중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	107.82	112.10	106.06	-0.27	-0.25%	99.85M	10/04
Wenergy A	8.09	8.11	8.05	+0.05	+0.62%	23.59M	10/04
Andon Health A	92.75	94.80	88.25	+4.74	+5.39%	27.24M	10/04
Angang Steel A	2.35	2.39	2.35	0.00	0.00%	34.02M	10/04
Gujing Distill A	103.48	104.45	102.99	+0.68	+0.66%	2.3M	10/04
Honglu Steel Con A	20.85	21.42	20.83	-0.43	-2.02%	4.88M	10/04
Jinhe Industrial A	23.78	24.28	23.60	-0.07	-0.29%	8.28M	10/04
Anhui Zhongding A	18.68	18.92	18.48	+0.42	+2.30%	19.86M	10/04
Apeloa A	17.82	18.06	17.71	+0.06	+0.34%	6.66M	10/04
Aecc Aero Engine Control	21.15	21.48	21.14	+0.11	+0.52%	21.18M	10/04
Avic Aircraft A	24.41	24.59	24.16	+0.35	+1.45%	22.64M	10/04
China Merchants Property Operation Service	9.58	9.65	9.55	+0.06	+0.63%	6.74M	10/04
Bank Of Ningbo A	30.25	30.37	30.11	+0.15	+0.50%	17.53M	10/04
Beibuwan Port A	10.82	11.08	10.75	+0.14	+1.31%	36.67M	10/04
Beijing Bdstar A	37.79	38.45	37.76	+0.05	+0.13%	13.22M	10/04
Dabeinong Tech A	3.95	3.97	3.94	0.00	0.00%	54.42M	10/04
New Material A	25.64	25.98	25.42	-0.22	-0.85%	18.31M	10/04
Oriental Yuhong A	15.69	16.27	15.67	-0.12	-0.76%	30.18M	10/04
NAURA Technology	476.89	484.41	475.00	+4.05	+0.86%	7.76M	10/04
Shiji Info Tech A	9.77	9.88	9.70	+0.16	+1.66%	16.13M	10/04
Shougang A	4.67	4.81	4.65	0.00	0.00%	0	26/03
Yanjing Brewery A	14.26	14.43	13.80	+0.25	+1.78%	42.46M	10/04
Zhongk Sanhuan A	12.21	12.35	12.16	+0.23	+1.92%	24.87M	10/04
Boe Technology A	4.04	4.08	4.03	+0.03	+0.75%	462.27M	10/04
Bohai Leasing A	4.50	4.55	4.45	+0.02	+0.45%	73.67M	10/04
BYD A	101.67	102.20	99.03	+2.64	+2.67%	60.57M	10/04
Castech Inc A	85.48	86.99	81.73	+3.79	+4.64%	45.38M	10/04
Changchun High A	86.00	87.27	85.27	+0.86	+1.01%	4.5M	10/04
Changjiang Sec A	7.26	7.42	7.14	+0.29	+4.16%	119.47M	10/04
Cd Hi-Tech Dev A	56.47	57.50	55.01	+0.97	+1.75%	12.39M	10/04
Xingrong Invest A	6.70	6.73	6.63	+0.08	+1.21%	21.32M	10/04
Hunan Gold Corp	30.48	31.28	30.40	-0.55	-1.77%	59.4M	10/04
AVIC Jonhon Optronic Technology	36.84	37.39	36.38	-0.04	-0.11%	60.17M	10/04
Great Wall Com A	15.06	15.50	15.05	+0.16	+1.07%	77.25M	10/04
Intl Container A	11.91	12.20	11.57	+0.34	+2.94%	59.85M	10/04
Guanlu A	52.01	52.86	51.63	+0.30	+0.58%	31.41M	10/04
Cr Sanjiu A	27.80	27.81	27.49	+0.11	+0.40%	20.21M	10/04
Surekam A	9.62	9.73	9.57	+0.10	+1.05%	16.57M	10/04
Tungsten A	48.98	49.87	47.20	-0.17	-0.35%	89.84M	10/04
China Vanke A	3.89	3.94	3.87	+0.02	+0.52%	76.26M	10/04
Zhenhua Tech A	46.28	46.78	46.10	+0.40	+0.87%	8.02M	10/04
Addsino	26.49	27.41	26.35	-0.29	-1.08%	126.02M	10/04
Changan Auto A	10.12	10.22	10.01	+0.10	+1.00%	65.82M	10/04
Zongshen Power A	18.81	19.08	18.60	+0.33	+1.79%	24.02M	10/04
Citic Helicop A	17.18	17.29	16.96	+0.31	+1.84%	8.3M	10/04
Sinotruk Jinan Truck	25.29	25.42	24.50	+0.62	+2.51%	21.49M	10/04
Tinergy Chemical	4.59	4.67	4.58	+0.03	+0.66%	32.72M	10/04
Dajin Heavy Ind A	76.20	76.45	72.08	+3.51	+4.83%	21.45M	10/04
CITIC Pacific Special Steel	16.99	17.13	16.74	+0.08	+0.47%	12.22M	10/04
Dhc Software A	8.34	8.46	8.32	+0.16	+1.96%	39.38M	10/04
Techo Telecom A	15.02	15.22	15.01	+0.09	+0.60%	19.05M	10/04
Dfd Chemical A	28.26	28.86	27.50	+0.76	+2.76%	94.27M	10/04
Dongfang Elect A	12.35	12.48	12.28	+0.12	+0.98%	15.86M	10/04
Asia Potash International Investment Guangzhou	60.69	62.20	60.58	-1.55	-2.49%	10.77M	10/04
Eternal Asia A	5.75	5.88	5.69	+0.02	+0.35%	126.93M	10/04
Hangjin Technology	14.74	15.29	14.60	-0.62	-4.04%	75.65M	10/04
Faw Car A	6.98	7.02	6.82	+0.16	+2.35%	28.05M	10/04
Newland A	20.18	20.40	19.86	+0.39	+1.97%	31.96M	10/04
Fj Sunner Deve A	18.20	18.32	18.12	-0.09	-0.49%	8.94M	10/04
Gansu Jingyuan A	2.750	2.850	2.630	0.000	0.00%	0	01/04
Cetc Potevio Science Tech	26.14	26.71	26.14	-0.17	-0.65%	10.45M	10/04
Gepic Energy Development A	7.27	7.34	7.21	+0.06	+0.83%	29.57M	10/04
Gf Securities A	18.87	19.36	18.69	+0.73	+4.02%	89.5M	10/04
Glodon Software A	11.35	11.48	11.29	+0.14	+1.25%	25.17M	10/04
Goertek A	24.41	24.78	23.89	+0.72	+3.04%	114.82M	10/04
Gree Electric A	37.34	37.44	37.15	+0.02	+0.05%	17.13M	10/04
Guangdong Elec A	5.37	5.48	5.36	-0.04	-0.74%	60.06M	10/04
Fenghua Adv A	19.96	20.33	19.95	+0.23	+1.17%	55.81M	10/04
Haid Group A	48.70	50.16	48.44	-1.30	-2.60%	17.47M	10/04
Guangdong Hongda Blasting A	38.75	39.24	38.27	+0.67	+1.76%	12.3M	10/04
Guosheng Financial Holding	14.60	14.98	14.59	+0.16	+1.11%	29.55M	10/04
Gd Hydropower A	3.75	3.81	3.75	-0.04	-1.06%	28.83M	10/04
Gd Express Dev A	12.53	12.83	12.51	-0.24	-1.88%	7.32M	10/04
Shenzhen Chengxin Lithium	40.78	41.00	38.97	+1.78	+4.56%	61.7M	10/04
Liugong A	9.64	9.72	9.59	+0.05	+0.52%	25.75M	10/04
Gz Friendship A	8.38	8.58	8.27	+0.20	+2.44%	63.7M	10/04
Haige Communicat A	14.85	15.15	14.83	-0.05	-0.34%	51.16M	10/04
Tinci Materials A	46.72	46.74	43.85	+2.83	+6.45%	153.57M	10/04
Zhujiang Brewery A	9.91	10.10	9.89	-0.05	-0.50%	14.77M	10/04
Space Appliance A	76.23	77.29	74.20	-1.99	-2.54%	40.6M	10/04
CHN Energy Changyuan Electric Power	4.35	4.39	4.32	+0.01	+0.23%	49.18M	10/04
Guoyuan Sec A	7.76	7.91	7.68	+0.15	+1.97%	39.17M	10/04
Strait Shipping A	8.51	8.59	8.45	+0.10	+1.19%	14.01M	10/04
Binjiang Re A	9.99	10.15	9.80	+0.20	+2.04%	24.58M	10/04
Great Star Ind A	30.82	31.61	30.66	+0.09	+0.29%	12.34M	10/04
Hz Hangyang A	29.61	29.97	29.21	+0.29	+0.99%	9.4M	10/04
Hangzhou Hikvision Digital Tech	31.71	32.10	30.83	+0.95	+3.09%	62.29M	10/04
Robam Appliances A	20.20	20.36	20.01	-0.01	-0.05%	5.72M	10/04
Han'S Laser Tech A	76.55	77.32	75.55	+0.19	+0.25%	45.15M	10/04
Harbin Boshi Automation A	13.72	13.90	13.62	+0.14	+1.03%	7.3M	10/04
HBIS	2.360	2.380	2.340	+0.020	+0.85%	75.32M	10/04
Focus Media Information Technology	6.47	6.50	6.33	+0.17	+2.70%	116.89M	10/04
Hefei Meiya Optoelectronic Tec A	18.18	18.32	17.90	+0.36	+2.02%	4.59M	10/04
LB	17.72	17.99	17.58	+0.10	+0.57%	15.42M	10/04
Shen Huo A	33.69	34.41	33.64	-1.04	-2.99%	42.46M	10/04
Shuanghui Dev A	27.94	28.00	27.51	+0.23	+0.83%	8.98M	10/04
Dmegc Magnetics A	18.77	19.07	18.59	+0.30	+1.62%	34.43M	10/04
Hengyi Petrochem A	15.90	16.20	15.59	+0.30	+1.92%	64.32M	10/04
Hisense Kelon A	22.25	22.53	22.05	+0.22	+1.00%	7.92M	10/04
Huadong Med A	36.05	36.50	35.81	+0.10	+0.28%	10.82M	10/04
Huagong A	115.92	117.68	113.90	+0.99	+0.86%	100.43M	10/04
Hualan Biolog A	14.91	14.97	14.74	+0.20	+1.36%	8.99M	10/04
YONFER Agricultural Tech	15.91	16.23	15.81	+0.05	+0.32%	10.09M	10/04
Yihua Chem A	16.060	16.520	15.930	+0.060	+0.38%	37.86M	10/04
North Industries Red Arrow	17.29	17.48	16.91	+0.43	+2.55%	33.92M	10/04
Nanling Ind A	11.85	12.03	11.65	+0.22	+1.89%	9.36M	10/04
Valin Steel A	5.12	5.19	5.06	+0.08	+1.59%	81.75M	10/04
Huolinhe Coal A	31.60	33.00	31.58	-0.78	-2.41%	18.77M	10/04
Hytera Communica A	10.51	10.61	10.45	+0.04	+0.38%	25.11M	10/04
Iflytek A	47.64	48.33	47.47	+0.43	+0.91%	39M	10/04
Yuanxing Energy A	8.790	8.990	8.770	-0.070	-0.79%	25.84M	10/04
Aucksun A	19.12	19.70	19.05	+0.45	+2.41%	126.6M	10/04
Gotion High tech	38.81	38.81	35.68	+3.53	+10.01%	104.9M	10/04
Jiangsu Guotai A	9.28	9.37	9.08	+0.21	+2.32%	31.87M	10/04
Nhwa Pharma A	22.66	22.96	22.51	+0.18	+0.80%	6.35M	10/04
Wujiang Silk A	11.52	11.60	11.12	+0.32	+2.86%	27.14M	10/04
Yanghe Brewery A	50.27	50.48	49.98	+0.35	+0.70%	3.7M	10/04
아극과기	85.43	86.66	85.00	+0.98	+1.16%	9.64M	10/04
Yuyue Medical A	32.60	32.99	32.22	+0.39	+1.21%	10.33M	10/04
Ganfeng Lithium A	83.98	86.99	81.25	+2.97	+3.67%	104.53M	10/04
Jx Sp Elec Motor A	10.74	11.06	10.49	+0.25	+2.38%	172.01M	10/04
Guocheng Mining	41.03	43.58	40.00	+1.17	+2.94%	29.53M	10/04
Aodong A	18.24	18.59	17.99	+0.47	+2.64%	16.2M	10/04
SPIC Green Energy	6.44	6.50	6.41	+0.03	+0.47%	35.45M	10/04
CNPC Capital	10.26	10.55	9.93	-0.13	-1.25%	452.09M	10/04
Zangge Holding	83.10	84.99	82.88	-0.98	-1.17%	9.95M	10/04
Jiugui Liquor A	43.15	43.50	42.58	+0.70	+1.65%	5.03M	10/04
Jizhong Energy A	5.55	5.58	5.49	+0.06	+1.09%	17.45M	10/04
Lingyi iTech Guangdong	13.61	13.74	13.43	+0.32	+2.41%	103.54M	10/04
Leo Group A	7.99	8.14	7.93	-0.01	-0.13%	494.7M	10/04
Livzon Pharm A	34.39	34.77	34.25	+0.12	+0.35%	4.87M	10/04
Luxi A	16.86	16.95	16.52	-0.02	-0.12%	25.38M	10/04
Luxshare Precision A	58.18	59.18	54.90	+3.09	+5.61%	386.9M	10/04
Lao Jiao A	102.51	103.49	102.20	-0.29	-0.28%	8.54M	10/04
S.F. Holding Co	37.35	37.67	37.32	-0.18	-0.48%	15.82M	10/04
Midea Group A	76.41	76.74	76.06	-0.11	-0.14%	25.84M	10/04
Muyuan Foodstuff A	43.01	44.00	42.84	-0.79	-1.80%	44.01M	10/04
North Copper Shanxi	13.720	13.870	13.630	+0.060	+0.44%	32.09M	10/04
TongFu Microelectronics	45.23	46.70	45.07	+0.49	+1.10%	63.71M	10/04
Jianghai Capacitor A	29.75	30.79	29.56	-1.14	-3.69%	53.69M	10/04
Navinfo A	9.11	9.28	9.10	+0.06	+0.66%	47.23M	10/04
New Hope Liuhe A	8.38	8.41	8.35	+0.03	+0.36%	19.22M	10/04
Ningbo Huaxiang A	27.27	28.17	27.10	+0.29	+1.07%	13.26M	10/04
YUNDA Holding	6.72	6.80	6.68	+0.06	+0.90%	19.1M	10/04
Northeast Sec A	8.27	8.44	8.15	+0.20	+2.48%	34.82M	10/04
Org Packaging A	5.40	5.60	5.39	+0.31	+6.09%	130.6M	10/04
Oriental Energy A	7.96	8.15	7.94	-0.02	-0.25%	22.27M	10/04
Pgvt A	3.350	3.420	3.340	+0.010	+0.30%	87.99M	10/04
Ping An Bank A	11.09	11.13	11.07	-0.01	-0.09%	48.1M	10/04
Qinghai Saltlake A	37.41	38.30	37.10	+0.01	+0.03%	85.25M	10/04
JA Solar Technology	10.75	10.92	10.65	+0.17	+1.61%	48.39M	10/04
Rongsheng A	12.64	12.74	12.54	-0.01	-0.08%	37.67M	10/04
Jiangsu Guoxin	8.04	8.11	8.00	-0.01	-0.12%	13.58M	10/04
Sealand Securiti A	3.86	3.95	3.83	+0.06	+1.58%	87.52M	10/04
Shaanxi Trust A	3.41	3.47	3.39	+0.04	+1.19%	60.42M	10/04
Dong-E E-Jiao A	54.76	55.36	54.70	-0.41	-0.74%	5.04M	10/04
Sun Paper A	15.18	15.43	15.10	-0.02	-0.13%	16.81M	10/04
Himile Mechanicl A	83.10	84.16	81.21	+2.20	+2.72%	3.63M	10/04
Humon Smelting A	15.08	15.45	15.08	-0.06	-0.40%	20.44M	10/04
Shanghai Bairun A	17.25	17.38	16.96	+0.33	+1.95%	6.84M	10/04
Shanghai 2345 Network Holding	9.09	9.24	9.08	0.00	0.00%	172.19M	10/04
Raas Blood A	5.74	5.78	5.72	+0.02	+0.35%	21.52M	10/04
Meijin Energy A	4.52	4.56	4.49	+0.03	+0.67%	52.97M	10/04
Shanxi Security A	5.65	5.78	5.59	+0.10	+1.80%	38.84M	10/04
Taigang A	4.44	4.51	4.43	-0.01	-0.22%	31.69M	10/04
Xishan Coal A	6.48	6.51	6.40	+0.02	+0.31%	39.91M	10/04
Sz Airport A	6.87	6.94	6.87	0.00	0.00%	5.67M	10/04
Shenzhen Aisidi A	13.33	13.52	13.29	+0.09	+0.68%	26.92M	10/04
China Merchants Port	21.63	22.32	21.56	-0.39	-1.77%	3.71M	10/04
Sz Energy A	6.63	6.71	6.63	-0.01	-0.15%	30.44M	10/04
Circuit Tech A	22.94	23.56	22.12	+0.86	+3.89%	107.76M	10/04
GEM	8.09	8.21	8.00	+0.15	+1.89%	164.18M	10/04
Shenzhen H&T A	31.62	32.10	31.30	+0.31	+0.99%	28.45M	10/04
Sz Huaqiang A	28.58	29.11	28.01	-0.40	-1.38%	64.49M	10/04
Shenzhen Kaifa A	28.10	28.66	28.01	+0.40	+1.44%	78.07M	10/04
Kstar Science A	47.89	49.15	47.45	+0.70	+1.48%	9.9M	10/04
Shenzhen Mtc A	10.22	10.47	10.19	-0.01	-0.10%	95.13M	10/04
O-Film Tech A	9.35	9.81	9.03	+0.35	+3.89%	185.99M	10/04
Chinese Town A	2.23	2.25	2.19	+0.04	+1.83%	42.03M	10/04
Salubris Pharm A	62.92	63.86	61.91	+0.05	+0.08%	9.93M	10/04
Sz Sed Ind A	17.89	18.32	17.75	+0.21	+1.19%	21.45M	10/04
Digital China Group	35.31	36.10	34.95	+0.56	+1.61%	22.8M	10/04
Sz Real Est A	20.37	20.62	20.04	+0.36	+1.80%	3.36M	10/04
Sz Sunlord Elec A	34.25	34.75	34.17	+0.35	+1.03%	17.91M	10/04
Sz Topband A	12.30	12.41	12.13	+0.22	+1.82%	13.08M	10/04
Sz Woer A	24.63	24.90	24.45	+0.33	+1.36%	47.85M	10/04
Yantian Port A	4.64	4.65	4.61	+0.03	+0.65%	26.29M	10/04
Zhongjin A	6.28	6.44	6.27	-0.02	-0.32%	81.17M	10/04
SPIC Dongfang New Energy	6.08	6.12	6.04	+0.04	+0.66%	20.88M	10/04
Yiling Pharma A	16.74	16.88	16.53	+0.22	+1.33%	11.47M	10/04
Tianshan Aluminum	18.31	18.91	18.19	-0.56	-2.97%	70.42M	10/04
Sichuan Chem A	16.60	17.64	16.50	-0.57	-3.32%	126.81M	10/04
Sichuan Jiuzhou A	13.78	14.01	13.78	+0.08	+0.58%	10.03M	10/04
Kelun Pharm A	34.00	34.25	33.44	-0.13	-0.38%	25.41M	10/04
Sc Shuangma A	26.47	26.78	25.93	+0.65	+2.52%	4.71M	10/04
Tianqi Lithium A	59.64	60.66	57.88	+1.99	+3.45%	76.3M	10/04
Yahua Ind A	24.19	24.59	23.01	+0.88	+3.78%	60.01M	10/04
Sieyuan Electric A	210.33	212.88	204.99	+7.65	+3.77%	12.59M	10/04
Sinoma Science A	45.58	46.38	43.71	+2.49	+5.78%	58.36M	10/04
Skyworthdt A	12.00	12.27	12.00	+0.02	+0.17%	23.41M	10/04
Suofeiya A	12.54	12.64	12.51	+0.03	+0.24%	5.68M	10/04
Suzhou Dongshan A	143.55	145.09	132.27	+11.65	+8.83%	144.94M	10/04
Taiji Computer A	19.39	19.66	19.38	+0.10	+0.52%	5.2M	10/04
Talkweb Info Sys A	35.79	36.81	35.77	-0.09	-0.25%	90.04M	10/04
BBMG Jidong Cement	4.75	4.83	4.73	0.00	0.00%	14.51M	10/04
Tcl Corp A	4.34	4.40	4.33	+0.05	+1.17%	347.66M	10/04
China Railway Materials	3.14	3.33	3.11	+0.11	+3.63%	319.59M	10/04
Guangyu Dev A	9.78	9.89	9.75	0.00	0.00%	28.61M	10/04
TCL Zhonghuan Renewable Energy Tech	8.63	8.72	8.53	+0.17	+2.01%	71.43M	10/04
Tianma Microelec A	8.30	8.42	8.24	+0.10	+1.22%	23.19M	10/04
Huatian Tech A	12.24	12.48	12.23	+0.11	+0.91%	88.56M	10/04
Unigroup Guoxin Microelectronics	69.38	70.36	69.22	+0.90	+1.31%	13.6M	10/04
Golden Horse A	21.05	21.51	21.05	-0.02	-0.09%	15.13M	10/04
Tongling Nfm A	6.090	6.200	6.080	-0.010	-0.16%	214.27M	10/04
Wanxiang A	16.32	16.84	15.40	+1.01	+6.60%	184.71M	10/04
Wasu Media Holdings A	7.50	7.63	7.50	-0.03	-0.40%	9.05M	10/04
Weichai Power A	27.00	27.20	26.11	+1.02	+3.93%	127.13M	10/04
Weifu Hi-Tech A	21.03	21.32	20.85	+0.27	+1.30%	8.08M	10/04
Western Securities A	7.28	7.43	7.21	+0.12	+1.68%	44.61M	10/04
CETC Cyberspace Security Tech	16.93	17.08	16.76	+0.30	+1.80%	9.15M	10/04
Guide Infrared A	13.54	13.74	13.41	+0.21	+1.58%	44.64M	10/04
Easyhome New Retail	2.43	2.45	2.40	+0.03	+1.25%	36.58M	10/04
37 Interactive Entertainment Network Tech	22.83	23.14	22.55	+0.41	+1.83%	39.66M	10/04
중공교육과기	2.65	2.72	2.63	+0.03	+1.15%	133.79M	10/04
Wuliangye A	102.07	102.95	102.00	-0.53	-0.52%	12.24M	10/04
Wus Circuit A	88.32	89.66	85.04	+2.48	+2.89%	88.19M	10/04
Xcmg Machinery A	10.61	10.79	10.58	+0.01	+0.09%	79.11M	10/04
Xj Goldwind A	24.07	24.77	24.01	+0.23	+0.96%	201.68M	10/04
Tianshan Cemen A	4.88	4.94	4.86	+0.03	+0.62%	10.29M	10/04
Ductile Pipes A	4.46	4.70	4.45	-0.18	-3.88%	130.77M	10/04
Xizang Haisco Pharmaceutical A	56.12	56.33	53.00	+2.71	+5.07%	6.67M	10/04
Xj Electric A	28.48	28.73	28.13	+0.47	+1.68%	23.14M	10/04
Jereh Oilfield A	117.46	120.68	111.16	+4.97	+4.42%	23.11M	10/04
Yifan Xinfu A	12.59	13.19	12.56	-0.34	-2.63%	30.71M	10/04
Shanjin International Gold	30.59	31.81	30.50	-0.68	-2.17%	32.61M	10/04
Longping Tech A	9.74	9.81	9.71	-0.05	-0.51%	18.61M	10/04
Yunnan Alumin A	34.60	35.58	34.47	-0.96	-2.70%	49.21M	10/04
Yunnan Baiyao A	54.92	55.23	54.88	-0.18	-0.33%	7.58M	10/04
Yunnan Copper A	18.65	19.03	18.62	-0.09	-0.48%	42.44M	10/04
Yunnan Tin A	32.86	33.58	32.55	+0.22	+0.67%	41.6M	10/04
Yunnan Xiyi Ind A	22.49	23.36	22.36	+0.29	+1.31%	15.66M	10/04
Zhefu Holding A	4.25	4.29	4.21	+0.08	+1.92%	57.95M	10/04
Crystal Optech A	29.88	30.42	29.30	-0.23	-0.76%	92.98M	10/04
Dahua Tech A	17.43	17.53	17.30	+0.18	+1.04%	35.18M	10/04
Hailiang A	14.78	15.32	14.74	-0.36	-2.38%	35.76M	10/04
Huafon Spandex A	11.27	11.43	11.00	+0.19	+1.71%	33.65M	10/04
STO Express	15.67	15.80	15.42	+0.15	+0.97%	21.6M	10/04
Perfect World	20.05	20.64	19.99	-0.01	-0.05%	64.04M	10/04
Jiuli Metals A	31.26	32.06	31.20	-0.49	-1.54%	8.95M	10/04
Aerospace CH UAV	21.48	21.80	21.48	+0.16	+0.75%	18.14M	10/04
Zhejiang Nhu A	36.59	36.80	35.94	-0.31	-0.84%	37.41M	10/04
Zhejiang Satellite Petrochem A	28.83	29.28	28.35	-0.01	-0.03%	39.87M	10/04
Zhejiang Semir A	5.33	5.37	5.32	-0.01	-0.19%	11.78M	10/04
Zj Sh Driveline A	38.14	38.40	37.40	+1.10	+2.97%	14.56M	10/04
Zhejiang Supor A	45.28	45.68	45.18	-0.21	-0.46%	1.44M	10/04
Wanfeng Auto A	14.02	14.18	13.90	+0.20	+1.45%	21.71M	10/04
Zhejiang Weixing A	9.71	9.75	9.62	+0.07	+0.73%	5.94M	10/04
Weixing New Mat A	10.61	10.78	10.59	+0.01	+0.09%	7.36M	10/04
Yinlun Machinery A	45.85	46.33	44.81	+1.15	+2.57%	23.88M	10/04
Pacific Shuanglin Bio pharmacy	12.82	12.93	12.72	+0.08	+0.63%	6.22M	10/04
Broad-Ocean A	9.35	9.47	9.30	+0.14	+1.52%	32.31M	10/04
COFCO Capital Holdings	10.48	10.57	10.32	+0.17	+1.65%	16.68M	10/04
Qixiang Chem A	7.01	7.15	6.73	+0.11	+1.59%	101.13M	10/04
Cs Zoomlion A	8.76	8.93	8.71	0.00	0.00%	62.76M	10/04
Zte A	35.79	36.17	35.20	+0.23	+0.65%	124.54M	10/04
China Baoan Group Co Ltd	8.89	8.97	8.70	+0.22	+2.54%	28.39M	10/04
Guosen Securities	11.78	12.03	11.55	+0.42	+3.70%	62.45M	10/04
Sinomine Resource Exploration	77.76	79.20	74.11	-0.24	-0.31%	43.72M	10/04
Beijing Originwater Technology	3.92	3.95	3.90	+0.03	+0.77%	25.79M	10/04
Beijing Kunlun Tech	50.05	51.26	50.05	-0.41	-0.81%	46.89M	10/04
Mango Excellent Media	21.29	21.48	21.00	+0.36	+1.72%	14.81M	10/04
COL Digital Publishing	27.78	28.49	27.72	-0.32	-1.14%	55.99M	10/04
Wanda Cinema Line Corp	9.90	9.99	9.84	+0.07	+0.71%	29.13M	10/04
Shenwan Hongyuan	4.72	4.80	4.67	+0.08	+1.72%	145.31M	10/04
Zhejiang Sanhua Co Ltd	44.87	45.85	44.20	+1.09	+2.49%	104.37M	10/04
Xiamen Kehua Hengsheng	59.43	60.56	58.54	+0.66	+1.12%	27.23M	10/04
Titan Wind Energy Suzhou	11.39	11.73	11.35	+0.08	+0.71%	51.98M	10/04
MLS Co Ltd	8.62	8.77	8.60	+0.01	+0.12%	29.86M	10/04
Suzhou TFC Optical	358.90	365.05	341.40	+12.00	+3.46%	48.51M	10/04
IEIT SYSTEMS	67.50	69.20	65.28	+2.43	+3.73%	117.29M	10/04
Nanjing ESTUN Auto	20.47	20.72	20.23	+0.43	+2.15%	12.29M	10/04
Lens Technology	30.13	30.79	29.83	+0.46	+1.55%	91.88M	10/04
Beijing Ultrapower Software	9.63	9.76	9.57	+0.14	+1.48%	32.69M	10/04
Lepu Medical Tech Beijing	16.45	16.75	16.35	+0.26	+1.61%	26.1M	10/04
Anhui Anke BioTech Group	9.84	10.01	9.78	+0.04	+0.41%	19.49M	10/04
Centre Testing Intl Shenzhen	15.31	15.73	15.06	+0.38	+2.55%	26.79M	10/04
EVE Energy	69.08	70.75	65.65	+3.97	+6.10%	106.99M	10/04
Aier Eye Hospital Group	9.61	9.68	9.51	+0.11	+1.16%	54.74M	10/04
Wangsu Science Tech	17.77	18.35	17.71	-0.18	-1.00%	185.51M	10/04
SIASUN Robot Automation Co	14.92	15.16	14.81	+0.26	+1.77%	18.92M	10/04
Hithink RoyalFlush Info Network	228.70	236.25	220.27	+8.64	+3.93%	22.73M	10/04
Beijing Cisri Gaona Materials Tech	18.53	18.88	18.47	+0.26	+1.42%	13.04M	10/04
Shenzhen Capchem Tech	63.77	64.95	60.22	+3.71	+6.18%	37.35M	10/04
Hubei Dinglong Chemical	52.01	53.65	51.72	-0.34	-0.65%	37.59M	10/04
BlueFocus Communication Group	16.49	17.09	16.44	-0.17	-1.02%	547.47M	10/04
Beijing Easpring Material Tech	57.08	57.68	55.05	+2.15	+3.91%	26.41M	10/04
Wuhu Token Sciences	6.23	6.33	6.21	+0.04	+0.65%	50.78M	10/04
Ningbo Shuanglin Auto Parts	30.74	31.20	30.20	+0.69	+2.30%	8.5M	10/04
Shenzhen Everwin Precision Tech	33.56	34.26	33.22	+0.61	+1.85%	41.7M	10/04
Chongqing Zhifei Bio Products	15.73	15.93	15.63	+0.09	+0.58%	16.64M	10/04
Shenzhen Inovance Tech	68.11	68.59	66.72	+2.07	+3.13%	33.38M	10/04
Shenzhen Sunway Communication	63.99	65.77	63.83	+0.04	+0.06%	58.48M	10/04
Walvax BioTech	12.56	12.82	12.55	-0.02	-0.16%	38.81M	10/04
Songcheng Performance Develop	7.85	7.94	7.78	+0.09	+1.16%	25.05M	10/04
By health	10.95	11.06	10.93	+0.04	+0.37%	10.08M	10/04
Beijing Jetsen Tech Co	5.92	6.02	5.86	+0.06	+1.02%	140.02M	10/04
Sunwoda Electronic	28.63	29.95	25.76	+3.67	+14.70%	289.08M	10/04
Beijing E Hualu Info Tech	7.92	8.50	7.91	-0.43	-5.15%	39.08M	10/04
Ingenic Semiconductor	111.56	113.20	110.92	+2.07	+1.89%	21.41M	10/04
Beijing TRS Information Tech	18.47	18.92	18.36	+0.31	+1.71%	26.2M	10/04
Beijing Enlight Media	16.17	16.62	15.87	+0.04	+0.25%	129.05M	10/04
Shanghai Kingstar Winning Software	8.46	8.62	8.44	+0.03	+0.36%	46.16M	10/04
Hebei Changshan Biochem Pharma	41.06	42.01	40.80	-0.36	-0.87%	19.54M	10/04
Shandong Sinocera Func Material	32.86	34.08	32.03	+0.98	+3.07%	39.71M	10/04
China Resources Boya Bio pharmaceutical	18.85	18.98	18.60	+0.27	+1.45%	4.57M	10/04
Leyard Optoelectronic	7.58	7.75	7.58	+0.01	+0.13%	100.6M	10/04
Zhejiang Jingsheng Mech Electric	42.18	43.10	41.20	+0.79	+1.91%	27.77M	10/04
Jiangsu Nata Opto Electr Material	47.52	48.46	47.52	-0.18	-0.38%	29.84M	10/04
Hangzhou Tigermed Consulting	57.86	58.33	55.55	+2.06	+3.69%	16.5M	10/04
Guangzhou Great Power	57.18	58.89	54.99	+3.79	+7.10%	52.34M	10/04
Range Intelligent Computing Tech	87.04	88.88	86.00	-0.25	-0.29%	58.77M	10/04
Inner Mongolia Xingye Mining	43.30	44.49	43.23	-0.26	-0.60%	52.35M	10/04
CECEP Solar Energy	5.22	5.33	5.22	-0.03	-0.57%	79.07M	10/04
Infore Environment Technology	10.24	10.45	9.52	+0.74	+7.79%	221.23M	10/04
미년건강산업	5.32	5.56	5.31	-0.07	-1.30%	170.92M	10/04
GRG Banking Equipment	11.86	11.95	11.70	+0.24	+2.07%	28.22M	10/04
Huaming Power Equipment	28.20	28.70	28.12	+0.23	+0.82%	10.19M	10/04
Sichuan Development Lomon	11.47	11.64	11.39	+0.07	+0.61%	30.45M	10/04
Beijing Venustech	12.96	13.06	12.92	+0.11	+0.86%	8.71M	10/04
Chongqing Fuling Zhacai	12.36	12.40	12.32	+0.06	+0.49%	6.25M	10/04
Kingnet Network	20.190	20.540	19.050	+1.260	+6.66%	106.36M	10/04
Roshow Tech	7.65	7.91	7.35	+0.34	+4.65%	119.29M	10/04
Kuang Chi Technologies	38.95	39.70	38.30	+0.81	+2.12%	21.36M	10/04
Yantai Dongcheng Pharma	13.89	14.15	13.63	+0.03	+0.22%	26.52M	10/04
Sai MicroElectronics	52.64	55.39	52.59	-1.26	-2.34%	75.98M	10/04
Shenzhen Yinghe Tech	27.90	28.35	27.17	+0.59	+2.16%	21.29M	10/04
Beijing New Oriental Star Petro Eng	15.75	16.20	15.26	+0.27	+1.74%	23.2M	10/04
Yongxing Special Stainless Steel	71.77	74.99	68.72	+1.52	+2.16%	20.55M	10/04
Qingdao TGOOD Electric	28.81	29.30	28.67	+0.26	+0.91%	27.54M	10/04
East Money Information	19.76	20.46	19.22	+0.81	+4.27%	597.01M	10/04
Avic Chengdu Aircraft	67.90	68.47	67.22	+0.90	+1.34%	5.44M	10/04
Sungrow Power Supply	130.79	133.00	125.61	+6.99	+5.65%	104.98M	10/04
Jiangsu Hoperun Software	40.28	40.91	40.20	+0.38	+0.95%	17.86M	10/04
Wuxi Lead Auto Equipment Co Ltd	52.31	53.26	50.95	+2.03	+4.04%	70.15M	10/04
All Winner Technology Co Ltd	38.44	40.50	38.13	+3.56	+10.21%	68.02M	10/04
Zhejiang Jinke Peroxides Co Ltd	4.15	4.20	4.13	+0.04	+0.97%	69.18M	10/04
Shenzhen Forms Syntron Info	33.82	35.45	30.26	+3.72	+12.36%	85.81M	10/04
Hubei Energy Group Co Ltd	4.57	4.59	4.54	+0.01	+0.22%	25.31M	10/04
Unisplendour Corp Ltd	27.09	27.76	26.74	+0.07	+0.26%	135.99M	10/04
Zhejiang Transfar Co Ltd	5.82	5.89	5.78	+0.06	+1.04%	18.67M	10/04
Jiangxi Zhengbang Technology Co Ltd	3.07	3.11	3.07	0.00	0.00%	99.26M	10/04
Ninestar	16.88	17.08	16.73	+0.25	+1.50%	9.57M	10/04
Shannon Semiconductor Technology	151.25	153.49	148.95	+3.70	+2.51%	44.35M	10/04
Victory Giant Tech	289.77	295.80	278.99	+11.75	+4.23%	48.45M	10/04
Chengdu Kanghong Pharma	28.05	28.60	27.79	-0.04	-0.14%	11.21M	10/04
Xian Sunresin New Materials Co Ltd	72.22	73.04	71.59	+0.65	+0.91%	2.59M	10/04
GCL System	4.44	4.53	4.37	+0.04	+0.91%	489.09M	10/04
China Merchants Shekou	7.99	8.08	7.98	-0.01	-0.13%	48.83M	10/04
Guangzhou Shiyuan Electronic	34.20	34.68	33.48	+0.83	+2.49%	4.93M	10/04
Yankershop Food	56.88	57.91	56.79	-0.79	-1.37%	3.51M	10/04
Autek China	14.22	14.37	14.12	+0.18	+1.28%	6.11M	10/04
Shenzhen Kangtai Bio	14.18	14.38	13.96	+0.27	+1.94%	10.76M	10/04
Jiangsu Jiejie Microelectronics	28.31	28.95	28.31	-0.01	-0.04%	12.69M	10/04
Yealink Network Tech	34.67	34.90	34.43	+0.29	+0.84%	5.59M	10/04
Hangzhou Chang Chuan Tech	138.05	140.90	135.10	+3.85	+2.87%	19.23M	10/04
Shanghai Huace Navigation	33.75	34.24	33.56	+0.38	+1.14%	7.95M	10/04
SonoScape Medical	26.41	26.51	25.86	+0.59	+2.29%	3.82M	10/04
Fibocom Wireless	25.24	25.59	25.17	+0.23	+0.92%	12.8M	10/04
Jiangsu Leili Motor	43.21	44.10	42.56	+0.99	+2.34%	5.74M	10/04
SG Micro	76.08	79.65	75.10	-3.66	-4.59%	41.36M	10/04
Konfoong Materials	156.50	164.80	156.50	-0.47	-0.30%	12.46M	10/04
ShenZhen YUTO Packaging	37.65	38.90	37.52	-0.40	-1.05%	14.21M	10/04
Shenzhen Kedali Industry	183.40	187.77	180.01	+0.89	+0.49%	4.71M	10/04
Shenzhen Megmeet Electrical	105.11	108.00	103.00	+2.54	+2.48%	19.17M	10/04
Chow Tai Seng Jewellery	11.75	11.84	11.74	+0.03	+0.26%	3.73M	10/04
GCL Energy Technology	17.36	17.70	17.15	-0.05	-0.29%	124.56M	10/04
Giant Network	34.56	35.18	33.07	+1.59	+4.82%	67.67M	10/04
Shandong Zhongji Electrical	734.65	743.04	694.01	+41.63	+6.01%	33.08M	10/04
Zhejiang Wolwo Bio-Pharma	26.23	26.72	26.07	+0.05	+0.19%	10.99M	10/04
Yangzhou Yangjie Electronic	77.95	79.63	77.84	+0.33	+0.43%	11.46M	10/04
Beijing Sinnet Tech	17.20	17.88	17.19	-0.28	-1.60%	141.33M	10/04
Canmax Tech	68.30	71.18	61.81	+6.30	+10.16%	103.86M	10/04
Hubei Feilihua Quartz Glass	101.14	104.20	99.42	+3.16	+3.23%	32.24M	10/04
Chaozhou Three-circle	59.62	61.16	59.14	+1.04	+1.78%	31.3M	10/04
Lizhong Sitong Light Alloys	21.41	21.75	21.26	+0.19	+0.90%	7.72M	10/04
Mianyang Fulin Machining	25.78	26.30	23.91	+1.89	+7.91%	103.31M	10/04
Thunder Software Tech	60.39	61.20	60.25	+0.71	+1.19%	9.34M	10/04
Guangdong Wens Foodstuff	16.50	16.70	16.43	-0.09	-0.54%	31.57M	10/04
Eoptolink Tech	522.50	528.00	485.00	+32.50	+6.63%	44.48M	10/04
Changsha Jingjia Microelectronics	59.54	60.49	58.77	+0.97	+1.66%	7.23M	10/04
First Capital Securities A	7.81	8.15	7.76	+0.16	+2.09%	402.04M	10/04
Jafron Biomedical	17.58	17.75	17.45	+0.19	+1.09%	3.33M	10/04
Yunnan Chuangxin New Material	66.79	67.95	65.13	+0.97	+1.47%	36.59M	10/04
Asymchem Laboratories Tian Jin	121.27	124.44	120.10	+0.02	+0.02%	12.66M	10/04
Shenzhen Envicool Tech	99.05	102.40	94.65	+5.96	+6.40%	75.96M	10/04
EverProX Tech	223.80	233.80	216.16	-8.06	-3.48%	32.85M	10/04
Betta Pharma	44.25	45.39	43.90	+0.14	+0.32%	7.3M	10/04
Wuhan Jingce Electronic	130.46	137.78	130.13	-1.26	-0.96%	8.89M	10/04
Shenzhen Senior Tech Material	15.72	16.10	15.40	+0.31	+2.01%	114.63M	10/04
T&S Communications	127.15	129.35	124.60	-1.14	-0.89%	33.73M	10/04
Shenyang Xingqi Pharma	68.25	68.95	67.73	+0.50	+0.74%	3.6M	10/04
Goke Microelectronics	165.95	168.00	159.53	+5.47	+3.41%	14.12M	10/04
BGI Genomics	40.25	40.79	40.00	+0.44	+1.11%	4.32M	10/04
Shandong Intco Medical	56.88	59.30	56.56	-2.57	-4.32%	19.56M	10/04
Electric Connector	42.82	44.35	42.15	-1.25	-2.84%	43.12M	10/04
Longshine Tech	16.11	16.44	15.89	+0.25	+1.58%	22.49M	10/04
Weihai Guangwei Composites	34.36	35.07	34.28	+0.06	+0.17%	15.36M	10/04
Double Medical Tech	43.34	43.48	42.53	+0.84	+1.98%	1.29M	10/04
Foryou	30.22	30.93	29.65	+0.29	+0.97%	11.37M	10/04
Zhejiang Changsheng A	71.17	73.50	70.95	+0.84	+1.19%	5.53M	10/04
Zhuzhou Hongda A	43.22	43.67	42.41	+0.59	+1.38%	5.16M	10/04
Merchant Express A	8.72	8.79	8.70	-0.01	-0.11%	14.77M	10/04
선난서키트	262.03	267.30	245.00	+19.03	+7.83%	22.88M	10/04
Huizhou Desay A	106.62	107.68	106.30	+0.88	+0.83%	5.42M	10/04
DBG Tech A	21.99	22.26	21.93	+0.17	+0.78%	8.54M	10/04
Xiamen Intretech A	20.01	20.37	19.95	+0.04	+0.20%	8.05M	10/04
Huaxi Securities A	8.47	8.66	8.38	+0.14	+1.68%	25.95M	10/04
Sangfor Tech A	105.49	107.47	103.16	+2.74	+2.67%	12.94M	10/04
Amperex Tech A	416.00	419.00	392.68	+26.01	+6.67%	50.79M	10/04
Shenzhen SC New Energy A	108.00	109.52	106.05	+2.28	+2.16%	15.9M	10/04
Wuhan Raycus Fiber A	31.72	32.76	31.68	-0.74	-2.28%	30.24M	10/04
Bank Zhengzhou	1.82	1.83	1.81	+0.01	+0.55%	53.53M	10/04
Avary	56.30	57.39	55.06	+0.70	+1.26%	35.43M	10/04
China Great Wall	9.07	9.29	9.02	+0.19	+2.14%	40.6M	10/04
Jl Mag Rare-Earth	32.68	33.17	32.51	-0.02	-0.06%	32.94M	10/04
Shenzhen Mindray Bio-Medical	158.18	159.98	156.35	+1.88	+1.20%	8.79M	10/04
Yusys Tech	20.85	21.11	20.38	+0.58	+2.86%	23.27M	10/04
Suzhou Maxwell	219.58	221.77	209.00	+6.58	+3.09%	11.74M	10/04
Bank Qingdao	5.15	5.20	5.11	+0.03	+0.59%	34.46M	10/04
RoboTechnik Intelligent	494.00	501.90	483.38	+5.75	+1.18%	7.17M	10/04
ChinaLin Securities	15.87	16.30	15.73	+0.27	+1.73%	27.65M	10/04
Pharmaron Beijing	31.11	32.11	30.34	+0.56	+1.83%	48.08M	10/04
Jiangsu Lihua Animal	20.67	20.96	20.50	-0.16	-0.77%	5.28M	10/04
Qingdao Rural	2.99	3.02	2.98	+0.01	+0.34%	33.47M	10/04
Ningbo Ginlong Tech	93.67	96.80	92.10	+2.92	+3.22%	28.19M	10/04
CSPC Innovation	32.60	33.98	32.52	-0.60	-1.81%	9.08M	10/04
Lakala Payment	25.55	26.68	24.01	+1.68	+7.04%	96.23M	10/04
Sinofibers Technology	37.11	37.81	37.00	+0.06	+0.16%	8.99M	10/04
Wuhan DR Laser	81.05	84.34	79.39	+0.29	+0.36%	10.5M	10/04
Xi An Triangle Defens	37.21	38.46	36.99	+0.29	+0.79%	20.9M	10/04
Qingdao Huicheng Environmental	92.82	94.68	92.39	+0.16	+0.17%	3.91M	10/04
Maxscend Microelectronics	99.89	102.30	96.43	+2.36	+2.42%	37.47M	10/04
Bank of Suzhou	8.22	8.29	8.20	-0.02	-0.24%	17.94M	10/04
CGN	4.48	4.55	4.42	-0.06	-1.32%	202.94M	10/04
Beijing Compass	101.68	106.00	100.07	+3.03	+3.07%	33.85M	10/04
Sichuan Anning Iron	33.35	33.95	33.30	+0.07	+0.21%	3.37M	10/04
New Industries	46.40	46.85	46.00	+0.04	+0.09%	3.74M	10/04
Sharetronic Data	208.25	235.11	203.02	-22.86	-9.89%	17.8M	10/04
Anker Innovations	116.50	118.28	106.71	+11.90	+11.38%	13.84M	10/04
Qingdao Sentury	17.74	17.97	17.70	-0.06	-0.34%	8.51M	10/04
Winner Medical	32.82	33.25	32.49	+0.45	+1.39%	3.17M	10/04
Imeik	114.98	115.90	113.34	+1.65	+1.46%	2.12M	10/04
Arawana	28.40	28.52	28.15	+0.29	+1.03%	8.21M	10/04
Xinxiang Richful Lube	50.42	51.30	50.08	-0.50	-0.98%	3.03M	10/04
Levima Advanced Materials	21.81	22.15	21.58	+0.15	+0.69%	14.75M	10/04
Henzhen Zhaowei Machinery	99.80	101.77	98.58	+2.33	+2.39%	3.78M	10/04
CNGR Advanced	52.53	53.88	51.19	+1.33	+2.60%	26.02M	10/04
Hebei Sinopack	95.98	99.85	95.29	-0.49	-0.51%	16.28M	10/04
Southern Power Grid	7.53	7.60	7.43	+0.08	+1.07%	52.8M	10/04
Ningbo Zhenyu Technology Co	190.39	198.00	180.51	+6.84	+3.73%	10.46M	10/04
Yunnan Botanee BioTechnology Group Co	37.56	38.16	37.50	+0.01	+0.03%	4.07M	10/04
Fujian Wanchen Biotechnology Co	204.30	208.00	199.58	+7.29	+3.70%	1.17M	10/04
Huali Industrial Group Co	43.39	44.78	43.00	-0.91	-2.05%	4.97M	10/04
Inner Mongolia Dazhong Mining Co	38.79	40.87	38.33	+0.60	+1.57%	35.12M	10/04
CIMC Vehicles Group Co	9.15	9.41	9.14	-0.11	-1.19%	13.61M	10/04
Dongguan Yiheda Automation Co	25.46	26.03	24.91	+0.83	+3.37%	11.43M	10/04
Chengdu RML Technology Co	46.64	47.45	46.56	+0.19	+0.41%	4.92M	10/04
China Railway Special Cargo Logistics	4.07	4.13	4.06	+0.02	+0.49%	17.78M	10/04
Kidswant Children Products	8.60	8.73	8.53	+0.12	+1.42%	28.04M	10/04
Shenzhen Urban Transport Planning Center	21.35	21.66	21.32	+0.16	+0.76%	2.9M	10/04
Jiangsu Haili Wind Power Equipment Technology	66.06	67.16	65.65	+0.87	+1.33%	4.15M	10/04
Bank of Lanzhou	2.23	2.25	2.22	0.00	0.00%	48.12M	10/04
China Longyuan Power	15.24	15.28	15.01	+0.13	+0.86%	10.04M	10/04
Shenzhen Han's CNC Technology	181.82	187.50	180.01	-1.07	-0.59%	6.03M	10/04
iSoftStone Information Technology	38.75	39.37	38.72	+0.25	+0.65%	12.87M	10/04
Ganzhou Tengyuan Cobalt New	64.50	65.15	63.13	+1.60	+2.54%	6.08M	10/04
Shenzhen KTC Technology	20.45	20.70	20.45	+0.03	+0.15%	1.4M	10/04
Shenzhen Techwinsemi Tech	447.24	447.24	423.00	+40.66	+10.00%	23.23M	10/04
Jiangsu Ruitai New Energy Materials	20.11	20.39	19.60	+0.64	+3.29%	12.02M	10/04
Empyrean Technology	84.51	85.80	84.46	+0.31	+0.37%	4.37M	10/04
Semitronix	72.41	74.15	70.60	+2.46	+3.52%	6.92M	10/04
Shenzhen Longsys Electronics	341.30	347.69	330.80	+15.80	+4.85%	19.05M	10/04
Huaxia Eye Hospital	17.17	17.33	17.08	+0.03	+0.18%	3.29M	10/04
Ruijie Networks	90.44	92.80	90.32	-1.67	-1.81%	8.48M	10/04
Guangdong Dtech Technology	214.71	218.88	205.00	+8.76	+4.25%	3.69M	10/04
Yili Chuanning Biotechnology	10.46	10.59	10.40	+0.02	+0.19%	13.58M	10/04
Ferrotec An Hui Technology	34.90	35.25	34.80	+0.44	+1.28%	3.72M	10/04
Hunan Yuneng New Energy Battery	76.51	77.78	72.01	+4.41	+6.12%	27.83M	10/04
Shaanxi Energy Investment	10.87	11.08	10.83	-0.21	-1.90%	16.37M	10/04
Shenzhen CECport Technologies	26.42	27.00	25.60	+0.84	+3.28%	51.74M	10/04
Gambol Pet	51.36	52.26	51.29	-0.04	-0.08%	4.14M	10/04
Chongqing Polycomp International	12.78	13.74	12.78	+0.26	+2.08%	249.55M	10/04
XiAn NovaStar Tech	166.93	169.87	165.06	+2.70	+1.64%	460.7K	10/04
SigmaStar Technology	74.11	76.66	73.51	+2.07	+2.87%	6.41M	10/04
Delton Technology Guangzhou	126.81	130.51	125.10	-0.31	-0.24%	10.95M	10/04
Ugreen	76.10	76.51	72.94	+3.19	+4.38%	7.05M	10/04
Suzhou Kematek	94.18	99.49	93.91	-1.90	-1.98%	8.67M	10/04
Hebei Broadcasting Wireless Media	29.66	30.29	29.52	+0.15	+0.51%	4.39M	10/04
Air China Cargo	5.32	5.36	5.30	+0.05	+0.95%	19M	10/04
Hanshow Technology	41.32	42.80	41.25	-0.68	-1.62%	6.64M	10/04

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (833)소비순환재 (759)필수소비재 (286)에너지 (144)금융 (266)정부 활동 (1)헬스케어 (489)산업 (1365)부동산 (185)기술 (1001)유틸리티 (148)

주식시장 뉴스

이란 휴전 협상 주목 속 아시아 증시 상승, 중국은 엇갈린 물가지표에도 상승
Investing.com- 대부분의 아시아 증시가 금요일 이란과 미국 간 휴전 협상을 앞두고 조심스러운 낙관론 속에 ...
- ByInvesting.com•2026년 4월 10일
[0410개장체크] 美 증시, 이스라엘-레바논 휴전 추진 소식에 상승세… 나스닥 0.83%↑
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시 ...
- By인포스탁데일리•2026년 4월 10일
[개장] 뉴욕증시, 이스라엘·레바논 협상 추진에 상승..아마존 5%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 이스라엘과 레바논이 직접 협상을 발표하면서 미국-이란 휴전에 대한 우려가...
- By알파경제 alphabiz•2026년 4월 10일

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
- ByAndrea Kraus•2025년 8월 25일
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
- ByTimothy Fries •2025년 6월 12일
격동의 2024 테슬라: 2025년 기대와 도전 과제
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...
- ByTimothy Fries •2024년 12월 26일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

5,858.87

+80.86

+1.40%

코스피200 선물 (F) (F)

883.50

+16.45

+1.90%

US 500

6,825.40

+0.8

+0.01%

US Tech 100

25,165.70

+83.6

+0.33%

DAX

23,803.95

-3.04

-0.01%

닛케이

56,924.11

+1,028.79

+1.84%

미국 달러 지수

98.44

-0.150

-0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	17,770	+25.32%	87.41M
대우건설	24,300	+4.07%	58.20M
쏠리드	17,080	+20.11%	44.71M
삼성전자	206,000	+0.98%	18.23M
SK하이닉스	1,027,000	+2.91%	3.04M
ISC	257,500	-4.98%	2.08M
삼성전기	565,000	+9.50%	1.09M

종목명	종가	변동 %	거래량
대동금속	7,020	+30.12%	119.05K
에이스테크	5,590	+30.00%	11.89M
네이블	11,830	+30.00%	71.50K
빛샘전자	10,790	+30.00%	2.43M
시지트로닉스	7,330	+29.96%	661.45K
모아텍	4,490	+29.96%	438.56K
웨이브일렉트로	7,810	+29.95%	2.67M

종목명	종가	변동 %	거래량
코이즈	3,460	-19.63%	5.08M
아이티센코어	11,810	-14.97%	1.19K
마이크로엔엑스	1,097	-14.96%	1.07K
풍산홀딩스	46,350	-14.48%	1.24M
광진실업	1,630	-13.02%	694.00K
BGF리테일	131,100	-11.30%	75.69K
Mezoo	29,750.00	-10.66%	515.68K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A