중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	164.29	165.90	147.01	+13.47	+8.93%	70.88M	16:44:59
Wenergy A	8.28	8.30	8.18	+0.08	+0.98%	38.46M	16:44:59
Andon Health A	78.30	79.75	72.07	+5.80	+8.00%	44.62M	16:44:59
Angang Steel A	2.31	2.34	2.30	-0.01	-0.43%	31.4M	16:44:59
Gujing Distill A	108.22	108.95	106.01	+2.19	+2.07%	2.65M	16:44:59
Honglu Steel Con A	20.36	20.50	19.37	+0.92	+4.73%	10.3M	16:44:59
Jinhe Industrial A	22.87	23.76	22.80	-0.31	-1.34%	7.6M	16:44:59
Anhui Zhongding A	18.16	18.20	17.70	+0.40	+2.25%	23.37M	16:44:59
Apeloa A	17.45	17.94	17.24	-0.45	-2.51%	13.47M	16:44:59
Aecc Aero Engine Control	21.77	21.87	21.38	+0.37	+1.73%	24.18M	16:44:59
Avic Aircraft A	23.46	23.56	23.24	-0.05	-0.21%	29.51M	16:44:59
China Merchants Property Operation Service	10.52	10.61	10.48	-0.06	-0.57%	5.05M	16:44:59
Bank Of Ningbo A	32.46	32.85	32.36	-0.31	-0.95%	19.72M	16:44:59
Beibuwan Port A	12.43	12.73	11.99	+0.29	+2.39%	70.34M	16:44:59
Beijing Bdstar A	44.05	44.85	41.79	+2.05	+4.88%	42.7M	16:44:59
Dabeinong Tech A	3.85	3.89	3.84	-0.04	-1.03%	70.64M	16:44:59
New Material A	26.56	26.78	26.31	+0.02	+0.08%	11.21M	16:44:59
Oriental Yuhong A	16.25	16.34	15.85	+0.19	+1.18%	45.83M	16:44:59
NAURA Technology	552.14	556.71	535.00	+6.79	+1.25%	9.72M	16:44:59
Shiji Info Tech A	10.33	10.35	10.14	+0.12	+1.18%	30.32M	16:44:59
Shougang A	4.58	4.69	4.57	+0.01	+0.22%	30.07M	16:44:59
Yanjing Brewery A	13.07	13.45	13.00	-0.33	-2.46%	42.93M	16:44:59
Zhongk Sanhuan A	12.28	12.38	12.24	-0.03	-0.24%	19.43M	16:44:59
Boe Technology A	4.21	4.25	4.16	+0.03	+0.72%	665.04M	16:44:59
Bohai Leasing A	4.77	4.81	4.60	+0.16	+3.47%	81.96M	16:44:59
BYD A	100.46	101.26	100.01	-0.29	-0.29%	46.88M	16:44:59
Castech Inc A	98.40	100.45	90.50	+5.74	+6.19%	45.33M	16:44:59
Changchun High A	87.43	87.90	85.35	+2.04	+2.39%	7.24M	16:44:59
Changjiang Sec A	8.34	8.84	8.19	-0.45	-5.12%	400.33M	16:44:59
Cd Hi-Tech Dev A	65.06	66.00	63.68	-1.05	-1.59%	18.44M	16:44:59
Xingrong Invest A	6.75	6.81	6.69	-0.03	-0.44%	32.45M	16:44:59
Hunan Gold Corp	30.40	30.77	29.70	+0.14	+0.46%	64.94M	16:44:59
AVIC Jonhon Optronic Technology	36.61	37.24	36.42	-0.55	-1.48%	34.78M	16:44:59
Great Wall Com A	23.98	23.98	22.98	+2.18	+10.00%	509.69M	16:44:59
Intl Container A	13.21	13.65	13.11	-0.15	-1.12%	85.87M	16:44:59
Guanlu A	55.59	55.99	54.87	-0.02	-0.04%	34.65M	16:44:59
Cr Sanjiu A	25.72	25.89	25.66	-0.04	-0.16%	12.26M	16:44:59
Surekam A	9.17	9.19	9.02	+0.08	+0.88%	22.46M	16:44:59
Tungsten A	63.19	64.31	61.05	+1.20	+1.94%	107.85M	16:44:59
China Vanke A	3.98	4.02	3.96	-0.03	-0.75%	113.47M	16:44:59
Zhenhua Tech A	43.69	43.86	43.09	+0.19	+0.44%	12.36M	16:44:59
Addsino	25.08	25.21	24.70	+0.13	+0.52%	107.32M	16:44:59
Changan Auto A	9.36	9.49	9.35	-0.09	-0.95%	88.86M	16:44:59
Zongshen Power A	17.78	17.84	17.52	+0.28	+1.60%	22.52M	16:44:59
Citic Helicop A	18.05	18.20	17.97	+0.21	+1.18%	8.74M	16:44:59
Sinotruk Jinan Truck	22.91	23.16	22.38	+0.21	+0.93%	19.48M	16:44:59
Tinergy Chemical	4.63	4.69	4.56	-0.04	-0.86%	65.94M	16:44:59
Dajin Heavy Ind A	84.86	86.28	84.36	-1.29	-1.50%	13.08M	16:44:59
CITIC Pacific Special Steel	15.42	15.56	15.22	-0.07	-0.45%	14.6M	16:44:59
Dhc Software A	8.61	8.63	8.48	+0.10	+1.18%	48.24M	16:44:59
Techo Telecom A	14.63	14.67	14.21	+0.35	+2.45%	26.96M	16:44:59
Dfd Chemical A	37.54	38.04	36.65	-0.58	-1.52%	146.89M	16:44:59
Dongfang Elect A	13.55	13.56	13.12	+0.38	+2.89%	31.83M	16:44:59
Asia Potash International Investment Guangzhou	54.59	56.10	53.97	-0.98	-1.76%	13.04M	16:44:59
Eternal Asia A	6.50	6.50	5.93	+0.59	+9.98%	142.81M	16:44:59
Hangjin Technology	18.54	18.54	17.50	+1.69	+10.03%	57.1M	16:44:59
Faw Car A	6.59	6.66	6.57	-0.02	-0.30%	14.53M	16:44:59
Newland A	20.69	20.69	20.24	+0.25	+1.22%	18.97M	16:44:59
Fj Sunner Deve A	18.60	18.97	18.47	-0.44	-2.31%	13.21M	16:44:59
Gansu Jingyuan A	2.790	2.870	2.760	-0.100	-3.46%	104.44M	16:44:59
Cetc Potevio Science Tech	26.67	26.92	26.10	+0.54	+2.07%	13.84M	16:44:59
Gepic Energy Development A	8.70	8.90	8.46	+0.22	+2.59%	70.89M	16:44:59
Gf Securities A	21.17	21.38	20.82	-0.01	-0.05%	63.08M	16:44:59
Glodon Software A	11.40	11.42	11.11	+0.20	+1.79%	43.43M	16:44:59
Goertek A	25.34	25.52	24.91	+0.34	+1.36%	96.66M	16:44:59
Gree Electric A	39.89	40.27	39.75	-0.06	-0.15%	43.75M	16:44:59
Guangdong Elec A	7.27	7.38	6.99	+0.24	+3.41%	199.4M	16:44:59
Fenghua Adv A	25.15	25.50	24.76	+0.34	+1.37%	65.32M	16:44:59
Haid Group A	47.40	48.50	47.16	-0.87	-1.80%	11.37M	16:44:59
Guangdong Hongda Blasting A	38.20	38.26	35.70	+1.48	+4.03%	21.61M	16:44:59
Guosheng Financial Holding	12.85	12.96	12.77	0.00	0.00%	12.93M	16:44:59
Gd Hydropower A	3.78	3.79	3.74	+0.03	+0.80%	34.19M	16:44:59
Gd Express Dev A	12.47	12.60	12.45	-0.06	-0.48%	5.99M	16:44:59
Shenzhen Chengxin Lithium	59.60	62.00	58.06	-2.54	-4.09%	75.08M	16:44:59
Liugong A	9.87	10.03	9.80	-0.06	-0.60%	39.2M	16:44:59
Gz Friendship A	8.94	9.01	8.83	0.00	0.00%	49.68M	16:44:59
Haige Communicat A	16.77	16.92	16.52	+0.32	+1.95%	83.28M	16:44:59
Tinci Materials A	62.80	63.70	61.00	-1.20	-1.88%	150.4M	16:44:59
Zhujiang Brewery A	10.32	10.51	10.18	-0.12	-1.15%	15.82M	16:44:59
Space Appliance A	77.32	77.88	75.09	+0.92	+1.20%	25.7M	16:44:59
CHN Energy Changyuan Electric Power	4.77	4.80	4.64	+0.11	+2.36%	99.09M	16:44:59
Guoyuan Sec A	7.37	7.50	7.35	-0.05	-0.67%	28.25M	16:44:59
Strait Shipping A	8.53	8.62	8.45	+0.01	+0.12%	16.12M	16:44:59
Binjiang Re A	10.00	10.09	9.82	-0.03	-0.30%	27.19M	16:44:59
Great Star Ind A	35.26	35.76	34.50	+0.64	+1.85%	12.75M	16:44:59
Hz Hangyang A	30.03	31.40	29.93	-1.66	-5.24%	38.05M	16:44:59
Hangzhou Hikvision Digital Tech	35.96	36.45	35.56	-0.08	-0.22%	63.02M	16:44:59
Robam Appliances A	18.51	18.74	18.47	-0.09	-0.48%	6.83M	16:44:59
Han'S Laser Tech A	112.41	112.41	102.07	+10.22	+10.00%	41.39M	16:44:59
Harbin Boshi Automation A	15.16	15.16	13.86	+1.38	+10.01%	38.82M	16:44:59
HBIS	2.380	2.410	2.360	-0.010	-0.42%	111.95M	16:44:59
Focus Media Information Technology	6.35	6.48	6.32	0.00	0.00%	132.96M	16:44:59
Hefei Meiya Optoelectronic Tec A	17.95	18.30	17.83	+0.48	+2.75%	11.62M	16:44:59
LB	16.51	17.17	16.33	-0.45	-2.65%	44.82M	16:44:59
Shen Huo A	31.75	32.69	31.55	-0.94	-2.88%	53.93M	16:44:59
Shuanghui Dev A	27.22	27.63	27.05	-0.49	-1.77%	12.07M	16:44:59
Dmegc Magnetics A	19.74	19.83	19.54	+0.14	+0.71%	26M	16:44:59
Hengyi Petrochem A	16.41	17.69	16.41	-1.82	-9.98%	86.29M	16:44:59
Hisense Kelon A	24.24	24.67	24.16	-0.02	-0.08%	8.43M	16:44:59
Huadong Med A	33.30	33.47	33.28	0.00	0.00%	11.19M	16:44:59
Huagong A	133.50	134.52	123.80	+8.31	+6.64%	106.68M	16:44:59
Hualan Biolog A	14.42	14.52	14.41	-0.04	-0.28%	8.46M	16:44:59
YONFER Agricultural Tech	15.31	15.56	15.16	-0.13	-0.84%	16.77M	16:44:59
Yihua Chem A	16.090	16.630	15.920	-0.660	-3.94%	73.6M	16:44:59
North Industries Red Arrow	17.83	17.91	17.61	-0.09	-0.50%	25.69M	16:44:59
Nanling Ind A	11.19	11.21	10.87	+0.32	+2.94%	10.15M	16:44:59
Valin Steel A	4.68	4.72	4.59	+0.10	+2.18%	99.96M	16:44:59
Huolinhe Coal A	31.32	33.15	31.32	-2.00	-6.00%	25.75M	16:44:59
Hytera Communica A	10.04	10.14	9.96	0.00	0.00%	22.97M	16:44:59
Iflytek A	49.98	50.04	49.21	+0.50	+1.01%	52.63M	16:44:59
Yuanxing Energy A	8.770	8.980	8.680	-0.180	-2.01%	42.32M	16:44:59
Aucksun A	22.61	22.95	22.33	-0.12	-0.53%	91.6M	16:44:59
Gotion High tech	38.15	38.97	37.73	-0.41	-1.06%	45.79M	16:44:59
Jiangsu Guotai A	8.90	9.24	8.81	-0.26	-2.84%	51.19M	16:44:59
Nhwa Pharma A	22.06	22.37	22.02	-0.23	-1.03%	11.07M	16:44:59
Wujiang Silk A	12.84	13.28	12.70	-0.51	-3.82%	37.98M	16:44:59
Yanghe Brewery A	48.63	49.10	48.56	-0.05	-0.10%	6.42M	16:44:59
아극과기	92.08	92.36	89.83	+1.87	+2.07%	14.38M	16:44:59
Yuyue Medical A	29.73	29.83	29.61	+0.11	+0.37%	8.16M	16:44:59
Ganfeng Lithium A	88.00	90.75	86.58	-3.45	-3.77%	88.85M	16:44:59
Jx Sp Elec Motor A	15.52	15.86	14.94	-0.18	-1.15%	265.31M	16:44:59
Guocheng Mining	48.03	51.50	46.85	-2.76	-5.43%	39.13M	16:44:59
Aodong A	18.91	19.16	18.83	-0.09	-0.47%	11.42M	16:44:59
SPIC Green Energy	6.75	6.78	6.60	+0.13	+1.96%	62.04M	16:44:59
CNPC Capital	9.38	9.47	9.32	-0.10	-1.05%	140.66M	16:44:59
Zangge Holding	88.63	91.20	87.18	-1.55	-1.72%	16.61M	16:44:59
Jiugui Liquor A	43.30	44.09	42.90	+0.47	+1.10%	7.82M	16:44:59
Jizhong Energy A	5.65	5.75	5.55	-0.04	-0.70%	35.92M	16:44:59
Lingyi iTech Guangdong	14.53	14.59	14.10	+0.41	+2.90%	143.34M	16:44:59
Leo Group A	7.07	7.14	6.80	+0.25	+3.67%	541.43M	16:44:59
Livzon Pharm A	32.31	32.65	32.23	-0.27	-0.83%	7.49M	16:44:59
Luxi A	15.83	16.62	15.70	-1.06	-6.28%	64.56M	16:44:59
Luxshare Precision A	69.52	70.30	66.29	+2.44	+3.64%	214.19M	16:44:59
Lao Jiao A	99.05	100.35	98.00	+0.72	+0.73%	11.08M	16:44:59
S.F. Holding Co	37.57	37.81	37.21	+0.29	+0.78%	27.69M	16:44:59
Midea Group A	79.81	80.98	79.77	-0.63	-0.78%	37.22M	16:44:59
Muyuan Foodstuff A	44.07	44.61	43.71	-0.57	-1.28%	40.92M	16:44:59
North Copper Shanxi	14.940	15.200	14.780	+0.060	+0.40%	51.61M	16:44:59
TongFu Microelectronics	59.08	60.80	57.60	+2.13	+3.74%	251.74M	16:44:59
Jianghai Capacitor A	44.00	44.47	40.50	+3.57	+8.83%	50.43M	16:44:59
Seewayai	9.38	9.45	9.29	-0.02	-0.21%	54.17M	16:44:59
New Hope Liuhe A	8.80	8.85	8.60	+0.07	+0.80%	50.73M	16:44:59
Ningbo Huaxiang A	28.93	29.17	26.60	+1.98	+7.35%	26.68M	16:44:59
YUNDA Holding	7.97	8.13	7.93	+0.04	+0.50%	51.83M	16:44:59
Northeast Sec A	8.67	8.81	8.61	-0.12	-1.37%	28.28M	16:44:59
Org Packaging A	5.46	5.60	5.43	-0.08	-1.44%	33.94M	16:44:59
Oriental Energy A	7.81	8.04	7.79	-0.21	-2.62%	23.24M	16:44:59
Pgvt A	3.880	3.940	3.820	+0.010	+0.26%	205.31M	16:44:59
Ping An Bank A	11.37	11.39	11.30	+0.01	+0.09%	93.7M	16:44:59
Qinghai Saltlake A	38.92	40.79	38.04	-1.48	-3.66%	178.48M	16:44:59
JA Solar Technology	10.86	11.09	10.85	-0.05	-0.46%	55.48M	16:44:59
Rongsheng A	12.92	13.55	12.68	-0.78	-5.69%	83.16M	16:44:59
Jiangsu Guoxin	7.81	7.88	7.77	+0.03	+0.39%	19.25M	16:44:59
Sealand Securiti A	3.94	4.00	3.93	-0.03	-0.76%	46.39M	16:44:59
Shaanxi Trust A	3.25	3.28	3.24	-0.02	-0.61%	37.04M	16:44:59
Dong-E E-Jiao A	53.41	53.74	53.00	+0.26	+0.49%	5.24M	16:44:59
Sun Paper A	14.68	14.84	14.57	-0.11	-0.74%	18.99M	16:44:59
Himile Mechanicl A	87.35	89.96	87.13	-2.60	-2.89%	4.95M	16:44:59
Humon Smelting A	17.07	17.52	16.85	+0.02	+0.12%	32.75M	16:44:59
Shanghai Bairun A	18.53	18.88	18.48	-0.12	-0.64%	10.22M	16:44:59
Shanghai 2345 Network Holding	9.14	9.14	8.84	+0.27	+3.04%	245.7M	16:44:59
Raas Blood A	5.56	5.60	5.52	-0.01	-0.18%	26.58M	16:44:59
Meijin Energy A	4.33	4.46	4.31	-0.13	-2.91%	89.16M	16:44:59
Shanxi Security A	5.66	5.73	5.65	-0.05	-0.88%	23.69M	16:44:59
Taigang A	4.27	4.37	4.25	-0.06	-1.39%	40.79M	16:44:59
Xishan Coal A	6.97	7.25	6.95	-0.34	-4.65%	116.54M	16:44:59
Sz Airport A	6.98	7.11	6.95	-0.07	-0.99%	12.23M	16:44:59
Shenzhen Aisidi A	14.13	14.16	13.89	+0.11	+0.78%	26.78M	16:44:59
China Merchants Port	22.37	22.60	22.28	-0.18	-0.80%	2.72M	16:44:59
Sz Energy A	7.09	7.13	7.00	+0.05	+0.71%	48.84M	16:44:59
Circuit Tech A	32.42	32.42	29.20	+2.95	+10.01%	179.34M	16:44:59
GEM	9.13	9.33	9.06	-0.22	-2.35%	260.92M	16:44:59
Shenzhen H&T A	33.03	33.08	32.46	+0.72	+2.23%	38.06M	16:44:59
Sz Huaqiang A	37.46	38.20	35.53	+0.58	+1.57%	109.98M	16:44:59
Shenzhen Kaifa A	31.54	31.93	30.65	+0.82	+2.67%	123.63M	16:44:59
Kstar Science A	48.95	49.15	46.80	+1.78	+3.77%	21.05M	16:44:59
Shenzhen Mtc A	12.08	12.17	11.48	+0.62	+5.41%	180.36M	16:44:59
O-Film Tech A	8.99	9.00	8.81	+0.21	+2.39%	69.35M	16:44:59
Chinese Town A	2.23	2.29	2.23	-0.04	-1.76%	49.05M	16:44:59
Salubris Pharm A	50.75	51.45	50.02	+0.11	+0.22%	10.53M	16:44:59
Sz Sed Ind A	18.22	18.32	17.99	+0.38	+2.13%	18.42M	16:44:59
Digital China Group	41.40	42.30	39.48	+1.97	+5.00%	62.59M	16:44:59
Sz Real Est A	21.39	21.49	21.12	+0.25	+1.18%	5.23M	16:44:59
Sz Sunlord Elec A	36.64	36.96	34.34	+2.03	+5.87%	43.93M	16:44:59
Sz Topband A	11.06	11.09	10.83	+0.18	+1.65%	18.68M	16:44:59
Sz Woer A	23.78	23.80	23.12	+0.41	+1.75%	51.18M	16:44:59
Yantian Port A	4.57	4.58	4.53	+0.04	+0.88%	26.62M	16:44:59
Zhongjin A	8.08	8.17	7.59	+0.65	+8.75%	723.58M	16:44:59
SPIC Dongfang New Energy	6.13	6.14	5.92	+0.18	+3.03%	63.67M	16:44:59
Yiling Pharma A	17.15	17.32	16.97	+0.07	+0.41%	19.46M	16:44:59
Tianshan Aluminum	16.90	17.18	16.65	-0.20	-1.17%	57.37M	16:44:59
Sichuan Chem A	17.36	17.66	17.21	-0.49	-2.75%	83.43M	16:44:59
Sichuan Jiuzhou A	13.26	13.43	13.23	-0.10	-0.75%	13.23M	16:44:59
Kelun Pharm A	34.03	34.32	33.60	+0.02	+0.06%	13.79M	16:44:59
Sc Shuangma A	28.40	28.46	27.00	+1.15	+4.22%	9.24M	16:44:59
Tianqi Lithium A	79.06	80.55	77.51	-2.65	-3.24%	121.66M	16:44:59
Yahua Ind A	30.16	31.07	29.07	-0.92	-2.96%	70.41M	16:44:59
Sieyuan Electric A	206.68	207.80	200.01	+0.68	+0.33%	9.93M	16:44:59
Sinoma Science A	63.18	63.85	60.52	+2.49	+4.10%	59.18M	16:44:59
Skyworthdt A	12.86	12.98	12.82	0.00	0.00%	12.78M	16:44:59
Suofeiya A	11.88	11.99	11.65	+0.21	+1.80%	10.19M	16:44:59
Suzhou Dongshan A	211.07	211.07	185.80	+19.19	+10.00%	86.67M	16:44:59
Taiji Computer A	17.41	17.56	17.00	+0.17	+0.99%	15.8M	16:44:59
Talkweb Info Sys A	37.75	37.90	37.28	+0.15	+0.40%	100.71M	16:44:59
BBMG Jidong Cement	4.24	4.32	4.22	0.00	0.00%	15.02M	16:44:59
Tcl Corp A	4.30	4.41	4.29	+0.01	+0.23%	690.07M	16:44:59
China Railway Materials	2.86	2.87	2.80	+0.05	+1.78%	87.81M	16:44:59
Guangyu Dev A	10.84	10.93	10.45	+0.35	+3.34%	72.72M	16:44:59
TCL Zhonghuan Renewable Energy Tech	8.86	9.03	8.81	-0.04	-0.45%	84.93M	16:44:59
Tianma Microelec A	7.71	7.76	7.61	+0.11	+1.45%	28.34M	16:44:59
Huatian Tech A	13.94	13.98	13.53	+0.32	+2.35%	219.32M	16:44:59
Unigroup Guoxin Microelectronics	79.01	79.36	78.08	-0.04	-0.05%	31.65M	16:44:59
Golden Horse A	25.75	26.41	23.45	+0.35	+1.38%	57.43M	16:44:59
Tongling Nfm A	6.550	6.670	6.450	+0.050	+0.77%	346.94M	16:44:59
Wanxiang A	17.20	17.45	16.50	+0.58	+3.49%	98.51M	16:44:59
Wasu Media Holdings A	7.58	7.60	7.48	+0.07	+0.93%	14.31M	16:44:59
Weichai Power A	35.00	35.85	34.24	+0.68	+1.98%	180.35M	16:44:59
Weifu Hi-Tech A	19.83	19.86	19.68	+0.01	+0.05%	12.61M	16:44:59
Western Securities A	7.22	7.31	7.20	-0.05	-0.69%	25.97M	16:44:59
CETC Cyberspace Security Tech	16.26	16.30	16.03	+0.16	+0.99%	8.41M	16:44:59
Guide Infrared A	15.13	15.25	14.93	-0.02	-0.13%	101.75M	16:44:59
Easyhome New Retail	2.55	2.60	2.54	-0.04	-1.54%	48.46M	16:44:59
37 Interactive Entertainment Network Tech	22.20	22.33	21.52	+0.50	+2.30%	50.65M	16:44:59
중공교육과기	2.67	2.68	2.64	+0.01	+0.38%	120.08M	16:44:59
Wuliangye A	92.60	93.85	92.43	+0.34	+0.37%	53.63M	16:44:59
Wus Circuit A	107.88	108.80	102.81	+3.09	+2.95%	68.36M	16:44:59
Xcmg Machinery A	10.37	10.38	10.15	+0.25	+2.47%	113.82M	16:44:59
Xj Goldwind A	28.46	28.68	27.84	+0.52	+1.86%	265.01M	16:44:59
Tianshan Cemen A	4.70	4.88	4.62	+0.09	+1.95%	30.64M	16:44:59
Ductile Pipes A	4.57	4.67	4.55	-0.06	-1.30%	63.44M	16:44:59
Xizang Haisco Pharmaceutical A	57.66	59.32	56.57	-1.73	-2.91%	5.99M	16:44:59
Xj Electric A	26.28	26.40	25.80	+0.40	+1.55%	32.18M	16:44:59
Jereh Oilfield A	150.80	151.99	144.20	+0.76	+0.51%	15.94M	16:44:59
Yifan Xinfu A	11.15	11.27	11.12	-0.08	-0.71%	11.58M	16:44:59
Shanjin International Gold	28.16	28.60	27.45	+0.58	+2.10%	52.04M	16:44:59
Longping Tech A	9.12	9.15	9.09	-0.03	-0.33%	16.98M	16:44:59
Yunnan Alumin A	32.13	33.09	31.70	-0.53	-1.62%	69.74M	16:44:59
Yunnan Baiyao A	52.60	52.93	52.59	-0.05	-0.09%	7.95M	16:44:59
Yunnan Copper A	20.13	20.49	19.82	+0.14	+0.70%	55.65M	16:44:59
Yunnan Tin A	40.00	40.68	39.20	+1.54	+4.00%	107.75M	16:44:59
Yunnan Xiyi Ind A	23.14	23.27	22.65	+0.32	+1.40%	11.13M	16:44:59
Zhefu Holding A	5.63	5.72	5.49	+0.12	+2.18%	226.75M	16:44:59
Crystal Optech A	35.06	35.65	32.62	+1.87	+5.63%	78.83M	16:44:59
Dahua Tech A	18.36	18.38	18.16	+0.04	+0.22%	40.79M	16:44:59
Hailiang A	20.89	21.01	18.86	+1.10	+5.56%	113.65M	16:44:59
Huafon Spandex A	11.08	11.79	11.01	-0.65	-5.54%	69.67M	16:44:59
STO Express	16.38	16.86	16.34	-0.02	-0.12%	21.75M	16:44:59
Perfect World	15.95	16.32	15.71	-0.33	-2.03%	71.69M	16:44:59
Jiuli Metals A	29.90	30.40	29.51	0.00	0.00%	10.58M	16:44:59
Aerospace CH UAV	22.40	22.44	22.16	+0.04	+0.18%	23.72M	16:44:59
Zhejiang Nhu A	32.25	33.90	32.01	-1.73	-5.09%	74.56M	16:44:59
Zhejiang Satellite Petrochem A	27.14	28.75	26.91	-2.34	-7.94%	99.33M	16:44:59
Zhejiang Semir A	6.07	6.18	6.06	-0.05	-0.82%	29.9M	16:44:59
Zj Sh Driveline A	40.61	40.77	39.56	+0.80	+2.01%	22.94M	16:44:59
Zhejiang Supor A	47.31	47.67	46.91	+0.10	+0.21%	1.7M	16:44:59
Wanfeng Auto A	14.20	14.52	14.00	+0.33	+2.38%	43.63M	16:44:59
Zhejiang Weixing A	9.82	9.88	9.65	+0.10	+1.03%	11.24M	16:44:59
Weixing New Mat A	10.86	11.08	10.76	-0.22	-1.99%	13.19M	16:44:59
Yinlun Machinery A	49.50	50.14	47.66	+1.13	+2.34%	19.46M	16:44:59
Pacific Shuanglin Bio pharmacy	11.68	11.78	11.56	-0.03	-0.26%	8.63M	16:44:59
Broad-Ocean A	9.60	9.64	9.45	+0.12	+1.27%	47.9M	16:44:59
COFCO Capital Holdings	10.22	10.31	10.18	-0.06	-0.58%	12.23M	16:44:59
Qixiang Chem A	6.09	6.55	6.06	-0.44	-6.74%	78.8M	16:44:59
Cs Zoomlion A	8.06	8.15	7.94	+0.04	+0.50%	98.9M	16:44:59
Zte A	38.90	38.94	38.04	+0.65	+1.70%	146.34M	16:44:59
China Baoan Group Co Ltd	8.61	8.73	8.57	-0.13	-1.49%	37.56M	16:44:59
Guosen Securities	10.81	10.96	10.75	0.00	0.00%	33.9M	16:44:59
Sinomine Resource Exploration	88.00	94.60	86.45	-5.66	-6.04%	34.67M	16:44:59
Beijing Originwater Technology	3.91	3.96	3.90	-0.03	-0.76%	37.19M	16:44:59
Beijing Kunlun Tech	54.87	55.18	51.80	+2.80	+5.38%	82.24M	16:44:59
Mango Excellent Media	20.07	20.07	19.61	+0.30	+1.52%	18.81M	16:44:59
COL Digital Publishing	32.36	32.40	30.01	+2.10	+6.94%	84.92M	16:44:59
Ruyi Film Entertainment	9.66	9.77	9.61	-0.08	-0.82%	37.03M	16:44:59
Shenwan Hongyuan	4.75	4.80	4.73	-0.03	-0.63%	75.3M	16:44:59
Zhejiang Sanhua Co Ltd	50.32	50.40	47.88	+2.16	+4.49%	195.76M	16:44:59
Xiamen Kehua Hengsheng	69.16	69.16	62.51	+6.29	+10.00%	58.64M	16:44:59
Titan Wind Energy Suzhou	11.69	11.80	11.37	+0.03	+0.26%	40.57M	16:44:59
MLS Co Ltd	9.85	9.98	9.49	+0.24	+2.50%	52.45M	16:44:59
Suzhou TFC Optical	328.14	331.00	305.00	+11.98	+3.79%	58.17M	16:44:59
IEIT SYSTEMS	73.24	73.45	71.78	+0.02	+0.03%	64.04M	16:44:59
Nanjing ESTUN Auto	23.46	23.47	22.76	+0.63	+2.76%	29.41M	16:44:59
Lens Technology	27.62	27.80	26.61	+1.00	+3.76%	97.14M	16:44:59
Beijing Ultrapower Software	9.96	9.98	9.77	+0.09	+0.91%	40.86M	16:44:59
Lepu Medical Tech Beijing	14.44	14.50	14.36	0.00	0.00%	20.98M	16:44:59
Anhui Anke BioTech Group	8.79	8.92	8.75	-0.07	-0.79%	19.54M	16:44:59
Centre Testing Intl Shenzhen	16.48	16.65	16.20	+0.18	+1.10%	30.93M	16:44:59
EVE Energy	71.81	75.98	71.00	-3.73	-4.94%	140.01M	16:44:59
Aier Eye Hospital Group	10.54	10.81	10.49	-0.23	-2.14%	105.21M	16:44:59
Wangsu Science Tech	17.58	17.65	17.02	+0.28	+1.62%	196.22M	16:44:59
SIASUN Robot Automation Co	15.42	15.53	15.15	+0.23	+1.51%	27.95M	16:44:59
Hithink RoyalFlush Info Network	247.24	252.00	242.27	+1.09	+0.44%	18.51M	16:44:59
Beijing Cisri Gaona Materials Tech	20.34	20.39	19.98	+0.23	+1.14%	17.79M	16:44:59
Shenzhen Capchem Tech	69.50	70.00	66.83	-1.62	-2.28%	43.02M	16:44:59
Hubei Dinglong Chemical	68.80	69.99	65.70	+4.12	+6.37%	48.53M	16:44:59
BlueFocus Communication Group	19.30	19.85	17.92	+1.25	+6.93%	764.36M	16:44:59
Beijing Easpring Material Tech	63.58	65.00	63.03	-1.57	-2.41%	25.52M	16:44:59
Wuhu Token Sciences	7.24	7.30	6.90	+0.30	+4.32%	192.88M	16:44:59
Ningbo Shuanglin Auto Parts	30.50	30.90	29.21	+1.20	+4.10%	11.99M	16:44:59
Shenzhen Everwin Precision Tech	34.90	35.14	33.73	+0.95	+2.80%	57.5M	16:44:59
Chongqing Zhifei Bio Products	15.38	15.56	15.18	-0.03	-0.19%	19.59M	16:44:59
Shenzhen Inovance Tech	75.55	76.19	71.77	+4.48	+6.30%	86.76M	16:44:59
Shenzhen Sunway Communication	101.65	103.83	95.66	+4.42	+4.55%	108.64M	16:44:59
Walvax BioTech	13.15	13.30	13.06	-0.08	-0.60%	57.25M	16:44:59
Songcheng Performance Develop	7.56	7.67	7.56	-0.06	-0.79%	23.48M	16:44:59
By health	10.51	10.64	10.48	-0.13	-1.22%	15.98M	16:44:59
Beijing Jetsen Tech Co	6.07	6.11	5.80	+0.24	+4.12%	200.33M	16:44:59
Sunwoda Electronic	27.19	28.03	26.99	-0.76	-2.72%	77.94M	16:44:59
Beijing E Hualu Info Tech	6.07	6.18	5.97	+0.03	+0.50%	46.87M	16:44:59
Ingenic Semiconductor	137.35	139.31	135.50	+0.66	+0.48%	33.11M	16:44:59
Beijing TRS Information Tech	19.52	19.59	18.67	+0.80	+4.27%	38.42M	16:44:59
Beijing Enlight Media	14.83	14.93	14.53	+0.14	+0.95%	74.21M	16:44:59
Shanghai Kingstar Winning Software	9.28	9.28	8.89	+0.37	+4.15%	96.78M	16:44:59
Hebei Changshan Biochem Pharma	45.87	46.43	45.41	-0.10	-0.22%	20.89M	16:44:59
Shandong Sinocera Func Material	38.68	39.23	37.50	+1.25	+3.34%	50.51M	16:44:59
China Resources Boya Bio pharmaceutical	17.38	17.52	17.28	-0.07	-0.40%	5.42M	16:44:59
Leyard Optoelectronic	6.58	6.58	6.45	+0.12	+1.86%	100.8M	16:44:59
Zhejiang Jingsheng Mech Electric	46.11	47.42	45.09	+1.50	+3.36%	45.38M	16:44:59
Jiangsu Nata Opto Electr Material	55.82	56.12	53.76	+1.75	+3.24%	58.24M	16:44:59
Hangzhou Tigermed Consulting	53.13	54.18	52.92	-0.85	-1.57%	12.38M	16:44:59
Guangzhou Great Power	89.40	91.88	86.46	+1.60	+1.82%	47.15M	16:44:59
Range Intelligent Computing Tech	97.45	98.20	95.35	+1.24	+1.29%	61.9M	16:44:59
Inner Mongolia Xingye Mining	48.14	48.68	46.31	+2.96	+6.55%	117.55M	16:44:59
CECEP Solar Energy	5.26	5.26	5.16	+0.09	+1.74%	92.14M	16:44:59
Infore Environment Technology	16.42	16.42	14.74	+1.49	+9.98%	288.28M	16:44:59
미년건강산업	6.20	6.28	5.89	+0.23	+3.85%	532.83M	16:44:59
GRG Banking Equipment	12.04	12.12	11.90	+0.04	+0.33%	24.51M	16:44:59
Huaming Power Equipment	24.51	24.77	23.38	-0.16	-0.65%	35.28M	16:44:59
Sichuan Development Lomon	10.82	10.96	10.77	-0.11	-1.01%	41.34M	16:44:59
Beijing Venustech	16.17	16.27	15.87	-0.19	-1.16%	55.96M	16:44:59
Chongqing Fuling Zhacai	12.46	12.57	12.44	-0.08	-0.64%	8.16M	16:44:59
Kingnet Network	18.730	18.760	18.160	+0.480	+2.63%	66.2M	16:44:59
Roshow Tech	8.03	8.12	7.97	+0.03	+0.38%	63.51M	16:44:59
Kuang Chi Technologies	41.70	42.75	40.11	+1.63	+4.07%	50.04M	16:44:59
Yantai Dongcheng Pharma	13.03	13.20	12.97	+0.01	+0.08%	10.87M	16:44:59
Sai MicroElectronics	52.83	53.37	51.41	+0.79	+1.52%	56.03M	16:44:59
Shenzhen Yinghe Tech	29.03	29.41	28.79	-0.46	-1.56%	19.97M	16:44:59
Beijing New Oriental Star Petro Eng	16.74	16.99	16.53	+0.02	+0.12%	13.12M	16:44:59
Yongxing Special Stainless Steel	82.94	88.66	80.76	-5.45	-6.17%	34.63M	16:44:59
Qingdao TGOOD Electric	30.66	31.07	30.20	+0.13	+0.43%	28.31M	16:44:59
East Money Information	20.73	21.05	20.55	-0.12	-0.58%	337.89M	16:44:59
Avic Chengdu Aircraft	68.12	68.80	67.58	-0.09	-0.13%	6.88M	16:44:59
Sungrow Power Supply	139.50	141.87	138.32	-1.03	-0.73%	53.77M	16:44:59
Jiangsu Hoperun Software	46.91	47.15	45.81	+0.23	+0.49%	44.08M	16:44:59
Wuxi Lead Auto Equipment Co Ltd	56.31	57.09	55.61	-0.70	-1.23%	61.71M	16:44:59
All Winner Technology Co Ltd	36.72	36.75	36.00	+0.71	+1.97%	47.34M	16:44:59
Zhejiang Jinke Peroxides Co Ltd	4.35	4.37	4.23	+0.06	+1.40%	142.32M	16:44:59
Shenzhen Forms Syntron Info	29.61	29.62	29.00	+0.31	+1.06%	22.22M	16:44:59
Hubei Energy Group Co Ltd	4.94	5.01	4.92	-0.02	-0.40%	45.12M	16:44:59
Unisplendour Corp Ltd	32.93	33.13	31.35	+1.08	+3.39%	234.9M	16:44:59
Zhejiang Transfar Co Ltd	5.86	5.91	5.82	+0.03	+0.51%	24.08M	16:44:59
Jiangxi Zhengbang Technology Co Ltd	3.51	3.68	3.47	-0.03	-0.85%	356.48M	16:44:59
Pantum Tech	18.50	18.99	17.98	-0.40	-2.12%	23.81M	16:44:59
Shannon Semiconductor Technology	189.18	199.00	188.66	-5.48	-2.82%	53.95M	16:44:59
Victory Giant Tech	338.06	340.87	330.00	+12.14	+3.72%	56.27M	16:44:59
Chengdu Kanghong Pharma	24.59	24.79	24.41	+0.03	+0.12%	6.03M	16:44:59
Xian Sunresin New Materials Co Ltd	65.29	65.90	64.25	+0.19	+0.29%	4.25M	16:44:59
GCL System	4.46	4.52	4.35	+0.07	+1.59%	369.6M	16:44:59
China Merchants Shekou	9.26	9.29	9.01	+0.21	+2.32%	79.19M	16:44:59
Guangzhou Shiyuan Electronic	37.32	37.42	37.03	+0.21	+0.57%	4.54M	16:44:59
Yankershop Food	57.62	58.05	57.07	+0.12	+0.21%	3.18M	16:44:59
Autek China	14.18	14.43	14.14	-0.16	-1.12%	10.69M	16:44:59
Shenzhen Kangtai Bio	14.27	14.35	14.12	+0.08	+0.56%	13.39M	16:44:59
Jiangsu Jiejie Microelectronics	29.81	29.91	29.30	+0.35	+1.19%	22.34M	16:44:59
Yealink Network Tech	37.12	37.23	36.32	+0.28	+0.76%	9.69M	16:44:59
Hangzhou Chang Chuan Tech	185.80	187.59	173.45	+9.60	+5.45%	30.51M	16:44:59
Shanghai Huace Navigation	32.90	33.01	32.39	+0.32	+0.98%	10.94M	16:44:59
SonoScape Medical	24.14	24.23	24.01	+0.13	+0.54%	3.9M	16:44:59
Fibocom Wireless	23.41	23.42	22.66	+0.80	+3.54%	19.24M	16:44:59
Jiangsu Leili Motor	44.30	44.68	43.12	+0.96	+2.22%	8.77M	16:44:59
SG Micro	89.95	90.99	88.45	+1.50	+1.70%	29.57M	16:44:59
Konfoong Materials	186.55	186.60	177.28	+4.54	+2.49%	12.63M	16:44:59
ShenZhen YUTO Packaging	39.08	39.85	37.50	+1.53	+4.07%	17.43M	16:44:59
Shenzhen Kedali Industry	203.01	204.25	190.12	+10.38	+5.39%	7.62M	16:44:59
Shenzhen Megmeet Electrical	123.00	123.87	119.76	+2.67	+2.22%	22.55M	16:44:59
Chow Tai Seng Jewellery	13.32	13.42	13.04	+0.29	+2.23%	15.09M	16:44:59
GCL Energy Technology	20.59	20.91	20.10	+1.06	+5.43%	242.57M	16:44:59
Giant Network	33.40	33.46	32.15	+0.98	+3.02%	67.71M	16:44:59
Shandong Zhongji Electrical	877.47	889.15	835.00	+21.47	+2.51%	27.72M	16:44:59
Zhejiang Wolwo Bio-Pharma	25.08	25.65	24.94	-0.22	-0.87%	10.79M	16:44:59
Yangzhou Yangjie Electronic	78.96	79.75	76.98	+0.50	+0.64%	19.13M	16:44:59
Beijing Sinnet Tech	17.54	17.56	17.07	+0.25	+1.45%	121.64M	16:44:59
Canmax Tech	111.08	113.81	107.20	-3.62	-3.16%	72.97M	16:44:59
Hubei Feilihua Quartz Glass	128.52	135.23	115.18	+12.56	+10.83%	61.28M	16:44:59
Chaozhou Three-circle	86.98	88.65	85.34	+1.98	+2.33%	36.72M	16:44:59
Lizhong Sitong Light Alloys	21.70	21.86	21.53	-0.05	-0.23%	8.64M	16:44:59
Mianyang Fulin Machining	27.70	28.72	27.20	-0.29	-1.04%	53.34M	16:44:59
Thunder Software Tech	66.12	66.16	64.86	+0.88	+1.35%	14.15M	16:44:59
Guangdong Wens Foodstuff	16.27	16.64	16.12	-0.34	-2.05%	43.13M	16:44:59
Eoptolink Tech	563.50	565.00	513.00	+41.02	+7.85%	53.39M	16:44:59
Changsha Jingjia Microelectronics	67.30	68.15	66.32	+0.14	+0.21%	16.44M	16:44:59
First Capital Securities A	7.87	7.97	7.69	+0.20	+2.61%	221.58M	16:44:59
Jafron Biomedical	19.15	19.36	19.10	-0.18	-0.93%	5.33M	16:44:59
Yunnan Chuangxin New Material	85.31	87.49	84.00	-2.24	-2.56%	49.8M	16:44:59
Asymchem Laboratories Tian Jin	128.08	131.29	124.98	+3.40	+2.73%	7.83M	16:44:59
Shenzhen Envicool Tech	102.53	103.50	97.01	+4.76	+4.87%	58.73M	16:44:59
EverProX Tech	273.29	279.94	257.00	+20.81	+8.24%	20.7M	16:44:59
Betta Pharma	52.96	53.82	52.33	+0.01	+0.02%	11.54M	16:44:59
Wuhan Jingce Electronic	149.13	149.46	142.08	+6.38	+4.47%	12.41M	16:44:59
Shenzhen Senior Tech Material	17.20	17.46	16.91	-0.22	-1.26%	90.96M	16:44:59
T&S Communications	150.05	158.08	145.70	+6.18	+4.30%	38.07M	16:44:59
Shenyang Xingqi Pharma	69.37	70.36	68.93	-0.34	-0.49%	5.13M	16:44:59
Goke Microelectronics	201.00	203.00	187.37	+11.00	+5.79%	15.09M	16:44:59
BGI Genomics	41.28	41.38	40.44	+0.83	+2.05%	6.88M	16:44:59
Shandong Intco Medical	52.40	53.17	51.58	-0.95	-1.78%	14.71M	16:44:59
Electric Connector	50.51	51.30	46.00	+5.33	+11.80%	42.87M	16:44:59
Longshine Tech	14.71	14.79	13.75	+0.90	+6.52%	38.74M	16:44:59
Weihai Guangwei Composites	34.96	35.07	33.92	+0.80	+2.34%	26.58M	16:44:59
Double Medical Tech	43.17	43.92	42.85	+0.32	+0.75%	1.82M	16:44:59
Foryou	31.35	31.49	30.15	+0.87	+2.85%	9.25M	16:44:59
Zhejiang Changsheng A	74.08	74.66	71.31	+2.66	+3.72%	8.79M	16:44:59
Zhuzhou Hongda A	51.71	51.78	49.91	+1.41	+2.80%	10.83M	16:44:59
Merchant Express A	9.50	9.56	9.45	-0.01	-0.11%	8.4M	16:44:59
선난서키트	323.50	329.00	318.16	+4.75	+1.49%	8.52M	16:44:59
Huizhou Desay A	104.77	105.14	103.71	+0.30	+0.29%	7.44M	16:44:59
DBG Tech A	21.55	21.63	21.13	+0.41	+1.94%	11.91M	16:44:59
Xiamen Intretech A	21.07	21.21	20.44	+0.68	+3.33%	17.73M	16:44:59
Huaxi Securities A	8.72	8.83	8.60	-0.05	-0.57%	21.73M	16:44:59
Sangfor Tech A	124.63	125.70	123.06	-0.97	-0.77%	13.13M	16:44:59
Amperex Tech A	451.64	468.75	447.00	-8.36	-1.82%	38.62M	16:44:59
Shenzhen SC New Energy A	93.53	95.90	92.36	+1.15	+1.24%	19.37M	16:44:59
Wuhan Raycus Fiber A	37.42	37.91	36.03	+1.42	+3.94%	31.85M	16:44:59
Bank Zhengzhou	1.83	1.84	1.83	0.00	0.00%	46.89M	16:44:59
Avary	75.83	76.95	73.10	+0.70	+0.93%	37.79M	16:44:59
China Great Wall	9.00	9.08	8.91	+0.01	+0.11%	22.59M	16:44:59
Jl Mag Rare-Earth	34.74	35.00	34.26	-0.06	-0.17%	38.07M	16:44:59
Shenzhen Mindray Bio-Medical	170.50	176.56	170.25	-2.18	-1.26%	10.34M	16:44:59
Yusys Tech	20.25	20.30	19.90	+0.34	+1.71%	10.45M	16:44:59
Suzhou Maxwell	264.28	273.66	254.03	+17.28	+7.00%	15.74M	16:44:59
Bank Qingdao	5.81	5.92	5.79	-0.04	-0.68%	44.67M	16:44:59
RoboTechnik Intelligent	510.32	514.66	488.15	+29.77	+6.19%	8.26M	16:44:59
ChinaLin Securities	15.93	16.19	15.81	-0.07	-0.44%	14.05M	16:44:59
Pharmaron Beijing	28.07	28.83	27.82	-0.03	-0.11%	37.06M	16:44:59
Jiangsu Lihua Animal	22.68	23.10	22.48	-0.38	-1.65%	6.65M	16:44:59
Qingdao Rural	3.03	3.05	3.02	0.00	0.00%	37.8M	16:44:59
Ningbo Ginlong Tech	97.50	100.93	96.76	-0.42	-0.43%	16.63M	16:44:59
CSPC Innovation	32.12	32.19	30.65	+1.28	+4.15%	11.74M	16:44:59
Lakala Payment	27.68	27.98	27.29	+0.07	+0.25%	44.37M	16:44:59
Sinofibers Technology	39.63	40.00	37.94	+1.46	+3.82%	19.87M	16:44:59
Wuhan DR Laser	113.02	114.89	105.88	+7.11	+6.71%	16.85M	16:44:59
Xi An Triangle Defens	30.65	30.76	29.61	+0.90	+3.03%	23.93M	16:44:59
Qingdao Huicheng Environmental	72.71	73.60	67.85	+3.16	+4.54%	10.68M	16:44:59
Maxscend Microelectronics	106.56	107.99	100.26	+3.36	+3.26%	27.71M	16:44:59
Bank of Suzhou	8.46	8.61	8.43	-0.10	-1.17%	27.4M	16:44:59
CGN	4.64	4.67	4.57	+0.05	+1.09%	134.53M	16:44:59
Beijing Compass	104.00	105.81	102.50	+1.00	+0.97%	19.81M	16:44:59
Sichuan Anning Iron	31.65	32.15	31.40	-0.08	-0.25%	3.94M	16:44:59
New Industries	47.20	48.08	46.99	+0.19	+0.40%	5.56M	16:44:59
Sharetronic Data	284.99	289.41	274.80	+3.58	+1.27%	29.17M	16:44:59
Anker Innovations	121.99	124.96	121.05	-1.06	-0.86%	5.27M	16:44:59
Qingdao Sentury	16.75	17.08	16.66	-0.17	-1.00%	14.48M	16:44:59
Winner Medical	31.92	32.06	31.80	-0.06	-0.19%	2.59M	16:44:59
Imeik	116.96	118.18	115.72	+1.23	+1.06%	2.81M	16:44:59
Arawana	28.39	28.90	28.34	-0.31	-1.08%	9.8M	16:44:59
Xinxiang Richful Lube	48.89	49.70	48.54	-0.28	-0.57%	5.36M	16:44:59
Levima Advanced Materials	25.22	25.25	24.70	-0.07	-0.28%	28.11M	16:44:59
Henzhen Zhaowei Machinery	100.60	100.88	97.01	+3.07	+3.15%	4.91M	16:44:59
CNGR Advanced	63.58	66.15	62.85	-1.57	-2.41%	32.2M	16:44:59
Hebei Sinopack	132.70	135.07	123.69	+4.40	+3.43%	16.09M	16:44:59
Southern Power Grid	7.73	7.74	7.58	+0.11	+1.44%	78.64M	16:44:59
Ningbo Zhenyu Technology Co	238.75	240.80	230.11	+8.76	+3.81%	8.15M	16:44:59
Yunnan Botanee BioTechnology Group Co	41.83	42.45	41.71	-0.09	-0.21%	5.65M	16:44:59
Fujian Wanchen Biotechnology Co	227.84	229.68	222.79	+4.14	+1.85%	1.83M	16:44:59
Huali Industrial Group Co	38.06	38.49	37.90	-0.30	-0.78%	2.66M	16:44:59
Inner Mongolia Dazhong Mining Co	50.09	52.71	48.00	-3.21	-6.02%	51.29M	16:44:59
CIMC Vehicles Group Co	8.85	9.07	8.81	-0.10	-1.12%	9.07M	16:44:59
Dongguan Yiheda Automation Co	29.85	30.65	28.04	+1.63	+5.78%	24.39M	16:44:59
Chengdu RML Technology Co	41.17	41.20	40.43	+0.67	+1.65%	4.98M	16:44:59
China Railway Special Cargo Logistics	3.98	4.00	3.98	0.00	0.00%	8.29M	16:44:59
Kidswant Children Products	8.67	8.82	8.57	-0.10	-1.14%	29.62M	16:44:59
Shenzhen Urban Transport Planning Center	21.71	21.93	21.41	+0.22	+1.02%	6.32M	16:44:59
Jiangsu Haili Wind Power Equipment Technology	61.06	62.60	60.85	-1.15	-1.85%	4.47M	16:44:59
Bank of Lanzhou	2.23	2.24	2.22	0.00	0.00%	35.51M	16:44:59
China Longyuan Power	17.34	17.42	17.13	+0.06	+0.35%	10.55M	16:44:59
Shenzhen Han's CNC Technology	193.95	194.88	176.37	+9.21	+4.99%	6.24M	16:44:59
iSoftStone Information Technology	41.79	41.96	40.87	+0.26	+0.63%	21.49M	16:44:59
Ganzhou Tengyuan Cobalt New	89.54	92.22	87.56	-0.41	-0.46%	19.07M	16:44:59
Shenzhen KTC Technology	20.65	20.74	20.41	+0.19	+0.93%	1.92M	16:44:59
Shenzhen Techwinsemi Tech	616.51	633.00	597.00	+39.22	+6.79%	25.29M	16:44:59
Jiangsu Ruitai New Energy Materials	22.34	22.84	22.20	-0.53	-2.32%	16.16M	16:44:59
Empyrean Technology	92.53	92.98	90.90	+2.31	+2.56%	9.28M	16:44:59
Semitronix	92.56	93.24	85.23	+7.35	+8.63%	12.61M	16:44:59
Shenzhen Longsys Electronics	483.33	508.58	480.77	+1.99	+0.41%	30.89M	16:44:59
Huaxia Eye Hospital	17.97	18.27	17.97	-0.22	-1.21%	6.23M	16:44:59
Ruijie Networks	99.00	102.04	98.82	-2.62	-2.58%	11.69M	16:44:59
Guangdong Dtech Technology	235.06	238.89	227.28	-2.49	-1.05%	3.61M	16:44:59
Yili Chuanning Biotechnology	9.98	10.05	9.96	-0.02	-0.20%	7.91M	16:44:59
Ferrotec An Hui Technology	47.69	48.50	43.56	+4.09	+9.38%	30.22M	16:44:59
Hunan Yuneng New Energy Battery	106.02	109.00	103.00	-3.88	-3.53%	44.72M	16:44:59
Shaanxi Energy Investment	11.68	11.88	11.56	-0.23	-1.93%	25.26M	16:44:59
Shenzhen CECport Technologies	29.08	29.08	28.11	-0.03	-0.10%	64.87M	16:44:59
Gambol Pet	54.80	56.18	54.36	-0.07	-0.13%	7.35M	16:44:59
Chongqing Polycomp International	19.20	19.64	18.50	+0.23	+1.21%	191.59M	16:44:59
XiAn NovaStar Tech	175.50	175.90	173.01	+1.83	+1.05%	685.45K	16:44:59
SigmaStar Technology	88.58	89.68	86.02	+2.14	+2.48%	8.72M	16:44:59
Delton Technology Guangzhou	180.32	183.99	175.20	+0.74	+0.41%	13.19M	16:44:59
Ugreen	75.00	76.70	72.60	-1.69	-2.20%	8.06M	16:44:59
Suzhou Kematek	107.50	109.77	105.97	-0.05	-0.05%	13.24M	16:44:59
Hebei Broadcasting Wireless Media	28.16	28.26	27.53	+0.61	+2.21%	5.24M	16:44:59
Air China Cargo	5.22	5.24	5.20	+0.01	+0.19%	14.11M	16:44:59
Hanshow Technology	45.33	45.88	44.87	+0.15	+0.33%	8.81M	16:44:59

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (834)소비순환재 (760)필수소비재 (286)에너지 (146)금융 (286)정부 활동 (1)헬스케어 (489)산업 (1365)부동산 (186)기술 (1004)유틸리티 (147)

주식시장 뉴스

아시아 증시 급등, 닛케이 5% 이상 올라 사상 최고치 경신
Investing.com- 목요일 아시아 증시가 급등세를 보였다. 미국과 이란의 평화 협상에 대한 낙관론이 커지면서 ...
- ByInvesting.com•8시간 전
[0507개장체크] 美 증시, 미-이란 전쟁 종식 합의 기대감…AMD 등 반도체주 강세
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
- By인포스탁데일리•12시간 전
[개장] 뉴욕증시, 종전 협상 타결 근접에 상승..AMD 18%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 미국과 이란 간 종전 협상 타결 기대감이 커지면서 일제히 상승했습니다. ...
- By알파경제 alphabiz•12시간 전

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
- ByAndrea Kraus•2025년 8월 25일
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
- ByTimothy Fries •2025년 6월 12일
격동의 2024 테슬라: 2025년 기대와 도전 과제
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...
- ByTimothy Fries •2024년 12월 26일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

7,490.05

+105.49

+1.43%

코스피200 선물 (F) (F)

1,130.30

-1.40

-0.12%

US 500

7,370.30

+5.3

+0.07%

US Tech 100

28,602.70

+3.5

+0.01%

DAX

24,860.03

-89.22

-0.36%

닛케이

62,833.84

+3,320.72

+5.58%

미국 달러 지수

97.78

-0.095

-0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	21,800	+19.32%	81.55M
삼성전자	271,500	+2.07%	40.55M
삼성전자우	185,400	-2.06%	9.51M
두산에너빌리티	136,400	+7.40%	7.80M
SK하이닉스	1,654,000	+3.31%	5.69M
현대차	572,000	+4.00%	2.08M
SK스퀘어	1,099,000	+0.92%	1.12M

종목명	종가	변동 %	거래량
젠큐릭스	3,835	+30.00%	1.40M
희림	7,460	+29.97%	10.06M
대원전선우	16,790	+29.95%	5.79M
빛샘전자	17,060	+29.93%	8.58M
태영건설우	14,370	+29.93%	1.52M
에이비프로바이오	1,463	+29.93%	1.83M
이랜시스	8,120	+29.92%	19.62M

종목명	종가	변동 %	거래량
선샤인푸드	5	-78.26%	9.57M
엣지파운드리	909	-28.48%	7.55M
엔지브이아이	509	-27.60%	979.00
뉴인텍	1,610	-23.52%	2.49M
엑시온그룹	1,885	-23.37%	648.92K
한스바이오메드	23,250	-21.19%	1.22M
파인디앤씨	3,490	-21.04%	748.90K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A