긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Accelink Tech A23.1523.4122.88+0.13+0.56%5.45M15/10 
 Angang Steel A4.564.634.520.000.00%59.91M15/10 
 Gujing Distill A234.80239.49229.50-5.12-2.13%2.09M15/10 
 Honglu Steel Con A46.6847.2144.90-0.69-1.46%4.99M15/10 
 Jinhe Industrial A39.6540.6539.11-0.65-1.61%8.61M15/10 
 Anhui Zhongding A15.2016.0415.14-1.04-6.40%46.14M15/10 
 Apeloa A39.1140.2838.74-0.81-2.03%7.42M15/10 
 Aecc Aero Engine Control25.4525.8725.18+0.05+0.20%12.26M15/10 
 Avic Aircraft A28.3228.9528.09-0.12-0.42%22.89M15/10 
 Avic Electro A14.0514.1513.73+0.17+1.23%48.28M15/10 
 China Merchants Property Operation Service14.1714.4914.02-0.34-2.34%8.02M15/10 
 Bank Of Ningbo A37.6038.2437.00+0.49+1.32%23.46M15/10 
 Beibuwan Port A8.078.198.07-0.05-0.62%2.29M15/10 
 Beijing Bdstar A41.5041.9941.15+0.34+0.83%5.59M15/10 
 Dabeinong Tech A7.628.617.53-0.75-8.96%313.75M15/10 
 New Material A32.9033.3031.90-0.15-0.45%6.55M15/10 
 Orient Landscape A2.993.122.99-0.16-5.08%28.31M15/10 
 Oriental Yuhong A45.9946.1044.25+0.90+2.00%13.61M15/10 
 NAURA Technology354.05359.54332.51+15.09+4.45%6.80M15/10 
 Shiji Info Tech A25.1925.5924.65-0.56-2.17%6.82M15/10 
 Shougang A6.636.726.54-0.03-0.45%28.84M15/10 
 Shunxin A35.2536.6035.24-1.37-3.74%19.99M15/10 
 Sl Pharm A10.0110.3510.01-0.31-3.00%7.95M15/10 
 Yanjing Brewery A6.686.766.62-0.04-0.59%10.78M15/10 
 Zhongk Sanhuan A10.7910.9510.74+0.05+0.47%20.29M15/10 
 Visionox Technology8.648.838.46-0.25-2.81%7.57M15/10 
 Blue Sail Medical A16.5217.2716.52-1.84-10.02%41.90M15/10 
 Boe Technology A5.135.235.12-0.07-1.35%539.06M15/10 
 Bohai Leasing A2.662.802.630.000.00%33.97M15/10 
 BYD A283.33287.50271.00+10.39+3.81%28.78M15/10 
 C&S Paper A17.9818.6617.92-0.46-2.50%22.14M15/10 
 Changchun High A288.17303.80275.95-18.33-5.98%14.51M15/10 
 Changjiang Sec A7.397.517.37-0.11-1.47%20.95M15/10 
 Berry Genomics20.8522.1520.65-2.05-8.95%6.40M15/10 
 Xingrong Invest A5.265.345.20-0.07-1.31%13.45M15/10 
 Chengzhi A15.0016.0215.00-1.66-9.96%28.23M15/10 
 Hunan Gold Corp11.2811.8211.27-0.62-5.21%58.64M15/10 
 AVIC Jonhon Optronic Technology82.9785.4081.98-1.17-1.39%5.74M15/10 
 Great Wall Com A13.6313.7413.48+0.13+0.96%24.23M15/10 
 Intl Container A17.5217.7617.18+0.18+1.04%24.14M15/10 
 Guanlu A34.3434.7133.37+0.15+0.44%40.34M15/10 
 National Accord A35.1835.7035.06-0.50-1.40%1.77M15/10 
 China Nonferrous Metal Industry’s Foreign Engineer5.645.785.61-0.06-1.05%33.80M15/10 
 Cr Sanjiu A28.5828.8027.85+0.53+1.89%6.96M15/10 
 Surekam A14.5014.8614.43+0.31+2.19%14.48M15/10 
 China Vanke A21.0921.4720.95-0.21-0.99%78.43M15/10 
 West Construction A7.747.807.74-0.07-0.90%5.16M15/10 
 Addsino15.9716.1615.40+0.38+2.44%30.96M15/10 
 Changan Auto A18.2318.6517.90+0.02+0.11%80.78M15/10 
 Sinotruk Jinan Truck14.7615.0314.71-0.12-0.81%8.84M15/10 
 Bbca A9.559.879.52-0.21-2.15%42.72M15/10 
 Grandjoy Holdings3.353.423.34-0.04-1.18%8.44M15/10 
 Csg Holding A9.9410.069.58+0.07+0.71%51.73M15/10 
 Da An Gene A18.3918.6318.38-0.34-1.81%11.77M15/10 
 CITIC Pacific Special Steel20.7720.9920.58-0.11-0.53%4.45M15/10 
 Dhc Software A7.407.547.36-0.11-1.47%21.27M15/10 
 Techo Telecom A12.6512.6612.40+0.20+1.61%6.00M15/10 
 Eternal Asia A6.296.416.24-0.04-0.63%25.96M15/10 
 Faw Car A11.0411.1310.89+0.12+1.10%12.63M15/10 
 Financial St A5.936.005.92-0.07-1.17%8.41M15/10 
 Newland A15.0915.2414.88+0.09+0.60%9.08M15/10 
 Fj Sunner Deve A21.4721.9920.92+0.08+0.37%14.20M15/10 
 Shangfeng Cement A18.0018.2117.90-0.16-0.88%8.67M15/10 
 Gf Securities A19.7419.9519.54-0.17-0.85%62.05M15/10 
 Glodon Software A70.1970.6068.00+2.03+2.98%9.23M15/10 
 Goertek A40.2940.5439.10+0.68+1.72%50.81M15/10 
 Gree Electric A39.0539.4938.81+0.07+0.18%40.23M15/10 
 Baolihua A6.076.135.94-0.02-0.33%26.69M15/10 
 Guangdong Elec A4.154.163.97+0.08+1.97%37.25M15/10 
 Golden Dragon A15.6015.9015.05+0.29+1.89%8.74M15/10 
 Haid Group A65.5067.2064.50-0.34-0.52%7.97M15/10 
 Guangdong Hongda Blasting A26.0426.1925.820.000.00%3.11M15/10 
 Guangdong Huasheng Electrical A9.459.699.33+0.19+2.05%25.95M15/10 
 Topsec Technologies18.1518.3317.89+0.03+0.17%15.81M15/10 
 Tapai Group A10.6710.8610.61-0.07-0.65%18.83M15/10 
 Guangdong Xinbao A20.3321.0920.19-0.27-1.31%10.21M15/10 
 Liugong A7.587.757.56-0.13-1.69%10.34M15/10 
 Gz Friendship A7.978.407.90-0.32-3.86%20.98M15/10 
 Haige Communicat A10.4610.6510.32+0.16+1.55%25.51M15/10 
 Tinci Materials A135.15136.10126.60+6.23+4.83%23.99M15/10 
 Zhujiang Brewery A9.409.439.24+0.03+0.32%6.31M15/10 
 Bailing Pharm A6.286.336.27-0.04-0.63%4.49M15/10 
 Space Appliance A61.8061.9660.60+0.59+0.96%2.21M15/10 
 Xinbang Pharm A7.327.487.26-0.15-2.01%14.23M15/10 
 Guoyuan Sec A7.547.687.52-0.11-1.44%20.90M15/10 
 Strait Shipping A6.156.276.13-0.11-1.76%14.03M15/10 
 Binjiang Re A4.434.494.41-0.05-1.12%11.80M15/10 
 Great Star Ind A29.9530.1229.56+0.29+0.98%3.55M15/10 
 Hz Hangyang A28.2628.5127.88-0.39-1.36%5.34M15/10 
 Hik Vision Digi A55.9056.5255.50-0.39-0.69%17.21M15/10 
 Robam Appliances A33.8134.0833.31+0.06+0.18%9.14M15/10 
 Han'S Laser Tech A39.1339.5538.00+0.59+1.53%18.31M15/10 
 HBIS2.6702.7202.660-0.020-0.74%60.30M15/10 
 Focus Media Information Technology7.887.977.75-0.02-0.25%136.60M15/10 
 Hefei Meiya Optoelectronic Tec A42.7942.9541.70+0.80+1.91%3.10M15/10 
 Billions Chemicl A29.0929.4828.75-0.19-0.65%13.71M15/10 
 Shen Huo A11.3111.3210.90+0.27+2.45%135.92M15/10 
 Shuanghui Dev A26.5627.2226.53-0.61-2.25%18.86M15/10 
 Dmegc Magnetics A13.3613.4913.25-0.02-0.15%12.17M15/10 
 Hengyi Petrochem A11.5011.5111.280.000.00%15.94M15/10 
 Hisense Kelon A12.1612.2812.09-0.05-0.41%1.86M15/10 
 Hongda Xingye A5.285.385.21+0.09+1.73%104.60M15/10 
 Huadong Med A33.4533.7832.74-0.08-0.24%25.78M15/10 
 Huagong A29.9530.5829.70-0.35-1.16%21.97M15/10 
 Hualan Biolog A29.8030.4729.64-0.80-2.61%19.89M15/10 
 Huapont Life Sciences6.656.846.61-0.16-2.35%46.52M15/10 
 ADAMA8.218.317.92-0.47-5.42%11.75M15/10 
 China Garments A16.5116.7316.23+0.03+0.18%11.38M15/10 
 Pengdu Agriculture Animal Husbandry3.2103.4303.080+0.090+2.88%428.30M15/10 
 Valin Steel A5.876.035.80-0.10-1.68%168.73M15/10 
 Huolinhe Coal A13.8513.9213.06+0.56+4.21%43.25M15/10 
 Hytera Communica A5.465.515.30+0.01+0.18%19.62M15/10 
 Iflytek A54.9756.2853.20+1.09+2.02%29.82M15/10 
 Gotion High tech49.6050.1747.19+1.43+2.97%34.17M15/10 
 Jiangsu Guotai A12.1212.3111.75+0.02+0.17%21.01M15/10 
 Nhwa Pharma A14.8115.0514.73-0.19-1.27%4.74M15/10 
 Jiangsu Shagang A7.037.096.96+0.05+0.72%25.49M15/10 
 Wujiang Silk A25.8326.7024.95-0.72-2.71%51.12M15/10 
 NanJi ECommerce7.227.547.12-0.26-3.48%112.68M15/10 
 Yanghe Brewery A184.24186.88180.65-1.81-0.97%6.14M15/10 
 아극과기74.7077.0674.01-0.13-0.17%5.90M15/10 
 Yuyue Medical A34.2934.4233.35+0.07+0.20%8.07M15/10 
 Zhongnan Cons A4.174.344.13-0.18-4.14%76.48M15/10 
 Ganfeng Lithium A163.00164.15153.03-0.88-0.54%40.84M15/10 
 Jiangxi Cement A12.3512.5512.21-0.02-0.16%17.66M15/10 
 Guocheng Mining10.2110.5410.10-0.07-0.68%12.67M15/10 
 Aodong A16.5616.7216.50-0.07-0.42%9.18M15/10 
 CNPC Capital5.235.275.22-0.04-0.76%9.40M15/10 
 Jinke Property A4.774.924.71-0.09-1.85%54.14M15/10 
 Jiugui Liquor A250.59252.61237.00-3.40-1.34%9.88M15/10 
 Jizhong Energy A6.977.176.52-0.02-0.29%165.94M15/10 
 Jointo Energy A4.494.554.41-0.06-1.32%27.30M15/10 
 Joyoung A22.5023.1122.43-0.47-2.05%3.79M15/10 
 Jpmf Guangdong A6.266.426.25-0.13-2.03%37.09M15/10 
 5I5j Holding3.293.383.25-0.06-1.79%18.03M15/10 
 Leo Group A2.342.442.29-0.19-7.51%288.43M15/10 
 Lianhe Chem Tech A18.1218.4717.88-0.33-1.79%3.97M15/10 
 Livzon Pharm A38.5539.2638.21-0.73-1.86%5.02M15/10 
 Luoniushan A6.867.006.70-0.28-3.92%27.23M15/10 
 Luxi A17.7117.8717.39+0.04+0.23%40.62M15/10 
 Luxshare Precision A36.1836.6035.37+0.46+1.29%45.62M15/10 
 Lao Jiao A234.69239.33228.02-4.20-1.76%13.51M15/10 
 S.F. Holding Co65.4067.3864.87-0.82-1.24%19.54M15/10 
 Midea Group A71.0071.7870.36+0.87+1.24%20.43M15/10 
 Muyuan Foodstuff A55.4056.8852.10+2.32+4.37%104.07M15/10 
 TongFu Microelectronics20.4920.6619.91+0.51+2.55%36.75M15/10 
 Navinfo A11.8311.9511.65+0.09+0.77%28.28M15/10 
 New Hope Liuhe A13.5414.2513.48-0.35-2.52%90.41M15/10 
 Ningbo Huaxiang A24.0224.1723.55+0.03+0.12%13.16M15/10 
 Ningbo Tech A6.006.285.96-0.24-3.85%69.19M15/10 
 YUNDA Holding17.3717.7017.01+0.04+0.23%10.63M15/10 
 Northeast Sec A8.548.618.50-0.09-1.04%9.38M15/10 
 Oceanwide Holdings A1.931.981.92-0.09-4.46%46.90M15/10 
 Org Packaging A6.136.356.03-0.17-2.70%62.25M15/10 
 Oriental Energy A12.1012.2411.97-0.05-0.41%13.34M15/10 
 Pgvt A3.9704.0703.920-0.060-1.49%127.60M15/10 
 Ping An Bank A19.6619.9019.00+0.45+2.34%99.35M15/10 
 Qiaqia Food A45.5047.1545.00-1.00-2.15%4.38M15/10 
 Hanhe Cable A4.154.244.14-0.07-1.66%20.52M15/10 
 JA Solar Technology71.3772.9968.30+2.02+2.91%13.51M15/10 
 Rainbow Store A6.106.246.08-0.14-2.24%7.12M15/10 
 Risesun Real Est A4.644.734.62-0.08-1.70%19.90M15/10 
 Rongsheng A19.1519.2518.62+0.09+0.47%59.71M15/10 
 Sainty Marine A6.506.636.46-0.04-0.61%4.01M15/10 
 Sanquan Food A17.1717.6817.08-0.60-3.38%12.21M15/10 
 Sansteel Mg A7.607.727.54-0.10-1.30%37.83M15/10 
 Sealand Securiti A3.923.963.92-0.03-0.76%23.76M15/10 
 Sgis A4.955.044.89-0.04-0.80%26.78M15/10 
 Shaanxi Trust A3.223.263.20-0.03-0.92%11.71M15/10 
 Dong-E E-Jiao A39.5939.5939.05+3.60+10.00%33.66M15/10 
 Sun Paper A11.2711.5311.24-0.30-2.59%32.47M15/10 
 Chenming Paper A7.237.397.20-0.44-5.74%67.05M15/10 
 Himile Mechanicl A24.3424.4524.09+0.21+0.87%1.36M15/10 
 Humon Smelting A11.9812.2111.93-0.11-0.91%10.85M15/10 
 Yisheng Poultry A10.1510.7510.11-0.28-2.69%20.00M15/10 
 Shanghai Bairun A65.8366.9863.98+0.72+1.11%6.47M15/10 
 Shanghai 2345 Network Holding2.142.202.13-0.04-1.83%113.89M15/10 
 Liangxin Electri A13.2613.4813.15-0.16-1.19%6.48M15/10 
 Raas Blood A6.646.796.62-0.14-2.06%28.03M15/10 
 Meijin Energy A10.9911.1210.57+0.11+1.01%149.14M15/10 
 Shanxi Security A6.476.566.46-0.08-1.22%12.35M15/10 
 Taigang A8.218.348.02-0.08-0.96%137.41M15/10 
 Xishan Coal A11.1511.2510.35+0.74+7.11%154.75M15/10 
 Sz Airport A7.747.847.69-0.09-1.15%15.78M15/10 
 Sz Beauty Star A9.389.529.27-0.07-0.74%3.84M15/10 
 China Merchants Port16.2616.5816.12-0.17-1.03%2.51M15/10 
 Sz Energy A8.238.338.08-0.02-0.24%36.84M15/10 
 Circuit Tech A12.1012.6511.66+0.26+2.20%39.89M15/10 
 GEM11.1611.3310.78-0.34-2.96%196.18M15/10 
 Shenzhen H&T A22.5523.1322.30-0.20-0.88%38.76M15/10 
 Hepalink Pharm A16.0316.2215.96-0.17-1.05%1.42M15/10 
 Sz Huaqiang A14.5814.6014.19+0.38+2.68%4.00M15/10 
 Jinjia Printing A10.7311.2010.72-0.22-2.01%17.98M15/10 
 Shenzhen Kaifa A14.7814.9414.63-0.01-0.07%7.82M15/10 
 Shenzhen Mtc A5.055.085.00+0.03+0.60%16.46M15/10 
 Neptunus Bioen A3.183.203.16-0.01-0.31%11.81M15/10 
 O-Film Tech A7.527.617.47-0.03-0.40%25.47M15/10 
 Chinese Town A7.127.407.05+0.01+0.14%42.13M15/10 
 Salubris Pharm A27.9528.1527.48+0.37+1.34%2.04M15/10 
 Shenxin Taifeng A15.3515.6815.34+0.03+0.20%3.50M15/10 
 Sz Sunlord Elec A32.0632.6331.41-2.12-6.20%23.98M15/10 
 Zhongjin A5.365.455.29-0.10-1.83%84.94M15/10 
 Changshan A7.067.266.98-0.22-3.02%38.85M15/10 
 SPIC Dongfang New Energy4.654.744.60-0.05-1.06%20.10M15/10 
 Yiling Pharma A16.5716.6916.53-0.13-0.78%6.29M15/10 
 Shimge Pump A9.709.799.51+0.12+1.25%46.57M15/10 
 Haite High-Tech A13.0113.2212.88-0.20-1.51%11.81M15/10 
 Kelun Pharm A18.2618.6518.18-0.39-2.09%10.47M15/10 
 Sc Shuangma A20.2520.2518.50+1.84+9.99%26.38M15/10 
 Yahua Ind A33.9534.4431.78+0.96+2.91%69.27M15/10 
 Sieyuan Electric A36.8037.5035.18-0.60-1.60%11.54M15/10 
 Sinoma Science A32.0932.6031.04+0.10+0.31%37.52M15/10 
 Tus-Sound Environmental4.985.034.940.000.00%6.68M15/10 
 Suning Commerce A4.784.894.75-0.20-4.02%47.12M15/10 
 Suning Uni A5.205.355.11-0.22-4.06%86.10M15/10 
 Suofeiya A16.9417.3816.76-0.56-3.20%14.59M15/10 
 Suzhou Anjie Technology A12.6112.8112.40+0.08+0.64%3.19M15/10 
 Suzhou Dongshan A19.8019.9519.60-0.01-0.05%17.15M15/10 
 Gold Mantis A6.306.416.28-0.11-1.72%16.64M15/10 
 Taiji Computer A28.4829.3126.95+1.03+3.75%23.82M15/10 
 Jidong Cement A12.9213.0312.86-0.10-0.77%7.73M15/10 
 Tcl Corp A6.426.526.38+0.01+0.16%157.34M15/10 
 China Railway Materials3.573.713.52-0.11-2.99%21.54M15/10 
 Guangyu Dev A14.4815.4814.30+0.41+2.91%64.94M15/10 
 Zh Semicon A49.3251.0049.04+0.28+0.57%113.97M15/10 
 Tianma Microelec A13.5513.7313.52-0.15-1.09%10.02M15/10 
 Huatian Tech A12.8412.9812.44+0.34+2.72%87.07M15/10 
 Unigroup Guoxin Microelectronics206.21207.78193.30+10.88+5.57%8.19M15/10 
 Tongling Nfm A4.1504.2404.020+0.170+4.27%564.60M15/10 
 Vcg A13.3313.8113.19-0.34-2.49%19.77M15/10 
 Wanxiang A5.615.715.58-0.05-0.88%12.99M15/10 
 Wasu Media Holdings A7.427.577.41-0.14-1.85%5.20M15/10 
 Weichai Power A16.7716.9516.52-0.05-0.30%51.29M15/10 
 Weifu Hi-Tech A20.5620.6120.51+0.01+0.05%4.81M15/10 
 Western Securities A8.078.188.05-0.08-0.98%22.28M15/10 
 Westone Info Ind A40.5041.2038.31+2.47+6.50%28.13M15/10 
 Wuhan Fingu A11.8211.9511.76-0.03-0.25%3.46M15/10 
 Guide Infrared A24.0524.5023.37+0.63+2.69%14.67M15/10 
 Easyhome New Retail5.225.435.21-0.09-1.70%13.08M15/10 
 Shunrong Auto A22.3823.1322.31-0.47-2.06%22.12M15/10 
 중공교육과기12.0512.9012.04-1.33-9.94%181.44M15/10 
 Wuliangye A234.32237.88230.01-5.68-2.37%30.22M15/10 
 Wus Circuit A11.0911.3011.06-0.10-0.89%13.17M15/10 
 Xcmg Machinery A6.196.386.16-0.13-2.06%90.98M15/10 
 Kingdomway Group A32.8333.4032.68-0.38-1.14%3.23M15/10 
 Xian International Medical Investment11.6712.1911.22-0.68-5.51%71.52M15/10 
 Xj Goldwind A15.8016.0415.37-0.18-1.13%111.06M15/10 
 Tecon Animal A8.388.718.05-0.35-4.01%36.57M15/10 
 Tianshan Cemen A14.2914.5614.07+0.50+3.63%26.47M15/10 
 Zhongtai Chem A12.2112.3612.03+0.06+0.49%75.45M15/10 
 Ductile Pipes A4.004.053.99-0.04-0.99%29.57M15/10 
 Xizang Haisco Pharmaceutical A17.2018.1717.20-0.77-4.29%2.02M15/10 
 Xj Electric A18.0518.3717.57-0.03-0.17%26.30M15/10 
 Shuang Ta Food A10.7411.2410.71-0.33-2.98%14.29M15/10 
 Yango A4.104.214.05-0.08-1.91%52.44M15/10 
 Changyu-A A33.1433.5632.75-0.27-0.81%2.51M15/10 
 Jereh Oilfield A47.1047.6545.30+0.23+0.49%5.99M15/10 
 Valiant Co19.1219.4818.91-0.23-1.19%4.55M15/10 
 Yifan Xinfu A16.0916.4315.91-0.17-1.05%7.57M15/10 
 Science City A9.389.489.170.000.00%31.16M15/10 
 Susino Umbrella A12.6212.8512.45+0.94+8.05%47.47M15/10 
 Longping Tech A20.9724.3820.97-2.33-10.00%86.29M15/10 
 Yunnan Alumin A13.6013.9013.13-0.26-1.88%169.32M15/10 
 Yunnan Baiyao A94.5497.3094.51-2.59-2.67%6.30M15/10 
 Yunnan Copper A14.6815.1614.60+0.01+0.07%37.08M15/10 
 Yunnan Hongxiang Yixintang Pharma33.6334.5232.83+0.35+1.05%10.56M15/10 
 Yunnan Tin A18.9019.1918.50+0.22+1.18%40.54M15/10 
 Zhefu Holding A6.186.256.01+0.02+0.33%45.15M15/10 
 Crystal Optech A14.0114.4213.91-0.35-2.44%19.31M15/10 
 Dahua Tech A23.8324.2223.71-0.27-1.12%22.88M15/10 
 Hailiang A11.2611.4011.18-0.08-0.70%6.45M15/10 
 Hisoar Pharm A8.428.468.14+0.26+3.19%17.06M15/10 
 Huafon Spandex A12.5012.5712.07+0.30+2.46%29.58M15/10 
 STO Express7.197.577.16-0.38-5.02%18.71M15/10 
 Jinlei Refractory A15.0015.5414.93+0.16+1.08%28.10M15/10 
 Aerospace CH UAV20.9021.3020.68+0.02+0.10%8.40M15/10 
 Zhejiang Nhu A25.6726.1025.57-0.50-1.91%24.15M15/10 
 Zhejiang Runtu A9.039.098.84-0.04-0.44%9.69M15/10 
 Zhejiang Satellite Petrochem A39.2839.4838.15+0.61+1.58%14.15M15/10 
 Zhejiang Semir A7.657.997.63-0.30-3.77%23.97M15/10 
 Zhejiang Supor A48.1048.5846.56+0.44+0.92%4.31M15/10 
 Wanfeng Auto A5.535.695.51-0.11-1.95%13.25M15/10 
 Wanliyang A11.7612.0411.44-0.10-0.84%37.15M15/10 
 Weixing New Mat A17.8918.3317.11-0.46-2.51%7.13M15/10 
 Xianju Pharm A10.6710.7410.48+0.06+0.57%5.86M15/10 
 Yasha Decoration A6.856.936.76-0.02-0.29%9.26M15/10 
 Pacific Shuanglin Bio pharmacy31.0031.9430.56-0.56-1.77%7.91M15/10 
 Broad-Ocean A6.776.956.670.000.00%58.68M15/10 
 Zs Utilities A8.728.858.69-0.09-1.02%10.32M15/10 
 Zhongtian Urban A2.592.642.49-0.18-6.50%67.87M15/10 
 COFCO Capital Holdings8.398.708.33-0.26-3.01%4.86M15/10 
 Qixiang Chem A10.7611.1510.66+0.01+0.09%48.45M15/10 
 Cs Zoomlion A7.837.977.81-0.12-1.51%47.06M15/10 
 Zte A34.1735.4834.07+0.19+0.56%56.39M15/10 
 China Baoan Group Co Ltd17.1217.2116.24+0.35+2.09%93.54M15/10 
 Hubei Biocause Pharmaceutical3.463.493.44-0.01-0.29%5.80M15/10 
 Edifier Technology Co Ltd11.9012.0511.86-0.08-0.67%2.20M15/10 
 Guosen Securities11.4811.6811.41-0.21-1.80%15.44M15/10 
 Beijing Originwater Technology7.137.297.13-0.14-1.93%30.64M15/10 
 Beijing Kunlun Tech17.9418.1617.76-0.24-1.32%13.77M15/10 
 Happigo Home Shopping Co Ltd39.5939.9838.93+0.21+0.53%10.85M15/10 
 Shenwan Hongyuan5.275.375.25-0.07-1.31%112.90M15/10 
 Zhejiang Sanhua Co Ltd24.3624.5823.82+0.29+1.21%17.74M15/10 
 Titan Wind Energy Suzhou16.6618.0016.34-1.50-8.26%79.92M15/10 
 MLS Co Ltd14.8815.1714.54+0.36+2.48%30.11M15/10 
 Inspur Electronic Info Industr29.7830.6029.67+1.00+3.48%52.04M15/10 
 Fujian Star Net Communic Ltd23.8223.9323.11+0.14+0.59%11.63M15/10 
 Holitech Technology Co Ltd3.423.473.42-0.04-1.16%12.06M15/10 
 China Tianying Inc4.784.804.63+0.03+0.63%10.48M15/10 
 Nanjing ESTUN Auto24.6424.6422.29+2.24+10.00%25.02M15/10 
 Lens Technology20.6720.8420.34+0.14+0.68%21.88M15/10 
 Beijing Ultrapower Software6.176.385.72+0.33+5.65%182.44M15/10 
 Lepu Medical Tech Beijing26.3726.6826.13-0.35-1.31%15.44M15/10 
 Anhui Anke BioTech Group12.4912.9512.37-0.17-1.34%16.63M15/10 
 Centre Testing Intl Shenzhen27.9028.6827.33+0.49+1.79%21.21M15/10 
 EVE Energy108.15109.98103.83+1.84+1.73%30.41M15/10 
 Aier Eye Hospital Group47.1248.0646.39-0.89-1.85%53.45M15/10 
 Wangsu Science Tech5.805.865.71-0.05-0.85%22.37M15/10 
 SIASUN Robot Automation Co10.5410.6810.51-0.03-0.28%7.35M15/10 
 Hithink RoyalFlush Info Network116.20117.74115.10-0.71-0.61%4.62M15/10 
 Shenzhen Capchem Tech149.10150.80134.00+12.74+9.34%9.94M15/10 
 Hubei Dinglong Chemical19.2819.5518.86+0.12+0.63%10.76M15/10 
 BlueFocus Communication Group5.535.595.52-0.06-1.07%19.02M15/10 
 Zhejiang Narada Power Source11.3511.7011.30-0.37-3.16%15.93M15/10 
 Beijing Sanju Environmental6.176.606.16-0.41-6.23%29.16M15/10 
 Beijing Easpring Material Tech82.8183.7479.50+1.72+2.12%10.77M15/10 
 Wuhu Token Sciences8.368.668.34-0.11-1.30%56.18M15/10 
 Hangzhou Shunwang Tech12.2712.7612.24-0.37-2.93%8.88M15/10 
 Shenzhen Everwin Precision Tech14.7515.0214.72-0.25-1.67%11.79M15/10 
 Risen Energy18.2818.6518.12-0.13-0.71%19.25M15/10 
 Chongqing Zhifei Bio Products146.62148.88144.14+0.15+0.10%8.83M15/10 
 Shenzhen Inovance Tech62.8563.5958.82+3.15+5.28%38.01M15/10 
 Zhejiang Huace Film TV Co5.886.055.86-0.11-1.84%11.29M15/10 
 Shenzhen Sunway Communication22.3622.7822.35-0.21-0.93%9.40M15/10 
 Walvax BioTech58.0358.6257.05+0.15+0.26%23.45M15/10 
 Songcheng Performance Develop15.4715.7315.35-0.15-0.96%22.97M15/10 
 By health23.8524.6623.35+0.16+0.68%15.15M15/10 
 BI of Oriental Nations9.319.479.25+0.08+0.87%14.22M15/10 
 Huafon Microfibre Shanghai Co4.914.974.91-0.07-1.41%13.60M15/10 
 Beijing Jetsen Tech Co4.204.314.18-0.06-1.41%22.59M15/10 
 Xiamen Meiya Pico Information17.0917.4616.86+0.09+0.53%5.64M15/10 
 Sunwoda Electronic41.7642.6939.28+1.79+4.48%42.27M15/10 
 Beijing E Hualu Info Tech30.3531.6829.99+0.77+2.60%11.03M15/10 
 Ingenic Semiconductor125.57129.97120.26+3.30+2.70%9.30M15/10 
 Shanghai Ganglian E Commerce44.3045.9642.90-1.32-2.89%5.43M15/10 
 Shanghai Sinyang Semiconductor39.5140.4037.02-1.54-3.75%8.64M15/10 
 Zhejiang DiAn Diagnostics Co30.0030.7129.82-0.73-2.38%6.73M15/10 
 Beijing Enlight Media9.939.989.28+0.58+6.20%40.32M15/10 
 Shanghai Kingstar Winning Software14.1814.4913.88+0.28+2.01%17.95M15/10 
 Zhejiang Kaishan Compressor17.0317.0716.48+0.37+2.22%2.40M15/10 
 Shandong Sinocera Func Material44.0744.4743.55-0.24-0.54%3.49M15/10 
 Jiangxi Boya Bio Pharma38.5539.8938.47-1.12-2.82%7.28M15/10 
 Leyard Optoelectronic9.9210.109.85-0.07-0.70%46.00M15/10 
 Ourpalm3.783.883.76-0.07-1.82%22.23M15/10 
 Zhejiang Jingsheng Mech Electric72.2374.0770.68+1.00+1.40%17.25M15/10 
 Shanghai Kinetic Medical Co10.2510.6610.18-0.39-3.67%16.80M15/10 
 Jiangsu Nata Opto Electr Material51.8352.7550.70+1.01+1.99%21.77M15/10 
 Hangzhou Tigermed Consulting166.70169.95161.55+3.26+2.00%6.59M15/10 
 CECEP Solar Energy10.3910.549.42+0.48+4.84%363.94M15/10 
 Infore Environment Technology6.776.926.76-0.17-2.45%8.72M15/10 
 미년건강산업7.307.517.12-0.15-2.01%91.08M15/10 
 Montnets Cloud Technology20.5021.1318.94+1.28+6.66%35.51M15/10 
 GRG Banking Equipment9.9610.139.93+0.03+0.30%11.59M15/10 
 Beijing Venustech25.2026.6725.18-1.10-4.18%18.12M15/10 
 Chongqing Fuling Zhacai30.8032.2830.00-1.65-5.08%17.33M15/10 
 Zhejiang Longsheng Auto21.1821.4720.81+0.13+0.62%14.50M15/10 
 Yantai Dongcheng Pharma13.9814.3013.86-0.21-1.48%5.57M15/10 
 B-Soft Co Ltd8.238.327.82+0.42+5.38%35.86M15/10 
 Navtech Inc24.3725.0523.68-0.06-0.25%10.55M15/10 
 Shenzhen Yinghe Tech26.0826.3525.30+0.58+2.27%10.41M15/10 
 Beijing New Oriental Star Petro Eng12.2612.4412.20-0.12-0.97%940.49K15/10 
 Yongxing Special Stainless Steel99.55102.8092.71+5.15+5.46%9.04M15/10 
 Qingdao TGOOD Electric26.2626.4925.91-0.24-0.91%8.31M15/10 
 East Money Information33.8734.0532.42+0.77+2.33%147.99M15/10 
 Beijing Thunisoft Co Ltd11.1011.4611.09-0.22-1.94%33.20M15/10 
 Sungrow Power Supply157.58159.20149.61+4.13+2.69%24.95M15/10 
 Wuxi Lead Auto Equipment Co Ltd76.4076.4670.69+4.68+6.53%21.22M15/10 
 All Winner Technology Co Ltd65.7866.5862.25+2.58+4.08%11.55M15/10 
 Zhejiang Jinke Peroxides Co Ltd3.573.673.54-0.04-1.11%99.58M15/10 
 Sichuan Maker Biotech28.8829.6628.65-1.02-3.41%7.06M15/10 
 Hubei Energy Group Co Ltd4.864.934.76-0.01-0.20%58.20M15/10 
 Unisplendour Corp Ltd26.6126.9926.25-0.20-0.75%26.23M15/10 
 Zhejiang Transfar Co Ltd8.358.728.33+0.04+0.48%24.00M15/10 
 Jiangxi Zhengbang Technology Co Ltd9.159.629.02-0.50-5.18%72.97M15/10 
 Ninestar37.3837.4636.29+0.77+2.10%5.70M15/10 
 Tianjin Chase Sun Pharmaceutical Co4.284.314.27-0.01-0.23%17.05M15/10 
 Sinocare Inc26.2526.6525.52+0.20+0.77%3.48M15/10 
 Victory Giant Tech28.0128.6726.04+1.37+5.14%19.50M15/10 
 Chengdu Kanghong Pharma18.8219.2818.75-0.51-2.64%9.49M15/10 
 Guangzhou Wondfo Biotech Co Ltd40.4642.5840.08-2.22-5.20%9.21M15/10 
 GCL System4.094.134.05-0.10-2.39%80.53M15/10 
 China Merchants Shekou12.0412.4011.95-0.08-0.66%41.28M15/10 
 Jiangsu Zhangjiagang5.795.855.77-0.03-0.52%14.45M15/10 
 Guangzhou Shiyuan Electronic76.4078.9775.60-1.82-2.33%1.61M15/10 
 Yankershop Food56.1060.7755.60-3.27-5.51%4.07M15/10 
 Shenzhen FRD Science17.7718.0017.50+0.01+0.06%1.15M15/10 
 Autek China65.2371.2264.59-8.24-11.21%29.08M15/10 
 Shenzhen Kangtai Bio107.05110.97106.73-1.89-1.74%4.75M15/10 
 Guangzhou Shangpin Homellection43.6045.8843.51-2.16-4.72%2.05M15/10 
 Nanjing Hanruibalt81.3481.9779.72+0.49+0.61%5.72M15/10 
 Jiangsu Jiejie Microelectronics32.9033.1230.90+1.59+5.08%26.96M15/10 
 Yealink Network Tech81.8582.1675.90+4.30+5.54%4.55M15/10 
 Hainan Poly Pharm48.0348.8847.08+0.20+0.42%2.97M15/10 
 SonoScape Medical36.6937.1935.70-0.01-0.03%5.18M15/10 
 Fibocom Wireless47.4848.5947.15-1.28-2.62%5.99M15/10 
 SG Micro343.18347.86321.64+17.49+5.37%3.10M15/10 
 Konfoong Materials44.3044.6243.20+0.66+1.51%2.57M15/10 
 Shenzhen Suntak Circuit12.0812.2412.06-0.17-1.39%1.98M15/10 
 ShenZhen YUTO Packaging29.5330.5429.27-0.29-0.97%3.70M15/10 
 Shenzhen Megmeet Electrical32.7033.3832.48-0.35-1.06%1.27M15/10 
 Chow Tai Seng Jewellery20.8421.5620.41-0.54-2.53%9.66M15/10 
 Shenzhen InfoGem14.7214.9814.64+0.06+0.41%4.25M15/10 
 Giant Network10.8611.2910.80-0.07-0.64%13.54M15/10 
 Zhejiang Century Huatong7.357.406.91+0.36+5.15%81.07M15/10 
 Shandong Zhongji Electrical34.2335.1934.19-0.64-1.83%4.37M15/10 
 Shenzhen Sunline Tech14.6914.8614.55+0.08+0.55%4.55M15/10 
 Zhejiang Wolwo Bio-Pharma56.4858.2056.00+0.38+0.68%3.39M15/10 
 Yangzhou Yangjie Electronic50.9652.2549.03+1.06+2.12%21.09M15/10 
 Beijing Tongtech27.6628.6027.12-0.99-3.46%16.13M15/10 
 East Group9.239.409.12-0.07-0.75%34.75M15/10 
 Beijing Sinnet Tech13.4613.7113.31+0.05+0.37%14.49M15/10 
 Nsfocus Information Tech17.8818.3417.32+0.32+1.82%9.14M15/10 
 Chaozhou Three-circle39.0839.2338.15+0.54+1.40%10.61M15/10 
 Thunder Software Tech129.34130.43128.01-0.46-0.35%4.32M15/10 
 Guangdong Wens Foodstuff14.4915.2914.41-0.33-2.23%51.58M15/10 
 Eoptolink Tech33.9935.5733.99-0.91-2.61%8.68M15/10 
 Guangdong Kinlong Hardware131.99139.01131.30-7.09-5.10%2.57M15/10 
 Changsha Jingjia Microelectronics115.95117.09106.50+8.45+7.86%5.08M15/10 
 Zhejiang Doyin Pump Industry9.799.849.65-0.08-0.81%1.32M15/10 
 First Capital Securities A6.967.066.92-0.04-0.57%36.84M15/10 
 Jafron Biomedical54.6956.4954.49-1.36-2.43%8.62M15/10 
 Yunnan Chuangxin New Material278.50282.58257.16+13.70+5.17%8.57M15/10 
 Chengdu Fusen Noble-House13.3113.5813.20-0.21-1.55%1.69M15/10 
 Asymchem Laboratories Tian Jin413.15417.95397.36+12.25+3.06%1.99M15/10 
 Betta Pharma90.6091.2887.61+1.77+1.99%3.66M15/10 
 Wuhan Jingce Electronic52.5053.1450.87+1.38+2.70%4.11M15/10 
 BGI Genomics85.2287.2284.35-2.10-2.40%4.28M15/10 
 Shandong Intco Medical59.9762.4959.95-3.21-5.08%13.68M15/10 
 Longshine Tech25.4425.7524.05+1.26+5.21%9.88M15/10 
 Amoy Diagnostics79.0079.8978.11+0.21+0.27%860.07K15/10 
 Weihai Guangwei Composites62.6662.8961.20+1.19+1.94%5.61M15/10 
 Double Medical Tech54.0455.8053.92-2.16-3.84%1.96M15/10 
 Zhejiang Tianyu Pharma43.1045.1842.40-1.58-3.54%3.63M15/10 
 Foshan Gas A10.2910.3310.05+0.07+0.69%4.56M15/10 
 Shenzhen Sinovatio A32.0734.2031.48-2.91-8.32%3.72M15/10 
 PharmaBlock Sciences A195.45196.60187.00+7.92+4.22%2.75M15/10 
 Zhuzhou Hongda A75.0575.8873.52+0.46+0.62%1.63M15/10 
 Merchant Express A7.207.357.16-0.12-1.64%4.53M15/10 
 선난서키트92.4793.5591.21+0.40+0.43%1.04M15/10 
 Monalisa Group A21.6821.7221.16+0.29+1.36%2.32M15/10 
 Huizhou Desay A94.4499.5089.55+3.99+4.41%5.79M15/10 
 DBG Tech A13.1613.3413.00-0.20-1.50%6.79M15/10 
 Xiamen Intretech A34.2534.5633.33-0.11-0.32%2.72M15/10 
 Huaxi Securities A9.549.649.52-0.07-0.73%8.47M15/10 
 Huabao Flavours A44.0545.3343.50-1.88-4.09%1.40M15/10 
 Sangfor Tech A241.88243.38231.50+7.62+3.25%2.13M15/10 
 Amperex Tech A569.00578.87528.10+36.70+6.89%22.95M15/10 
 Shenzhen SC New Energy A140.10142.00133.50+1.35+0.97%6.35M15/10 
 Wuhan Raycus Fiber A59.5359.6558.29+0.78+1.33%2.65M15/10 
 Bank Zhengzhou3.483.503.46-0.01-0.29%13.84M15/10 
 Avary32.0632.9331.38+0.46+1.46%3.20M15/10 
 China Great Wall11.5411.7011.21-0.15-1.28%47.62M15/10 
 Jl Mag Rare-Earth34.1834.3532.90+1.19+3.61%15.04M15/10 
 Shenzhen Mindray Bio-Medical378.03388.71376.01-9.97-2.57%5.14M15/10 
 Yusys Tech18.2818.5818.07+0.05+0.27%5.97M15/10 
 Suzhou Maxwell677.59684.00660.01+4.79+0.71%1.20M15/10 
 Bank Qingdao4.844.894.83-0.01-0.21%7.77M15/10 
 ChinaLin Securities11.9412.2211.91-0.25-2.05%7.85M15/10 
 New Hope Dairy15.6716.4115.66-0.66-4.04%6.47M15/10 
 Pharmaron Beijing197.31200.30194.95+0.73+0.37%3.48M15/10 
 Jiangsu Lihua Animal27.6828.9827.68-0.81-2.84%3.98M15/10 
 Allmed Medical13.2413.5713.20-0.44-3.22%4.88M15/10 
 Qingdao Rural3.943.973.93-0.02-0.51%13.04M15/10 
 Ningbo Ginlong Tech272.50274.88263.58-0.50-0.18%4.14M15/10 
 Hangzhou Dptech44.6545.2042.80+1.40+3.24%1.50M15/10 
 Guangdong South New Media46.6047.5446.37-0.35-0.74%1.42M15/10 
 Lakala Payment25.0625.3324.82+0.09+0.36%4.63M15/10 
 Sinofibers Technology48.4350.6748.11-0.62-1.26%3.29M15/10 
 Xi An Triangle Defens43.9445.3343.55-0.66-1.48%7.10M15/10 
 Maxscend Microelectronics312.25317.50299.03+6.95+2.28%4.66M15/10 
 Three Squirrels36.2038.5136.15-0.40-1.09%6.36M15/10 
 Bank of Suzhou6.977.016.94+0.01+0.14%11.87M15/10 
 Bear Electric49.3550.7948.88-0.75-1.50%1.27M15/10 
 CGN2.932.982.90+0.01+0.34%118.90M15/10 
 Ruida25.2726.1024.80+0.12+0.48%3.74M15/10 
 Grg Metrology30.3630.9830.20-0.60-1.94%1.95M15/10 
 Beijing Compass34.1034.5033.760.000.00%2.34M15/10 
 Eit Environmental31.8533.7031.81-1.57-4.70%2.60M15/10 
 Sichuan Anning Iron48.3049.9547.95-1.03-2.09%2.35M15/10 
 Beijing Bei105.59106.99103.70+1.00+0.96%1.25M15/10 
 New Industries47.9049.9847.65-1.63-3.29%2.33M15/10 
 Kanghua Biological191.69197.44188.17-1.31-0.68%979.06K15/10 
 Metron New Material81.9183.4880.24+0.06+0.07%2.19M15/10 
 Anker Innovations104.40108.40103.68-3.00-2.79%902.54K15/10 
 Contec Medical34.7735.8934.73-1.04-2.90%4.63M15/10 
 Qingdao Sentury33.0733.7331.50+0.78+2.42%5.95M15/10 
 Winner Medical80.3782.2280.25-1.80-2.19%1.38M15/10 
 Imeik659.20668.19627.89+19.00+2.97%4.03M15/10 
 Arawana67.9671.8167.84-3.62-5.06%28.56M15/10 
 Guangdong Dongpeng13.0613.3913.00-0.32-2.39%3.00M15/10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입