긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

중국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Accelink Tech A17.3817.5117.31-0.14-0.80%3.13M07/12 
 Angang Steel A2.802.842.78-0.04-1.41%27.85M07/12 
 Gujing Distill A256.90263.00251.58+0.90+0.35%2.59M07/12 
 Honglu Steel Con A31.7032.5031.40-0.61-1.89%3.41M07/12 
 Jinhe Industrial A36.4137.2636.24-0.15-0.41%4.85M07/12 
 Anhui Zhongding A14.8215.1514.42+0.31+2.14%26.76M07/12 
 Apeloa A21.4021.5220.42+0.52+2.49%10.35M07/12 
 Aecc Aero Engine Control27.1027.6026.830.000.00%7.52M07/12 
 Avic Aircraft A26.9527.2726.49-0.44-1.61%25.05M07/12 
 Avic Electro A11.1011.1611.03-0.05-0.45%35.60M07/12 
 China Merchants Property Operation Service16.5717.0116.50-0.38-2.24%6.41M07/12 
 Bank Of Ningbo A31.5032.6131.40-1.00-3.08%39.88M07/12 
 Beibuwan Port A7.777.907.71+0.02+0.26%12.69M07/12 
 Beijing Bdstar A29.9030.2729.88-0.25-0.83%3.11M07/12 
 Dabeinong Tech A9.619.649.40+0.08+0.84%54.81M07/12 
 New Material A26.6127.4826.42-0.66-2.42%6.71M07/12 
 Oriental Yuhong A33.0134.0232.93-1.17-3.42%35.12M07/12 
 NAURA Technology239.32241.98236.50+1.02+0.43%8.73M07/12 
 Shiji Info Tech A15.3815.8015.02+0.16+1.05%12.51M07/12 
 Shougang A4.124.144.09-0.02-0.48%25.96M07/12 
 Shunxin A31.2231.7230.60+0.28+0.91%11.60M07/12 
 Yanjing Brewery A10.6610.8810.40+0.03+0.28%23.79M07/12 
 Zhongk Sanhuan A13.6813.9213.50+0.05+0.37%45.36M07/12 
 Visionox Technology6.086.136.06-0.03-0.49%5.91M07/12 
 Blue Sail Medical A9.169.178.92+0.08+0.88%18.95M07/12 
 Boe Technology A3.613.643.60-0.04-1.10%234.93M07/12 
 Bohai Leasing A2.412.432.35+0.01+0.42%87.90M07/12 
 BYD A273.74278.28267.65+6.14+2.29%19.27M07/12 
 C&S Paper A11.9412.0511.60+0.18+1.53%12.22M07/12 
 Changchun High A181.80186.21179.75-1.17-0.64%5.00M07/12 
 Changjiang Sec A5.615.685.58-0.05-0.88%19.43M07/12 
 Xingrong Invest A5.095.135.08-0.01-0.20%10.19M07/12 
 Chengzhi A9.369.509.33-0.14-1.47%6.91M07/12 
 Hunan Gold Corp13.7213.9813.65+0.03+0.22%18.29M07/12 
 AVIC Jonhon Optronic Technology59.0359.1658.23+0.23+0.39%5.86M07/12 
 Great Wall Com A11.8012.1411.70-0.35-2.88%64.33M07/12 
 Intl Container A7.437.527.41-0.07-0.93%15.14M07/12 
 Guanlu A35.0036.1234.80-0.60-1.69%28.01M07/12 
 National Accord A38.2738.3036.28+1.58+4.31%7.75M07/12 
 Cr Sanjiu A54.4555.0051.55+1.52+2.87%13.45M07/12 
 Surekam A9.309.399.28-0.06-0.64%5.01M07/12 
 China Vanke A18.5019.1718.30-0.68-3.54%139.68M07/12 
 Zhenhua Tech A111.98112.49110.66+0.54+0.48%2.74M07/12 
 Addsino10.5210.6310.48-0.08-0.76%17.16M07/12 
 Changan Auto A14.0414.5813.95+0.09+0.65%355.95M07/12 
 Sinotruk Jinan Truck14.8114.9914.50+0.01+0.07%15.14M07/12 
 Cnnc Hua Yuan A7.137.227.08+0.02+0.28%22.48M07/12 
 Bbca A8.969.088.82+0.02+0.22%23.18M07/12 
 Csg Holding A7.347.407.23-0.01-0.14%37.68M07/12 
 Da An Gene A16.6316.6416.41+0.08+0.48%20.41M07/12 
 Dajin Heavy Ind A40.9041.8740.72-0.65-1.56%13.70M07/12 
 CITIC Pacific Special Steel18.1618.6518.10-0.35-1.89%4.97M07/12 
 Dhc Software A6.276.406.19-0.13-2.03%44.60M07/12 
 Techo Telecom A11.3211.4311.24+0.03+0.27%7.03M07/12 
 Dfd Chemical A38.6039.3238.15-0.32-0.82%22.59M07/12 
 Eternal Asia A6.026.095.91+0.06+1.01%67.34M07/12 
 Hangjin Technology29.3429.8029.18-0.01-0.03%3.22M07/12 
 Faw Car A8.809.248.70-0.30-3.30%54.33M07/12 
 Financial St A5.896.015.84-0.16-2.65%44.00M07/12 
 Newland A13.7313.9413.60-0.18-1.29%7.22M07/12 
 Fj Sunner Deve A26.6027.6525.95+1.35+5.35%27.25M07/12 
 Shangfeng Cement A11.4711.6611.37-0.20-1.71%10.73M07/12 
 Gf Securities A16.4016.8516.30-0.40-2.38%76.25M07/12 
 Glodon Software A56.3257.0755.18-0.18-0.32%6.25M07/12 
 Goertek A18.1018.4918.06-0.24-1.31%103.92M07/12 
 Gree Electric A33.1233.3532.70+0.18+0.55%38.50M07/12 
 Baolihua A6.406.556.28+0.03+0.47%32.09M07/12 
 Guangdong Elec A5.535.645.41-0.09-1.60%33.38M07/12 
 Fenghua Adv A15.5415.7615.51-0.27-1.71%9.07M07/12 
 Golden Dragon A13.7313.9213.67-0.06-0.43%4.09M07/12 
 Haid Group A60.4461.5060.02-0.03-0.05%4.61M07/12 
 Guangdong Hongda Blasting A29.8430.6029.64-0.44-1.45%5.55M07/12 
 Guosheng Financial Holding8.278.418.16-0.16-1.90%24.27M07/12 
 Topsec Technologies10.9711.0210.81-0.02-0.18%13.45M07/12 
 Tapai Group A7.647.757.61-0.08-1.04%6.05M07/12 
 Guangdong Xinbao A18.4818.7017.89+0.48+2.67%11.47M07/12 
 Liugong A6.236.306.22-0.06-0.95%7.22M07/12 
 Gz Friendship A6.476.596.41-0.08-1.22%30.20M07/12 
 Haige Communicat A8.638.718.63-0.05-0.58%9.13M07/12 
 Tinci Materials A51.3251.8049.00+1.90+3.85%59.21M07/12 
 Zhujiang Brewery A8.008.057.86+0.01+0.12%11.14M07/12 
 Space Appliance A67.0868.2966.90-0.58-0.86%4.03M07/12 
 Xinbang Pharm A5.435.435.15+0.15+2.84%46.44M07/12 
 CHN Energy Changyuan Electric Power5.035.044.940.000.00%23.38M07/12 
 Guoyuan Sec A6.977.076.94-0.10-1.41%50.41M07/12 
 Strait Shipping A5.515.585.29+0.22+4.16%34.86M07/12 
 Binjiang Re A9.759.879.61-0.14-1.42%32.16M07/12 
 Great Star Ind A21.5621.9821.35-0.04-0.18%10.33M07/12 
 Hz Hangyang A39.6340.1238.72+0.44+1.12%5.95M07/12 
 Hik Vision Digi A33.8034.4033.57-0.32-0.94%35.42M07/12 
 Robam Appliances A27.2627.5826.81-0.01-0.04%7.29M07/12 
 Han'S Laser Tech A27.2827.6227.21-0.17-0.62%12.38M07/12 
 HBIS2.4302.4702.420-0.040-1.62%60.33M07/12 
 Focus Media Information Technology6.426.636.290.000.00%208.62M07/12 
 Hefei Meiya Optoelectronic Tec A23.9324.3623.93-0.34-1.40%2.83M07/12 
 LB18.9819.6618.80-0.22-1.15%24.75M07/12 
 Shen Huo A16.8217.4416.68-0.48-2.77%30.99M07/12 
 Shuanghui Dev A26.1526.3525.92+0.05+0.19%10.65M07/12 
 Dmegc Magnetics A19.0519.5718.80+0.06+0.32%25.58M07/12 
 Hengyi Petrochem A7.347.557.31-0.03-0.41%31.43M07/12 
 Hisense Kelon A13.6413.8713.37-0.31-2.22%9.76M07/12 
 Hongda Xingye A3.423.443.40-0.01-0.29%34.18M07/12 
 Huadong Med A44.8845.1043.62+0.65+1.47%11.75M07/12 
 Huagong A17.8818.0717.82-0.10-0.56%7.39M07/12 
 Hualan Biolog A20.8420.9020.16+0.40+1.96%16.64M07/12 
 Huapont Life Sciences5.625.725.45+0.13+2.37%39.07M07/12 
 ADAMA9.869.959.80-0.10-1.00%4.74M07/12 
 China Garments A12.4812.6512.40-0.07-0.56%14.86M07/12 
 Pengdu Agriculture Animal Husbandry2.8202.8402.800+0.030+1.07%41.75M07/12 
 North Industries Red Arrow21.4222.0621.35-0.71-3.21%51.53M07/12 
 Valin Steel A4.945.034.91-0.10-1.98%64.28M07/12 
 Huolinhe Coal A13.3813.5513.28-0.10-0.74%15.58M07/12 
 Iflytek A33.9034.3133.31+0.47+1.41%22.05M07/12 
 Yuanxing Energy A7.9808.2107.900-0.210-2.56%63.64M07/12 
 Aucksun A18.0118.1817.22+0.53+3.03%50.58M07/12 
 Gotion High tech32.6933.4232.11+0.32+0.99%29.12M07/12 
 Jiangsu Guotai A8.858.978.760.000.00%17.94M07/12 
 Nhwa Pharma A20.3820.5218.87+1.34+7.04%14.92M07/12 
 Jiangsu Shagang A4.174.214.14-0.02-0.48%17.26M07/12 
 Shuangxing Matrl A15.7816.2114.77+0.69+4.57%98.05M07/12 
 Wujiang Silk A13.8214.2013.77-0.29-2.06%43.94M07/12 
 NanJi ECommerce4.915.014.81+0.09+1.87%72.11M07/12 
 Yanghe Brewery A150.83154.19148.80-0.10-0.07%6.12M07/12 
 아극과기54.0354.1153.18+0.35+0.65%4.20M07/12 
 Yuyue Medical A35.2035.6034.01-0.01-0.03%21.81M07/12 
 Zhongnan Cons A2.472.512.43-0.04-1.59%75.19M07/12 
 Ganfeng Lithium A81.3982.9379.88+0.70+0.87%26.63M07/12 
 Jx Sp Elec Motor A19.8620.1819.58+0.02+0.10%41.83M07/12 
 Guocheng Mining18.7218.9318.13+0.45+2.46%8.42M07/12 
 Aodong A16.3716.4616.24+0.07+0.43%12.26M07/12 
 Jilin Power A6.216.296.19-0.07-1.11%21.90M07/12 
 CNPC Capital8.008.027.25-0.06-0.74%493.39M07/12 
 Zangge Holding28.1529.2427.99-0.62-2.15%16.17M07/12 
 Jinke Property A2.212.252.19-0.04-1.78%145.50M07/12 
 Jiugui Liquor A136.17137.55130.90+1.35+1.00%15.63M07/12 
 Jizhong Energy A6.776.916.75-0.08-1.17%25.36M07/12 
 Joyoung A15.9716.0515.83+0.08+0.50%3.38M07/12 
 Lingyi iTech Guangdong4.904.984.89-0.07-1.41%30.24M07/12 
 Lancy A26.7427.1025.60+0.52+1.98%20.89M07/12 
 Leo Group A1.881.911.88-0.01-0.53%52.91M07/12 
 Lianhe Chem Tech A16.7617.0216.68-0.22-1.30%3.68M07/12 
 Livzon Pharm A36.0036.0834.88+0.52+1.47%12.40M07/12 
 Luxi A13.3613.5113.23-0.17-1.26%16.37M07/12 
 Luxshare Precision A32.0532.5031.50+0.43+1.36%61.53M07/12 
 Lao Jiao A204.72209.40199.68+1.21+0.59%11.30M07/12 
 S.F. Holding Co57.6558.8556.87+0.60+1.05%32.40M07/12 
 Midea Group A51.2551.6849.50+1.25+2.50%43.66M07/12 
 Muyuan Foodstuff A49.9551.1949.58+0.20+0.40%41.27M07/12 
 TongFu Microelectronics17.2017.4217.16-0.36-2.05%23.90M07/12 
 Navinfo A11.8611.9111.74+0.02+0.17%19.85M07/12 
 New Hope Liuhe A13.9014.1013.72+0.10+0.72%38.41M07/12 
 Ningbo Huaxiang A14.9415.1414.82+0.05+0.34%4.91M07/12 
 Ningbo Tech A6.446.556.34+0.06+0.94%61.98M07/12 
 YUNDA Holding14.4414.5813.88+0.32+2.27%59.25M07/12 
 Northeast Sec A6.987.076.96-0.09-1.27%14.62M07/12 
 Org Packaging A5.005.134.95-0.05-0.99%16.36M07/12 
 Oriental Energy A8.248.488.23-0.22-2.60%10.19M07/12 
 Pgvt A5.3905.5305.370-0.110-2.00%159.93M07/12 
 Ping An Bank A13.1513.3713.03-0.28-2.08%137.74M07/12 
 Chacha Food52.8053.2651.36+0.60+1.15%3.25M07/12 
 Hanhe Cable A4.354.394.32+0.01+0.23%17.52M07/12 
 Qinghai Saltlake A25.2725.4724.98+0.09+0.36%45.52M07/12 
 JA Solar Technology57.1958.3556.46-0.31-0.54%15.67M07/12 
 Risesun Real Est A2.432.482.40-0.03-1.22%60.18M07/12 
 Rongsheng A12.9113.3912.78-0.37-2.79%36.56M07/12 
 Jiangsu Guoxin6.356.416.30-0.07-1.09%5.15M07/12 
 Sanquan Food A18.5618.7018.00+0.39+2.15%16.41M07/12 
 Sansteel Mg A5.045.085.010.000.00%11.46M07/12 
 Sealand Securiti A3.503.553.48-0.03-0.85%24.31M07/12 
 Shaanxi Trust A3.273.343.25-0.05-1.51%43.52M07/12 
 Dong-E E-Jiao A38.9639.3838.30+0.05+0.13%4.75M07/12 
 Sun Paper A11.0811.1811.07-0.06-0.54%12.87M07/12 
 Chenming Paper A5.095.135.07-0.01-0.20%10.38M07/12 
 Denghai Seeds A22.0122.1521.63+0.08+0.36%7.86M07/12 
 Himile Mechanicl A24.2025.2823.96-1.09-4.31%5.95M07/12 
 Humon Smelting A10.7310.8710.69-0.04-0.37%8.52M07/12 
 Shanghai Bairun A37.9638.8037.38-0.33-0.86%9.35M07/12 
 Shanghai 2345 Network Holding2.122.152.11-0.02-0.94%54.47M07/12 
 Liangxin Electri A13.9214.2513.90-0.16-1.14%4.11M07/12 
 Raas Blood A5.665.675.57+0.06+1.07%38.82M07/12 
 Meijin Energy A9.769.919.73-0.08-0.81%33.02M07/12 
 Shanxi Security A5.615.705.58-0.04-0.71%15.84M07/12 
 Taigang A4.564.664.56-0.10-2.15%28.45M07/12 
 Xishan Coal A12.7113.1112.66-0.37-2.83%49.30M07/12 
 Sz Airport A7.898.067.67+0.22+2.87%41.99M07/12 
 Sz Beauty Star A9.479.478.47+0.86+9.99%45.69M07/12 
 China Merchants Port15.4715.7015.33-0.02-0.13%2.39M07/12 
 Sz Energy A6.136.206.11-0.10-1.60%16.73M07/12 
 Circuit Tech A11.3711.6911.27-0.32-2.74%31.82M07/12 
 GEM7.968.197.95-0.20-2.45%107.96M07/12 
 Shenzhen H&T A15.4215.6615.38-0.14-0.90%8.36M07/12 
 Hepalink Pharm A14.0214.0513.64+0.30+2.19%6.45M07/12 
 Sz Huaqiang A11.8711.9211.76+0.01+0.08%4.48M07/12 
 Jinjia Printing A7.888.047.77+0.05+0.64%25.87M07/12 
 Shenzhen Kaifa A11.7011.9211.67-0.22-1.85%15.70M07/12 
 Shenzhen Mtc A3.743.783.70-0.03-0.80%23.74M07/12 
 O-Film Tech A5.165.215.16-0.06-1.15%16.23M07/12 
 Chinese Town A5.815.945.68-0.01-0.17%88.67M07/12 
 Salubris Pharm A32.9333.2432.17+0.68+2.11%4.71M07/12 
 Sz Sed Ind A25.2625.6524.11+0.12+0.48%58.19M07/12 
 Sz Sunlord Elec A25.2725.8925.21-0.64-2.47%6.36M07/12 
 Zhongjin A4.294.344.28-0.04-0.92%20.04M07/12 
 SPIC Dongfang New Energy5.175.565.08-0.20-3.72%159.57M07/12 
 Yiling Pharma A49.1249.1243.00+4.47+10.01%228.74M07/12 
 Tianshan Aluminum7.757.947.65-0.19-2.39%42.36M07/12 
 Sichuan Chem A20.1920.6520.11-0.20-0.98%14.11M07/12 
 Kelun Pharm A24.1224.4323.22+0.91+3.92%24.54M07/12 
 Sc Shuangma A22.2122.5022.14-0.17-0.76%2.00M07/12 
 Tianqi Lithium A89.6791.5088.43+0.45+0.50%35.84M07/12 
 Yahua Ind A26.4626.8626.35-0.11-0.41%19.86M07/12 
 Sieyuan Electric A38.6339.3537.84+0.39+1.02%5.02M07/12 
 Sinoma Science A24.1824.2623.80+0.04+0.17%10.08M07/12 
 Suning Uni A3.423.463.380.000.00%24.95M07/12 
 Suofeiya A17.5717.8117.28-0.18-1.01%9.56M07/12 
 Suzhou Dongshan A25.1125.7224.87-0.21-0.83%13.77M07/12 
 Gold Mantis A5.075.145.05-0.04-0.78%11.42M07/12 
 Taiji Computer A30.3831.3229.80-0.57-1.84%11.78M07/12 
 Jidong Cement A8.648.738.61-0.09-1.03%7.51M07/12 
 Tcl Corp A3.984.033.97-0.06-1.49%184.02M07/12 
 China Railway Materials3.133.243.10-0.06-1.88%76.36M07/12 
 Guangyu Dev A14.0014.1713.83-0.18-1.27%12.38M07/12 
 TCL Zhonghuan Renewable Energy Tech40.4841.2040.30-0.27-0.66%33.91M07/12 
 Tianma Microelec A9.349.489.28-0.15-1.58%14.22M07/12 
 Huatian Tech A8.828.938.82-0.13-1.45%19.28M07/12 
 Tibet Mineral A42.8444.0242.30-0.05-0.12%21.26M07/12 
 Unigroup Guoxin Microelectronics137.41139.00135.59+0.41+0.30%7.92M07/12 
 Tongling Nfm A3.0103.0703.000-0.050-1.63%89.21M07/12 
 Wanxiang A5.255.295.23-0.02-0.38%9.38M07/12 
 Wasu Media Holdings A7.477.567.41-0.01-0.13%5.64M07/12 
 Weichai Power A10.8210.9710.74-0.13-1.19%29.74M07/12 
 Weifu Hi-Tech A18.4718.5618.33+0.09+0.49%4.95M07/12 
 Western Securities A6.426.496.39-0.05-0.77%17.34M07/12 
 Westone Info Ind A34.9735.5934.66-0.65-1.82%16.93M07/12 
 Guide Infrared A11.6411.8711.60-0.22-1.85%17.51M07/12 
 Easyhome New Retail4.094.174.03+0.01+0.24%19.99M07/12 
 37 Interactive Entertainment Network Tech17.6217.8517.40+0.04+0.23%24.12M07/12 
 중공교육과기5.335.445.14+0.13+2.50%110.71M07/12 
 Wuliangye A173.68177.80173.01-1.72-0.98%31.13M07/12 
 Wus Circuit A12.4112.5612.32-0.14-1.12%19.44M07/12 
 Xcmg Machinery A5.305.435.27-0.08-1.49%46.08M07/12 
 Kingdomway Group A19.7819.8918.96+0.51+2.65%9.77M07/12 
 Xj Goldwind A11.6411.8811.57-0.21-1.77%35.59M07/12 
 Tianshan Cemen A9.169.439.08-0.09-0.97%20.25M07/12 
 Zhongtai Chem A6.696.786.65-0.09-1.33%27.70M07/12 
 Ductile Pipes A3.913.953.90-0.02-0.51%31.42M07/12 
 Xizang Haisco Pharmaceutical A21.4521.6420.66+0.46+2.19%3.95M07/12 
 Xj Electric A20.9921.3020.84-0.15-0.71%14.62M07/12 
 Yango A2.062.092.03-0.04-1.91%137.34M07/12 
 Changyu-A A30.6630.8730.18+0.12+0.39%1.37M07/12 
 Jereh Oilfield A30.7631.1230.70-0.41-1.31%4.19M07/12 
 Valiant Co16.2016.6216.07-0.29-1.76%10.07M07/12 
 Yifan Xinfu A13.4313.4512.78+0.53+4.11%16.43M07/12 
 Science City A13.0915.0513.090.000.00%002/12 
 Susino Umbrella A8.909.008.70+0.11+1.25%12.25M07/12 
 Longping Tech A16.4816.6616.38-0.08-0.48%16.35M07/12 
 Yunnan Alumin A11.6511.9211.44-0.27-2.27%96.48M07/12 
 Yunnan Baiyao A58.4758.5057.31+0.72+1.25%8.35M07/12 
 Yunnan Copper A12.2912.5512.26-0.19-1.52%19.41M07/12 
 Yunnan Hongxiang Yixintang Pharma34.0034.7532.31+0.39+1.16%17.65M07/12 
 Yunnan Tin A13.8314.1413.78-0.23-1.64%24.01M07/12 
 Zhefu Holding A4.194.294.17-0.01-0.24%22.27M07/12 
 Crystal Optech A12.2212.3512.18-0.05-0.41%9.81M07/12 
 Dahua Tech A12.4012.5312.36-0.13-1.04%20.13M07/12 
 Hailiang A12.2312.4512.20-0.15-1.21%4.61M07/12 
 Hisoar Pharm A6.896.916.64+0.19+2.84%16.94M07/12 
 Huafon Spandex A7.307.457.23-0.16-2.15%20.31M07/12 
 STO Express11.3711.5411.04+0.18+1.61%31.83M07/12 
 Perfect World13.6713.8413.530.000.00%28.90M07/12 
 Aerospace CH UAV24.9325.5924.67-0.40-1.58%24.56M07/12 
 Zhejiang Nhu A20.1320.2019.57+0.37+1.87%24.73M07/12 
 Zhejiang Satellite Petrochem A15.3715.8815.31-0.43-2.72%23.92M07/12 
 Zhejiang Semir A5.545.635.33+0.17+3.17%29.64M07/12 
 Zhejiang Supor A47.1547.5546.50-0.05-0.11%968.53K07/12 
 Wanfeng Auto A6.386.516.37-0.04-0.62%17.02M07/12 
 Wanliyang A7.988.127.96-0.14-1.72%14.82M07/12 
 Weixing New Mat A21.4021.6521.12-0.15-0.70%4.56M07/12 
 Xianju Pharm A11.1411.2210.39+0.60+5.69%41.75M07/12 
 Pacific Shuanglin Bio pharmacy19.4219.6918.90+0.22+1.15%5.43M07/12 
 Broad-Ocean A5.575.635.54-0.01-0.18%16.42M07/12 
 Zs Utilities A7.247.317.20-0.03-0.41%7.00M07/12 
 Zhongtian Urban A1.671.691.64-0.02-1.18%78.30M07/12 
 COFCO Capital Holdings9.279.278.70+0.84+9.96%160.01M07/12 
 Qixiang Chem A7.357.427.26+0.04+0.55%19.99M07/12 
 Cs Zoomlion A5.885.945.85-0.05-0.84%25.38M07/12 
 Zte A26.6026.9226.30-0.32-1.19%35.27M07/12 
 China Baoan Group Co Ltd12.8013.0312.73-0.20-1.54%35.40M07/12 
 Hubei Biocause Pharmaceutical3.303.333.23-0.01-0.30%36.92M07/12 
 Guosen Securities9.259.399.24-0.08-0.86%13.94M07/12 
 Sinomine Resource Exploration77.9979.5876.50+1.21+1.58%14.42M07/12 
 Beijing Originwater Technology5.055.155.04-0.09-1.75%22.47M07/12 
 Beijing Kunlun Tech14.4014.5814.26+0.02+0.14%9.81M07/12 
 Mango Excellent Media26.7427.4126.31-0.26-0.96%14.17M07/12 
 Wanda Cinema Line Corp14.3014.7313.84+0.16+1.13%64.61M07/12 
 Shenwan Hongyuan4.174.214.14-0.02-0.48%57.99M07/12 
 Zhejiang Sanhua Co Ltd22.9923.5822.30+0.42+1.86%27.01M07/12 
 Titan Wind Energy Suzhou15.0416.0014.86+0.13+0.87%72.64M07/12 
 MLS Co Ltd8.818.888.78-0.08-0.90%11.59M07/12 
 Inspur Electronic Info Industr22.9723.2422.88-0.15-0.65%15.46M07/12 
 Fujian Star Net Communic Ltd20.8821.1920.76-0.34-1.60%6.15M07/12 
 China Tianying Inc5.685.805.46+0.28+5.18%88.29M07/12 
 Nanjing ESTUN Auto23.2023.8423.05-0.08-0.34%14.11M07/12 
 Lens Technology11.1711.3811.08-0.03-0.27%39.65M07/12 
 Lepu Medical Tech Beijing22.5222.6521.91+0.17+0.76%17.27M07/12 
 Anhui Anke BioTech Group10.0710.129.81+0.19+1.92%17.73M07/12 
 Centre Testing Intl Shenzhen21.3221.6921.10+0.04+0.19%9.99M07/12 
 EVE Energy90.7291.1686.00+4.55+5.28%36.02M07/12 
 Aier Eye Hospital Group29.1229.5028.50+0.20+0.69%35.15M07/12 
 Wangsu Science Tech5.565.705.54-0.13-2.29%21.75M07/12 
 SIASUN Robot Automation Co9.8910.009.82-0.13-1.30%17.01M07/12 
 Hithink RoyalFlush Info Network104.38106.40102.80-1.62-1.53%3.79M07/12 
 Beijing Cisri Gaona Materials Tech46.4647.5846.02-0.64-1.36%3.41M07/12 
 Hunan Zhongke Electric22.1122.5021.11+0.86+4.05%25.38M07/12 
 Shenzhen Capchem Tech43.1343.9140.55+2.25+5.50%19.67M07/12 
 Hubei Dinglong Chemical22.9323.1022.750.000.00%4.92M07/12 
 BlueFocus Communication Group5.435.525.31+0.03+0.56%48.10M07/12 
 Beijing Sanju Environmental4.184.314.18-0.10-2.34%19.43M07/12 
 Beijing Easpring Material Tech65.1566.6962.30+2.34+3.73%26.55M07/12 
 Wuhu Token Sciences6.496.556.47-0.07-1.07%21.92M07/12 
 Shenzhen Everwin Precision Tech11.3911.6011.35-0.16-1.39%13.78M07/12 
 Risen Energy25.9526.4125.77-0.27-1.03%13.67M07/12 
 Chongqing Zhifei Bio Products85.2586.2184.25-0.46-0.54%6.90M07/12 
 Shenzhen Inovance Tech70.9171.7970.39-0.54-0.76%8.44M07/12 
 Shenzhen Sunway Communication17.2217.4517.18-0.22-1.26%9.83M07/12 
 Walvax BioTech39.3239.5038.55+0.11+0.28%17.55M07/12 
 Songcheng Performance Develop14.7915.2514.49+0.10+0.68%46.18M07/12 
 By health21.8522.1321.42+0.14+0.65%17.35M07/12 
 Business intelligence of Oriental Nations8.838.978.81-0.13-1.45%20.51M07/12 
 Shanghai Tofflon Science Tech24.0524.2323.53+0.25+1.05%6.23M07/12 
 Beijing Jetsen Tech Co4.864.924.77+0.04+0.83%43.82M07/12 
 Xiamen Meiya Pico Information13.8814.2513.50+0.20+1.46%13.01M07/12 
 Sunwoda Electronic24.6725.1024.05+0.46+1.90%34.62M07/12 
 Beijing E Hualu Info Tech24.5025.9324.01-1.40-5.41%39.98M07/12 
 Ingenic Semiconductor78.2779.7977.57-1.76-2.20%6.37M07/12 
 Shanghai Sinyang Semiconductor29.9930.3329.95-0.39-1.28%1.61M07/12 
 Zhejiang DiAn Diagnostics Co25.7125.8025.19+0.33+1.30%9.24M07/12 
 Beijing Enlight Media8.528.758.24+0.16+1.91%28.91M07/12 
 Shanghai Kingstar Winning Software10.7511.0510.33+0.26+2.48%105.85M07/12 
 Zhejiang Kaishan Compressor15.3215.5415.30-0.21-1.35%2.92M07/12 
 Shandong Sinocera Func Material28.7629.2928.70-0.51-1.74%3.43M07/12 
 China Resources Boya Bio pharmaceutical33.8033.9132.79+0.37+1.11%3.89M07/12 
 Leyard Optoelectronic6.006.075.99-0.02-0.33%14.49M07/12 
 Ourpalm3.353.383.28+0.04+1.21%34.85M07/12 
 Zhejiang Jingsheng Mech Electric70.0070.8066.47+2.59+3.84%14.46M07/12 
 Jiangsu Nata Opto Electr Material31.6632.2431.30-0.65-2.01%10.06M07/12 
 Hangzhou Tigermed Consulting90.0394.2990.00-2.06-2.24%9.66M07/12 
 Porton Fine Chemicals Ltd42.4042.7241.30+0.47+1.12%10.42M07/12 
 CECEP Solar Energy7.407.537.38-0.14-1.86%40.18M07/12 
 Infore Environment Technology4.884.924.86-0.03-0.61%6.40M07/12 
 미년건강산업5.565.605.37+0.10+1.83%50.76M07/12 
 Montnets Cloud Technology11.5311.7011.42-0.11-0.94%7.44M07/12 
 GRG Banking Equipment10.1010.2410.06-0.11-1.08%17.95M07/12 
 Sichuan Development Lomon12.0312.2711.88+0.04+0.33%29.45M07/12 
 Beijing Venustech25.5826.5925.56-1.02-3.83%11.87M07/12 
 Chongqing Fuling Zhacai27.2727.7526.75+0.10+0.37%14.91M07/12 
 Roshow Tech10.2910.4110.20-0.08-0.77%18.75M07/12 
 Kuang Chi Technologies17.6817.9017.65-0.18-1.01%10.19M07/12 
 Yantai Dongcheng Pharma16.7216.8415.71+0.64+3.98%10.28M07/12 
 B-Soft Co Ltd8.518.808.420.000.00%29.71M07/12 
 Sai MicroElectronics15.3415.5615.28-0.27-1.73%7.79M07/12 
 Shenzhen Yinghe Tech20.3820.7720.250.000.00%10.68M07/12 
 Yongxing Special Stainless Steel104.55107.7197.22+6.63+6.77%26.01M07/12 
 Qingdao TGOOD Electric16.3216.6616.28-0.16-0.97%10.44M07/12 
 East Money Information19.9120.2919.63-0.06-0.30%181.98M07/12 
 Sungrow Power Supply106.13107.57104.10+0.72+0.68%26.40M07/12 
 Wuxi Lead Auto Equipment Co Ltd43.7144.6542.78+0.56+1.30%19.81M07/12 
 All Winner Technology Co Ltd21.6121.7821.42-0.24-1.10%8.54M07/12 
 Zhejiang Jinke Peroxides Co Ltd3.343.383.30+0.01+0.30%55.80M07/12 
 Maccura Biotechnology18.7418.8818.32+0.14+0.75%7.60M07/12 
 Hubei Energy Group Co Ltd4.414.474.41-0.04-0.90%15.95M07/12 
 Unisplendour Corp Ltd19.7719.7719.30+0.12+0.61%12.10M07/12 
 Zhejiang Transfar Co Ltd5.855.945.80-0.01-0.17%21.67M07/12 
 Jiangxi Zhengbang Technology Co Ltd4.304.424.27-0.02-0.46%58.65M07/12 
 Ninestar53.2353.9052.32+0.03+0.06%7.57M07/12 
 Tianjin Chase Sun Pharmaceutical Co6.656.656.15+0.33+5.22%154.48M07/12 
 Sinocare Inc33.8733.9932.09+1.24+3.80%3.55M07/12 
 Victory Giant Tech14.3514.6014.30-0.21-1.44%12.88M07/12 
 Chengdu Kanghong Pharma17.6817.7616.52+1.03+6.19%20.96M07/12 
 Guangzhou Wondfo Biotech Co Ltd44.9945.5041.34+2.69+6.36%41.22M07/12 
 GCL System3.223.273.21-0.05-1.53%48.41M07/12 
 China Merchants Shekou14.6214.9214.300.000.00%002/12 
 Jiangsu Zhangjiagang4.714.774.69-0.04-0.84%21.13M07/12 
 Guangzhou Shiyuan Electronic63.3064.2663.00-0.20-0.32%1.67M07/12 
 Autek China33.5233.9832.87+0.35+1.05%12.62M07/12 
 Shenzhen Kangtai Bio34.7334.9833.65+0.65+1.91%11.85M07/12 
 Nanjing Hanruibalt44.8045.5644.11+0.20+0.45%4.39M07/12 
 Jiangsu Jiejie Microelectronics22.1022.5721.91-0.32-1.43%8.41M07/12 
 Yealink Network Tech63.5663.9462.78-0.15-0.23%1.95M07/12 
 Hangzhou Chang Chuan Tech53.6054.5853.05-0.82-1.51%9.07M07/12 
 Hainan Poly Pharm26.9527.0525.81+0.79+3.02%4.87M07/12 
 SonoScape Medical55.0255.4049.90+4.32+8.52%9.06M07/12 
 Fibocom Wireless19.4519.7819.36-0.35-1.77%5.52M07/12 
 SG Micro176.23180.38174.75-5.37-2.96%2.48M07/12 
 Konfoong Materials73.9976.0873.88-1.81-2.39%3.73M07/12 
 Shenzhen Suntak Circuit10.7610.8710.70-0.06-0.56%5.72M07/12 
 ShenZhen YUTO Packaging31.6732.1030.00-0.20-0.63%4.83M07/12 
 Shenzhen Kedali Industry119.07122.00110.98+6.71+5.97%9.71M07/12 
 Shenzhen Megmeet Electrical25.9426.1425.62-0.11-0.42%3.28M07/12 
 Chow Tai Seng Jewellery14.0914.2613.97+0.09+0.64%7.59M07/12 
 Giant Network8.378.458.25+0.03+0.36%15.54M07/12 
 Zhejiang Century Huatong4.074.093.990.000.00%53.60M07/12 
 Shandong Zhongji Electrical28.1228.5827.89-0.46-1.61%9.13M07/12 
 Zhejiang Wolwo Bio-Pharma51.2351.6549.68-0.02-0.04%2.14M07/12 
 Yangzhou Yangjie Electronic54.1357.7853.80-3.95-6.80%18.76M07/12 
 Beijing Tongtech23.0123.3222.50+0.19+0.83%6.80M07/12 
 East Group7.587.717.56-0.07-0.92%16.85M07/12 
 Beijing Sinnet Tech9.039.148.96-0.07-0.77%16.61M07/12 
 Nsfocus Information Tech10.9511.1210.90-0.11-0.99%7.99M07/12 
 Suzhou TA&A Ultra Clean62.3063.4161.39+0.20+0.32%11.30M07/12 
 Chaozhou Three-circle30.2831.2330.03-0.92-2.95%12.84M07/12 
 Thunder Software Tech113.11115.79110.00+1.84+1.65%4.67M07/12 
 Guangdong Wens Foodstuff18.7219.1718.60+0.04+0.21%47.98M07/12 
 Eoptolink Tech25.0225.4124.93-0.36-1.42%8.48M07/12 
 Guangdong Kinlong Hardware103.73105.65102.60-1.90-1.80%2.13M07/12 
 Changsha Jingjia Microelectronics59.1260.8058.70-1.95-3.19%6.28M07/12 
 First Capital Securities A5.996.085.96-0.04-0.66%42.04M07/12 
 Jafron Biomedical32.5232.8732.20-0.14-0.43%7.14M07/12 
 Yunnan Chuangxin New Material139.00143.89133.89+3.54+2.61%20.16M07/12 
 Asymchem Laboratories Tian Jin136.56137.71132.88+2.22+1.65%4.62M07/12 
 Betta Pharma50.1051.0848.40+1.10+2.25%3.10M07/12 
 Wuhan Jingce Electronic54.0056.0853.55-2.07-3.69%4.10M07/12 
 Shenzhen Senior Tech Material24.5824.9323.31+0.99+4.20%50.44M07/12 
 Goke Microelectronics93.3998.4890.38+1.14+1.24%11.51M07/12 
 Shenzhen Fine Made43.6543.8542.71+0.33+0.76%3.98M07/12 
 BGI Genomics55.8256.1555.21+0.25+0.45%4.28M07/12 
 Shandong Intco Medical23.3023.4422.96+0.12+0.52%9.62M07/12 
 Longshine Tech26.4527.1426.45-0.69-2.54%4.57M07/12 
 Amoy Diagnostics25.3025.8024.51-0.76-2.92%6.52M07/12 
 Weihai Guangwei Composites71.9473.9370.80+0.44+0.61%5.60M07/12 
 Double Medical Tech39.1839.4137.89+0.57+1.48%3.68M07/12 
 Zhejiang Tianyu Pharma23.7223.8623.06+0.43+1.85%3.06M07/12 
 Foryou36.7437.6636.10+0.30+0.82%6.66M07/12 
 PharmaBlock Sciences A79.7880.4578.14+0.45+0.57%1.92M07/12 
 Zhuzhou Hongda A44.5045.1044.03-0.11-0.25%2.35M07/12 
 Merchant Express A8.278.368.14+0.12+1.47%10.71M07/12 
 선난서키트76.4777.0676.30-0.73-0.95%1.98M07/12 
 Huizhou Desay A117.26119.99114.79+0.20+0.17%5.99M07/12 
 Xiamen Intretech A18.1518.3118.10-0.04-0.22%2.82M07/12 
 Keshun Waterproof A13.2313.6012.96-0.45-3.29%19.26M07/12 
 Huaxi Securities A8.178.288.09-0.09-1.09%38.60M07/12 
 Huabao Flavours A25.9226.0925.57+0.11+0.43%1.93M07/12 
 Sangfor Tech A113.01116.00111.88-1.99-1.73%1.82M07/12 
 Amperex Tech A418.31421.68399.00+18.29+4.57%24.41M07/12 
 Shenzhen SC New Energy A118.75120.92116.30+0.44+0.37%6.34M07/12 
 Wuhan Raycus Fiber A27.0728.5027.00-1.22-4.31%5.63M07/12 
 Bank Zhengzhou2.462.492.46-0.02-0.81%33.31M07/12 
 Avary29.0429.3528.51+0.18+0.62%8.04M07/12 
 China Great Wall8.889.038.81-0.12-1.33%22.37M07/12 
 Jl Mag Rare-Earth29.2129.5728.90+0.12+0.41%10.08M07/12 
 Shenzhen Mindray Bio-Medical313.10324.43312.00-11.96-3.68%7.64M07/12 
 Yusys Tech16.3516.4216.06+0.30+1.87%11.34M07/12 
 Suzhou Maxwell462.00469.78456.02+2.00+0.43%1.19M07/12 
 Bank Qingdao3.533.573.49-0.02-0.56%37.00M07/12 
 ChinaLin Securities14.3714.5414.24-0.14-0.96%10.63M07/12 
 New Hope Dairy13.7914.0913.24+0.45+3.37%12.86M07/12 
 Pharmaron Beijing66.2268.8765.36-0.19-0.29%9.09M07/12 
 Jiangsu Lihua Animal35.7936.0434.89+0.90+2.58%7.03M07/12 
 Qingdao Rural2.993.022.98-0.03-0.99%18.25M07/12 
 Ningbo Ginlong Tech192.37194.49186.00+4.34+2.31%4.05M07/12 
 Hangzhou Dptech13.8114.1413.75-0.29-2.06%3.62M07/12 
 Shenzhen Dynanonic260.00263.49232.01+25.14+10.70%5.82M07/12 
 Guangdong South New Media36.1636.6735.79-0.03-0.08%1.81M07/12 
 Lakala Payment15.4815.5915.18+0.21+1.38%14.83M07/12 
 Sinofibers Technology50.5651.6350.48-0.39-0.77%3.25M07/12 
 Wuhan DR Laser129.08132.17127.53+0.36+0.28%2.83M07/12 
 Xi An Triangle Defens39.8240.3039.42+0.08+0.20%5.58M07/12 
 Maxscend Microelectronics113.24116.80112.77-4.40-3.74%6.75M07/12 
 Three Squirrels21.3321.6020.60+0.37+1.76%11.24M07/12 
 Bank of Suzhou7.467.567.41-0.09-1.19%21.82M07/12 
 CGN2.772.802.76-0.03-1.07%91.99M07/12 
 Grg Metrology19.1319.2818.70+0.26+1.38%2.64M07/12 
 Beijing Compass50.4551.4950.10-0.97-1.89%4.65M07/12 
 Shandong Dongyue13.3813.5813.38-0.12-0.89%6.54M07/12 
 Sichuan Anning Iron37.2237.5437.18-0.33-0.88%1.19M07/12 
 Beijing Bei47.2847.4046.61+0.23+0.49%2.55M07/12 
 New Industries47.5048.3846.05+0.62+1.32%5.16M07/12 
 Kanghua Biological93.4894.1091.01+1.18+1.28%1.27M07/12 
 Xinqianglian60.5962.0660.02-0.74-1.21%7.40M07/12 
 Metron New Material55.6156.3455.11-0.28-0.50%3.57M07/12 
 Anker Innovations60.1060.6759.59-0.70-1.15%2.35M07/12 
 Contec Medical26.3426.6625.90+0.08+0.30%5.90M07/12 
 Qingdao Sentury32.3032.6631.95-0.53-1.61%2.59M07/12 
 Winner Medical74.9675.1070.80+2.93+4.07%5.52M07/12 
 Imeik523.47533.70518.80-6.53-1.23%1.71M07/12 
 Arawana44.1944.6343.65-0.11-0.25%10.97M07/12 
 Guangdong Dongpeng8.578.658.41-0.01-0.12%7.79M07/12 
 Levima Advanced Materials31.0231.7030.700.000.00%11.93M07/12 
 CNGR Advanced79.2681.5376.60+2.01+2.60%9.43M07/12 
 Marssenger26.7927.1326.52-0.32-1.18%1.73M07/12 
 Southern Power Grid6.096.146.07-0.01-0.16%6.91M07/12 
 Guangdong Shunkong Development Co19.3019.4818.68+0.16+0.84%5.85M07/12 
 Yunnan Botanee BioTechnology Group Co138.34141.00135.60+1.62+1.19%5.76M07/12 
 Ligao Foods Co96.1998.5093.86-1.30-1.33%1.27M07/12 
 Huali Industrial Group Co54.8655.4953.00+1.06+1.97%3.86M07/12 
 Inner Mongolia Dazhong Mining Co15.5315.6515.31+0.12+0.78%16.35M07/12 
 Dongguan Yiheda Automation Co69.2469.3767.79+1.09+1.60%829.98K07/12 
 Sino Biological116.93117.90114.45+0.66+0.57%941.43K07/12 
 Chengdu RML Technology Co78.8180.6078.50-1.35-1.68%2.19M07/12 
 China Railway Special Cargo Logistics4.714.774.66+0.02+0.43%32.28M07/12 
 Kidswant Children Products13.0613.5812.65+0.26+2.03%16.15M07/12 
 China Longyuan Power19.0319.2818.95-0.16-0.83%3.41M07/12 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입