Investing.com-선두의 금융 포털
앱에서 열기

중국 주식

현재가
고가
저가

Accelink Tech A

191.52
193.00184.00+6.67+3.61%39.34M

Advanced A

17.05
17.0816.78+0.26+1.55%18.89M

Wenergy A

7.56
7.717.56-0.14-1.82%23.99M

Andon Health A

73.21
74.5672.32+0.86+1.19%23.1M

Angang Steel A

1.97
1.991.95-0.01-0.51%26.51M

Gujing Distill A

99.36
101.0098.50-1.06-1.06%6.26M

Anhui Zhongding A

21.82
23.0021.32-1.87-7.89%166.02M

Apeloa A

22.55
23.2322.05-0.26-1.14%38.49M

Aecc Aero Engine Control

18.48
18.7818.28+0.19+1.04%11.71M

Avic Aircraft A

21.43
22.0020.84+0.54+2.58%49.47M

Bank Of Ningbo A

32.20
32.5332.01-0.09-0.28%18.05M

Beibuwan Port A

11.34
12.6611.34-1.26-10.00%95.8M

Beijing Bdstar A

29.18
29.3928.870.000.00%8.59M

Dabeinong Tech A

2.99
3.042.98-0.04-1.32%43.09M

New Material A

18.29
18.8518.26-0.44-2.35%15.26M

Oriental Yuhong A

11.29
11.5811.13-0.24-2.08%47.11M

NAURA Technology

738.66
746.60728.00+0.06+0.01%6.72M

Shiji Info Tech A

8.79
9.228.33+0.41+4.89%103.6M

Shougang A

3.52
3.563.50-0.04-1.12%22.64M

Yanjing Brewery A

12.69
12.8412.66-0.07-0.55%12.4M

Zhongk Sanhuan A

13.59
13.7313.21+0.33+2.49%40.96M

Boe Technology A

5.81
5.945.71-0.05-0.85%1.26B

Bohai Leasing A

4.51
4.594.44+0.04+0.89%42.35M

BYD A

88.90
89.6888.69-0.81-0.90%20.59M

Castech Inc A

64.96
65.5463.50+1.27+1.99%20.9M

Changchun High A

84.59
86.4683.68-0.86-1.01%7.09M

Changjiang Sec A

9.04
9.328.97-0.11-1.20%124.03M

Cd Hi-Tech Dev A

39.63
40.9139.12-0.28-0.70%9.05M

Xingrong Invest A

7.12
7.187.10-0.01-0.14%10.17M

Hunan Silver

8.900
9.0008.620-0.160-1.77%181.37M

Hunan Gold Corp

24.65
24.8124.15-0.08-0.32%34.67M

AVIC Jonhon Optronic Technology

36.08
37.2435.60+0.61+1.72%27.65M

Great Wall Com A

15.00
15.1014.61-0.12-0.79%140.46M

Intl Container A

8.80
9.098.74-0.07-0.79%43.71M

Guanlu A

60.95
60.9555.73+5.54+10.00%90.59M

Cr Sanjiu A

24.71
24.9824.61-0.30-1.20%10.51M

Surekam A

7.77
7.887.70-0.05-0.64%12.97M

Tungsten A

68.29
68.9866.25+1.59+2.38%79.38M

China Vanke A

3.13
3.223.12-0.09-2.80%162.01M

Zhenhua Tech A

40.92
41.2740.45+0.05+0.12%12.13M

Addsino

15.66
15.9615.33-0.12-0.76%41.99M

Changan Auto A

7.14
7.307.14-0.13-1.79%58.37M

Zongshen Power A

16.11
16.8316.01-0.53-3.19%65.78M

Zy Tungsten A

26.25
26.5325.84+0.24+0.92%29.12M

Citic Helicop A

14.10
14.4214.10-0.14-0.98%7.19M

Sinotruk Jinan Truck

20.85
21.0220.66+0.04+0.19%6.69M

Tinergy Chemical

4.41
4.484.39-0.04-0.90%31.75M

Dajin Heavy Ind A

41.85
42.9341.45-0.70-1.65%15.19M

CITIC Pacific Special Steel

13.79
13.8313.53+0.10+0.73%10.75M

Dhc Software A

7.38
7.687.30-0.18-2.38%78.29M

Techo Telecom A

10.72
11.0810.62-0.22-2.01%20.69M

Dfd Chemical A

39.16
40.1938.11+0.19+0.49%197.6M

Dongfang Elect A

11.88
11.9411.75-0.03-0.25%11.75M

Asia Potash International Investment Guangzhou

45.35
45.8745.10-0.51-1.11%7.03M

Faw Car A

6.06
6.106.03-0.02-0.33%9.48M

Fspg Hi-Tech A

14.27
14.6214.00+0.15+1.06%80.05M

Newland A

17.78
18.1017.51-0.21-1.17%14.36M

Fj Sunner Deve A

16.13
16.2216.00-0.06-0.37%9.37M

Cetc Potevio Science Tech

16.96
17.0716.62+0.06+0.36%8.79M

Gepic Energy Development A

7.58
7.937.50-0.31-3.93%33.18M

Gf Securities A

20.77
21.4120.72-0.47-2.21%63.11M

Glodon Software A

9.17
9.429.08-0.12-1.29%27.25M

Goertek A

21.88
22.3421.68-0.24-1.08%58.75M

Gree Electric A

39.90
40.2039.90-0.34-0.84%33.12M

Guangdong Elec A

5.76
6.155.72-0.58-9.15%171.86M

Fenghua Adv A

62.73
63.7060.65+0.71+1.14%146.84M

Haid Group A

44.94
45.5444.83-0.56-1.23%4.69M

Guangdong Hongda Blasting A

28.42
29.1028.41-0.38-1.32%5.87M

Guosheng Financial Holding

11.15
11.3611.11-0.16-1.41%18.39M

Gd Hydropower A

3.23
3.283.23-0.04-1.22%11.93M

Gd Express Dev A

13.27
13.2913.11+0.04+0.30%5.77M

Shenzhen Chengxin Lithium

33.89
34.7133.01+0.92+2.79%43.89M

Liugong A

8.13
8.208.07-0.07-0.85%20.15M

Gz Friendship A

7.57
7.677.57-0.10-1.30%23.15M

Haige Communicat A

10.60
10.6510.41+0.05+0.47%40.51M

Tinci Materials A

39.47
40.3938.81+0.66+1.70%63.85M

Zhujiang Brewery A

8.56
8.688.53-0.07-0.81%3.95M

Space Appliance A

64.22
67.4863.56-0.74-1.14%12.14M

CHN Energy Changyuan Electric Power

4.12
4.284.10-0.14-3.29%61.67M

Guoyuan Sec A

7.13
7.257.12-0.10-1.38%21.1M

Strait Shipping A

6.45
6.586.37-0.13-1.98%15.45M

Binjiang Re A

9.16
9.399.05-0.10-1.08%37.05M

Great Star Ind A

29.70
29.8529.30-0.03-0.10%4.94M

Hz Hangyang A

23.50
23.9823.37-0.17-0.72%10.1M

Hangzhou Hikvision Digital Tech

34.88
35.8134.54-0.78-2.19%98.7M

Robam Appliances A

15.81
15.9815.72-0.17-1.06%5.74M

Han'S Laser Tech A

99.00
99.4993.70+4.25+4.49%42.64M

Harbin Boshi Automation A

12.72
14.0412.58-1.26-9.01%49.34M

HBIS

2.090
2.1002.0600.0000.00%64.23M

Focus Media Information Technology

5.08
5.225.05-0.14-2.68%188.71M

Hefei Meiya Optoelectronic Tec A

15.25
15.3214.93+0.14+0.93%7.01M

LB

15.43
15.7115.39-0.18-1.15%11.94M

Shen Huo A

25.83
25.9825.45-0.07-0.27%31.83M

Shuanghui Dev A

24.60
24.8424.37-0.07-0.28%9.2M

Dmegc Magnetics A

22.65
22.7422.10+0.62+2.81%27.54M

Hengyi Petrochem A

16.78
17.2016.57-0.05-0.30%52.91M

Hisense Kelon A

25.69
26.2025.24-1.69-6.17%9.02M

Huadong Med A

29.72
30.4429.16+0.16+0.54%37.73M

HGTECH

109.79
109.98106.84+2.75+2.57%51.87M

Hualan Biolog A

13.27
13.5113.20-0.14-1.04%11.48M

YONFER Agricultural Tech

12.92
13.0812.83-0.13-1.00%5.34M

Yihua Chem A

12.710
12.78012.630+0.030+0.24%15.65M

North Industries Red Arrow

14.69
14.8114.51+0.03+0.20%24.41M

Nanling Ind A

9.25
9.419.24-0.13-1.39%5.01M

Valin Steel A

3.60
3.623.55+0.01+0.28%55.92M

Huolinhe Coal A

26.89
26.9626.26+0.41+1.55%7.5M

Hytera Communica A

8.29
8.468.25-0.09-1.07%13.92M

Iflytek A

41.78
42.7441.16-0.18-0.43%37.05M

Yuanxing Energy A

5.850
5.9005.770+0.050+0.86%56.64M

Aucksun A

18.86
18.9818.36+0.35+1.89%65.49M

Gotion High tech

27.16
27.8527.08-0.08-0.29%21.28M

Jiangsu Guotai A

7.71
7.917.53+0.13+1.72%22.27M

Nhwa Pharma A

21.96
22.4421.75-0.18-0.81%8.46M

Wujiang Silk A

12.61
12.6912.32+0.08+0.64%21.3M

Yanghe Brewery A

40.58
41.6440.55-0.99-2.38%6.08M

아극과기

151.22
153.50147.17+1.72+1.15%22.65M

Yuyue Medical A

26.43
27.1726.31-0.45-1.67%11.45M

Ganfeng Lithium A

53.85
54.6353.08+0.69+1.30%34.49M

Jx Sp Elec Motor A

9.40
9.739.26-0.07-0.74%71.12M

Guocheng Mining

31.60
33.4431.05-0.38-1.19%22.82M

Aodong A

17.97
18.2317.93-0.23-1.26%12.73M

SPIC Green Energy

5.06
5.175.03-0.11-2.13%38.21M

CNPC Capital

6.88
6.956.85-0.08-1.15%53.75M

Zangge Holding

77.66
78.1876.05-0.38-0.49%15.21M

Jiugui Liquor A

40.94
41.6240.71-0.63-1.52%7.77M

Jizhong Energy A

4.70
4.724.60+0.05+1.08%15.25M

Lingyi iTech Guangdong

12.69
12.7512.48+0.14+1.12%85.07M

Leo Group A

5.33
5.675.20-0.23-4.14%1.05B

Livzon Pharm A

30.27
31.0630.21-0.52-1.69%7.31M

Luxi A

11.92
12.0511.81-0.04-0.33%21.79M

Luxshare Precision A

56.58
56.8855.80+0.52+0.93%71.7M

Lao Jiao A

89.42
91.9189.21-2.36-2.57%8.83M

S.F. Holding Co

32.74
32.9832.66-0.22-0.67%13.66M

Midea Group A

83.03
84.3083.00-1.16-1.38%22.39M

Muyuan Foodstuff A

39.29
40.1039.03-0.86-2.14%44.1M

North Copper Shanxi

13.590
13.70013.410-0.010-0.07%31.02M

TongFu Microelectronics

62.96
63.4361.21+0.74+1.19%70.71M

Jianghai Capacitor A

69.79
71.7066.94+3.18+4.77%64.35M

Seewayai

6.50
6.626.43-0.08-1.22%38M

New Hope Liuhe A

6.83
6.966.77-0.14-2.01%38.59M

Ningbo Huaxiang A

20.12
20.5619.43+0.11+0.55%25.1M

YUNDA Holding

6.70
6.766.64+0.01+0.15%24.1M

Northeast Sec A

8.00
8.148.00-0.13-1.60%19.42M

Org Packaging A

4.77
4.854.77-0.05-1.04%14.86M

Pgvt A

3.070
3.0803.040+0.010+0.33%73.2M

Ping An Bank A

11.11
11.2311.11-0.14-1.24%83.23M

East Steel Tower A

17.15
17.3816.96-0.16-0.92%13.98M

Qinghai Saltlake A

28.27
28.6727.70+0.62+2.24%62.89M

JA Solar Technology

7.56
7.677.48-0.06-0.79%34.76M

Rongsheng A

12.59
12.9812.51-0.11-0.87%43.25M

Jiangsu Guoxin

7.15
7.297.14-0.15-2.05%21M

Sealand Securiti A

3.75
3.793.75-0.03-0.79%36.89M

Shaanxi Trust A

2.97
3.002.96-0.02-0.67%31.36M

Dong-E E-Jiao A

51.92
53.3851.85-0.76-1.44%4.43M

Sun Paper A

13.82
14.0213.80-0.12-0.86%9.19M

Himile Mechanicl A

51.60
51.7350.86+0.43+0.84%1.87M

Humon Smelting A

13.74
13.8413.52+0.01+0.07%14.6M

Shanghai Bairun A

18.99
19.7018.92-0.69-3.51%14.13M

Shanghai 2345 Network Holding

6.77
6.966.67-0.14-2.03%165.4M

Raas Blood A

4.96
5.044.94-0.06-1.20%45.24M

Meijin Energy A

3.61
3.633.52-0.01-0.28%52.98M

Shanxi Security A

5.29
5.365.28-0.07-1.31%16.95M

Taigang A

3.41
3.453.41-0.04-1.16%19.48M

Xishan Coal A

6.84
6.886.61+0.18+2.70%63.58M

Sz Airport A

6.48
6.546.48-0.03-0.46%9.73M

Shenzhen Aisidi A

9.85
9.989.76-0.04-0.40%16.62M

China Merchants Port

21.36
21.6021.34-0.18-0.84%1.22M

Sz Energy A

6.22
6.356.21-0.12-1.89%21.85M

Circuit Tech A

34.82
35.5934.08+0.23+0.66%95.25M

GEM

6.64
6.676.60+0.01+0.15%60.2M

Shenzhen H&T A

21.14
21.3220.83+0.02+0.09%18.35M

Sz Huaqiang A

23.38
23.4823.00+0.22+0.95%16.38M

Shenzhen Kaifa A

40.23
40.9039.02+0.68+1.72%97.36M

Kstar Science A

35.38
35.6434.81+0.37+1.06%10.73M

Shenzhen Mtc A

8.55
8.578.31+0.27+3.26%77.89M

O-Film Tech A

7.27
7.407.21-0.07-0.95%58.06M

Chinese Town A

1.77
1.821.76-0.05-2.75%44.4M

Salubris Pharm A

34.90
36.0734.29-0.90-2.51%32.57M

Sz Sed Ind A

14.99
15.0414.55+0.29+1.97%35.3M

Digital China Group

24.99
25.4524.59+0.10+0.40%45.96M

Sz Real Est A

22.20
22.6521.93-0.32-1.42%4.82M

Sz Sunlord Elec A

52.21
52.3948.74+3.31+6.77%40.97M

Sz Topband A

9.82
9.949.77-0.05-0.51%11.44M

Sz Woer A

16.95
17.1516.81-0.09-0.53%18.19M

Yantian Port A

4.46
4.484.41+0.02+0.45%16.05M

Zhongjin A

6.54
6.566.43+0.04+0.62%88.53M

SPIC Dongfang New Energy

5.40
5.455.39-0.06-1.10%14.23M

Yiling Pharma A

16.96
17.4016.80-0.14-0.82%32.36M

Tianshan Aluminum

13.13
13.2612.90-0.06-0.45%74.9M

Sichuan Chem A

12.35
12.5412.03+0.28+2.32%51.37M

Sichuan Jiuzhou A

11.36
11.5411.30+0.03+0.26%8.19M

Kelun Pharm A

45.11
46.8844.07-1.19-2.57%39.36M

Sc Shuangma A

23.12
23.2322.74+0.03+0.13%3.59M

Tianqi Lithium A

48.73
49.1147.92+0.97+2.03%49.32M

Yahua Ind A

19.18
19.4518.86+0.35+1.86%34.06M

Sieyuan Electric A

166.50
168.24164.30-1.08-0.64%7.17M

Sinoma Science A

59.93
60.9555.54+4.17+7.48%60.65M

Suzhou Dongshan A

205.19
207.92200.00+3.08+1.52%55.98M

Taiji Computer A

14.30
14.6414.15-0.13-0.90%6.85M

Talkweb Info Sys A

26.44
26.5525.73+0.29+1.11%55.1M

Tcl Corp A

5.14
5.245.08-0.03-0.58%445.93M

China Railway Materials

2.40
2.442.39-0.03-1.23%35.95M

Guangyu Dev A

8.04
8.378.03-0.41-4.85%43.31M

TCL Zhonghuan Renewable Energy Tech

9.34
9.499.22+0.02+0.21%78.59M

Tianma Microelec A

6.62
6.646.520.000.00%21.48M

Huatian Tech A

17.98
18.3917.60+0.10+0.56%245.15M

Unigroup Guoxin Microelectronics

67.89
67.9065.53+1.75+2.65%27.28M

Golden Horse A

16.57
17.0016.46-0.50-2.93%18.75M

Tongling Nfm A

6.500
6.5006.360+0.080+1.25%207.8M

Wanxiang A

11.64
11.7911.52-0.07-0.60%25.53M

Wasu Media Holdings A

6.82
6.876.75-0.04-0.58%7.97M

Weichai Power A

29.65
30.2729.40-0.45-1.50%74.22M

Weifu Hi-Tech A

17.16
17.3217.16-0.17-0.98%4.58M

Western Securities A

6.63
6.726.61-0.06-0.90%22.66M

CETC Cyberspace Security Tech

14.17
14.3413.920.000.00%9.85M

Guide Infrared A

13.92
13.9913.74+0.09+0.65%49.21M

Easyhome New Retail

2.23
2.272.19-0.04-1.76%52.35M

37 Interactive Entertainment Network Tech

19.80
19.8518.95+0.59+3.07%62.19M

중공교육과기

2.10
2.142.06-0.04-1.87%171.83M

Wuliangye A

73.75
75.0373.70-1.37-1.82%36.02M

Wus Circuit A

121.27
122.50119.01+0.61+0.51%35.26M

Xcmg Machinery A

7.99
8.057.90-0.07-0.87%105.68M

Xj Goldwind A

20.93
21.1520.480.000.00%92.01M

Tianshan Cemen A

3.71
3.753.69-0.04-1.07%10.81M

Ductile Pipes A

3.70
3.733.69-0.03-0.80%35.21M

Xizang Haisco Pharmaceutical A

69.38
70.1367.38+0.50+0.73%5.69M

Xj Electric A

22.03
22.2121.85-0.20-0.90%14.03M

Jereh Oilfield A

150.99
154.45143.50+6.41+4.43%27.86M

Yifan Xinfu A

10.61
10.8510.46-0.06-0.56%18.98M

Shanjin International Gold

25.77
25.9424.67+0.46+1.82%43.71M

Longping Tech A

8.02
8.138.02-0.12-1.47%10.69M

Yunnan Alumin A

25.91
25.9825.44+0.02+0.08%59.09M

Yunnan Baiyao A

50.03
50.4549.94-0.43-0.85%7.93M

Yunnan Copper A

16.09
16.2615.93+0.06+0.37%24.82M

Yn Germanium A

101.59
105.5099.00+1.38+1.38%78.12M

Yunnan Tin A

38.61
38.8437.37+0.94+2.50%38.45M

Yunnan Xiyi Ind A

20.35
20.7320.02-0.25-1.21%20.93M

Zhefu Holding A

4.92
4.954.85+0.01+0.20%47.1M

Crystal Optech A

27.62
27.9927.08+0.66+2.45%36.86M

Dahua Tech A

16.47
16.6416.27+0.01+0.06%37.46M

Hailiang A

19.08
19.3918.92-0.23-1.19%14.92M

Huafon Spandex A

11.13
11.4211.10-0.14-1.24%25.73M

STO Express

14.19
14.3913.97+0.13+0.92%10.15M

Perfect World

11.66
11.8411.23-0.10-0.85%71.84M

Jiuli Metals A

19.53
19.9719.40-0.32-1.61%7.98M

Aerospace CH UAV

18.62
18.9018.43+0.01+0.05%17.14M

Zhejiang Nhu A

28.06
28.3427.78-0.20-0.71%31.92M

Zhejiang Satellite Petrochem A

25.26
25.7825.15-0.20-0.79%35.36M

Zhejiang Semir A

5.76
5.845.73-0.08-1.37%15.26M

Zj Sh Driveline A

37.89
38.7937.38-0.37-0.97%18.28M

Zhejiang Supor A

40.88
41.2940.72-0.37-0.90%1.25M

Wanfeng Auto A

10.54
10.6910.48-0.11-1.03%18.88M

Weixing New Mat A

8.33
8.478.33-0.14-1.65%8.74M

Yinlun Machinery A

41.98
43.0341.40+0.52+1.25%15.21M

Broad-Ocean A

7.30
7.377.24-0.05-0.68%24.37M

COFCO Capital Holdings

8.89
9.038.88-0.13-1.44%10.79M

Qixiang Chem A

5.02
5.104.87+0.10+2.03%25.1M

Cs Zoomlion A

6.93
6.986.89-0.04-0.57%33.49M

Zte A

35.05
35.3334.67-0.03-0.09%111.89M

China Baoan Group Co Ltd

7.90
8.267.90-0.36-4.36%39.68M

Guosen Securities

10.00
10.149.98-0.11-1.09%28.13M

Sinomine Resource Exploration

54.10
54.9852.60+1.70+3.24%20.66M

Beijing Originwater Technology

3.46
3.503.46-0.04-1.14%23.13M

Beijing Kunlun Tech

43.62
43.8341.61+1.45+3.44%64.35M

Mango Excellent Media

15.57
15.8315.36-0.13-0.83%15.71M

COL Digital Publishing

24.66
25.3323.83-0.20-0.80%57.37M

Ruyi Film Entertainment

9.59
10.209.49-0.64-6.26%227.9M

Shenwan Hongyuan

4.53
4.574.52-0.03-0.66%48.35M

Zhejiang Sanhua Co Ltd

38.30
38.8937.99-0.23-0.60%43.47M

Xiamen Kehua Hengsheng

32.70
32.8631.97+0.56+1.74%28.78M

Titan Wind Energy Suzhou

6.54
6.656.49-0.10-1.51%28.68M

Suzhou TFC Optical

267.71
267.71252.00+10.55+4.10%52.49M

IEIT SYSTEMS

78.80
81.1677.29-0.66-0.83%93.79M

Nanjing ESTUN Auto

34.75
34.9233.84+0.08+0.23%51.94M

Lens Technology

35.74
35.8534.72+1.09+3.15%93.88M

Beijing Ultrapower Software

8.42
8.488.19+0.10+1.20%50.03M

Lepu Medical Tech Beijing

12.87
13.2812.75-0.29-2.20%41M

Anhui Anke BioTech Group

8.95
9.188.71+0.17+1.94%55.04M

Centre Testing Intl Shenzhen

13.98
14.2913.93-0.13-0.92%20.59M

EVE Energy

56.44
57.8856.00+0.56+1.00%46.21M

Aier Eye Hospital Group

8.71
8.868.67-0.05-0.57%65.92M

Wangsu Science Tech

17.33
17.3314.31+2.89+20.01%480.49M

SIASUN Robot Automation Co

15.42
15.5415.21-0.04-0.26%25.74M

Hithink RoyalFlush Info Network

230.26
234.34228.87-1.65-0.71%10.3M

Beijing Cisri Gaona Materials Tech

15.75
16.0015.64+0.04+0.25%7.35M

Shenzhen Capchem Tech

66.88
68.3765.73+1.25+1.90%13.45M

Hubei Dinglong Chemical

76.14
76.8574.75+1.22+1.63%20.15M

BlueFocus Communication Group

15.10
15.9414.72-0.15-0.98%491.04M

Beijing Easpring Material Tech

41.80
42.6941.57+0.18+0.43%10.24M

Wuhu Token Sciences

7.58
7.627.43+0.06+0.80%91.67M

Ningbo Shuanglin Auto Parts

22.95
23.2022.77-0.10-0.43%4.73M

Xiamen Changelight

19.00
19.2718.56-0.08-0.42%32.98M

Shenzhen Everwin Precision Tech

27.28
27.4526.84+0.05+0.18%23.77M

Chongqing Zhifei Bio Products

13.06
13.3112.90-0.16-1.21%27.73M

Shenzhen Inovance Tech

61.20
61.4960.79+0.13+0.21%15.38M

Shenzhen Sunway Communication

68.30
68.9966.34+1.01+1.50%41.34M

Walvax BioTech

13.28
13.5213.08-0.04-0.30%69.07M

Songcheng Performance Develop

6.01
6.126.01-0.09-1.48%25.3M

By health

10.13
10.2110.00+0.05+0.50%15.94M

Beijing Jetsen Tech Co

5.10
5.204.99-0.04-0.78%129.4M

Sunwoda Electronic

18.38
18.8018.28-0.14-0.76%34.34M

Ingenic Semiconductor

143.62
144.95140.21+6.14+4.47%34.73M

Beijing TRS Information Tech

14.52
14.9814.08-0.04-0.27%30.45M

Shanghai Sinyang Semiconductor

93.95
94.1691.50+2.45+2.68%6.41M

Beijing Enlight Media

11.36
11.6511.31-0.30-2.57%45.47M

Shanghai Kingstar Winning Software

7.73
7.977.59-0.12-1.53%68.49M

Hebei Changshan Biochem Pharma

27.26
28.1526.67-1.09-3.84%54.37M

Shandong Sinocera Func Material

70.96
73.2069.61+0.30+0.42%98.12M

Leyard Optoelectronic

5.35
5.425.300.000.00%29.65M

Zhejiang Jingsheng Mech Electric

43.49
43.5742.56+0.75+1.75%8.75M

Jiangsu Nata Opto Electr Material

58.71
59.1857.53+1.11+1.93%33.97M

Hangzhou Tigermed Consulting

56.02
58.0053.83+0.70+1.27%26.13M

Guangzhou Great Power

65.78
67.9564.90+0.86+1.32%19.07M

Range Intelligent Computing Tech

70.90
71.5067.70+2.35+3.43%50.55M

Inner Mongolia Xingye Mining

37.89
38.0336.71+0.01+0.03%56.61M

CECEP Solar Energy

4.33
4.454.32-0.10-2.26%44.55M

Infore Environment Technology

9.47
9.509.05+0.22+2.38%125.2M

미년건강산업

5.03
5.134.92-0.07-1.37%138.11M

GRG Banking Equipment

9.98
10.199.89-0.11-1.09%22.59M

Huaming Power Equipment

20.11
20.6019.97-0.21-1.03%11.07M

Sichuan Development Lomon

8.38
8.448.33-0.01-0.12%12.33M

Beijing Venustech

13.92
14.1413.71-0.16-1.14%24.84M

Chongqing Fuling Zhacai

11.31
11.5011.31-0.20-1.74%12.03M

Kingnet Network

18.300
18.47017.010+0.940+5.41%108.12M

Roshow Tech

6.29
6.386.24-0.04-0.63%58.8M

Kuang Chi Technologies

30.43
31.0030.21-0.46-1.49%19.79M

Sai MicroElectronics

31.72
32.0031.10+0.15+0.48%15.17M

Shenzhen Yinghe Tech

20.39
20.8020.24-0.17-0.83%9.15M

Beijing New Oriental Star Petro Eng

13.74
14.1313.60-0.18-1.29%9.77M

Yongxing Special Stainless Steel

48.33
49.7347.86+0.47+0.98%11.35M

Qingdao TGOOD Electric

36.82
37.2936.25+0.65+1.80%17.53M

East Money Information

19.47
19.8119.45-0.31-1.57%246.05M

Avic Chengdu Aircraft

58.00
59.5657.20+0.52+0.90%10.1M

Sungrow Power Supply

116.72
120.77116.33-1.41-1.19%42.76M

Jiangsu Hoperun Software

36.72
37.4736.10-0.26-0.70%20.14M

Wuxi Lead Auto Equipment Co Ltd

34.78
35.3934.37+0.15+0.43%26.01M

All Winner Technology Co Ltd

33.95
35.1533.20-0.22-0.64%51.19M

Zhejiang Jinke Peroxides Co Ltd

3.68
3.763.61-0.05-1.34%91.9M

Shenzhen Forms Syntron Info

21.24
21.8820.95-0.28-1.30%19.1M

Hubei Energy Group Co Ltd

4.51
4.574.48-0.06-1.31%22.49M

Unisplendour Corp Ltd

39.95
41.6839.25+0.35+0.88%324.6M

Zhejiang Transfar Co Ltd

4.70
4.794.70-0.06-1.26%15.05M

Jiangxi Zhengbang Technology Co Ltd

2.95
3.012.95-0.07-2.32%107.89M

Pantum Tech

18.01
18.2717.35+0.31+1.75%21.33M

Shannon Semiconductor Technology

161.03
163.18157.60+3.60+2.29%25.89M

Victory Giant Tech

269.33
275.00265.19-1.97-0.73%34.33M

Chengdu Kanghong Pharma

22.65
23.1422.55-0.40-1.74%7.22M

Xian Sunresin New Materials Co Ltd

66.70
68.3065.91+0.12+0.18%3.84M

GCL System

2.67
2.702.61-0.02-0.74%168.95M

China Merchants Shekou

7.60
7.647.43-0.02-0.26%56.28M

Guangzhou Shiyuan Electronic

49.73
51.1249.20-0.27-0.54%5.69M

Yankershop Food

47.67
49.0547.50-1.46-2.97%5.22M

Shenzhen Kangtai Bio

12.69
13.1512.62-0.09-0.70%19.61M

Advanced Fiber Resources Zhuhai

321.91
331.99312.76+7.76+2.47%11.89M

Jiangsu Jiejie Microelectronics

26.87
27.2926.39+0.18+0.67%17.25M

Yealink Network Tech

39.76
40.2639.15+0.28+0.71%9.67M

Hangzhou Chang Chuan Tech

283.05
290.99278.00+1.36+0.48%15.18M

Shanghai Huace Navigation

28.74
28.9928.10+1.11+4.02%16.99M

Fibocom Wireless

20.02
20.9720.01-0.65-3.14%22.66M

Jiangsu Leili Motor

26.75
27.2026.44-0.18-0.67%4.98M

SG Micro

123.00
123.80117.00+4.30+3.62%19.88M

Konfoong Materials

255.90
257.50248.80+4.88+1.94%11.98M

ShenZhen YUTO Packaging

27.04
27.9826.56-0.69-2.49%14.76M

Shenzhen Kedali Industry

183.56
191.67179.34-7.13-3.74%5.91M

Shenzhen Megmeet Electrical

131.40
134.50128.62-0.46-0.35%31.02M

GCL Energy Technology

15.44
16.2615.40-1.00-6.08%104.74M

Giant Network

28.84
28.9927.32+0.27+0.95%85.74M

Zhejiang Century Huatong

14.60
14.6513.76+0.87+6.34%176.68M

Shandong Zhongji Electrical

943.00
948.77916.00+21.96+2.38%20.01M

Zhejiang Wolwo Bio-Pharma

25.87
26.5625.32+0.05+0.19%18.27M

Yangzhou Yangjie Electronic

96.38
97.3194.51+0.83+0.87%8.99M

Beijing Sinnet Tech

13.24
13.4412.58+0.42+3.28%106.44M

Canmax Tech

67.27
68.0064.83+3.06+4.77%42.89M

Hubei Feilihua Quartz Glass

93.40
94.4591.70+0.91+0.98%19.38M

Chaozhou Three-circle

129.09
133.18125.91+0.69+0.54%52.56M

Lizhong Sitong Light Alloys

18.67
18.8718.52-0.06-0.32%3.93M

Mianyang Fulin Machining

16.23
16.5616.02+0.12+0.74%27.95M

Thunder Software Tech

59.81
60.9858.800.000.00%12.64M

Guangdong Wens Foodstuff

13.47
13.7413.47-0.33-2.39%37.39M

Eoptolink Tech

448.08
449.97426.50+18.18+4.23%38.82M

Changsha Jingjia Microelectronics

52.00
53.1351.58-0.80-1.52%7.47M

First Capital Securities A

6.48
6.616.48-0.11-1.67%49.26M

Jafron Biomedical

16.21
16.7816.12-0.16-0.98%11.46M

Yunnan Chuangxin New Material

56.55
58.8856.33+0.25+0.44%22.89M

Asymchem Laboratories Tian Jin

171.20
175.29167.30-2.61-1.50%11.75M

Shenzhen Envicool Tech

57.09
57.3756.01+1.64+2.96%36.49M

EverProX Tech

194.67
194.68178.05+14.59+8.10%18.23M

Betta Pharma

68.69
70.7867.58+0.22+0.32%12.62M

Wuhan Jingce Electronic

223.44
230.00220.20-0.80-0.36%6.44M

Shenzhen Senior Tech Material

14.95
15.5614.36+0.43+2.96%120.57M

T&S Communications

161.50
161.96147.60+11.78+7.87%22.18M

Shenyang Xingqi Pharma

41.40
42.6741.13-0.67-1.59%7.92M

Goke Microelectronics

174.11
175.60168.04+7.67+4.61%10.58M

BGI Genomics

40.64
41.8540.25-1.30-3.10%9.91M

Shandong Intco Medical

48.05
50.1847.75-1.52-3.07%7.04M

Electric Connector

42.64
43.4042.20+0.61+1.45%12.73M

Longshine Tech

11.46
11.6011.31-0.08-0.69%13.19M

Guizhou Chanhen Chemical

33.23
33.8733.16-0.32-0.95%4.04M

Weihai Guangwei Composites

25.54
25.9625.45+0.04+0.16%8.5M

Double Medical Tech

44.85
45.8944.68-0.40-0.88%1.58M

Foryou

26.30
26.9826.00+0.05+0.19%5.73M

Zhejiang Changsheng A

65.25
65.4164.18+0.03+0.05%6.5M

Zhuzhou Hongda A

55.80
55.8653.91+1.76+3.26%12.45M

Merchant Express A

9.20
9.249.15-0.04-0.43%9.1M

선난서키트

378.00
382.57371.00+0.02+0.01%6.67M

Huizhou Desay A

90.64
97.9690.43-5.41-5.63%16.78M

DBG Tech A

20.93
21.3620.50-0.04-0.19%10.98M

Xiamen Intretech A

23.41
24.4923.00+0.31+1.34%16.95M

Huaxi Securities A

8.33
8.528.29-0.16-1.88%18.9M

Sangfor Tech A

124.07
124.71116.41+5.67+4.79%20.6M

Amperex Tech A

393.93
400.99393.68-2.37-0.60%15.93M

Shenzhen SC New Energy A

58.60
59.5658.16-0.20-0.34%6.19M

Wuhan Raycus Fiber A

36.65
36.7235.70+0.96+2.69%16.51M

Avary

95.36
96.7094.18-0.36-0.38%25.31M

China Great Wall

8.21
8.328.19-0.08-0.97%22.52M

Jl Mag Rare-Earth

27.66
28.0927.07+0.58+2.14%22.85M

Shenzhen Mindray Bio-Medical

150.47
154.47150.13-2.92-1.90%6.53M

Yusys Tech

15.76
16.2115.58-0.25-1.56%13.44M

Suzhou Maxwell

178.39
178.58170.69+5.30+3.06%5.43M

Bank Qingdao

5.67
5.735.64-0.07-1.22%25.7M

RoboTechnik Intelligent

516.00
522.02508.46+8.46+1.67%4.81M

ChinaLin Securities

14.48
14.6714.42-0.16-1.09%8.69M

Pharmaron Beijing

49.12
50.0048.20-0.68-1.37%78.09M

Jiangsu Lihua Animal

18.30
18.6118.24-0.20-1.08%5.39M

Qingdao Rural

2.93
2.962.92-0.03-1.01%51.73M

Ningbo Ginlong Tech

63.39
65.4663.17-1.53-2.36%11.07M

CSPC Innovation

40.77
41.9440.03-0.51-1.24%18.13M

Lakala Payment

15.37
15.7415.21-0.18-1.16%26.69M

Sinofibers Technology

24.23
24.7824.08+0.06+0.25%6.8M

Wuhan DR Laser

121.45
121.88116.18+5.15+4.43%7.3M

Xi An Triangle Defens

21.59
22.0421.41+0.03+0.14%10.01M

Qingdao Huicheng Environmental

76.50
79.4973.00+2.14+2.88%18.59M

Maxscend Microelectronics

78.87
80.3477.60-0.08-0.10%10.08M

Bank of Suzhou

8.47
8.628.41+0.03+0.36%45.98M

CGN

3.85
3.913.85-0.06-1.53%98.59M

Beijing Compass

83.46
85.2982.53-0.72-0.86%12.97M

Poco Holding 

78.17
78.6974.92+3.38+4.52%13.46M

Sichuan Anning Iron

26.04
26.1525.81+0.08+0.31%2.25M

New Industries

51.24
53.9250.01+1.60+3.22%19.32M

Sharetronic Data

265.99
269.96256.51+9.99+3.90%29.66M

Anker Innovations

115.75
118.99115.38-2.67-2.25%2.96M

Shenzhen Honor

228.31
231.67224.05+6.64+3.00%6.32M

Qingdao Sentury

13.92
14.1513.84-0.17-1.21%7.24M

Winner Medical

29.07
29.5428.92-0.27-0.92%3.68M

Imeik

100.82
104.20100.66-2.51-2.43%4.62M

Arawana

24.90
25.2824.81-0.38-1.50%10.14M

Xinxiang Richful Lube

27.78
28.4027.75-0.48-1.70%3.06M

Levima Advanced Materials

20.38
20.5020.15+0.13+0.64%7.62M

Henzhen Zhaowei Machinery

81.98
83.5381.39+0.65+0.80%3.37M

CNGR Advanced

40.99
41.9040.81+0.11+0.27%8.48M

Hebei Sinopack

130.08
130.08118.66+11.83+10.00%13.08M

Southern Power Grid

5.44
5.645.38-0.18-3.20%42.04M

Ningbo Zhenyu Technology Co

105.50
108.36104.31+1.14+1.09%9.51M

Yunnan Botanee BioTechnology Group Co

32.75
33.5532.54-0.67-2.00%6.74M

Fujian Wanchen Biotechnology Co

196.89
198.63194.52-1.83-0.92%1.54M

Huali Industrial Group Co

34.46
35.3034.23-0.39-1.12%4.49M

Inner Mongolia Dazhong Mining Co

27.77
29.2027.52-0.01-0.04%15.8M

CIMC Vehicles Group Co

7.79
7.877.70-0.03-0.38%12.88M

Dongguan Yiheda Automation Co

26.66
27.0826.35-0.24-0.89%6.63M

China Railway Special Cargo Logistics

3.51
3.543.50-0.02-0.57%5.3M

Jiangsu Haili Wind Power Equipment Technology

46.06
46.9745.31-0.91-1.94%3.71M

Hui Lyu Ecological Technologys

41.47
41.9040.10-0.12-0.29%41.45M

China Longyuan Power

15.61
15.8915.56-0.31-1.95%5.8M

Anhui Tongguan Copper Foil

123.05
124.09117.00+3.82+3.20%43.51M

Shenzhen Han's CNC Technology

290.09
294.00283.06+3.03+1.06%2.12M

iSoftStone Information Technology

39.02
39.9038.31-0.35-0.89%23.81M

Ganzhou Tengyuan Cobalt New

48.39
49.1747.86+0.08+0.17%7M

Shenzhen Techwinsemi Tech

406.19
415.09399.00+9.66+2.44%14.07M

Jiangsu Ruitai New Energy Materials

16.66
16.8416.41+0.24+1.46%8M

Empyrean Technology

95.90
97.5094.22+0.16+0.17%5.77M

Semitronix

74.90
75.0972.75+1.30+1.77%4.88M

Shenzhen Longsys Electronics

406.45
414.00400.00+9.45+2.38%15.41M

Easy Click Worldwide Network

36.40
38.6335.31-1.00-2.67%100.28M

Linktel Technologies

302.48
304.00285.50+8.98+3.06%7.99M

Hydsoft Technology

40.85
41.3939.90+0.85+2.13%9.59M

Huaxia Eye Hospital

16.44
16.9016.33-0.05-0.30%5.14M

Ruijie Networks

143.90
148.70139.29+0.60+0.42%31.99M

Guangdong Dtech Technology

447.80
453.97434.87+2.80+0.63%2.93M

Yili Chuanning Biotechnology

8.89
9.098.83-0.07-0.78%12.02M

Ferrotec An Hui Technology

35.54
35.6434.71+1.00+2.90%13.53M

Hunan Yuneng New Energy Battery

68.78
70.6566.50+2.39+3.60%24.17M

Zhejiang Taotao Vehicles

254.57
257.75246.02-1.36-0.53%970.32K

Shaanxi Energy Investment

10.54
10.6210.41-0.01-0.09%15.43M

Shenzhen CECport Technologies

23.38
23.4222.96+0.43+1.87%16.13M

Gambol Pet

41.08
42.5040.77-1.47-3.45%6.57M

Jiujiang Defu Technology

95.02
95.8388.58+5.12+5.70%36.27M

Zhejiang Sling Automobile Bearing

88.92
92.1787.70-2.18-2.39%10.31M

Chongqing Polycomp International

37.19
37.6836.03+0.75+2.06%146.15M

XiAn NovaStar Tech

142.68
143.89141.63-0.65-0.45%333.02K

SigmaStar Technology

122.31
127.84120.46+0.01+0.01%13.89M

Delton Technology Guangzhou

169.46
170.20163.84+4.73+2.87%5.32M

Ugreen

51.56
52.3850.99-0.23-0.44%1.96M

Suzhou Kematek

105.33
106.86103.47+2.36+2.29%7.6M

Suzhou Tianmai Thermal Technology

255.90
269.97246.40+12.20+5.01%3.08M

Air China Cargo

4.19
4.244.18-0.04-0.95%15.38M

Hanshow Technology

42.28
43.3741.98-0.73-1.70%4.96M

Higold

39.25
40.6938.85-1.15-2.85%2.14M

Suzhou Inovance Automotive

16.97
17.1416.75+0.19+1.13%4.5M

MarcoPolo Holdings

14.84
15.2214.77-0.29-1.92%3.66M

China National Uranium

64.07
64.1263.01+0.78+1.23%4.08M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유