중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	109.46	112.10	108.55	+1.37	+1.27%	35.43M	10:48:27
Wenergy A	8.04	8.12	8.02	0.00	0.00%	0	09/04
Andon Health A	88.01	89.99	81.00	0.00	0.00%	0	09/04
Angang Steel A	2.39	2.39	2.35	+0.04	+1.70%	7.39M	10:48:18
Gujing Distill A	102.80	106.44	102.20	0.00	0.00%	0	09/04
Honglu Steel Con A	21.28	21.64	20.70	0.00	0.00%	0	09/04
Jinhe Industrial A	23.85	24.17	23.49	0.00	0.00%	0	09/04
Anhui Zhongding A	18.26	18.39	18.11	0.00	0.00%	0	09/04
Apeloa A	17.76	18.27	17.71	0.00	0.00%	0	09/04
Aecc Aero Engine Control	21.04	21.33	20.98	0.00	0.00%	0	09/04
Avic Aircraft A	24.43	24.45	24.20	+0.37	+1.54%	5.47M	10:47:39
China Merchants Property Operation Service	9.52	9.77	9.47	0.00	0.00%	0	09/04
Bank Of Ningbo A	30.10	30.54	30.09	0.00	0.00%	0	09/04
Beibuwan Port A	10.68	10.75	10.48	0.00	0.00%	0	09/04
Beijing Bdstar A	37.74	38.19	37.53	0.00	0.00%	0	09/04
Dabeinong Tech A	3.95	4.02	3.93	0.00	0.00%	0	09/04
New Material A	25.86	26.40	25.47	0.00	0.00%	0	09/04
Oriental Yuhong A	15.81	16.02	15.71	0.00	0.00%	0	09/04
NAURA Technology	480.87	484.29	475.18	+8.03	+1.70%	1.74M	10:48:21
Shiji Info Tech A	9.61	9.79	9.59	0.00	0.00%	0	09/04
Shougang A	4.67	4.81	4.65	0.00	0.00%	0	26/03
Yanjing Brewery A	14.01	14.29	13.96	0.00	0.00%	0	09/04
Zhongk Sanhuan A	11.98	12.12	11.81	0.00	0.00%	0	09/04
Boe Technology A	4.05	4.07	4.04	+0.04	+1.00%	69.21M	10:43:27
Bohai Leasing A	4.48	4.56	4.45	0.00	0.00%	0	09/04
BYD A	101.36	101.40	99.03	+2.33	+2.35%	11.84M	10:48:24
Castech Inc A	81.69	83.50	78.00	0.00	0.00%	0	09/04
Changchun High A	85.14	86.47	85.12	0.00	0.00%	0	09/04
Changjiang Sec A	6.97	7.09	6.96	0.00	0.00%	0	09/04
Cd Hi-Tech Dev A	55.50	55.88	53.18	0.00	0.00%	0	09/04
Xingrong Invest A	6.62	6.70	6.60	0.00	0.00%	0	09/04
Hunan Gold Corp	31.03	31.46	30.47	0.00	0.00%	0	09/04
AVIC Jonhon Optronic Technology	36.51	36.85	36.38	-0.37	-1.00%	11.4M	10:46:15
Great Wall Com A	14.90	15.18	14.72	0.00	0.00%	0	09/04
Intl Container A	11.57	11.83	11.45	0.00	0.00%	0	09/04
Guanlu A	52.50	52.61	51.63	+0.79	+1.53%	8.24M	10:47:39
Cr Sanjiu A	27.69	28.12	27.68	0.00	0.00%	0	09/04
Surekam A	9.52	9.71	9.49	0.00	0.00%	0	09/04
Tungsten A	49.15	49.50	47.20	0.00	0.00%	34.02M	10:46:30
China Vanke A	3.87	3.91	3.85	0.00	0.00%	0	09/04
Zhenhua Tech A	46.39	46.48	46.17	+0.51	+1.11%	736.3K	10:35:06
Addsino	27.02	27.14	26.75	+0.24	+0.90%	17.53M	10:46:39
Changan Auto A	10.02	10.11	10.01	0.00	0.00%	0	09/04
Zongshen Power A	18.76	18.78	18.60	+0.28	+1.52%	2.32M	10:34:54
Citic Helicop A	16.87	17.14	16.86	0.00	0.00%	0	09/04
Sinotruk Jinan Truck	24.67	25.27	24.00	0.00	0.00%	0	09/04
Tinergy Chemical	4.56	4.65	4.56	0.00	0.00%	0	09/04
Dajin Heavy Ind A	72.69	73.63	70.11	0.00	0.00%	0	09/04
CITIC Pacific Special Steel	16.93	16.97	16.86	+0.02	+0.12%	207.22K	10:30:27
Dhc Software A	8.38	8.40	8.33	+0.20	+2.44%	8.68M	10:39:57
Techo Telecom A	14.93	15.15	14.88	0.00	0.00%	0	09/04
Dfd Chemical A	27.50	28.12	26.56	0.00	0.00%	0	09/04
Dongfang Elect A	12.23	12.32	12.11	0.00	0.00%	0	09/04
Asia Potash International Investment Guangzhou	62.24	63.08	61.70	0.00	0.00%	0	09/04
Eternal Asia A	5.73	5.82	5.70	0.00	0.00%	0	09/04
Hangjin Technology	15.36	16.05	15.04	0.00	0.00%	0	09/04
Faw Car A	6.82	6.87	6.71	0.00	0.00%	0	09/04
Newland A	19.79	20.34	19.72	0.00	0.00%	0	09/04
Fj Sunner Deve A	18.29	18.35	18.07	0.00	0.00%	0	09/04
Gansu Jingyuan A	2.750	2.850	2.630	0.000	0.00%	0	01/04
Cetc Potevio Science Tech	26.31	26.74	26.00	0.00	0.00%	0	09/04
Gepic Energy Development A	7.21	7.29	7.17	0.00	0.00%	0	09/04
Gf Securities A	18.14	18.43	18.10	0.00	0.00%	0	09/04
Glodon Software A	11.21	11.42	11.19	0.00	0.00%	0	09/04
Goertek A	24.04	24.10	23.89	+0.35	+1.48%	15.18M	10:48:00
Gree Electric A	37.32	37.78	37.21	0.00	0.00%	0	09/04
Guangdong Elec A	5.41	5.50	5.38	0.00	0.00%	0	09/04
Fenghua Adv A	19.73	20.03	19.50	0.00	0.00%	0	09/04
Haid Group A	49.61	50.16	49.57	-0.39	-0.78%	755.2K	10:38:00
Guangdong Hongda Blasting A	38.08	38.94	37.80	0.00	0.00%	0	09/04
Guosheng Financial Holding	14.44	14.66	14.36	0.00	0.00%	0	09/04
Gd Hydropower A	3.79	3.91	3.78	0.00	0.00%	0	09/04
Gd Express Dev A	12.77	12.93	12.74	0.00	0.00%	0	09/04
Shenzhen Chengxin Lithium	39.00	40.60	38.33	0.00	0.00%	0	09/04
Liugong A	9.59	9.71	9.56	0.00	0.00%	0	09/04
Gz Friendship A	8.18	8.41	8.16	0.00	0.00%	0	09/04
Haige Communicat A	14.90	15.13	14.76	0.00	0.00%	0	09/04
Tinci Materials A	43.89	45.40	42.77	0.00	0.00%	0	09/04
Zhujiang Brewery A	9.96	10.19	9.83	0.00	0.00%	0	09/04
Space Appliance A	75.16	77.05	74.20	-3.06	-3.91%	10.98M	10:43:12
CHN Energy Changyuan Electric Power	4.34	4.43	4.32	0.00	0.00%	0	09/04
Guoyuan Sec A	7.61	7.73	7.61	0.00	0.00%	0	09/04
Strait Shipping A	8.41	8.52	8.39	0.00	0.00%	0	09/04
Binjiang Re A	9.79	9.87	9.66	0.00	0.00%	0	09/04
Great Star Ind A	30.73	31.02	30.20	0.00	0.00%	0	09/04
Hz Hangyang A	29.32	29.65	28.83	0.00	0.00%	0	09/04
Hangzhou Hikvision Digital Tech	31.08	31.11	30.83	+0.32	+1.04%	5.13M	10:46:03
Robam Appliances A	20.21	20.84	20.16	0.00	0.00%	0	09/04
Han'S Laser Tech A	76.36	77.88	70.54	0.00	0.00%	0	09/04
Harbin Boshi Automation A	13.58	13.65	13.53	0.00	0.00%	0	09/04
HBIS	2.340	2.380	2.330	0.000	0.00%	0	09/04
Focus Media Information Technology	6.39	6.39	6.33	+0.09	+1.43%	18.33M	10:47:39
Hefei Meiya Optoelectronic Tec A	17.82	18.06	17.75	0.00	0.00%	0	09/04
LB	17.62	17.86	17.61	0.00	0.00%	0	09/04
Shen Huo A	34.24	34.41	33.75	-0.49	-1.41%	9.73M	10:48:45
Shuanghui Dev A	27.71	27.97	27.56	0.00	0.00%	0	09/04
Dmegc Magnetics A	18.47	18.56	18.24	0.00	0.00%	0	09/04
Hengyi Petrochem A	15.60	16.17	14.59	0.00	0.00%	0	09/04
Hisense Kelon A	22.03	22.30	21.79	0.00	0.00%	0	09/04
Huadong Med A	35.95	36.43	35.66	0.00	0.00%	0	09/04
Huagong A	114.93	117.85	107.77	0.00	0.00%	0	09/04
Hualan Biolog A	14.71	14.99	14.71	0.00	0.00%	0	09/04
YONFER Agricultural Tech	15.86	16.03	15.80	0.00	0.00%	0	09/04
Yihua Chem A	16.000	16.230	15.780	0.000	0.00%	0	09/04
North Industries Red Arrow	16.86	16.97	16.81	0.00	0.00%	0	09/04
Nanling Ind A	11.63	11.74	11.54	0.00	0.00%	0	09/04
Valin Steel A	5.04	5.11	5.04	0.00	0.00%	0	09/04
Huolinhe Coal A	32.38	32.69	31.58	0.00	0.00%	0	09/04
Hytera Communica A	10.47	10.63	10.31	0.00	0.00%	0	09/04
Iflytek A	47.75	47.86	47.47	+0.54	+1.14%	6.63M	10:47:54
Yuanxing Energy A	8.860	9.030	8.840	0.000	0.00%	0	09/04
Aucksun A	18.67	19.10	17.88	0.00	0.00%	0	09/04
Gotion High tech	35.28	35.58	34.58	0.00	0.00%	0	09/04
Jiangsu Guotai A	9.07	9.23	9.02	0.00	0.00%	0	09/04
Nhwa Pharma A	22.48	22.93	22.45	0.00	0.00%	0	09/04
Wujiang Silk A	11.20	11.40	11.19	0.00	0.00%	0	09/04
Yanghe Brewery A	49.92	50.56	49.77	0.00	0.00%	0	09/04
아극과기	84.45	85.78	82.27	0.00	0.00%	0	09/04
Yuyue Medical A	32.21	33.10	32.06	0.00	0.00%	0	09/04
Ganfeng Lithium A	81.50	82.38	81.25	+0.49	+0.61%	3.66M	10:32:24
Jx Sp Elec Motor A	10.49	10.71	10.22	0.00	0.00%	0	09/04
Guocheng Mining	39.86	41.18	38.91	0.00	0.00%	0	09/04
Aodong A	17.77	18.00	17.74	0.00	0.00%	0	09/04
SPIC Green Energy	6.41	6.54	6.26	0.00	0.00%	0	09/04
CNPC Capital	10.06	10.21	9.93	-0.33	-3.18%	102.9M	10:43:18
Zangge Holding	84.08	85.25	83.50	0.00	0.00%	0	09/04
Jiugui Liquor A	42.45	43.16	42.31	0.00	0.00%	0	09/04
Jizhong Energy A	5.49	5.58	5.48	0.00	0.00%	0	09/04
Lingyi iTech Guangdong	13.50	13.51	13.44	+0.21	+1.58%	14.22M	10:48:36
Leo Group A	7.99	8.14	7.93	-0.01	-0.13%	116.65M	10:43:18
Livzon Pharm A	34.26	34.45	34.25	-0.01	-0.03%	344.3K	10:35:54
Luxi A	16.88	17.08	16.59	0.00	0.00%	0	09/04
Luxshare Precision A	55.23	55.80	54.90	+0.14	+0.25%	47.21M	10:48:00
Lao Jiao A	102.80	104.78	102.56	0.00	0.00%	0	09/04
S.F. Holding Co	37.59	37.67	37.55	+0.06	+0.16%	2M	10:47:57
Midea Group A	76.38	76.74	76.06	-0.14	-0.18%	1.19M	10:31:33
Muyuan Foodstuff A	43.50	44.00	43.27	-0.30	-0.69%	6.94M	10:48:00
North Copper Shanxi	13.660	13.780	13.530	0.000	0.00%	0	09/04
TongFu Microelectronics	44.74	45.27	43.52	0.00	0.00%	0	09/04
Jianghai Capacitor A	30.89	31.60	30.20	0.00	0.00%	0	09/04
Navinfo A	9.05	9.22	9.02	0.00	0.00%	0	09/04
New Hope Liuhe A	8.35	8.42	8.32	0.00	0.00%	0	09/04
Ningbo Huaxiang A	26.98	27.51	26.50	0.00	0.00%	0	09/04
YUNDA Holding	6.66	6.78	6.66	0.00	0.00%	0	09/04
Northeast Sec A	8.07	8.18	8.07	0.00	0.00%	0	09/04
Org Packaging A	5.09	5.16	5.08	0.00	0.00%	0	09/04
Oriental Energy A	7.98	8.16	7.90	0.00	0.00%	0	09/04
Pgvt A	3.340	3.400	3.330	0.000	0.00%	0	09/04
Ping An Bank A	11.10	11.22	11.06	0.00	0.00%	0	09/04
Qinghai Saltlake A	37.23	37.58	37.19	-0.17	-0.46%	2.35M	10:31:30
JA Solar Technology	10.82	10.90	10.65	+0.24	+2.27%	14.22M	10:47:39
Rongsheng A	12.65	12.92	12.51	0.00	0.00%	0	09/04
Jiangsu Guoxin	8.05	8.20	8.01	0.00	0.00%	0	09/04
Sealand Securiti A	3.80	3.86	3.80	0.00	0.00%	0	09/04
Shaanxi Trust A	3.37	3.42	3.36	0.00	0.00%	0	09/04
Dong-E E-Jiao A	55.17	55.88	54.62	0.00	0.00%	0	09/04
Sun Paper A	15.20	15.42	15.15	0.00	0.00%	0	09/04
Himile Mechanicl A	80.90	82.89	80.66	0.00	0.00%	0	09/04
Humon Smelting A	15.14	15.32	15.08	0.00	0.00%	0	09/04
Shanghai Bairun A	16.92	17.32	16.86	0.00	0.00%	0	09/04
Shanghai 2345 Network Holding	9.09	9.23	9.04	0.00	0.00%	0	09/04
Raas Blood A	5.72	5.83	5.71	0.00	0.00%	0	09/04
Meijin Energy A	4.49	4.59	4.48	0.00	0.00%	0	09/04
Shanxi Security A	5.55	5.65	5.53	0.00	0.00%	0	09/04
Taigang A	4.45	4.47	4.39	0.00	0.00%	0	09/04
Xishan Coal A	6.46	6.54	6.45	0.00	0.00%	0	09/04
Sz Airport A	6.87	6.96	6.85	0.00	0.00%	0	09/04
Shenzhen Aisidi A	13.24	13.43	13.07	0.00	0.00%	0	09/04
China Merchants Port	22.02	22.27	21.89	0.00	0.00%	0	09/04
Sz Energy A	6.64	6.73	6.62	0.00	0.00%	0	09/04
Circuit Tech A	22.08	22.16	21.32	0.00	0.00%	0	09/04
GEM	8.14	8.14	8.00	+0.20	+2.52%	36.39M	10:48:39
Shenzhen H&T A	31.31	31.80	30.69	0.00	0.00%	0	09/04
Sz Huaqiang A	28.98	29.13	27.60	0.00	0.00%	0	09/04
Shenzhen Kaifa A	27.70	28.08	27.07	0.00	0.00%	0	09/04
Kstar Science A	47.19	48.15	46.04	0.00	0.00%	0	09/04
Shenzhen Mtc A	10.23	10.38	9.94	0.00	0.00%	0	09/04
O-Film Tech A	9.00	9.12	8.89	0.00	0.00%	0	09/04
Chinese Town A	2.19	2.23	2.18	0.00	0.00%	0	09/04
Salubris Pharm A	62.87	64.31	62.10	0.00	0.00%	0	09/04
Sz Sed Ind A	17.68	18.21	17.55	0.00	0.00%	0	09/04
Digital China Group	34.75	35.32	34.12	0.00	0.00%	0	09/04
Sz Real Est A	20.01	20.19	19.76	0.00	0.00%	0	09/04
Sz Sunlord Elec A	33.90	34.07	33.61	0.00	0.00%	0	09/04
Sz Topband A	12.08	12.13	12.02	0.00	0.00%	0	09/04
Sz Woer A	24.30	24.54	23.90	0.00	0.00%	0	09/04
Yantian Port A	4.61	4.66	4.61	0.00	0.00%	0	09/04
Zhongjin A	6.41	6.41	6.32	+0.11	+1.75%	14.81M	10:46:39
SPIC Dongfang New Energy	6.04	6.17	6.02	0.00	0.00%	0	09/04
Yiling Pharma A	16.52	17.02	16.45	0.00	0.00%	0	09/04
Tianshan Aluminum	18.60	18.91	18.47	-0.27	-1.43%	7.47M	10:34:54
Sichuan Chem A	17.17	18.20	16.04	0.00	0.00%	0	09/04
Sichuan Jiuzhou A	13.70	13.83	13.68	0.00	0.00%	0	09/04
Kelun Pharm A	34.13	34.85	33.65	0.00	0.00%	0	09/04
Sc Shuangma A	25.82	26.31	25.26	0.00	0.00%	0	09/04
Tianqi Lithium A	59.30	59.50	57.88	+1.65	+2.86%	14.24M	10:48:00
Yahua Ind A	23.31	24.46	22.61	0.00	0.00%	0	09/04
Sieyuan Electric A	202.68	206.62	200.08	0.00	0.00%	0	09/04
Sinoma Science A	44.98	45.05	43.71	+1.89	+4.39%	13.53M	10:47:39
Skyworthdt A	11.98	12.28	11.54	0.00	0.00%	0	09/04
Suofeiya A	12.51	12.69	12.48	0.00	0.00%	0	09/04
Suzhou Dongshan A	134.45	136.26	132.27	+2.55	+1.93%	39.66M	10:46:15
Taiji Computer A	19.29	19.85	19.14	0.00	0.00%	0	09/04
Talkweb Info Sys A	35.88	36.46	35.61	0.00	0.00%	0	09/04
BBMG Jidong Cement	4.82	4.82	4.75	+0.07	+1.47%	2.16M	10:46:42
Tcl Corp A	4.29	4.30	4.24	0.00	0.00%	0	09/04
China Railway Materials	3.03	3.14	3.02	0.00	0.00%	0	09/04
Guangyu Dev A	9.78	9.94	9.70	0.00	0.00%	0	09/04
TCL Zhonghuan Renewable Energy Tech	8.46	8.55	8.41	0.00	0.00%	0	09/04
Tianma Microelec A	8.20	8.28	8.13	0.00	0.00%	0	09/04
Huatian Tech A	12.13	12.34	11.92	0.00	0.00%	0	09/04
Unigroup Guoxin Microelectronics	68.48	68.79	67.66	0.00	0.00%	0	09/04
Golden Horse A	21.07	21.68	21.06	0.00	0.00%	0	09/04
Tongling Nfm A	6.100	6.160	6.050	0.000	0.00%	0	09/04
Wanxiang A	15.31	15.52	15.08	0.00	0.00%	0	09/04
Wasu Media Holdings A	7.53	7.60	7.52	0.00	0.00%	0	09/04
Weichai Power A	25.98	26.28	24.90	0.00	0.00%	0	09/04
Weifu Hi-Tech A	20.76	20.85	20.65	0.00	0.00%	0	09/04
Western Securities A	7.16	7.27	7.15	0.00	0.00%	0	09/04
CETC Cyberspace Security Tech	16.63	16.96	16.60	0.00	0.00%	0	09/04
Guide Infrared A	13.33	13.63	13.11	0.00	0.00%	0	09/04
Easyhome New Retail	2.40	2.45	2.38	0.00	0.00%	0	09/04
37 Interactive Entertainment Network Tech	22.42	22.59	22.33	0.00	0.00%	0	09/04
중공교육과기	2.62	2.67	2.61	0.00	0.00%	0	09/04
Wuliangye A	102.60	103.69	102.50	0.00	0.00%	0	09/04
Wus Circuit A	86.10	87.00	85.04	+0.26	+0.30%	11.44M	10:42:33
Xcmg Machinery A	10.77	10.79	10.64	+0.17	+1.60%	9.75M	10:46:15
Xj Goldwind A	24.42	24.45	24.01	+0.58	+2.43%	42.55M	10:48:03
Tianshan Cemen A	4.85	4.98	4.85	0.00	0.00%	0	09/04
Ductile Pipes A	4.64	4.73	4.63	0.00	0.00%	0	09/04
Xizang Haisco Pharmaceutical A	54.63	55.03	53.00	+1.22	+2.28%	1.38M	10:43:24
Xj Electric A	28.01	28.16	27.71	0.00	0.00%	0	09/04
Jereh Oilfield A	117.64	118.60	111.16	+5.15	+4.58%	7.86M	10:46:18
Yifan Xinfu A	12.93	13.29	12.91	0.00	0.00%	0	09/04
Shanjin International Gold	31.32	31.81	31.31	+0.05	+0.16%	750.1K	10:30:24
Longping Tech A	9.79	9.90	9.69	0.00	0.00%	0	09/04
Yunnan Alumin A	35.56	35.78	34.05	0.00	0.00%	0	09/04
Yunnan Baiyao A	55.10	55.89	55.06	0.00	0.00%	0	09/04
Yunnan Copper A	18.90	18.91	18.67	+0.16	+0.85%	8.35M	10:48:33
Yunnan Tin A	32.97	33.16	32.55	+0.33	+1.01%	6.48M	10:39:57
Yunnan Xiyi Ind A	22.20	22.66	22.15	0.00	0.00%	0	09/04
Zhefu Holding A	4.17	4.26	4.16	0.00	0.00%	0	09/04
Crystal Optech A	29.89	30.42	29.68	-0.22	-0.73%	11.63M	10:35:03
Dahua Tech A	17.25	17.29	17.12	0.00	0.00%	0	09/04
Hailiang A	15.14	15.57	14.91	0.00	0.00%	0	09/04
Huafon Spandex A	11.08	11.25	10.84	0.00	0.00%	0	09/04
STO Express	15.52	15.76	15.39	0.00	0.00%	0	09/04
Perfect World	20.06	20.25	19.71	0.00	0.00%	0	09/04
Jiuli Metals A	31.75	32.18	30.88	0.00	0.00%	0	09/04
Aerospace CH UAV	21.73	21.75	21.55	+0.41	+1.92%	3.75M	10:46:39
Zhejiang Nhu A	36.27	36.60	35.94	-0.63	-1.71%	6.78M	10:40:54
Zhejiang Satellite Petrochem A	28.84	29.10	28.10	0.00	0.00%	0	09/04
Zhejiang Semir A	5.36	5.37	5.33	+0.02	+0.38%	1.77M	10:46:21
Zj Sh Driveline A	37.04	37.46	36.41	0.00	0.00%	0	09/04
Zhejiang Supor A	45.49	46.20	45.02	0.00	0.00%	0	09/04
Wanfeng Auto A	13.82	14.01	13.80	0.00	0.00%	0	09/04
Zhejiang Weixing A	9.64	9.73	9.62	0.00	0.00%	0	09/04
Weixing New Mat A	10.60	10.67	10.47	0.00	0.00%	0	09/04
Yinlun Machinery A	45.13	45.50	44.88	+0.43	+0.96%	1.54M	10:34:54
Pacific Shuanglin Bio pharmacy	12.74	13.02	12.71	0.00	0.00%	0	09/04
Broad-Ocean A	9.21	9.32	9.20	0.00	0.00%	0	09/04
COFCO Capital Holdings	10.31	10.51	10.29	0.00	0.00%	0	09/04
Qixiang Chem A	6.90	6.97	6.58	0.00	0.00%	0	09/04
Cs Zoomlion A	8.76	8.84	8.65	0.00	0.00%	0	09/04
Zte A	35.48	35.66	35.20	-0.08	-0.23%	27.61M	10:48:21
China Baoan Group Co Ltd	8.67	8.79	8.63	0.00	0.00%	0	09/04
Guosen Securities	11.36	11.52	11.33	0.00	0.00%	0	09/04
Sinomine Resource Exploration	78.00	78.69	75.60	0.00	0.00%	0	09/04
Beijing Originwater Technology	3.89	3.99	3.89	0.00	0.00%	0	09/04
Beijing Kunlun Tech	50.46	51.50	50.32	0.00	0.00%	0	09/04
Mango Excellent Media	20.93	21.20	20.91	0.00	0.00%	0	09/04
COL Digital Publishing	28.10	28.49	27.80	0.00	0.00%	10.58M	10:43:24
Wanda Cinema Line Corp	9.83	9.90	9.77	0.00	0.00%	0	09/04
Shenwan Hongyuan	4.64	4.71	4.63	0.00	0.00%	0	09/04
Zhejiang Sanhua Co Ltd	44.75	44.76	44.20	+0.97	+2.22%	16.72M	10:47:30
Xiamen Kehua Hengsheng	58.77	59.90	56.61	0.00	0.00%	0	09/04
Titan Wind Energy Suzhou	11.31	11.53	10.71	0.00	0.00%	0	09/04
MLS Co Ltd	8.61	8.73	8.56	0.00	0.00%	0	09/04
Suzhou TFC Optical	346.47	349.00	341.40	-0.43	-0.12%	8.37M	10:47:39
IEIT SYSTEMS	66.35	66.67	65.28	+1.28	+1.97%	21.47M	10:48:36
Nanjing ESTUN Auto	20.44	20.45	20.23	+0.40	+2.00%	2.64M	10:47:24
Lens Technology	30.12	30.17	29.83	+0.45	+1.52%	14.84M	10:47:24
Beijing Ultrapower Software	9.65	9.66	9.57	+0.16	+1.69%	5.67M	10:47:48
Lepu Medical Tech Beijing	16.19	16.74	16.16	0.00	0.00%	0	09/04
Anhui Anke BioTech Group	9.80	10.11	9.79	0.00	0.00%	0	09/04
Centre Testing Intl Shenzhen	14.93	15.04	14.63	0.00	0.00%	0	09/04
EVE Energy	66.10	66.20	65.65	+0.99	+1.52%	1.28M	10:30:18
Aier Eye Hospital Group	9.50	9.67	9.48	0.00	0.00%	0	09/04
Wangsu Science Tech	17.82	18.35	17.77	-0.13	-0.72%	36.19M	10:39:51
SIASUN Robot Automation Co	14.98	14.99	14.82	+0.32	+2.18%	3.62M	10:47:39
Hithink RoyalFlush Info Network	308.08	312.03	308.00	0.00	0.00%	0	09/04
Beijing Cisri Gaona Materials Tech	18.80	18.88	18.47	+0.53	+2.90%	4.03M	10:45:48
Shenzhen Capchem Tech	62.10	62.35	60.31	+2.04	+3.40%	5.52M	10:48:21
Hubei Dinglong Chemical	53.20	53.65	52.31	+0.85	+1.62%	9.05M	10:47:51
BlueFocus Communication Group	16.69	17.09	16.44	+0.03	+0.18%	184.1M	10:47:48
Beijing Easpring Material Tech	54.93	55.79	53.56	0.00	0.00%	0	09/04
Wuhu Token Sciences	6.19	6.28	6.10	0.00	0.00%	0	09/04
Ningbo Shuanglin Auto Parts	30.43	30.55	30.20	+0.38	+1.26%	496.68K	10:36:06
Shenzhen Everwin Precision Tech	32.95	33.58	32.72	0.00	0.00%	0	09/04
Chongqing Zhifei Bio Products	15.64	16.08	15.63	0.00	0.00%	0	09/04
Shenzhen Inovance Tech	67.29	67.37	66.75	+1.25	+1.89%	4.92M	10:48:00
Shenzhen Sunway Communication	65.13	65.21	63.83	+1.18	+1.85%	11.2M	10:47:39
Walvax BioTech	12.58	12.94	12.54	0.00	0.00%	0	09/04
Songcheng Performance Develop	7.76	7.86	7.75	0.00	0.00%	0	09/04
By health	10.91	11.10	10.90	0.00	0.00%	0	09/04
Beijing Jetsen Tech Co	5.86	5.94	5.79	0.00	0.00%	0	09/04
Sunwoda Electronic	28.77	29.29	25.76	+3.81	+15.26%	92.56M	10:48:36
Beijing E Hualu Info Tech	8.21	8.50	8.19	-0.14	-1.68%	5.54M	10:45:45
Ingenic Semiconductor	109.49	111.28	108.49	0.00	0.00%	0	09/04
Beijing TRS Information Tech	18.16	18.63	18.12	0.00	0.00%	0	09/04
Beijing Enlight Media	16.16	16.17	15.87	+0.03	+0.19%	20.66M	10:39:51
Shanghai Kingstar Winning Software	8.43	8.64	8.41	0.00	0.00%	0	09/04
Hebei Changshan Biochem Pharma	41.42	43.10	41.19	0.00	0.00%	0	09/04
Shandong Sinocera Func Material	31.88	32.24	31.15	0.00	0.00%	0	09/04
China Resources Boya Bio pharmaceutical	18.58	19.12	18.58	0.00	0.00%	0	09/04
Leyard Optoelectronic	7.72	7.73	7.66	+0.15	+1.98%	21.92M	10:45:45
Zhejiang Jingsheng Mech Electric	41.39	42.90	39.82	0.00	0.00%	0	09/04
Jiangsu Nata Opto Electr Material	47.99	48.20	47.83	+0.29	+0.61%	6.64M	10:47:51
Hangzhou Tigermed Consulting	55.80	57.06	55.43	0.00	0.00%	0	09/04
Guangzhou Great Power	57.70	57.80	54.99	+4.31	+8.07%	11.14M	10:39:51
Range Intelligent Computing Tech	87.29	87.50	85.00	0.00	0.00%	0	09/04
Inner Mongolia Xingye Mining	44.31	44.32	43.23	+0.75	+1.72%	13.26M	10:48:33
CECEP Solar Energy	5.25	5.35	5.23	0.00	0.00%	0	09/04
Infore Environment Technology	9.50	9.74	9.22	0.00	0.00%	0	09/04
미년건강산업	5.39	5.56	5.38	0.00	0.00%	0	09/04
GRG Banking Equipment	11.62	11.75	11.58	0.00	0.00%	0	09/04
Huaming Power Equipment	27.97	28.48	27.83	0.00	0.00%	0	09/04
Sichuan Development Lomon	11.40	11.57	11.37	0.00	0.00%	0	09/04
Beijing Venustech	12.85	13.05	12.82	0.00	0.00%	0	09/04
Chongqing Fuling Zhacai	12.30	12.44	12.28	0.00	0.00%	0	09/04
Kingnet Network	18.930	19.260	18.880	0.000	0.00%	0	09/04
Roshow Tech	7.31	7.40	7.28	0.00	0.00%	0	09/04
Kuang Chi Technologies	38.14	38.78	37.93	0.00	0.00%	0	09/04
Yantai Dongcheng Pharma	13.86	14.60	13.80	0.00	0.00%	0	09/04
Sai MicroElectronics	53.87	55.39	53.07	-0.03	-0.06%	23.03M	10:45:45
Shenzhen Yinghe Tech	27.31	27.39	26.53	0.00	0.00%	0	09/04
Beijing New Oriental Star Petro Eng	15.48	16.22	15.42	0.00	0.00%	0	09/04
Yongxing Special Stainless Steel	70.25	72.84	68.70	0.00	0.00%	0	09/04
Qingdao TGOOD Electric	28.55	28.70	27.15	0.00	0.00%	0	09/04
East Money Information	20.05	20.23	19.23	+1.10	+5.81%	226.63M	10:46:00
Avic Chengdu Aircraft	67.00	67.62	66.90	0.00	0.00%	0	09/04
Sungrow Power Supply	130.52	131.60	125.68	+6.72	+5.43%	37.7M	10:48:24
Jiangsu Hoperun Software	40.55	40.67	40.26	+0.65	+1.63%	3.31M	10:47:51
Wuxi Lead Auto Equipment Co Ltd	50.28	50.96	49.68	0.00	0.00%	0	09/04
All Winner Technology Co Ltd	39.70	40.50	39.65	+4.82	+13.82%	23.49M	10:36:00
Zhejiang Jinke Peroxides Co Ltd	4.17	4.18	4.13	+0.06	+1.46%	15.63M	10:45:45
Shenzhen Forms Syntron Info	30.10	30.79	29.94	0.00	0.00%	0	09/04
Hubei Energy Group Co Ltd	4.56	4.64	4.54	0.00	0.00%	0	09/04
Unisplendour Corp Ltd	27.02	27.43	26.03	0.00	0.00%	0	09/04
Zhejiang Transfar Co Ltd	5.76	5.85	5.75	0.00	0.00%	0	09/04
Jiangxi Zhengbang Technology Co Ltd	3.07	3.15	3.06	0.00	0.00%	0	09/04
Ninestar	16.63	16.87	16.61	0.00	0.00%	0	09/04
Shannon Semiconductor Technology	147.55	152.80	145.02	0.00	0.00%	0	09/04
Victory Giant Tech	278.02	283.70	277.30	0.00	0.00%	0	09/04
Chengdu Kanghong Pharma	28.09	28.86	27.96	0.00	0.00%	0	09/04
Xian Sunresin New Materials Co Ltd	72.60	73.04	71.59	+1.03	+1.44%	443.2K	10:47:51
GCL System	4.44	4.48	4.37	+0.04	+0.91%	64.56M	10:43:24
China Merchants Shekou	8.07	8.08	8.02	+0.07	+0.88%	8.86M	10:46:15
Guangzhou Shiyuan Electronic	33.37	33.50	32.95	0.00	0.00%	0	09/04
Yankershop Food	57.67	58.57	57.33	0.00	0.00%	0	09/04
Autek China	14.25	14.26	14.12	+0.21	+1.50%	1.22M	10:45:45
Shenzhen Kangtai Bio	13.91	14.42	13.87	0.00	0.00%	0	09/04
Jiangsu Jiejie Microelectronics	28.32	28.71	27.97	0.00	0.00%	0	09/04
Yealink Network Tech	34.38	34.65	34.23	0.00	0.00%	0	09/04
Hangzhou Chang Chuan Tech	134.20	136.16	128.01	0.00	0.00%	0	09/04
Shanghai Huace Navigation	34.08	34.10	33.56	+0.71	+2.13%	1.91M	10:47:51
SonoScape Medical	25.82	26.03	25.58	0.00	0.00%	0	09/04
Fibocom Wireless	25.01	25.28	24.79	0.00	0.00%	0	09/04
Jiangsu Leili Motor	42.22	42.90	42.20	0.00	0.00%	0	09/04
SG Micro	79.74	80.05	75.00	0.00	0.00%	0	09/04
Konfoong Materials	156.97	160.00	155.36	0.00	0.00%	0	09/04
ShenZhen YUTO Packaging	38.05	39.89	36.19	0.00	0.00%	0	09/04
Shenzhen Kedali Industry	182.51	183.96	178.48	0.00	0.00%	0	09/04
Shenzhen Megmeet Electrical	102.57	105.92	101.10	0.00	0.00%	0	09/04
Chow Tai Seng Jewellery	11.82	11.82	11.74	+0.10	+0.85%	638.5K	10:46:42
GCL Energy Technology	17.41	17.80	17.28	0.00	0.00%	0	09/04
Giant Network	33.58	33.95	33.07	+0.61	+1.85%	8.83M	10:43:24
Shandong Zhongji Electrical	693.02	700.00	678.01	0.00	0.00%	0	09/04
Zhejiang Wolwo Bio-Pharma	26.18	26.88	25.66	0.00	0.00%	0	09/04
Yangzhou Yangjie Electronic	77.62	78.38	76.00	0.00	0.00%	0	09/04
Beijing Sinnet Tech	17.48	17.74	17.17	0.00	0.00%	0	09/04
Canmax Tech	62.00	66.56	60.90	0.00	0.00%	0	09/04
Hubei Feilihua Quartz Glass	101.98	102.00	99.42	+4.00	+4.08%	7.17M	10:48:00
Chaozhou Three-circle	58.58	59.30	57.23	0.00	0.00%	0	09/04
Lizhong Sitong Light Alloys	21.57	21.58	21.26	+0.35	+1.65%	1.17M	10:39:51
Mianyang Fulin Machining	25.40	25.47	24.00	+1.51	+6.32%	24.8M	10:47:51
Thunder Software Tech	59.68	60.39	59.58	0.00	0.00%	0	09/04
Guangdong Wens Foodstuff	16.59	16.80	16.50	0.00	0.00%	0	09/04
Eoptolink Tech	490.19	495.00	485.00	+0.19	+0.04%	7.24M	10:46:00
Changsha Jingjia Microelectronics	59.42	59.68	58.77	+0.85	+1.45%	736K	10:35:51
First Capital Securities A	7.65	7.74	7.58	0.00	0.00%	0	09/04
Jafron Biomedical	17.39	17.83	17.38	0.00	0.00%	0	09/04
Yunnan Chuangxin New Material	65.82	69.48	65.80	0.00	0.00%	0	09/04
Asymchem Laboratories Tian Jin	121.25	122.45	116.55	0.00	0.00%	0	09/04
Shenzhen Envicool Tech	93.09	94.88	89.51	0.00	0.00%	0	09/04
EverProX Tech	223.66	233.80	221.99	-8.20	-3.54%	8.52M	10:43:18
Betta Pharma	44.11	45.68	44.07	0.00	0.00%	0	09/04
Wuhan Jingce Electronic	131.72	135.98	125.50	0.00	0.00%	0	09/04
Shenzhen Senior Tech Material	15.41	15.99	14.77	0.00	0.00%	0	09/04
T&S Communications	128.29	129.89	120.42	0.00	0.00%	0	09/04
Shenyang Xingqi Pharma	67.75	69.34	67.70	0.00	0.00%	0	09/04
Goke Microelectronics	160.48	163.25	154.00	0.00	0.00%	0	09/04
BGI Genomics	39.81	40.97	39.79	0.00	0.00%	0	09/04
Shandong Intco Medical	59.45	59.54	55.05	0.00	0.00%	0	09/04
Electric Connector	43.40	44.35	42.83	-0.67	-1.52%	13.69M	10:47:51
Longshine Tech	15.86	16.15	15.66	0.00	0.00%	0	09/04
Weihai Guangwei Composites	34.30	35.14	33.82	0.00	0.00%	0	09/04
Double Medical Tech	42.50	43.95	42.34	0.00	0.00%	0	09/04
Foryou	30.56	30.93	29.65	+0.63	+2.11%	4.1M	10:46:39
Zhejiang Changsheng A	70.33	71.30	70.23	0.00	0.00%	0	09/04
Zhuzhou Hongda A	42.63	43.18	42.56	0.00	0.00%	0	09/04
Merchant Express A	8.73	8.86	8.71	0.00	0.00%	0	09/04
선난서키트	250.66	251.09	245.00	+7.66	+3.15%	1.08M	10:31:24
Huizhou Desay A	105.74	106.81	104.40	0.00	0.00%	0	09/04
DBG Tech A	22.09	22.14	21.98	+0.27	+1.24%	1.52M	10:47:51
Xiamen Intretech A	19.97	20.17	19.85	0.00	0.00%	0	09/04
Huaxi Securities A	8.33	8.43	8.32	0.00	0.00%	0	09/04
Sangfor Tech A	102.75	104.23	102.03	0.00	0.00%	0	09/04
Amperex Tech A	400.00	400.47	392.68	+10.01	+2.57%	4.18M	10:35:12
Shenzhen SC New Energy A	105.72	107.20	102.22	0.00	0.00%	0	09/04
Wuhan Raycus Fiber A	32.46	33.00	30.10	0.00	0.00%	0	09/04
Bank Zhengzhou	1.81	1.84	1.81	0.00	0.00%	0	09/04
Avary	55.60	55.99	53.60	0.00	0.00%	0	09/04
China Great Wall	8.88	9.03	8.88	0.00	0.00%	0	09/04
Jl Mag Rare-Earth	32.70	33.26	31.89	0.00	0.00%	0	09/04
Shenzhen Mindray Bio-Medical	156.30	161.91	156.18	0.00	0.00%	0	09/04
Yusys Tech	20.27	20.63	20.25	0.00	0.00%	0	09/04
Suzhou Maxwell	215.88	216.00	209.00	+2.88	+1.35%	2.94M	10:43:24
Bank Qingdao	5.12	5.28	5.05	0.00	0.00%	0	09/04
RoboTechnik Intelligent	488.25	499.94	477.00	0.00	0.00%	0	09/04
ChinaLin Securities	15.60	15.98	15.55	0.00	0.00%	0	09/04
Pharmaron Beijing	30.55	31.66	30.13	0.00	0.00%	0	09/04
Jiangsu Lihua Animal	20.83	20.91	20.43	0.00	0.00%	0	09/04
Qingdao Rural	2.98	3.04	2.97	0.00	0.00%	0	09/04
Ningbo Ginlong Tech	94.46	94.50	92.10	+3.71	+4.09%	6.84M	10:39:57
CSPC Innovation	33.20	34.21	33.01	0.00	0.00%	0	09/04
Lakala Payment	23.87	24.29	23.71	0.00	0.00%	0	09/04
Sinofibers Technology	37.05	37.58	35.92	0.00	0.00%	0	09/04
Wuhan DR Laser	80.76	83.68	75.79	0.00	0.00%	0	09/04
Xi An Triangle Defens	36.92	37.30	35.98	0.00	0.00%	0	09/04
Qingdao Huicheng Environmental	92.66	94.40	91.35	0.00	0.00%	0	09/04
Maxscend Microelectronics	97.53	101.18	88.88	0.00	0.00%	0	09/04
Bank of Suzhou	8.24	8.42	8.23	0.00	0.00%	0	09/04
CGN	4.54	4.56	4.47	0.00	0.00%	0	09/04
Beijing Compass	98.65	100.82	98.61	0.00	0.00%	0	09/04
Sichuan Anning Iron	33.28	33.66	33.18	0.00	0.00%	0	09/04
New Industries	46.36	47.64	45.99	0.00	0.00%	0	09/04
Sharetronic Data	231.11	233.99	225.50	0.00	0.00%	0	09/04
Anker Innovations	104.60	106.68	101.50	0.00	0.00%	0	09/04
Qingdao Sentury	17.93	17.96	17.87	+0.13	+0.73%	443.9K	10:37:57
Winner Medical	32.37	33.30	32.30	0.00	0.00%	0	09/04
Imeik	114.38	114.65	113.34	+1.05	+0.93%	230.4K	10:36:03
Arawana	28.11	28.53	28.09	0.00	0.00%	0	09/04
Xinxiang Richful Lube	50.92	53.00	50.70	0.00	0.00%	0	09/04
Levima Advanced Materials	21.66	21.98	21.36	0.00	0.00%	0	09/04
Henzhen Zhaowei Machinery	97.47	98.60	96.79	0.00	0.00%	0	09/04
CNGR Advanced	52.36	52.82	51.19	+1.16	+2.27%	5.97M	10:48:39
Hebei Sinopack	96.47	100.03	91.50	0.00	0.00%	0	09/04
Southern Power Grid	7.53	7.57	7.51	+0.08	+1.07%	594.7K	10:30:24
Ningbo Zhenyu Technology Co	181.33	182.74	180.51	-2.22	-1.21%	969.2K	10:39:54
Yunnan Botanee BioTechnology Group Co	37.55	38.44	37.47	0.00	0.00%	0	09/04
Fujian Wanchen Biotechnology Co	197.01	201.50	196.50	0.00	0.00%	0	09/04
Huali Industrial Group Co	44.30	45.26	44.20	0.00	0.00%	0	09/04
Inner Mongolia Dazhong Mining Co	39.98	40.15	38.64	+1.79	+4.69%	7.55M	10:46:39
CIMC Vehicles Group Co	9.26	9.42	9.19	0.00	0.00%	0	09/04
Dongguan Yiheda Automation Co	24.63	24.85	24.39	0.00	0.00%	0	09/04
Chengdu RML Technology Co	46.45	47.15	46.27	0.00	0.00%	0	09/04
China Railway Special Cargo Logistics	4.05	4.14	4.04	0.00	0.00%	0	09/04
Kidswant Children Products	8.48	9.07	8.48	0.00	0.00%	0	09/04
Shenzhen Urban Transport Planning Center	21.19	21.75	21.16	0.00	0.00%	0	09/04
Jiangsu Haili Wind Power Equipment Technology	65.19	66.62	64.74	0.00	0.00%	0	09/04
Bank of Lanzhou	2.23	2.26	2.22	0.00	0.00%	0	09/04
China Longyuan Power	15.11	15.32	15.09	0.00	0.00%	0	09/04
Shenzhen Han's CNC Technology	182.89	189.84	171.12	0.00	0.00%	0	09/04
iSoftStone Information Technology	38.50	38.97	38.40	0.00	0.00%	0	09/04
Ganzhou Tengyuan Cobalt New	62.90	63.32	62.31	0.00	0.00%	0	09/04
Shenzhen KTC Technology	20.42	20.71	20.36	0.00	0.00%	0	09/04
Shenzhen Techwinsemi Tech	406.58	417.84	380.38	0.00	0.00%	0	09/04
Jiangsu Ruitai New Energy Materials	19.47	19.93	19.42	0.00	0.00%	0	09/04
Empyrean Technology	84.20	84.96	83.62	0.00	0.00%	0	09/04
Semitronix	69.95	70.75	69.59	0.00	0.00%	0	09/04
Shenzhen Longsys Electronics	325.50	331.06	315.00	0.00	0.00%	0	09/04
Huaxia Eye Hospital	17.14	17.37	17.05	0.00	0.00%	0	09/04
Ruijie Networks	92.11	93.16	89.60	0.00	0.00%	0	09/04
Guangdong Dtech Technology	205.95	216.10	205.02	0.00	0.00%	0	09/04
Yili Chuanning Biotechnology	10.44	10.80	10.42	0.00	0.00%	0	09/04
Ferrotec An Hui Technology	34.46	35.11	34.16	0.00	0.00%	0	09/04
Hunan Yuneng New Energy Battery	72.10	73.50	70.13	0.00	0.00%	0	09/04
Shaanxi Energy Investment	11.08	11.18	11.01	0.00	0.00%	0	09/04
Shenzhen CECport Technologies	25.58	25.92	25.05	0.00	0.00%	0	09/04
Gambol Pet	51.40	52.98	50.82	0.00	0.00%	0	09/04
Chongqing Polycomp International	12.52	12.78	11.99	0.00	0.00%	0	09/04
XiAn NovaStar Tech	164.23	166.51	164.07	0.00	0.00%	0	09/04
SigmaStar Technology	72.04	73.08	71.52	0.00	0.00%	0	09/04
Delton Technology Guangzhou	127.12	133.70	126.14	0.00	0.00%	0	09/04
Ugreen	72.91	74.15	71.42	0.00	0.00%	0	09/04
Suzhou Kematek	96.08	99.32	95.55	0.00	0.00%	0	09/04
Hebei Broadcasting Wireless Media	29.51	30.15	29.45	0.00	0.00%	0	09/04
Air China Cargo	5.27	5.33	5.26	0.00	0.00%	0	09/04
Hanshow Technology	42.00	42.18	41.09	0.00	0.00%	0	09/04

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (833)소비순환재 (759)필수소비재 (286)에너지 (144)금융 (266)정부 활동 (1)헬스케어 (489)산업 (1365)부동산 (185)기술 (1001)유틸리티 (148)

주식시장 뉴스

[0410개장체크] 美 증시, 이스라엘-레바논 휴전 추진 소식에 상승세… 나스닥 0.83%↑
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시 ...
- By인포스탁데일리•2시간 전
[개장] 뉴욕증시, 이스라엘·레바논 협상 추진에 상승..아마존 5%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 이스라엘과 레바논이 직접 협상을 발표하면서 미국-이란 휴전에 대한 우려가...
- By알파경제 alphabiz•2시간 전
중국알루미늄공사, 1분기 강력한 실적 전망에 주가 상승
Investing.com- 차이나 알루미늄 코퍼레이션(HK:2600), 일명 Chalco는 목요일 지난 3개월간 강력...
- ByInvesting.com•20시간 전

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
- ByAndrea Kraus•2025년 8월 25일
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
- ByTimothy Fries •2025년 6월 12일
격동의 2024 테슬라: 2025년 기대와 도전 과제
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...
- ByTimothy Fries •2024년 12월 26일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

5,884.89

+106.88

+1.85%

코스피200 선물 (F) (F)

879.35

-5.20

-0.59%

US 500

6,827.30

+2.7

+0.04%

US Tech 100

25,124.20

+42.1

+0.17%

DAX

23,806.99

-273.64

-1.14%

닛케이

56,831.00

+935.68

+1.67%

미국 달러 지수

98.66

+0.071

+0.07%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
신성이엔지	3,825	+21.04%	79.17M
대한광통신	17,840	+25.81%	60.27M
대우건설	24,700	+5.78%	34.47M
쏠리드	17,250	+21.31%	24.44M
삼성전자	209,750	+2.82%	7.49M
SK하이닉스	1,039,000	+4.11%	1.17M
삼성전기	568,000	+10.08%	693.82K

종목명	종가	변동 %	거래량
에이스테크	5,590	+30.00%	6.81M
네이블	11,830	+30.00%	60.77K
빛샘전자	10,790	+30.00%	2.39M
대동금속	7,020	+30.00%	117.23K
모아텍	4,490	+29.96%	429.20K
시지트로닉스	7,330	+29.96%	623.68K
기산텔레콤	4,645	+29.93%	3.48M

종목명	종가	변동 %	거래량
풍산홀딩스	44,450	-17.99%	350.53K
마이크로엔엑스	1,097	-14.96%	1.05K
피엠티	2,875	-12.61%	173.23K
아이티센코어	12,190	-12.24%	791.00
에스제이켐	283	-11.29%	311.00
코이즈	3,835	-10.92%	3.20M
동국제약	25,350	-11.05%	1.23M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A