sanhuan A	11.88	12.31	11.88	-0.32	-2.62%	26.73M	20/03
Boe Technology A	4.08	4.15	4.07	-0.01	-0.24%	484.29M	20/03
Bohai Leasing A	4.05	4.18	4.03	-0.04	-0.98%	109.66M	20/03
BYD A	103.03	104.45	101.56	+0.72	+0.70%	62.88M	20/03
Castech Inc A	60.79	64.31	60.50	+1.10	+1.84%	20.6M	20/03
Changchun High A	87.86	89.38	87.70	-1.11	-1.25%	3.86M	20/03
Changjiang Sec A	7.20	7.33	7.20	-0.05	-0.69%	44.68M	20/03
Cd Hi-Tech Dev A	50.08	54.30	50.04	-3.27	-6.13%	9.53M	20/03
Xingrong Invest A	6.93	7.04	6.92	0.00	0.00%	27.85M	20/03
Hunan Gold Corp	29.40	30.87	29.34	-0.20	-0.68%	68.88M	20/03
AVIC Jonhon Optronic Technology	33.53	34.64	33.47	-1.03	-2.98%	32.52M	20/03
Great Wall Com A	15.66	16.25	15.54	-0.27	-1.69%	96.24M	20/03
Intl Container A	10.74	11.13	10.67	-0.26	-2.36%	41.58M	20/03
Guanlu A	46.52	48.28	46.49	-1.35	-2.82%	28.23M	20/03
Cr Sanjiu A	29.62	30.05	29.08	+0.49	+1.68%	21.2M	20/03
Surekam A	10.00	10.48	9.98	-0.36	-3.47%	27.03M	20/03
Tungsten A	50.09	52.68	49.74	-1.30	-2.53%	53.27M	20/03
China Vanke A	4.34	4.53	4.33	-0.16	-3.56%	182.41M	20/03
Zhenhua Tech A	47.18	48.44	47.18	-0.90	-1.87%	9.22M	20/03
Addsino	28.00	30.76	27.60	-2.36	-7.77%	206.58M	20/03
Changan Auto A	10.39	10.67	10.38	-0.23	-2.17%	64.97M	20/03
Zongshen Power A	20.05	20.90	20.05	-0.88	-4.20%	37.92M	20/03
Citic Helicop A	18.70	19.64	18.69	-0.82	-4.20%	13.1M	20/03
Sinotruk Jinan Truck	21.81	22.18	21.02	+0.61	+2.88%	22.31M	20/03
Tinergy Chemical	4.89	5.06	4.89	-0.14	-2.78%	65.66M	20/03
Dajin Heavy Ind A	72.74	75.44	69.55	+2.40	+3.41%	35.63M	20/03
CITIC Pacific Special Steel	15.91	16.29	15.87	-0.15	-0.93%	15.99M	20/03
Dhc Software A	8.26	8.68	8.26	-0.35	-4.07%	41.23M	20/03
Techo Telecom A	17.66	20.08	17.66	-0.59	-3.23%	95.93M	20/03
Dfd Chemical A	26.12	27.65	25.63	+0.46	+1.79%	94.25M	20/03
Dongfang Elect A	12.89	13.25	12.85	-0.16	-1.23%	24.93M	20/03
Asia Potash International Investment Guangzhou	60.00	62.05	58.60	+0.73	+1.23%	18.27M	20/03
Eternal Asia A	5.37	5.54	5.22	+0.12	+2.29%	188.22M	20/03
Hangjin Technology	22.51	24.10	22.51	-1.49	-6.21%	40.91M	20/03
Faw Car A	6.47	6.65	6.46	-0.16	-2.41%	20.05M	20/03
Newland A	21.01	21.85	21.01	-0.67	-3.09%	10.32M	20/03
Fj Sunner Deve A	17.69	18.12	17.65	-0.11	-0.62%	10.12M	20/03
Gansu Jingyuan A	2.740	2.800	2.700	-0.010	-0.36%	82.54M	20/03
Cetc Potevio Science Tech	25.97	27.59	25.95	-1.28	-4.70%	16.37M	20/03
Gepic Energy Development A	8.50	9.03	8.19	+0.29	+3.53%	143.77M	20/03
Gf Securities A	19.06	19.33	19.06	-0.05	-0.26%	33.09M	20/03
Glodon Software A	11.80	12.33	11.80	-0.40	-3.28%	35.21M	20/03
Goertek A	23.43	24.35	23.41	-0.72	-2.98%	72.55M	20/03
Gree Electric A	38.22	38.77	38.13	-0.34	-0.88%	44.76M	20/03
Guangdong Elec A	6.66	6.78	5.85	+0.49	+7.94%	351M	20/03
Fenghua Adv A	21.29	22.58	21.16	-1.24	-5.50%	66.43M	20/03
Haid Group A	54.87	56.10	54.62	-0.07	-0.13%	6.69M	20/03
Guangdong Hongda Blasting A	39.67	41.37	39.66	-1.14	-2.79%	10.95M	20/03
Guosheng Financial Holding	14.51	15.09	14.49	-0.43	-2.88%	16.12M	20/03
Gd Hydropower A	3.95	4.07	3.94	-0.05	-1.25%	48.62M	20/03
Gd Express Dev A	12.76	12.84	12.61	+0.12	+0.95%	6.37M	20/03
Shenzhen Chengxin Lithium	35.17	36.99	34.88	-0.34	-0.96%	46.87M	20/03
Liugong A	9.50	9.73	9.49	-0.14	-1.45%	35.79M	20/03
Gz Friendship A	8.55	8.76	8.55	-0.15	-1.72%	37.41M	20/03
Haige Communicat A	14.90	15.63	14.90	-0.58	-3.75%	72.16M	20/03
Tinci Materials A	42.80	45.16	41.11	+1.44	+3.48%	114.93M	20/03
Zhujiang Brewery A	9.66	9.80	9.63	-0.08	-0.82%	8.17M	20/03
Space Appliance A	63.44	64.00	60.50	+2.65	+4.36%	48.51M	20/03
CHN Energy Changyuan Electric Power	5.15	5.39	4.86	+0.25	+5.10%	281.19M	20/03
Guoyuan Sec A	7.75	7.88	7.75	-0.08	-1.02%	29.74M	20/03
Strait Shipping A	9.10	9.28	9.08	-0.12	-1.30%	16.69M	20/03
Binjiang Re A	10.20	10.49	10.20	-0.05	-0.49%	16.01M	20/03
Great Star Ind A	29.90	30.59	29.90	-0.36	-1.19%	11.64M	20/03
Hz Hangyang A	27.76	28.56	27.68	-0.93	-3.24%	13.12M	20/03
Hangzhou Hikvision Digital Tech	31.30	31.62	31.17	+0.05	+0.16%	31.57M	20/03
Robam Appliances A	20.46	20.96	20.45	-0.11	-0.53%	4.08M	20/03
Han'S Laser Tech A	64.59	66.11	62.53	+1.59	+2.52%	41.74M	20/03
Harbin Boshi Automation A	14.17	14.55	14.15	-0.22	-1.53%	6.84M	20/03
HBIS	2.380	2.430	2.370	-0.040	-1.65%	119.04M	20/03
Focus Media Information Technology	6.65	6.80	6.65	-0.11	-1.63%	76.69M	20/03
Hefei Meiya Optoelectronic Tec A	18.25	18.70	18.23	-0.17	-0.92%	4.35M	20/03
LB	17.87	18.34	17.85	-0.30	-1.65%	27.34M	20/03
Shen Huo A	31.01	32.35	30.94	-0.74	-2.33%	44.86M	20/03
Shuanghui Dev A	28.30	28.79	28.16	-0.13	-0.46%	10.89M	20/03
Dmegc Magnetics A	22.26	23.16	21.71	+0.53	+2.44%	59.16M	20/03
Hengyi Petrochem A	10.76	11.05	10.45	+0.21	+1.99%	56.58M	20/03
Hisense Kelon A	22.30	22.68	22.18	-0.21	-0.93%	7.26M	20/03
Huadong Med A	34.97	35.82	34.80	-0.67	-1.88%	8.53M	20/03
Huagong A	116.08	125.76	116.00	-3.91	-3.26%	146.65M	20/03
Hualan Biolog A	14.81	15.07	14.80	-0.15	-1.00%	11.37M	20/03
YONFER Agricultural Tech	16.18	16.90	16.18	-0.63	-3.75%	17.39M	20/03
Yihua Chem A	15.810	16.650	15.800	-0.670	-4.07%	60.11M	20/03
North Industries Red Arrow	16.74	17.22	16.74	-0.34	-1.99%	26.51M	20/03
Nanling Ind A	12.98	13.23	12.98	-0.18	-1.37%	6.58M	20/03
Valin Steel A	5.24	5.40	5.24	-0.14	-2.60%	82.85M	20/03
Huolinhe Coal A	29.26	30.00	29.05	-0.30	-1.01%	17.68M	20/03
Hytera Communica A	10.24	10.76	10.23	-0.49	-4.57%	33.96M	20/03
Iflytek A	49.06	50.83	49.06	-1.30	-2.58%	36.04M	20/03
Yuanxing Energy A	8.200	8.560	8.180	-0.280	-3.30%	54.3M	20/03
Aucksun A	17.10	17.77	16.85	+0.35	+2.09%	61.97M	20/03
Gotion High tech	37.70	38.88	37.31	+0.72	+1.95%	67.51M	20/03
Jiangsu Guotai A	9.06	9.27	8.98	+0.04	+0.44%	21.89M	20/03
Nhwa Pharma A	22.13	22.54	22.10	-0.22	-0.98%	5.87M	20/03
Wujiang Silk A	10.65	10.92	10.63	-0.16	-1.48%	23.77M	20/03
Yanghe Brewery A	50.36	51.15	50.27	-0.40	-0.79%	4.32M	20/03
아극과기	83.06	86.13	83.02	-2.09	-2.45%	10.14M	20/03
Yuyue Medical A	35.00	35.87	35.00	-0.44	-1.24%	6.47M	20/03
Ganfeng Lithium A	67.43	69.78	63.26	+3.99	+6.29%	87.93M	20/03
Jx Sp Elec Motor A	9.18	9.52	9.16	-0.05	-0.54%	51.41M	20/03
Guocheng Mining	30.60	31.86	29.43	+0.69	+2.31%	38.08M	20/03
Aodong A	17.98	18.32	17.98	-0.20	-1.10%	9.41M	20/03
SPIC Green Energy	7.22	7.54	7.18	+0.02	+0.28%	102.77M	20/03
CNPC Capital	9.92	10.50	9.90	-0.79	-7.38%	531.64M	20/03
Zangge Holding	72.88	74.58	72.66	+0.44	+0.61%	21.41M	20/03
Jiugui Liquor A	43.65	45.10	43.62	-1.22	-2.72%	5.94M	20/03
Jizhong Energy A	5.75	5.88	5.70	-0.09	-1.54%	35.59M	20/03
Lingyi iTech Guangdong	13.40	13.98	13.39	-0.45	-3.25%	72.75M	20/03
Leo Group A	7.33	7.82	7.32	-0.36	-4.68%	376.49M	20/03
Livzon Pharm A	34.26	34.89	34.20	-0.27	-0.78%	4.05M	20/03
Luxi A	15.30	16.41	15.18	-1.06	-6.48%	61.77M	20/03
Luxshare Precision A	48.22	49.70	48.22	+0.18	+0.37%	100.48M	20/03
Lao Jiao A	105.20	106.78	104.85	-0.20	-0.19%	5.1M	20/03
S.F. Holding Co	36.79	37.30	36.76	+0.22	+0.60%	23.98M	20/03
Midea Group A	75.12	76.15	75.12	-0.88	-1.16%	21.91M	20/03
Muyuan Foodstuff A	49.45	49.90	48.62	+0.65	+1.33%	47.24M	20/03
North Copper Shanxi	13.480	13.880	13.440	-0.150	-1.10%	44.82M	20/03
TongFu Microelectronics	44.34	46.48	44.34	-1.61	-3.50%	63.64M	20/03
Jianghai Capacitor A	27.94	29.39	27.94	-0.66	-2.31%	16.48M	20/03
Navinfo A	10.71	11.52	10.71	-0.47	-4.20%	171.9M	20/03
New Hope Liuhe A	8.47	8.68	8.44	-0.17	-1.97%	42.12M	20/03
Ningbo Huaxiang A	26.03	26.95	25.90	-0.50	-1.88%	12.73M	20/03
YUNDA Holding	6.72	6.85	6.72	-0.07	-1.03%	23.01M	20/03
Northeast Sec A	8.25	8.47	8.25	-0.17	-2.02%	18.99M	20/03
Org Packaging A	5.20	5.29	5.19	-0.01	-0.19%	23.18M	20/03
Oriental Energy A	9.14	9.53	8.90	-0.20	-2.14%	50.46M	20/03
Pgvt A	3.430	3.520	3.430	-0.050	-1.44%	109.35M	20/03
Ping An Bank A	10.77	10.94	10.76	-0.11	-1.01%	83.41M	20/03
Qinghai Saltlake A	34.82	35.88	34.04	+1.07	+3.17%	122.02M	20/03
JA Solar Technology	12.70	13.20	12.26	+0.20	+1.60%	151.71M	20/03
Rongsheng A	11.31	11.82	11.18	-0.21	-1.82%	85.01M	20/03
Jiangsu Guoxin	8.31	8.51	8.26	+0.02	+0.24%	27.79M	20/03
Sealand Securiti A	3.97	4.04	3.97	-0.05	-1.24%	53.34M	20/03
Shaanxi Trust A	3.44	3.55	3.44	-0.10	-2.82%	86.73M	20/03
Dong-E E-Jiao A	56.02	57.09	55.09	+3.24	+6.14%	23.54M	20/03
Sun Paper A	15.22	15.55	15.20	-0.18	-1.17%	19.04M	20/03
Himile Mechanicl A	86.09	89.66	85.74	-0.59	-0.68%	4.2M	20/03
Humon Smelting A	14.96	15.50	14.96	-0.33	-2.16%	33.79M	20/03
Shanghai Bairun A	17.72	18.21	17.72	-0.38	-2.10%	5.25M	20/03
Shanghai 2345 Network Holding	9.35	9.89	9.35	-0.45	-4.59%	262.99M	20/03
Raas Blood A	6.02	6.16	6.00	-0.10	-1.63%	35.62M	20/03
Meijin Energy A	5.04	5.19	5.00	-0.23	-4.36%	174.82M	20/03
Shanxi Security A	5.68	5.81	5.68	-0.10	-1.73%	24.41M	20/03
Taigang A	4.46	4.59	4.46	-0.07	-1.55%	47.77M	20/03
Xishan Coal A	6.90	7.02	6.80	-0.02	-0.29%	66.6M	20/03
Sz Airport A	6.94	7.13	6.94	-0.15	-2.12%	16.74M	20/03
Shenzhen Aisidi A	12.78	13.44	12.74	-0.41	-3.11%	26.51M	20/03
China Merchants Port	23.17	23.50	22.75	+0.37	+1.62%	5.8M	20/03
Sz Energy A	7.20	7.36	7.12	+0.04	+0.56%	59.26M	20/03
Circuit Tech A	21.67	22.87	21.66	-0.74	-3.30%	66.2M	20/03
GEM	7.95	8.18	7.91	+0.06	+0.76%	188.78M	20/03
Shenzhen H&T A	29.88	30.90	29.83	-0.67	-2.19%	20.95M	20/03
Sz Huaqiang A	25.73	27.07	25.66	-0.86	-3.23%	33.57M	20/03
Shenzhen Kaifa A	30.49	32.70	30.41	-1.94	-5.98%	125.23M	20/03
Kstar Science A	45.71	47.50	45.60	-0.29	-0.63%	12.22M	20/03
Shenzhen Mtc A	10.01	10.65	10.01	-0.08	-0.79%	161.64M	20/03
O-Film Tech A	9.03	9.48	9.01	-0.20	-2.17%	85.67M	20/03
Chinese Town A	2.29	2.36	2.29	-0.06	-2.55%	40M	20/03
Salubris Pharm A	58.10	59.80	57.37	+0.49	+0.85%	6.9M	20/03
Sz Sed Ind A	18.13	19.45	18.09	-0.83	-4.38%	47.65M	20/03
Digital China Group	35.61	37.66	35.52	-1.80	-4.81%	25.27M	20/03
Sz Real Est A	19.64	20.42	19.50	-0.61	-3.01%	5.71M	20/03
Sz Sunlord Elec A	36.11	37.89	36.04	-1.34	-3.58%	20.02M	20/03
Sz Topband A	12.48	12.80	12.44	-0.11	-0.87%	12.35M	20/03
Sz Woer A	24.61	25.66	24.59	-0.59	-2.34%	53.25M	20/03
Yantian Port A	4.65	4.73	4.55	+0.08	+1.75%	58.12M	20/03
Zhongjin A	6.16	6.37	6.16	-0.11	-1.75%	117.39M	20/03
SPIC Dongfang New Energy	6.54	6.75	6.54	-0.14	-2.10%	38.71M	20/03
Yiling Pharma A	16.38	16.78	16.38	-0.21	-1.27%	8.56M	20/03
Tianshan Aluminum	15.41	16.20	15.35	-0.80	-4.94%	95.31M	20/03
Sichuan Chem A	13.76	14.41	13.69	-0.07	-0.51%	52.75M	20/03
Sichuan Jiuzhou A	14.66	14.90	14.47	-0.02	-0.14%	13.57M	20/03
Kelun Pharm A	34.37	34.75	33.20	+0.89	+2.66%	21.35M	20/03
Sc Shuangma A	24.52	25.62	24.44	-0.88	-3.46%	5.97M	20/03
Tianqi Lithium A	50.10	52.62	48.80	+1.17	+2.39%	50.07M	20/03
Yahua Ind A	22.00	22.99	21.83	-0.11	-0.50%	31.17M	20/03
Sieyuan Electric A	203.70	213.77	203.00	-7.40	-3.51%	10.23M	20/03
Sinoma Science A	41.54	42.98	41.30	-0.40	-0.95%	37.55M	20/03
Skyworthdt A	10.80	11.22	10.80	-0.28	-2.53%	11.71M	20/03
Suofeiya A	13.08	13.35	13.03	-0.17	-1.28%	9.08M	20/03
Suzhou Dongshan A	116.06	119.55	114.03	+4.34	+3.88%	92.86M	20/03
Taiji Computer A	20.38	21.12	20.35	-0.70	-3.32%	12.14M	20/03
Talkweb Info Sys A	35.57	38.50	35.30	-2.56	-6.71%	147.35M	20/03
BBMG Jidong Cement	5.09	5.16	4.92	+0.14	+2.83%	34.99M	20/03
Tcl Corp A	4.43	4.56	4.42	-0.04	-0.89%	342.59M	20/03
China Railway Materials	2.83	2.95	2.82	-0.08	-2.75%	101.58M	20/03
Guangyu Dev A	11.10	11.95	10.89	-0.53	-4.56%	145.35M	20/03
TCL Zhonghuan Renewable Energy Tech	9.86	10.29	9.52	+0.20	+2.07%	194.46M	20/03
Tianma Microelec A	8.38	8.72	8.38	-0.24	-2.78%	30.85M	20/03
Huatian Tech A	13.00	13.70	13.00	-0.54	-3.99%	122.24M	20/03
Unigroup Guoxin Microelectronics	70.36	73.00	70.30	-2.14	-2.95%	14.5M	20/03
Golden Horse A	19.72	20.51	19.72	-0.63	-3.10%	13.1M	20/03
Tongling Nfm A	5.960	6.190	5.940	-0.120	-1.97%	315.29M	20/03
Wanxiang A	15.55	16.15	15.50	-0.37	-2.32%	46.8M	20/03
Wasu Media Holdings A	7.70	8.00	7.70	-0.27	-3.39%	18M	20/03
Weichai Power A	23.36	24.30	23.22	-0.44	-1.85%	109.04M	20/03
Weifu Hi-Tech A	22.02	23.06	21.97	-0.68	-3.00%	13.37M	20/03
Western Securities A	7.47	7.64	7.47	-0.13	-1.71%	32.96M	20/03
CETC Cyberspace Security Tech	17.68	18.52	17.64	-0.69	-3.76%	14.42M	20/03
Guide Infrared A	13.32	13.79	13.31	-0.25	-1.84%	38.52M	20/03
Easyhome New Retail	2.74	2.81	2.74	-0.06	-2.14%	44.01M	20/03
37 Interactive Entertainment Network Tech	22.42	23.04	22.35	-0.44	-1.92%	35.15M	20/03
중공교육과기	2.68	2.77	2.68	-0.07	-2.55%	118.63M	20/03
Wuliangye A	102.40	103.18	101.90	-0.13	-0.13%	10.29M	20/03
Wus Circuit A	84.30	88.88	84.10	-2.03	-2.35%	91.38M	20/03
Xcmg Machinery A	10.41	10.64	10.33	+0.16	+1.56%	110.13M	20/03
Xj Goldwind A	29.20	30.39	29.15	-0.61	-2.05%	241.26M	20/03
Tianshan Cemen A	4.96	5.07	4.95	-0.09	-1.78%	16.19M	20/03
Ductile Pipes A	4.51	4.67	4.51	-0.13	-2.80%	57.66M	20/03
Xizang Haisco Pharmaceutical A	51.03	52.40	50.70	-0.60	-1.16%	3.47M	20/03
Xj Electric A	28.50	29.28	28.48	-0.15	-0.52%	31.7M	20/03
Jereh Oilfield A	96.16	100.32	96.00	-1.83	-1.87%	15.88M	20/03
Yifan Xinfu A	13.31	13.90	13.28	-0.46	-3.34%	20.67M	20/03
Shanjin International Gold	28.88	29.49	28.40	-0.32	-1.10%	46.21M	20/03
Longping Tech A	10.08	10.29	10.00	-0.05	-0.49%	36.93M	20/03
Yunnan Alumin A	28.38	29.45	28.30	-0.72	-2.47%	73.96M	20/03
Yunnan Baiyao A	56.74	57.37	56.71	+0.01	+0.02%	8.62M	20/03
Yunnan Copper A	18.70	19.48	18.69	-0.33	-1.73%	59.79M	20/03
Yunnan Tin A	32.62	33.94	32.60	-0.16	-0.49%	42.59M	20/03
Yunnan Xiyi Ind A	20.88	21.57	20.87	-0.57	-2.66%	5.92M	20/03
Zhefu Holding A	4.35	4.47	4.34	-0.01	-0.23%	67.41M	20/03
Crystal Optech A	24.83	26.62	24.80	-0.56	-2.21%	62.16M	20/03
Dahua Tech A	17.31	17.63	17.23	-0.20	-1.14%	28.55M	20/03
Hailiang A	13.42	14.18	13.42	+0.16	+1.21%	35.87M	20/03
Huafon Spandex A	9.75	10.11	9.72	-0.13	-1.32%	53.73M	20/03
STO Express	14.00	14.35	13.88	+0.11	+0.79%	27.56M	20/03
Perfect World	17.83	18.82	17.63	-0.73	-3.93%	42.71M	20/03
Jiuli Metals A	30.60	31.48	30.51	-0.05	-0.16%	8.71M	20/03
Aerospace CH UAV	22.28	23.45	22.28	-1.15	-4.91%	41.05M	20/03
Zhejiang Nhu A	34.25	35.17	34.02	-0.05	-0.15%	45.05M	20/03
Zhejiang Satellite Petrochem A	25.65	26.30	25.45	-0.80	-3.02%	64.53M	20/03
Zhejiang Semir A	5.36	5.49	5.36	-0.10	-1.83%	12.68M	20/03
Zj Sh Driveline A	38.47	38.97	37.73	0.00	0.00%	12.85M	20/03
Zhejiang Supor A	44.57	45.25	44.57	-0.20	-0.45%	1.6M	20/03
Wanfeng Auto A	15.01	15.41	15.00	-0.29	-1.90%	23.44M	20/03
Zhejiang Weixing A	10.02	10.15	9.98	-0.11	-1.09%	7.9M	20/03
Weixing New Mat A	11.04	11.32	11.03	-0.19	-1.69%	8.91M	20/03
Yinlun Machinery A	43.05	44.92	43.00	-0.95	-2.16%	17.81M	20/03
Pacific Shuanglin Bio pharmacy	13.66	13.94	13.57	-0.17	-1.23%	8.31M	20/03
Broad-Ocean A	9.37	9.61	9.36	-0.14	-1.47%	33.72M	20/03
COFCO Capital Holdings	11.02	11.34	10.99	-0.51	-4.42%	44.82M	20/03
Qixiang Chem A	5.70	5.87	5.66	0.00	0.00%	46.08M	20/03
Cs Zoomlion A	8.51	8.74	8.51	-0.04	-0.47%	64.93M	20/03
Zte A	34.27	35.64	34.27	-1.08	-3.06%	80.16M	20/03
China Baoan Group Co Ltd	8.89	9.14	8.87	-0.03	-0.34%	29.21M	20/03
Guosen Securities	11.80	12.32	11.80	-0.45	-3.67%	74.65M	20/03
Sinomine Resource Exploration	67.80	71.30	67.58	-1.01	-1.47%	30.82M	20/03
Beijing Originwater Technology	3.99	4.11	3.99	-0.06	-1.48%	52.62M	20/03
Beijing Kunlun Tech	53.62	56.13	53.20	-1.26	-2.30%	106.14M	20/03
Mango Excellent Media	21.32	22.07	21.32	-0.67	-3.05%	16.24M	20/03
COL Digital Publishing	25.82	27.17	25.78	-1.15	-4.26%	46.24M	20/03
Wanda Cinema Line Corp	9.58	9.84	9.57	-0.21	-2.15%	32.68M	20/03
Shenwan Hongyuan	4.89	4.96	4.88	-0.04	-0.81%	76.16M	20/03
Zhejiang Sanhua Co Ltd	44.23	45.45	44.20	-0.75	-1.67%	57.65M	20/03
Xiamen Kehua Hengsheng	62.95	66.00	62.90	-2.55	-3.89%	35.94M	20/03
Titan Wind Energy Suzhou	11.19	11.83	10.93	-0.01	-0.09%	90.97M	20/03
MLS Co Ltd	8.58	8.76	8.52	+0.01	+0.12%	26.42M	20/03
Suzhou TFC Optical	312.00	336.63	312.00	+4.01	+1.30%	40.08M	20/03
IEIT SYSTEMS	59.50	61.71	59.50	-1.90	-3.09%	40.21M	20/03
Nanjing ESTUN Auto	20.42	21.20	20.41	-0.58	-2.76%	11.75M	20/03
Lens Technology	29.35	30.18	29.32	-0.38	-1.28%	43.12M	20/03
Beijing Ultrapower Software	10.04	10.33	10.04	-0.21	-2.05%	33.56M	20/03
Lepu Medical Tech Beijing	16.76	17.48	16.73	-0.54	-3.12%	33.38M	20/03
Anhui Anke BioTech Group	9.20	9.54	9.20	-0.25	-2.65%	13.54M	20/03
Centre Testing Intl Shenzhen	15.01	15.45	14.94	-0.26	-1.70%	24.09M	20/03
EVE Energy	70.80	73.18	68.20	+3.74	+5.58%	131.22M	20/03
Aier Eye Hospital Group	9.98	10.15	9.95	-0.13	-1.29%	51.3M	20/03
Wangsu Science Tech	17.53	18.60	17.50	-1.10	-5.90%	241.38M	20/03
SIASUN Robot Automation Co	15.50	16.22	15.50	-0.63	-3.91%	21.17M	20/03
Hithink RoyalFlush Info Network	316.10	324.87	314.43	-6.23	-1.93%	9.08M	20/03
Beijing Cisri Gaona Materials Tech	18.61	19.58	18.59	-0.77	-3.97%	22.98M	20/03
Shenzhen Capchem Tech	56.80	59.30	54.36	+2.40	+4.41%	26.96M	20/03
Hubei Dinglong Chemical	45.57	48.48	45.56	-0.38	-0.83%	41.18M	20/03
BlueFocus Communication Group	14.51	15.15	14.50	-0.46	-3.07%	190.9M	20/03
Beijing Easpring Material Tech	53.30	55.27	52.14	+1.16	+2.22%	20.81M	20/03
Wuhu Token Sciences	6.35	6.75	6.35	-0.29	-4.37%	93.1M	20/03
Ningbo Shuanglin Auto Parts	29.67	30.88	29.65	-0.98	-3.20%	8M	20/03
Shenzhen Everwin Precision Tech	31.88	33.14	31.80	-0.62	-1.91%	36.26M	20/03
Chongqing Zhifei Bio Products	15.66	16.20	15.61	-0.24	-1.51%	16.17M	20/03
Shenzhen Inovance Tech	68.75	69.64	67.75	-0.48	-0.69%	25.79M	20/03
Shenzhen Sunway Communication	62.60	65.32	62.58	-1.73	-2.69%	46.65M	20/03
Walvax BioTech	12.51	12.80	12.23	+0.12	+0.97%	69.26M	20/03
Songcheng Performance Develop	7.86	8.00	7.86	-0.09	-1.13%	32.98M	20/03
By health	11.37	11.66	11.35	-0.21	-1.81%	12.89M	20/03
Beijing Jetsen Tech Co	5.92	6.19	5.90	-0.22	-3.58%	132.72M	20/03
Sunwoda Electronic	27.40	28.30	26.43	+0.78	+2.93%	124.91M	20/03
Beijing E Hualu Info Tech	11.50	12.46	11.50	-0.74	-6.05%	50.02M	20/03
Ingenic Semiconductor	119.80	126.50	118.22	-2.12	-1.74%	29.51M	20/03
Beijing TRS Information Tech	18.68	19.72	18.68	-0.96	-4.89%	28.63M	20/03
Beijing Enlight Media	15.52	16.07	15.51	-0.48	-3.00%	64.5M	20/03
Shanghai Kingstar Winning Software	8.73	9.12	8.70	-0.29	-3.22%	49.97M	20/03
Hebei Changshan Biochem Pharma	38.28	39.80	38.02	-0.16	-0.42%	20.08M	20/03
Shandong Sinocera Func Material	32.74	34.99	32.66	-1.67	-4.85%	34.14M	20/03
China Resources Boya Bio pharmaceutical	19.53	20.15	19.53	-0.47	-2.35%	5.38M	20/03
Leyard Optoelectronic	7.96	8.70	7.95	-0.41	-4.90%	249.57M	20/03
Zhejiang Jingsheng Mech Electric	45.74	47.43	43.30	+1.99	+4.55%	49.27M	20/03
Jiangsu Nata Opto Electr Material	46.62	48.13	46.60	-0.52	-1.10%	22.17M	20/03
Hangzhou Tigermed Consulting	50.21	51.54	50.07	-0.96	-1.88%	11.53M	20/03
Guangzhou Great Power	60.61	63.96	54.97	+5.75	+10.48%	69.9M	20/03
Range Intelligent Computing Tech	85.97	89.58	85.31	-3.78	-4.21%	51.86M	20/03
Inner Mongolia Xingye Mining	39.37	41.76	39.20	-0.96	-2.38%	73.26M	20/03
CECEP Solar Energy	6.12	6.40	6.00	+0.08	+1.32%	243.44M	20/03
Infore Environment Technology	8.44	8.87	8.40	-0.25	-2.88%	40.12M	20/03
미년건강산업	5.78	5.98	5.76	-0.14	-2.36%	68.44M	20/03
GRG Banking Equipment	12.31	13.01	12.31	-0.63	-4.87%	34.77M	20/03
Huaming Power Equipment	27.18	28.71	27.10	-1.26	-4.43%	24.95M	20/03
Sichuan Development Lomon	11.36	11.85	11.36	-0.49	-4.14%	61.79M	20/03
Beijing Venustech	13.85	14.43	13.83	-0.27	-1.91%	15.65M	20/03
Chongqing Fuling Zhacai	12.81	12.97	12.80	-0.09	-0.70%	18.3M	20/03
Kingnet Network	18.260	19.080	18.250	-0.630	-3.34%	44.89M	20/03
Roshow Tech	7.81	8.10	7.81	-0.18	-2.25%	71.09M	20/03
Kuang Chi Technologies	40.75	42.22	40.73	-1.32	-3.14%	22.29M	20/03
Yantai Dongcheng Pharma	12.94	13.24	12.90	-0.07	-0.54%	8.13M	20/03
Sai MicroElectronics	45.65	47.46	45.20	+0.58	+1.29%	45.72M	20/03
Shenzhen Yinghe Tech	24.29	25.10	24.29	0.00	0.00%	11.6M	20/03
Beijing New Oriental Star Petro Eng	14.27	14.98	14.26	-0.65	-4.36%	11.44M	20/03
Yongxing Special Stainless Steel	61.60	64.04	58.31	+3.38	+5.81%	27.28M	20/03
Qingdao TGOOD Electric	28.69	29.59	28.66	-0.18	-0.62%	21.19M	20/03
East Money Information	20.21	21.22	20.21	-1.12	-5.25%	477.46M	20/03
Avic Chengdu Aircraft	67.88	70.21	67.88	-2.06	-2.95%	7.02M	20/03
Sungrow Power Supply	173.60	180.15	163.65	+8.50	+5.15%	118.36M	20/03
Jiangsu Hoperun Software	41.38	43.88	41.38	-2.24	-5.14%	25.65M	20/03
Wuxi Lead Auto Equipment Co Ltd	49.01	51.18	48.31	+0.84	+1.74%	61.97M	20/03
All Winner Technology Co Ltd	35.93	37.37	35.90	-0.97	-2.63%	12.4M	20/03
Zhejiang Jinke Peroxides Co Ltd	4.37	4.55	4.37	-0.15	-3.32%	80.93M	20/03
Shenzhen Forms Syntron Info	35.82	36.78	35.50	-1.32	-3.55%	42.32M	20/03
Hubei Energy Group Co Ltd	4.93	5.03	4.87	+0.05	+1.02%	60.52M	20/03
Unisplendour Corp Ltd	26.18	26.98	26.09	-0.59	-2.20%	111.04M	20/03
Zhejiang Transfar Co Ltd	5.86	6.01	5.85	-0.09	-1.51%	22.16M	20/03
Jiangxi Zhengbang Technology Co Ltd	3.27	3.36	3.25	-0.01	-0.30%	190.21M	20/03
Ninestar	17.64	18.25	17.64	-0.33	-1.84%	7.88M	20/03
Shannon Semiconductor Technology	157.15	165.50	154.00	-4.53	-2.80%	31.43M	20/03
Victory Giant Tech	278.72	286.90	277.76	+1.44	+0.52%	33.15M	20/03
Chengdu Kanghong Pharma	26.01	27.00	25.99	-0.64	-2.40%	5.48M	20/03
Xian Sunresin New Materials Co Ltd	65.74	68.09	65.50	-0.76	-1.14%	3.83M	20/03
GCL System	5.37	5.66	5.05	+0.06	+1.13%	1.15B	20/03
China Merchants Shekou	9.03	9.27	9.03	-0.14	-1.53%	34.8M	20/03
Guangzhou Shiyuan Electronic	34.15	34.97	34.13	-0.54	-1.56%	3.58M	20/03
Yankershop Food	58.96	59.30	57.81	+0.24	+0.41%	2.17M	20/03
Autek China	14.77	15.32	14.76	-0.41	-2.70%	9.82M	20/03
Shenzhen Kangtai Bio	14.10	14.53	14.10	-0.07	-0.49%	14.24M	20/03
Jiangsu Jiejie Microelectronics	28.60	29.84	28.58	-0.80	-2.72%	12.5M	20/03
Yealink Network Tech	34.47	35.03	34.04	+0.22	+0.64%	12.18M	20/03
Hangzhou Chang Chuan Tech	123.62	128.50	123.55	-0.73	-0.59%	17.68M	20/03
Shanghai Huace Navigation	32.97	34.26	32.97	-1.03	-3.03%	10.76M	20/03
SonoScape Medical	24.90	25.82	24.90	-0.70	-2.73%	2.87M	20/03
Fibocom Wireless	26.47	27.65	26.45	-0.25	-0.94%	18.93M	20/03
Jiangsu Leili Motor	42.85	44.31	42.85	-0.90	-2.06%	4.64M	20/03
SG Micro	71.30	75.38	71.17	+0.39	+0.55%	23.4M	20/03
Konfoong Materials	133.14	139.94	133.00	-3.51	-2.57%	8.6M	20/03
ShenZhen YUTO Packaging	34.48	35.98	34.31	-0.97	-2.74%	14.6M	20/03
Shenzhen Kedali Industry	153.02	157.58	149.90	+3.52	+2.35%	5.04M	20/03
Shenzhen Megmeet Electrical	103.73	106.18	102.60	-0.33	-0.32%	13.01M	20/03
Chow Tai Seng Jewellery	11.90	12.09	11.90	-0.12	-1.00%	5.45M	20/03
GCL Energy Technology	20.80	22.10	19.23	+0.64	+3.17%	383.24M	20/03
Giant Network	32.12	33.72	32.03	-0.80	-2.43%	33.87M	20/03
Shandong Zhongji Electrical	612.00	632.72	604.10	+36.80	+6.40%	53.85M	20/03
Zhejiang Wolwo Bio-Pharma	25.01	25.76	25.01	-0.51	-2.00%	7.84M	20/03
Yangzhou Yangjie Electronic	73.50	75.64	73.50	-0.56	-0.76%	8.62M	20/03
Beijing Sinnet Tech	15.52	16.77	15.50	-1.18	-7.07%	147.77M	20/03
Canmax Tech	47.77	50.94	46.66	0.00	0.00%	43.08M	20/03
Hubei Feilihua Quartz Glass	97.87	102.60	97.64	-3.15	-3.12%	27.55M	20/03
Chaozhou Three-circle	54.50	56.60	54.31	-1.45	-2.59%	23.26M	20/03
Lizhong Sitong Light Alloys	20.83	21.55	20.82	-0.38	-1.79%	10.44M	20/03
Mianyang Fulin Machining	21.23	22.50	19.56	+1.44	+7.28%	189.23M	20/03
Thunder Software Tech	62.67	65.77	62.55	-2.59	-3.97%	13.57M	20/03
Guangdong Wens Foodstuff	17.22	17.48	17.11	+0.08	+0.47%	52.84M	20/03
Eoptolink Tech	477.05	490.28	458.88	+36.65	+8.32%	67.19M	20/03
Changsha Jingjia Microelectronics	64.43	65.52	64.37	-0.19	-0.29%	6.62M	20/03
First Capital Securities A	7.39	7.78	7.36	-0.30	-3.90%	193.57M	20/03
Jafron Biomedical	18.25	18.74	18.22	-0.38	-2.04%	4.32M	20/03
Yunnan Chuangxin New Material	66.65	70.28	64.20	+1.99	+3.08%	46.26M	20/03
Asymchem Laboratories Tian Jin	95.00	97.98	95.00	-1.06	-1.10%	2.44M	20/03
Shenzhen Envicool Tech	105.00	108.46	103.00	+0.93	+0.89%	49.7M	20/03
EverProX Tech	146.13	156.50	145.00	+2.57	+1.79%	28.75M	20/03
Betta Pharma	42.60	44.05	42.60	-0.74	-1.71%	3.88M	20/03
Wuhan Jingce Electronic	129.44	134.26	128.15	+1.97	+1.55%	8.19M	20/03
Shenzhen Senior Tech Material	14.68	15.40	13.96	+0.80	+5.76%	120.26M	20/03
T&S Communications	119.16	125.20	118.30	+1.90	+1.62%	28.1M	20/03
Shenyang Xingqi Pharma	67.83	68.73	67.83	-0.23	-0.34%	3.88M	20/03
Goke Microelectronics	195.10	205.50	187.00	+2.08	+1.08%	17.51M	20/03
BGI Genomics	42.15	43.73	42.15	-1.30	-2.99%	4.83M	20/03
Shandong Intco Medical	56.13	59.41	56.00	-3.12	-5.27%	27.9M	20/03
Electric Connector	34.21	35.84	34.15	-1.08	-3.06%	8.69M	20/03
Longshine Tech	17.44	18.79	17.44	-0.86	-4.70%	38.34M	20/03
Weihai Guangwei Composites	33.71	35.10	33.71	-1.08	-3.10%	19.45M	20/03
Double Medical Tech	42.65	43.77	42.56	-0.56	-1.30%	1.2M	20/03
Foryou	28.20	29.21	28.15	-0.74	-2.56%	7.42M	20/03
Zhejiang Changsheng A	68.70	70.50	68.00	-1.00	-1.43%	4.04M	20/03
Zhuzhou Hongda A	44.52	46.19	44.35	-0.45	-1.00%	6.9M	20/03
Merchant Express A	10.22	10.39	10.17	-0.13	-1.26%	13.35M	20/03
선난서키트	249.68	256.77	248.01	-0.31	-0.12%	7.89M	20/03
Huizhou Desay A	110.80	115.28	110.80	-2.95	-2.59%	6.15M	20/03
DBG Tech A	21.71	22.56	21.71	-0.50	-2.25%	10.56M	20/03
Xiamen Intretech A	20.21	21.28	20.20	-0.76	-3.62%	7.44M	20/03
Huaxi Securities A	8.56	8.70	8.56	-0.10	-1.15%	16.5M	20/03
Sangfor Tech A	110.47	117.32	110.41	-5.88	-5.05%	9.7M	20/03
Amperex Tech A	413.00	422.08	400.13	+12.50	+3.12%	53.73M	20/03
Shenzhen SC New Energy A	129.10	141.60	116.77	+11.10	+9.41%	54.35M	20/03
Wuhan Raycus Fiber A	28.44	29.69	28.40	-0.34	-1.18%	15.45M	20/03
Bank Zhengzhou	1.90	1.93	1.90	-0.01	-0.52%	104.03M	20/03
Avary	52.03	54.64	52.00	-1.22	-2.29%	29.83M	20/03
China Great Wall	9.07	9.29	9.07	-0.16	-1.73%	20.93M	20/03
Jl Mag Rare-Earth	30.74	31.76	30.74	-0.61	-1.95%	21.96M	20/03
Shenzhen Mindray Bio-Medical	169.52	173.23	169.52	-2.34	-1.36%	6.64M	20/03
Yusys Tech	20.35	21.53	20.35	-0.99	-4.64%	12.65M	20/03
Suzhou Maxwell	273.60	299.09	245.50	+23.02	+9.19%	19.9M	20/03
Bank Qingdao	5.10	5.20	5.10	-0.04	-0.78%	39.78M	20/03
RoboTechnik Intelligent	362.50	379.63	362.20	+12.25	+3.50%	9.51M	20/03
ChinaLin Securities	15.82	16.49	15.80	-0.38	-2.35%	13.9M	20/03
Pharmaron Beijing	26.26	27.29	26.26	-0.58	-2.16%	16.49M	20/03
Jiangsu Lihua Animal	21.20	21.84	21.20	+0.01	+0.05%	7.38M	20/03
Qingdao Rural	3.11	3.15	3.11	-0.02	-0.64%	56.02M	20/03
Ningbo Ginlong Tech	119.50	124.00	102.11	+15.62	+15.04%	54.85M	20/03
CSPC Innovation	30.16	32.13	30.00	-1.49	-4.71%	8.96M	20/03
Lakala Payment	24.47	26.18	24.46	-1.74	-6.64%	51.69M	20/03
Sinofibers Technology	36.54	38.20	36.51	-1.21	-3.21%	11.44M	20/03
Wuhan DR Laser	75.10	79.34	74.38	+0.10	+0.13%	7.8M	20/03
Xi An Triangle Defens	35.69	37.99	35.68	-2.00	-5.31%	30.57M	20/03
Qingdao Huicheng Environmental	90.23	93.70	89.00	-4.38	-4.63%	6.64M	20/03
Maxscend Microelectronics	90.30	95.16	81.25	+11.00	+13.87%	65.91M	20/03
Bank of Suzhou	8.24	8.29	8.20	+0.02	+0.24%	28.92M	20/03
CGN	4.11	4.19	4.07	-0.02	-0.48%	185.14M	20/03
Beijing Compass	101.40	105.96	101.35	-3.56	-3.39%	16.07M	20/03
Sichuan Anning Iron	33.17	34.30	33.17	-0.81	-2.38%	5.39M	20/03
New Industries	49.86	50.49	49.31	-0.16	-0.32%	4.55M	20/03
Sharetronic Data	219.25	262.99	206.08	-38.35	-14.89%	39.65M	20/03
Anker Innovations	106.58	108.30	94.25	+12.14	+12.85%	16.31M	20/03
Qingdao Sentury	18.27	18.52	18.10	-0.13	-0.71%	9.8M	20/03
Winner Medical	33.33	33.88	33.33	-0.10	-0.30%	3.02M	20/03
Imeik	128.88	138.64	128.86	-9.99	-7.19%	5.39M	20/03
Arawana	29.81	30.57	29.80	-0.43	-1.42%	14.19M	20/03
Xinxiang Richful Lube	48.71	50.15	48.71	-0.74	-1.50%	2.98M	20/03
Levima Advanced Materials	19.43	20.21	19.10	-0.10	-0.51%	15.73M	20/03
Henzhen Zhaowei Machinery	103.53	105.30	102.29	-0.13	-0.13%	3.41M	20/03
CNGR Advanced	48.15	50.37	48.15	+0.30	+0.63%	14.13M	20/03
Hebei Sinopack	80.35	83.58	77.16	+4.37	+5.75%	20.51M	20/03
Southern Power Grid	8.65	8.98	8.44	+0.14	+1.65%	169.88M	20/03
Ningbo Zhenyu Technology Co	157.08	165.50	156.80	-1.05	-0.66%	3.86M	20/03
Yunnan Botanee BioTechnology Group Co	40.02	41.23	40.01	-0.84	-2.06%	4.41M	20/03
Fujian Wanchen Biotechnology Co	191.50	195.58	189.02	+1.87	+0.99%	1.64M	20/03
Huali Industrial Group Co	45.07	46.89	44.88	-1.46	-3.14%	3.43M	20/03
Inner Mongolia Dazhong Mining Co	34.76	36.18	33.12	+1.76	+5.33%	41.38M	20/03
CIMC Vehicles Group Co	8.42	8.63	8.42	-0.10	-1.17%	16.2M	20/03
Dongguan Yiheda Automation Co	24.49	25.53	24.49	-0.68	-2.70%	8.05M	20/03
Chengdu RML Technology Co	46.88	49.10	46.80	-1.63	-3.36%	5.65M	20/03
China Railway Special Cargo Logistics	4.16	4.22	4.15	-0.03	-0.72%	20.15M	20/03
Kidswant Children Products	8.40	8.74	8.40	-0.26	-3.00%	29.02M	20/03
Shenzhen Urban Transport Planning Center	22.52	23.60	22.52	-0.86	-3.68%	3.8M	20/03
Jiangsu Haili Wind Power Equipment Technology	85.42	88.44	83.01	+2.76	+3.34%	7.22M	20/03
Bank of Lanzhou	2.30	2.33	2.30	-0.03	-1.29%	73.5M	20/03
China Longyuan Power	18.22	18.60	18.15	-0.11	-0.60%	7.93M	20/03
Shenzhen Han's CNC Technology	159.15	161.77	153.02	+6.34	+4.15%	5.57M	20/03
iSoftStone Information Technology	39.57	42.49	39.57	-2.36	-5.63%	25.16M	20/03
Ganzhou Tengyuan Cobalt New	61.23	63.08	61.20	-0.02	-0.03%	5.82M	20/03
Shenzhen KTC Technology	19.96	20.58	19.96	-0.36	-1.77%	1.99M	20/03
Shenzhen Techwinsemi Tech	331.52	351.00	330.33	-13.48	-3.91%	15.88M	20/03
Jiangsu Ruitai New Energy Materials	19.51	20.33	19.43	-0.07	-0.36%	11.9M	20/03
Empyrean Technology	86.00	88.73	86.00	-2.04	-2.32%	3.69M	20/03
Semitronix	68.71	71.59	68.71	-1.29	-1.84%	3.74M	20/03
Shenzhen Longsys Electronics	330.10	351.49	328.00	-26.40	-7.41%	21.82M	20/03
Huaxia Eye Hospital	16.93	17.42	16.93	-0.29	-1.68%	3.17M	20/03
Ruijie Networks	85.60	91.76	85.51	-3.07	-3.46%	9.46M	20/03
Guangdong Dtech Technology	177.59	185.00	175.68	-2.39	-1.33%	3.98M	20/03
Yili Chuanning Biotechnology	10.98	11.23	10.85	-0.12	-1.08%	17.78M	20/03
Ferrotec An Hui Technology	34.63	35.78	34.63	-0.41	-1.17%	4.59M	20/03
Hunan Yuneng New Energy Battery	78.69	82.20	72.80	+5.17	+7.03%	36.25M	20/03
Shaanxi Energy Investment	11.34	11.77	11.32	-0.18	-1.56%	42.01M	20/03
Shenzhen CECport Technologies	25.01	26.50	24.53	+0.46	+1.87%	83.8M	20/03
Gambol Pet	53.83	55.35	53.80	-1.21	-2.20%	2.17M	20/03
Chongqing Polycomp International	10.95	11.55	10.88	-0.34	-3.01%	77.38M	20/03
XiAn NovaStar Tech	169.89	175.98	169.40	-0.11	-0.06%	893.05K	20/03
SigmaStar Technology	76.19	79.89	75.21	+0.78	+1.03%	10.06M	20/03
Delton Technology Guangzhou	110.03	117.49	109.79	-5.70	-4.93%	11.07M	20/03
Ugreen	68.04	71.43	68.00	-2.60	-3.68%	5.71M	20/03
Suzhou Kematek	97.61	104.49	97.00	-5.37	-5.21%	10.2M	20/03
Hebei Broadcasting Wireless Media	29.88	31.66	29.85	-1.52	-4.84%	5.3M	20/03
Air China Cargo	5.50	5.58	5.48	-0.06	-1.08%	21.4M	20/03
Hanshow Technology	39.65	42.10	39.57	-2.29	-5.46%	7.56M	20/03

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (835)소비순환재 (759)필수소비재 (286)에너지 (144)금융 (286)정부 활동 (1)헬스케어 (488)산업 (1363)부동산 (185)기술 (997)유틸리티 (148)

주식시장 뉴스

바티스타, 부채 압박 속 CSN 시멘트 사업부 인수 협상 - 블룸버그
- ByInvesting.com-
Investing.com — 블룸버그의 보도에 따르면 브라질 억만장자 조에슬리 바티스타가 Cia. Siderúrgic...
테슬라, 중국 공급업체로부터 29억 달러 규모 태양광 장비 구매 계획 - 로이터
- ByInvesting.com-
Investing.com- 테슬라 (NASDAQ:TSLA)가 일론 머스크의 미국 태양광 생산 능력 확대 추진에 따라 ...
유가 변동성 속 아시아 증시 혼조세, 중국 기준금리 동결
- ByInvesting.com-
Investing.com- 아시아 증시는 금요일 혼조세를 보이며 등락을 거듭했다. 중동 긴장 고조로 인한 유가의 급격...

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
- ByAndrea Kraus-
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
- ByTimothy Fries -
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
격동의 2024 테슬라: 2025년 기대와 도전 과제
- ByTimothy Fries -
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 20일 금요일
	China Petrol A(600028)	주당순이익 / 예측	매출 / 예측	-- / 0.055	-- / 652.89B	687.26B
	China Citic Bank A(601998)	주당순이익 / 예측	매출 / 예측	-- / 0.28	-- / --	444.05B
	China United Network Comm(600050)	주당순이익 / 예측	매출 / 예측	-- / 0.12	-- / --	196.09B

종목명	종가	변동 %	거래량
SK증권	2,585	+18.58%	463.51M
대우건설	19,110	+18.18%	96.25M
삼성전자	199,400	-0.55%	25.53M
한화솔루션	51,700	+3.92%	14.37M
두산에너빌리티	109,600	+3.10%	8.01M
삼성전자우	139,200	-3.47%	7.14M
SK하이닉스	1,007,000	-0.59%	3.21M

종목명	종가	변동 %	거래량
한신공영	17,730	+29.99%	1.11M
우리로	2,710	+29.98%	16.20M
SK증권우	4,185	+29.97%	1.85M
서전기전	6,210	+29.92%	1.75M
주성코퍼레이션	1,225.00	+29.90%	6.36M
제이케이시냅스	478	+29.89%	3.03M
오늘이엔엠	3,020	+29.89%	414.47K

종목명	종가	변동 %	거래량
한주에이알티	557	-21.44%	6.74M
아이엠지티	16,620.00	-14.99%	6.90K
뿌리깊은나무들	1,012	-14.96%	153.00
펨토바이오메드	423	-14.89%	2.16K
미쥬	6,770.00	-14.84%	1.00
가이아코퍼레이션	256.00	-14.38%	1.00
NHN벅스	5,050	-13.82%	618.45K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A