중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	70.02	71.99	69.88	-2.40	-3.31%	25.02M	13/02
Wenergy A	7.80	8.06	7.80	-0.24	-2.99%	49.83M	13/02
Andon Health A	41.23	42.05	41.23	-0.68	-1.62%	5.75M	13/02
Angang Steel A	2.45	2.55	2.45	-0.09	-3.54%	76.13M	13/02
Gujing Distill A	129.11	131.50	127.72	+0.84	+0.65%	2.6M	13/02
Honglu Steel Con A	22.20	22.65	21.92	-0.11	-0.49%	4.72M	13/02
Jinhe Industrial A	26.11	26.99	26.05	-0.48	-1.81%	11.49M	13/02
Anhui Zhongding A	21.31	21.56	21.26	-0.09	-0.42%	21.12M	13/02
Apeloa A	18.17	18.85	18.17	-0.38	-2.05%	6.01M	13/02
Aecc Aero Engine Control	29.45	30.15	27.30	+2.04	+7.44%	109.09M	13/02
Avic Aircraft A	30.38	30.77	29.85	+0.32	+1.06%	58.41M	13/02
China Merchants Property Operation Service	11.21	11.48	11.21	-0.21	-1.84%	8.51M	13/02
Bank Of Ningbo A	31.20	31.53	31.15	-0.17	-0.54%	15.1M	13/02
Beibuwan Port A	10.10	10.44	10.08	-0.24	-2.32%	49.66M	13/02
Beijing Bdstar A	42.54	43.37	42.52	-0.56	-1.30%	14.25M	13/02
Dabeinong Tech A	3.99	4.02	3.99	-0.02	-0.50%	81.4M	13/02
New Material A	27.05	28.35	27.01	-1.10	-3.91%	22.49M	13/02
Oriental Yuhong A	17.03	17.77	16.93	-0.79	-4.43%	50.21M	13/02
NAURA Technology	486.12	496.65	475.18	+11.07	+2.33%	11.06M	13/02
Shiji Info Tech A	12.50	12.92	12.46	-0.22	-1.73%	35.05M	13/02
Shougang A	5.40	5.56	5.40	-0.16	-2.88%	32.14M	13/02
Yanjing Brewery A	12.29	12.53	12.28	-0.18	-1.44%	16.65M	13/02
Zhongk Sanhuan A	14.18	14.40	14.11	-0.27	-1.87%	24.16M	13/02
Boe Technology A	4.18	4.23	4.17	-0.05	-1.18%	537.44M	13/02
Bohai Leasing A	5.16	5.29	5.09	+0.01	+0.19%	121.09M	13/02
BYD A	90.27	91.09	89.88	-0.89	-0.98%	21.73M	13/02
Castech Inc A	71.09	74.50	71.00	-2.94	-3.97%	17.01M	13/02
Changchun High A	87.38	88.27	87.26	-0.22	-0.25%	3.58M	13/02
Changjiang Sec A	7.80	7.98	7.80	-0.16	-2.01%	55.11M	13/02
Cd Hi-Tech Dev A	56.10	57.20	55.02	+0.25	+0.45%	20.73M	13/02
Xingrong Invest A	7.05	7.14	7.05	-0.08	-1.12%	22.35M	13/02
Hunan Gold Corp	32.50	33.38	32.42	-0.61	-1.84%	72.11M	13/02
AVIC Jonhon Optronic Technology	34.29	34.80	34.23	-0.22	-0.64%	25.84M	13/02
Great Wall Com A	16.72	17.01	16.33	+0.22	+1.33%	144.59M	13/02
Intl Container A	11.14	11.58	11.04	-0.37	-3.21%	72.55M	13/02
Guanlu A	55.82	58.15	55.80	-2.54	-4.35%	33.74M	13/02
Cr Sanjiu A	28.73	28.92	28.66	-0.15	-0.52%	9.64M	13/02
Surekam A	11.85	12.09	11.81	-0.50	-4.05%	50.83M	13/02
Tungsten A	52.41	55.38	52.31	-2.92	-5.28%	79.23M	13/02
China Vanke A	4.97	4.99	4.88	+0.05	+1.02%	224.57M	13/02
Zhenhua Tech A	52.98	53.83	52.92	-0.62	-1.16%	9.54M	13/02
Addsino	28.10	29.20	28.00	-0.32	-1.13%	184.79M	13/02
Changan Auto A	11.04	11.15	11.04	-0.08	-0.72%	42.29M	13/02
Zongshen Power A	20.25	20.51	20.24	-0.21	-1.03%	15.64M	13/02
Citic Helicop A	20.06	20.29	20.05	-0.11	-0.55%	9.61M	13/02
Sinotruk Jinan Truck	20.60	21.49	20.60	-1.05	-4.85%	25.51M	13/02
Tinergy Chemical	4.97	5.08	4.96	-0.13	-2.55%	69.17M	13/02
Dajin Heavy Ind A	61.92	63.16	61.36	-0.42	-0.67%	6.2M	13/02
CITIC Pacific Special Steel	15.48	15.90	15.44	-0.42	-2.64%	10.99M	13/02
Dhc Software A	9.62	9.81	9.60	-0.12	-1.23%	41.85M	13/02
Techo Telecom A	18.31	18.56	18.21	-0.04	-0.22%	38.99M	13/02
Dfd Chemical A	30.48	30.97	29.60	+0.57	+1.91%	59.05M	13/02
Dongfang Elect A	13.75	14.00	13.70	-0.32	-2.27%	21.39M	13/02
Asia Potash International Investment Guangzhou	54.78	56.30	54.72	-1.81	-3.20%	8.58M	13/02
Eternal Asia A	5.08	5.18	5.08	-0.06	-1.17%	57.46M	13/02
Hangjin Technology	24.30	24.83	24.00	-0.01	-0.04%	57.28M	13/02
Faw Car A	6.89	6.97	6.88	-0.06	-0.86%	10.15M	13/02
Newland A	26.27	26.84	26.23	-0.32	-1.20%	9.66M	13/02
Fj Sunner Deve A	18.01	18.37	17.99	-0.18	-0.99%	12.38M	13/02
Gansu Jingyuan A	2.450	2.510	2.440	-0.050	-2.00%	54.22M	13/02
Cetc Potevio Science Tech	30.65	31.53	30.60	-0.76	-2.42%	13.6M	13/02
Gepic Energy Development A	6.51	6.77	6.51	-0.26	-3.84%	35.38M	13/02
Gf Securities A	21.13	21.32	21.10	0.00	0.00%	31.84M	13/02
Glodon Software A	14.09	14.56	14.05	-0.24	-1.67%	39.46M	13/02
Goertek A	26.16	26.45	26.11	-0.19	-0.72%	44.49M	13/02
Gree Electric A	38.37	38.52	38.26	-0.06	-0.16%	19.72M	13/02
Guangdong Elec A	4.76	4.93	4.71	-0.15	-3.05%	28.59M	13/02
Fenghua Adv A	21.27	22.35	21.26	-1.26	-5.59%	58.71M	13/02
Haid Group A	53.28	54.40	53.03	-0.67	-1.24%	7.28M	13/02
Guangdong Hongda Blasting A	49.80	51.20	49.50	-1.75	-3.39%	11.35M	13/02
Guosheng Financial Holding	15.85	16.23	15.83	-0.28	-1.74%	19.34M	13/02
Gd Hydropower A	3.71	3.78	3.70	-0.07	-1.85%	23M	13/02
Gd Express Dev A	11.99	12.21	11.95	-0.17	-1.40%	5.35M	13/02
Shenzhen Chengxin Lithium	39.16	40.02	37.51	+0.31	+0.80%	42.58M	13/02
Liugong A	11.44	11.76	11.42	-0.32	-2.72%	28.43M	13/02
Gz Friendship A	9.32	9.51	9.32	-0.18	-1.89%	40.19M	13/02
Haige Communicat A	16.73	17.16	16.71	-0.39	-2.28%	105.33M	13/02
Tinci Materials A	43.25	43.99	41.54	+1.25	+2.98%	67.3M	13/02
Zhujiang Brewery A	9.35	9.49	9.35	-0.06	-0.64%	6.4M	13/02
Space Appliance A	51.06	51.96	50.97	-0.65	-1.26%	8.8M	13/02
CHN Energy Changyuan Electric Power	4.48	4.61	4.47	-0.13	-2.82%	50.03M	13/02
Guoyuan Sec A	8.21	8.35	8.21	-0.11	-1.32%	25.62M	13/02
Strait Shipping A	10.63	10.73	10.48	+0.14	+1.33%	23.99M	13/02
Binjiang Re A	11.54	11.85	11.51	-0.14	-1.20%	25.07M	13/02
Great Star Ind A	36.05	36.94	36.00	-0.89	-2.41%	9.53M	13/02
Hz Hangyang A	31.13	31.76	31.12	-0.33	-1.05%	6.75M	13/02
Hangzhou Hikvision Digital Tech	32.38	32.70	32.20	-0.11	-0.34%	31.77M	13/02
Robam Appliances A	21.14	21.46	21.07	-0.12	-0.56%	4.07M	13/02
Han'S Laser Tech A	54.50	55.26	51.07	+1.39	+2.62%	54.93M	13/02
Harbin Boshi Automation A	16.35	16.57	16.31	-0.12	-0.73%	7.53M	13/02
HBIS	2.390	2.490	2.380	-0.100	-4.02%	148.13M	13/02
Focus Media Information Technology	7.28	7.39	7.28	-0.06	-0.82%	99.4M	13/02
Hefei Meiya Optoelectronic Tec A	20.15	20.66	20.13	-0.46	-2.23%	4.86M	13/02
LB	21.40	22.20	21.34	-0.86	-3.86%	16.98M	13/02
Shen Huo A	29.87	30.84	29.76	-1.19	-3.83%	43M	13/02
Shuanghui Dev A	26.41	26.60	26.37	-0.11	-0.41%	4.76M	13/02
Dmegc Magnetics A	20.41	20.94	20.38	-0.44	-2.11%	19.03M	13/02
Hengyi Petrochem A	12.74	13.05	12.70	-0.46	-3.48%	24.39M	13/02
Hisense Kelon A	23.85	24.22	23.81	-0.23	-0.96%	6.3M	13/02
Huadong Med A	36.00	36.45	35.90	-0.37	-1.02%	6.23M	13/02
Huagong A	74.93	75.96	74.90	-1.71	-2.23%	25.76M	13/02
Hualan Biolog A	15.31	15.44	15.29	-0.11	-0.71%	9.16M	13/02
YONFER Agricultural Tech	16.66	16.95	16.65	-0.34	-2.00%	8.11M	13/02
Yihua Chem A	15.410	15.790	15.390	-0.440	-2.78%	27.6M	13/02
North Industries Red Arrow	18.68	18.91	18.49	+0.07	+0.38%	26.01M	13/02
Nanling Ind A	13.92	14.20	13.91	-0.23	-1.63%	5.81M	13/02
Valin Steel A	5.92	6.18	5.88	-0.27	-4.36%	93.9M	13/02
Huolinhe Coal A	28.12	29.05	28.10	-1.03	-3.53%	15.69M	13/02
Hytera Communica A	10.78	10.93	10.76	-0.08	-0.74%	17.13M	13/02
Iflytek A	57.12	57.67	56.81	-0.68	-1.18%	54.68M	13/02
Yuanxing Energy A	8.330	8.550	8.310	-0.220	-2.57%	33.41M	13/02
Aucksun A	16.77	17.02	16.71	-0.21	-1.24%	19.38M	13/02
Gotion High tech	36.91	37.46	36.77	-0.27	-0.73%	23.25M	13/02
Jiangsu Guotai A	8.65	8.80	8.65	-0.15	-1.70%	12.76M	13/02
Nhwa Pharma A	23.70	24.04	23.70	-0.05	-0.21%	6.04M	13/02
Wujiang Silk A	12.56	12.89	12.51	-0.43	-3.31%	23.75M	13/02
Yanghe Brewery A	54.07	54.74	54.04	-0.27	-0.50%	4.98M	13/02
아극과기	90.15	92.88	89.31	-1.20	-1.31%	9.47M	13/02
Yuyue Medical A	37.90	38.72	37.82	-0.70	-1.81%	6.57M	13/02
Ganfeng Lithium A	66.32	66.92	64.82	-0.50	-0.75%	24.03M	13/02
Jx Sp Elec Motor A	9.11	9.24	9.08	-0.07	-0.76%	27.81M	13/02
Guocheng Mining	32.38	33.00	31.02	+0.89	+2.83%	29.74M	13/02
Aodong A	18.44	18.83	18.41	-0.37	-1.97%	15.52M	13/02
SPIC Green Energy	6.84	6.98	6.78	-0.14	-2.01%	70.92M	13/02
CNPC Capital	8.74	8.87	8.73	-0.08	-0.91%	43.38M	13/02
Zangge Holding	82.82	85.35	82.48	-2.51	-2.94%	15.36M	13/02
Jiugui Liquor A	52.15	53.72	52.11	-0.84	-1.59%	8.69M	13/02
Jizhong Energy A	5.52	5.61	5.51	-0.08	-1.43%	19.84M	13/02
Lingyi iTech Guangdong	15.39	15.56	15.15	+0.07	+0.46%	106.7M	13/02
Leo Group A	8.96	9.34	8.75	-0.12	-1.32%	1.24B	13/02
Livzon Pharm A	34.82	35.42	34.82	-0.51	-1.44%	4.21M	13/02
Luxi A	17.20	17.78	17.18	-0.70	-3.91%	23.78M	13/02
Luxshare Precision A	50.80	51.08	49.26	+0.37	+0.73%	114.49M	13/02
Lao Jiao A	116.25	117.52	115.11	+0.63	+0.54%	9.28M	13/02
S.F. Holding Co	37.84	38.13	37.79	-0.34	-0.89%	19.09M	13/02
Midea Group A	79.05	80.00	78.91	-0.75	-0.94%	25.51M	13/02
Muyuan Foodstuff A	45.35	46.08	45.02	+0.11	+0.24%	29.89M	13/02
North Copper Shanxi	16.060	16.540	16.030	-0.620	-3.72%	76.6M	13/02
TongFu Microelectronics	48.51	49.67	47.80	-0.49	-1.00%	70.8M	13/02
Jianghai Capacitor A	30.24	30.99	30.20	-0.42	-1.37%	15.36M	13/02
Navinfo A	10.75	11.05	10.47	+0.23	+2.19%	96.63M	13/02
New Hope Liuhe A	8.58	8.65	8.56	-0.02	-0.23%	17.53M	13/02
Ningbo Huaxiang A	31.92	32.30	31.65	-0.15	-0.47%	13.23M	13/02
YUNDA Holding	6.80	6.90	6.80	-0.08	-1.16%	22.82M	13/02
Northeast Sec A	8.91	9.06	8.91	-0.12	-1.33%	22.66M	13/02
Org Packaging A	5.59	5.68	5.59	-0.08	-1.41%	28.64M	13/02
Oriental Energy A	8.15	8.33	8.13	-0.20	-2.40%	12.17M	13/02
Pgvt A	3.590	3.660	3.580	-0.090	-2.45%	114.91M	13/02
Ping An Bank A	10.91	10.99	10.90	-0.05	-0.46%	55.5M	13/02
Qinghai Saltlake A	33.66	33.91	33.40	-0.35	-1.03%	49.88M	13/02
JA Solar Technology	11.87	12.12	11.86	-0.29	-2.38%	58.27M	13/02
Rongsheng A	14.59	15.02	14.56	-0.54	-3.57%	45.45M	13/02
Jiangsu Guoxin	7.67	7.84	7.66	-0.15	-1.92%	15.63M	13/02
Sealand Securiti A	4.14	4.22	4.13	-0.06	-1.43%	57.64M	13/02
Shaanxi Trust A	3.49	3.55	3.48	-0.05	-1.41%	59.31M	13/02
Dong-E E-Jiao A	54.86	55.46	54.54	+0.08	+0.15%	5.47M	13/02
Sun Paper A	16.79	17.10	16.72	-0.24	-1.41%	21.01M	13/02
Himile Mechanicl A	94.29	97.80	94.01	-4.27	-4.33%	4.93M	13/02
Humon Smelting A	16.90	17.33	16.86	-0.36	-2.09%	33.72M	13/02
Shanghai Bairun A	20.01	20.70	20.00	-0.37	-1.82%	7.44M	13/02
Shanghai 2345 Network Holding	9.93	10.13	9.86	-0.25	-2.46%	379.55M	13/02
Raas Blood A	6.24	6.29	6.24	-0.04	-0.64%	22.86M	13/02
Meijin Energy A	4.74	4.88	4.73	-0.12	-2.47%	84.59M	13/02
Shanxi Security A	5.96	6.04	5.95	-0.07	-1.16%	22.46M	13/02
Taigang A	4.83	4.92	4.82	-0.11	-2.23%	60.99M	13/02
Xishan Coal A	6.98	7.11	6.90	-0.05	-0.71%	65.22M	13/02
Sz Airport A	7.19	7.37	7.19	-0.05	-0.69%	17.96M	13/02
Shenzhen Aisidi A	13.23	13.53	13.20	-0.26	-1.93%	18.59M	13/02
China Merchants Port	19.64	19.94	19.62	-0.29	-1.46%	1.99M	13/02
Sz Energy A	6.61	6.74	6.60	-0.13	-1.93%	25.61M	13/02
Circuit Tech A	22.88	23.48	22.53	+0.12	+0.53%	61.93M	13/02
GEM	9.30	9.52	9.30	-0.34	-3.53%	279.47M	13/02
Shenzhen H&T A	36.01	36.62	35.89	+0.08	+0.22%	24.43M	13/02
Sz Huaqiang A	24.32	24.64	24.27	-0.11	-0.45%	6.57M	13/02
Shenzhen Kaifa A	32.29	32.29	28.95	+2.94	+10.02%	242.78M	13/02
Kstar Science A	54.47	55.94	54.03	-1.33	-2.38%	12.19M	13/02
Shenzhen Mtc A	10.77	11.66	10.57	-0.73	-6.35%	222.14M	13/02
O-Film Tech A	9.80	9.96	9.80	-0.03	-0.31%	42.65M	13/02
Chinese Town A	2.64	2.68	2.63	-0.02	-0.75%	40.25M	13/02
Salubris Pharm A	50.78	52.26	50.70	-0.62	-1.21%	4.61M	13/02
Sz Sed Ind A	20.80	21.10	20.53	-0.03	-0.14%	20.96M	13/02
Digital China Group	37.96	38.93	37.70	-0.27	-0.71%	17.14M	13/02
Sz Real Est A	23.18	23.69	22.88	+0.09	+0.39%	7.7M	13/02
Sz Sunlord Elec A	39.57	40.30	39.21	-0.23	-0.58%	17.28M	13/02
Sz Topband A	13.09	13.17	12.99	+0.03	+0.23%	14.35M	13/02
Sz Woer A	27.36	28.15	27.30	-0.82	-2.91%	53.78M	13/02
Yantian Port A	4.49	4.55	4.48	-0.06	-1.32%	29.74M	13/02
Zhongjin A	7.07	7.25	7.05	-0.21	-2.88%	133.85M	13/02
SPIC Dongfang New Energy	6.41	6.53	6.41	-0.08	-1.23%	26.63M	13/02
Yiling Pharma A	17.40	17.58	17.36	-0.11	-0.63%	12.71M	13/02
Tianshan Aluminum	17.12	17.79	17.02	-0.78	-4.36%	63.82M	13/02
Sichuan Chem A	12.73	12.88	12.62	-0.08	-0.62%	21.72M	13/02
Sichuan Jiuzhou A	16.30	16.72	16.30	-0.25	-1.51%	15.61M	13/02
Kelun Pharm A	31.56	32.45	31.50	-0.20	-0.63%	7.56M	13/02
Sc Shuangma A	28.82	29.53	28.58	-0.08	-0.28%	8.05M	13/02
Tianqi Lithium A	51.24	51.69	50.45	-0.05	-0.10%	24.46M	13/02
Yahua Ind A	27.16	27.70	26.59	-0.19	-0.69%	29.89M	13/02
Sieyuan Electric A	212.63	217.85	212.03	-5.86	-2.68%	7.58M	13/02
Sinoma Science A	47.81	49.98	47.50	-2.06	-4.13%	79.51M	13/02
Skyworthdt A	11.87	12.04	11.87	-0.09	-0.75%	9.17M	13/02
Suofeiya A	14.40	14.79	14.38	-0.29	-1.97%	10.26M	13/02
Suzhou Dongshan A	77.98	79.48	75.22	+0.60	+0.78%	57.23M	13/02
Taiji Computer A	22.90	23.44	22.89	-0.26	-1.12%	7.11M	13/02
Talkweb Info Sys A	33.16	33.85	32.38	+0.61	+1.87%	63.9M	13/02
BBMG Jidong Cement	5.03	5.12	5.02	-0.10	-1.95%	22.64M	13/02
Tcl Corp A	4.56	4.64	4.56	-0.07	-1.51%	307.52M	13/02
China Railway Materials	2.80	2.88	2.80	-0.06	-2.10%	62.07M	13/02
Guangyu Dev A	8.60	8.77	8.60	-0.17	-1.94%	19.6M	13/02
TCL Zhonghuan Renewable Energy Tech	10.32	10.80	10.31	-0.44	-4.09%	200M	13/02
Tianma Microelec A	9.65	9.79	9.61	-0.05	-0.52%	27.19M	13/02
Huatian Tech A	14.35	14.64	13.94	+0.08	+0.56%	219.21M	13/02
Unigroup Guoxin Microelectronics	77.49	78.85	77.49	-1.02	-1.30%	13.68M	13/02
Golden Horse A	23.59	23.96	23.37	+0.18	+0.77%	15.85M	13/02
Tongling Nfm A	7.050	7.200	7.030	-0.170	-2.35%	358.33M	13/02
Wanxiang A	20.31	20.64	19.46	+0.69	+3.52%	249.91M	13/02
Wasu Media Holdings A	8.86	9.55	8.84	-0.21	-2.32%	59.02M	13/02
Weichai Power A	26.79	27.68	26.70	-1.28	-4.56%	120.82M	13/02
Weifu Hi-Tech A	20.75	21.25	20.70	-0.59	-2.76%	11.5M	13/02
Western Securities A	7.80	7.92	7.78	-0.09	-1.14%	26.04M	13/02
CETC Cyberspace Security Tech	20.37	21.12	19.89	+0.45	+2.26%	28.21M	13/02
Guide Infrared A	16.84	17.13	16.63	+0.12	+0.72%	51.84M	13/02
Easyhome New Retail	2.90	2.96	2.89	-0.04	-1.36%	58.67M	13/02
37 Interactive Entertainment Network Tech	25.18	25.98	25.16	-0.90	-3.45%	67.04M	13/02
중공교육과기	2.76	2.85	2.76	-0.06	-2.13%	158.77M	13/02
Wuliangye A	106.06	106.88	104.17	+1.44	+1.38%	24.12M	13/02
Wus Circuit A	69.17	70.78	67.90	+0.22	+0.32%	40.55M	13/02
Xcmg Machinery A	11.79	12.09	11.77	-0.38	-3.12%	83.64M	13/02
Xj Goldwind A	24.90	25.29	24.85	-0.23	-0.92%	100.78M	13/02
Tianshan Cemen A	5.33	5.48	5.33	-0.12	-2.20%	18.18M	13/02
Ductile Pipes A	4.85	4.95	4.84	-0.11	-2.22%	57.61M	13/02
Xizang Haisco Pharmaceutical A	47.96	49.26	47.79	-1.14	-2.32%	2.24M	13/02
Xj Electric A	30.16	30.77	30.11	-0.86	-2.77%	26.4M	13/02
Jereh Oilfield A	98.41	102.50	97.74	-5.57	-5.36%	19.44M	13/02
Yifan Xinfu A	12.02	12.20	12.00	-0.16	-1.31%	7.33M	13/02
Shanjin International Gold	29.53	30.45	29.42	-1.00	-3.28%	47.22M	13/02
Longping Tech A	9.72	9.75	9.68	+0.01	+0.10%	16.44M	13/02
Yunnan Alumin A	30.20	31.08	29.97	-1.04	-3.33%	62.31M	13/02
Yunnan Baiyao A	56.50	57.22	56.46	-0.24	-0.42%	6.26M	13/02
Yunnan Copper A	22.38	22.88	22.35	-0.63	-2.74%	58.39M	13/02
Yunnan Tin A	35.98	37.09	35.96	-2.02	-5.32%	53.62M	13/02
Yunnan Xiyi Ind A	24.59	24.99	24.24	+0.28	+1.15%	8.3M	13/02
Zhefu Holding A	4.88	5.00	4.86	-0.08	-1.61%	102.42M	13/02
Crystal Optech A	26.51	27.10	26.43	-0.36	-1.34%	36.96M	13/02
Dahua Tech A	18.92	19.10	18.86	-0.10	-0.53%	30.42M	13/02
Hailiang A	14.12	14.62	13.85	-0.11	-0.77%	32.69M	13/02
Huafon Spandex A	11.90	12.28	11.88	-0.39	-3.17%	25.8M	13/02
STO Express	12.76	12.99	12.72	-0.22	-1.69%	11.51M	13/02
Perfect World	21.42	21.84	20.57	-0.05	-0.23%	105.8M	13/02
Jiuli Metals A	34.06	35.21	34.00	-1.48	-4.16%	6.9M	13/02
Aerospace CH UAV	23.58	23.78	23.29	+0.17	+0.73%	20.04M	13/02
Zhejiang Nhu A	29.43	30.22	29.27	-0.82	-2.71%	37.77M	13/02
Zhejiang Satellite Petrochem A	22.24	22.68	22.18	-0.69	-3.01%	45.28M	13/02
Zhejiang Semir A	5.48	5.63	5.47	-0.15	-2.66%	24.8M	13/02
Zj Sh Driveline A	42.92	43.16	42.40	+0.20	+0.47%	16.78M	13/02
Zhejiang Supor A	44.77	45.15	44.70	-0.13	-0.29%	1.48M	13/02
Wanfeng Auto A	15.68	15.93	15.67	-0.17	-1.07%	30.94M	13/02
Zhejiang Weixing A	10.51	10.70	10.51	-0.13	-1.22%	5.21M	13/02
Weixing New Mat A	12.06	12.45	12.04	-0.35	-2.82%	9.65M	13/02
Yinlun Machinery A	46.55	47.99	46.40	-1.97	-4.06%	24.62M	13/02
Pacific Shuanglin Bio pharmacy	13.49	13.73	13.49	-0.15	-1.10%	6.26M	13/02
Broad-Ocean A	10.60	10.83	10.60	-0.14	-1.30%	40.99M	13/02
COFCO Capital Holdings	10.75	10.94	10.75	-0.15	-1.38%	11M	13/02
Qixiang Chem A	5.75	5.92	5.73	-0.14	-2.38%	26.46M	13/02
Cs Zoomlion A	9.60	9.80	9.56	-0.26	-2.64%	83.93M	13/02
Zte A	37.16	37.78	37.11	-0.37	-0.99%	52.12M	13/02
China Baoan Group Co Ltd	9.33	9.53	9.32	-0.17	-1.79%	19.45M	13/02
Guosen Securities	12.38	12.59	12.37	-0.05	-0.40%	30.27M	13/02
Sinomine Resource Exploration	84.44	86.45	83.31	-1.22	-1.42%	16.47M	13/02
Beijing Originwater Technology	3.98	4.04	3.98	-0.05	-1.24%	27.14M	13/02
Beijing Kunlun Tech	60.39	62.92	59.98	-2.62	-4.16%	110.46M	13/02
Mango Excellent Media	26.25	27.11	26.23	-0.64	-2.38%	25.7M	13/02
COL Digital Publishing	36.30	38.95	36.16	-0.87	-2.34%	163.16M	13/02
Wanda Cinema Line Corp	12.49	12.65	12.15	+0.29	+2.38%	141.6M	13/02
Shenwan Hongyuan	5.02	5.09	5.01	-0.04	-0.79%	76.55M	13/02
Zhejiang Sanhua Co Ltd	53.48	53.90	51.91	+0.81	+1.54%	130.71M	13/02
Xiamen Kehua Hengsheng	61.72	63.93	61.60	-2.00	-3.14%	24.37M	13/02
Titan Wind Energy Suzhou	9.46	9.67	9.39	-0.22	-2.27%	38.65M	13/02
MLS Co Ltd	8.82	9.06	8.81	-0.19	-2.11%	35.25M	13/02
Suzhou TFC Optical	311.58	328.00	309.00	-18.42	-5.58%	29.95M	13/02
IEIT SYSTEMS	65.33	65.99	63.51	+0.56	+0.86%	59.5M	13/02
Nanjing ESTUN Auto	24.38	24.58	24.10	+0.01	+0.04%	17.35M	13/02
Lens Technology	34.29	34.84	34.28	-0.48	-1.38%	42.82M	13/02
Beijing Ultrapower Software	12.21	12.59	12.20	-0.37	-2.94%	59.36M	13/02
Lepu Medical Tech Beijing	17.78	18.08	17.78	-0.23	-1.28%	21.31M	13/02
Anhui Anke BioTech Group	9.81	9.99	9.80	-0.15	-1.51%	16.5M	13/02
Centre Testing Intl Shenzhen	15.61	15.88	15.60	-0.24	-1.51%	16.33M	13/02
EVE Energy	63.78	65.00	63.73	-1.30	-2.00%	31.4M	13/02
Aier Eye Hospital Group	10.33	10.62	10.31	-0.28	-2.64%	120.44M	13/02
Wangsu Science Tech	22.52	24.10	22.38	+0.40	+1.81%	497.61M	13/02
SIASUN Robot Automation Co	17.79	17.85	17.50	+0.19	+1.08%	30.16M	13/02
Hithink RoyalFlush Info Network	337.43	345.97	337.40	-4.68	-1.37%	6.2M	13/02
Beijing Cisri Gaona Materials Tech	20.54	21.15	20.54	-0.36	-1.72%	17.62M	13/02
Shenzhen Capchem Tech	56.74	58.40	55.58	+0.59	+1.05%	21.12M	13/02
Hubei Dinglong Chemical	45.55	46.49	45.22	-0.44	-0.96%	16.39M	13/02
BlueFocus Communication Group	19.00	20.36	19.00	-1.16	-5.75%	495.94M	13/02
Beijing Easpring Material Tech	56.66	57.38	56.45	-0.52	-0.91%	9.66M	13/02
Wuhu Token Sciences	6.47	6.60	6.47	-0.10	-1.52%	47.31M	13/02
Ningbo Shuanglin Auto Parts	38.12	39.36	35.30	+2.71	+7.65%	30.3M	13/02
Shenzhen Everwin Precision Tech	40.22	40.79	39.50	+0.14	+0.35%	48.24M	13/02
Chongqing Zhifei Bio Products	16.90	17.20	16.90	-0.17	-1.00%	14.37M	13/02
Shenzhen Inovance Tech	75.12	75.67	74.92	-0.68	-0.90%	18.14M	13/02
Shenzhen Sunway Communication	73.20	76.95	73.20	-1.95	-2.59%	65.73M	13/02
Walvax BioTech	11.98	12.23	11.97	-0.19	-1.56%	26.68M	13/02
Songcheng Performance Develop	8.65	8.82	8.65	-0.09	-1.03%	47.2M	13/02
By health	12.10	12.37	12.08	-0.17	-1.39%	12.14M	13/02
Beijing Jetsen Tech Co	8.00	8.95	7.85	-0.95	-10.61%	862.87M	13/02
Sunwoda Electronic	25.58	25.96	25.51	-0.20	-0.78%	44.15M	13/02
Beijing E Hualu Info Tech	12.96	13.69	12.96	-0.29	-2.19%	25M	13/02
Ingenic Semiconductor	121.83	125.50	121.81	-1.61	-1.30%	17.84M	13/02
Beijing TRS Information Tech	23.70	24.64	23.68	-0.42	-1.74%	52.14M	13/02
Beijing Enlight Media	27.22	27.97	23.76	+3.63	+15.39%	425.54M	13/02
Shanghai Kingstar Winning Software	11.06	11.54	11.05	-0.34	-2.98%	88.32M	13/02
Hebei Changshan Biochem Pharma	43.17	44.65	42.53	-0.32	-0.74%	20.36M	13/02
Shandong Sinocera Func Material	31.00	32.20	30.88	-1.27	-3.94%	30.14M	13/02
China Resources Boya Bio pharmaceutical	21.93	22.37	21.91	-0.39	-1.75%	5.5M	13/02
Leyard Optoelectronic	7.26	7.34	7.17	+0.02	+0.28%	100.65M	13/02
Zhejiang Jingsheng Mech Electric	51.11	52.50	50.98	-1.75	-3.31%	27.41M	13/02
Jiangsu Nata Opto Electr Material	53.90	55.18	53.10	-0.19	-0.35%	30.8M	13/02
Hangzhou Tigermed Consulting	60.88	63.80	60.85	-3.14	-4.90%	12.33M	13/02
Guangzhou Great Power	48.43	49.95	48.37	-0.56	-1.14%	16.53M	13/02
Range Intelligent Computing Tech	76.50	80.25	75.75	0.00	0.00%	0	05/02
Inner Mongolia Xingye Mining	48.09	49.54	47.90	-2.06	-4.11%	64.62M	13/02
CECEP Solar Energy	5.45	5.59	5.43	-0.19	-3.37%	118.43M	13/02
Infore Environment Technology	7.48	7.76	7.43	-0.05	-0.66%	41.93M	13/02
미년건강산업	6.96	7.22	6.96	-0.16	-2.25%	150.17M	13/02
GRG Banking Equipment	13.46	13.63	13.39	-0.03	-0.22%	29.73M	13/02
Huaming Power Equipment	33.83	34.80	33.68	-1.14	-3.26%	15.35M	13/02
Sichuan Development Lomon	11.60	11.84	11.58	-0.19	-1.61%	32.06M	13/02
Beijing Venustech	14.88	15.25	14.77	+0.04	+0.27%	21.78M	13/02
Chongqing Fuling Zhacai	13.07	13.24	13.05	-0.12	-0.91%	13.75M	13/02
Kingnet Network	24.510	25.570	24.430	-1.120	-4.37%	53.64M	13/02
Roshow Tech	8.58	8.80	8.57	-0.24	-2.72%	66.48M	13/02
Kuang Chi Technologies	46.81	47.48	46.80	-0.33	-0.70%	15.17M	13/02
Yantai Dongcheng Pharma	13.20	13.43	13.20	-0.16	-1.20%	6.39M	13/02
Sai MicroElectronics	51.90	53.98	51.81	-2.63	-4.82%	51.12M	13/02
Shenzhen Yinghe Tech	28.14	29.18	27.86	+0.29	+1.04%	14.38M	13/02
Beijing New Oriental Star Petro Eng	15.61	15.90	15.59	-0.19	-1.20%	5.07M	13/02
Yongxing Special Stainless Steel	51.71	52.20	50.02	+0.81	+1.59%	14.18M	13/02
Qingdao TGOOD Electric	27.20	27.63	27.20	-0.49	-1.77%	15.6M	13/02
East Money Information	22.37	22.82	22.36	-0.29	-1.28%	205.47M	13/02
Avic Chengdu Aircraft	79.46	80.50	76.96	+2.84	+3.71%	17.47M	13/02
Sungrow Power Supply	149.16	156.00	149.16	-7.39	-4.72%	51.61M	13/02
Jiangsu Hoperun Software	49.22	50.29	49.22	-0.49	-0.99%	17.44M	13/02
Wuxi Lead Auto Equipment Co Ltd	54.80	55.87	54.28	-0.40	-0.72%	34.46M	13/02
All Winner Technology Co Ltd	41.96	42.47	41.95	-0.28	-0.66%	12.07M	13/02
Zhejiang Jinke Peroxides Co Ltd	5.02	5.20	5.02	-0.14	-2.71%	151.56M	13/02
Shenzhen Forms Syntron Info	33.48	34.16	33.30	-0.02	-0.06%	17.43M	13/02
Hubei Energy Group Co Ltd	4.53	4.60	4.52	-0.07	-1.52%	32.67M	13/02
Unisplendour Corp Ltd	25.50	25.88	25.36	-0.12	-0.47%	42.16M	13/02
Zhejiang Transfar Co Ltd	6.56	6.64	6.56	-0.07	-1.06%	25.38M	13/02
Jiangxi Zhengbang Technology Co Ltd	3.08	3.16	3.08	-0.06	-1.91%	108.25M	13/02
Ninestar	21.26	21.69	21.15	-0.05	-0.23%	8.78M	13/02
Shannon Semiconductor Technology	137.98	139.70	132.72	+2.48	+1.83%	25.18M	13/02
Victory Giant Tech	259.88	265.83	256.39	-0.51	-0.20%	17.47M	13/02
Chengdu Kanghong Pharma	28.68	29.30	28.66	-0.39	-1.34%	3.32M	13/02
Xian Sunresin New Materials Co Ltd	68.88	70.49	68.75	-1.21	-1.73%	3.31M	13/02
GCL System	4.31	4.85	4.30	-0.46	-9.64%	1.2B	13/02
China Merchants Shekou	10.33	10.50	10.27	-0.06	-0.58%	37.16M	13/02
Guangzhou Shiyuan Electronic	38.70	39.29	38.70	-0.38	-0.97%	3.18M	13/02
Yankershop Food	66.16	67.95	66.12	-1.09	-1.62%	2.46M	13/02
Autek China	15.37	15.71	15.36	-0.26	-1.66%	7.3M	13/02
Shenzhen Kangtai Bio	14.85	15.19	14.80	-0.23	-1.53%	11.08M	13/02
Jiangsu Jiejie Microelectronics	34.96	36.04	34.20	-0.11	-0.31%	42.46M	13/02
Yealink Network Tech	36.12	36.87	36.11	-0.91	-2.46%	8.92M	13/02
Hangzhou Chang Chuan Tech	130.59	133.99	127.51	+1.39	+1.08%	21.48M	13/02
Shanghai Huace Navigation	36.88	37.50	36.86	-0.49	-1.31%	8.83M	13/02
SonoScape Medical	26.60	27.00	26.60	-0.28	-1.04%	2.09M	13/02
Fibocom Wireless	30.15	30.88	30.08	-0.57	-1.86%	20.26M	13/02
Jiangsu Leili Motor	53.85	54.18	52.69	+0.75	+1.41%	7.42M	13/02
SG Micro	70.41	72.40	69.50	+0.33	+0.47%	14.99M	13/02
Konfoong Materials	145.05	147.88	140.20	+0.75	+0.52%	16.93M	13/02
ShenZhen YUTO Packaging	32.18	32.72	31.00	+0.60	+1.90%	10.23M	13/02
Shenzhen Kedali Industry	176.95	180.50	176.52	-4.65	-2.56%	3.64M	13/02
Shenzhen Megmeet Electrical	119.06	123.48	118.56	-2.74	-2.25%	13.62M	13/02
Chow Tai Seng Jewellery	12.40	12.56	12.38	-0.15	-1.20%	7.61M	13/02
GCL Energy Technology	12.06	12.66	12.03	-0.54	-4.29%	76.53M	13/02
Giant Network	40.96	41.85	40.95	-0.32	-0.78%	19.96M	13/02
Shandong Zhongji Electrical	531.00	543.80	515.00	+3.54	+0.67%	26.04M	13/02
Zhejiang Wolwo Bio-Pharma	27.34	27.95	27.33	-0.50	-1.80%	3.85M	13/02
Yangzhou Yangjie Electronic	85.66	87.50	85.53	-1.96	-2.24%	13.71M	13/02
Beijing Sinnet Tech	17.75	18.86	17.69	-0.77	-4.16%	183.49M	13/02
Canmax Tech	48.36	50.02	47.66	+0.01	+0.02%	21.33M	13/02
Hubei Feilihua Quartz Glass	95.93	99.90	95.81	-4.49	-4.47%	23.58M	13/02
Chaozhou Three-circle	56.77	58.20	56.57	-2.21	-3.75%	21.92M	13/02
Lizhong Sitong Light Alloys	22.46	23.08	22.46	-0.55	-2.39%	7.94M	13/02
Mianyang Fulin Machining	18.01	18.30	17.98	-0.12	-0.66%	25.84M	13/02
Thunder Software Tech	73.80	75.39	73.60	-0.79	-1.06%	13.21M	13/02
Guangdong Wens Foodstuff	15.40	15.67	15.39	-0.14	-0.90%	33.09M	13/02
Eoptolink Tech	366.11	373.14	357.00	+0.35	+0.10%	29.83M	13/02
Changsha Jingjia Microelectronics	71.58	72.94	71.50	-1.06	-1.46%	6.05M	13/02
First Capital Securities A	6.93	7.13	6.85	+0.07	+1.02%	99.01M	13/02
Jafron Biomedical	19.79	20.15	19.77	-0.25	-1.25%	4.6M	13/02
Yunnan Chuangxin New Material	64.50	65.50	59.98	+3.00	+4.88%	41.09M	13/02
Asymchem Laboratories Tian Jin	100.58	103.80	100.51	-2.87	-2.77%	2.74M	13/02
Shenzhen Envicool Tech	113.14	116.50	109.00	+3.69	+3.37%	80.65M	13/02
EverProX Tech	156.50	175.75	156.03	-19.81	-11.24%	31.57M	13/02
Betta Pharma	45.86	47.55	45.82	-1.22	-2.59%	5.93M	13/02
Wuhan Jingce Electronic	141.13	148.19	130.92	+8.55	+6.45%	16.42M	13/02
Shenzhen Senior Tech Material	14.28	14.52	14.12	+0.05	+0.35%	38.51M	13/02
T&S Communications	143.24	155.96	141.98	-10.81	-7.02%	26.27M	13/02
Shenyang Xingqi Pharma	69.18	70.58	69.08	-0.97	-1.38%	4.27M	13/02
Goke Microelectronics	142.15	145.72	137.45	+1.90	+1.35%	7.22M	13/02
BGI Genomics	49.07	50.30	49.01	-0.28	-0.57%	4.68M	13/02
Shandong Intco Medical	39.35	40.09	39.30	-0.73	-1.82%	4.99M	13/02
Electric Connector	41.60	42.62	41.60	-0.46	-1.09%	5.57M	13/02
Longshine Tech	17.49	18.22	17.47	-0.65	-3.58%	30.56M	13/02
Weihai Guangwei Composites	39.01	39.92	39.00	-0.61	-1.54%	13.84M	13/02
Double Medical Tech	47.50	48.29	47.41	-0.38	-0.79%	1.34M	13/02
Foryou	32.00	33.04	31.48	+0.23	+0.72%	11.85M	13/02
Zhejiang Changsheng A	82.81	85.00	78.60	+4.15	+5.28%	12.51M	13/02
Zhuzhou Hongda A	49.02	50.30	48.91	-1.43	-2.83%	6.3M	13/02
Merchant Express A	9.60	9.70	9.60	-0.06	-0.62%	8.27M	13/02
선난서키트	235.00	242.94	234.86	-2.21	-0.93%	6.78M	13/02
Huizhou Desay A	122.63	124.55	120.10	+1.88	+1.56%	9.85M	13/02
DBG Tech A	25.38	25.83	25.16	+0.08	+0.32%	8.53M	13/02
Xiamen Intretech A	21.69	22.02	21.68	-0.22	-1.00%	11.94M	13/02
Huaxi Securities A	8.81	8.99	8.81	-0.14	-1.56%	20.82M	13/02
Sangfor Tech A	146.51	156.15	146.11	-8.22	-5.31%	14.44M	13/02
Amperex Tech A	365.34	377.00	365.01	-10.53	-2.80%	22.31M	13/02
Shenzhen SC New Energy A	122.70	126.40	122.60	-4.49	-3.53%	16.55M	13/02
Wuhan Raycus Fiber A	30.76	31.63	30.61	+0.16	+0.52%	14.62M	13/02
Bank Zhengzhou	1.91	1.93	1.90	-0.01	-0.52%	85.9M	13/02
Avary	54.66	56.24	54.66	-2.04	-3.60%	22.67M	13/02
China Great Wall	9.68	9.90	9.68	-0.17	-1.73%	23.04M	13/02
Jl Mag Rare-Earth	37.28	38.13	37.25	-1.15	-2.99%	32.27M	13/02
Shenzhen Mindray Bio-Medical	185.77	187.96	185.67	-2.23	-1.19%	6.46M	13/02
Yusys Tech	22.94	23.34	22.90	-0.27	-1.16%	15.53M	13/02
Suzhou Maxwell	284.47	306.02	284.40	-25.88	-8.34%	13.43M	13/02
Bank Qingdao	5.43	5.54	5.40	-0.11	-1.99%	45.88M	13/02
RoboTechnik Intelligent	418.50	434.77	416.88	-22.38	-5.08%	7.89M	13/02
ChinaLin Securities	18.57	19.35	18.55	-0.51	-2.67%	28.19M	13/02
Pharmaron Beijing	29.90	30.67	29.90	-0.83	-2.70%	15.18M	13/02
Jiangsu Lihua Animal	19.67	20.19	19.66	-0.01	-0.05%	5.54M	13/02
Qingdao Rural	3.13	3.17	3.12	-0.02	-0.63%	40.14M	13/02
Ningbo Ginlong Tech	76.16	78.44	76.09	-2.46	-3.13%	9.66M	13/02
CSPC Innovation	33.58	35.11	33.56	-0.81	-2.36%	7.22M	13/02
Lakala Payment	26.57	27.49	26.57	-0.37	-1.37%	33.24M	13/02
Sinofibers Technology	41.73	42.55	41.65	-0.34	-0.81%	9.99M	13/02
Wuhan DR Laser	88.88	92.15	87.68	-3.56	-3.85%	8.6M	13/02
Xi An Triangle Defens	42.31	43.98	42.10	-1.19	-2.74%	37.18M	13/02
Qingdao Huicheng Environmental	102.59	104.79	97.97	+5.88	+6.08%	11M	13/02
Maxscend Microelectronics	73.95	75.45	73.88	-1.25	-1.66%	6.9M	13/02
Bank of Suzhou	8.26	8.43	8.24	-0.07	-0.84%	25.92M	13/02
CGN	3.83	3.88	3.83	-0.05	-1.29%	152.2M	13/02
Beijing Compass	115.21	119.30	115.09	-3.26	-2.75%	14.87M	13/02
Sichuan Anning Iron	36.24	36.99	36.17	-0.83	-2.24%	3.85M	13/02
New Industries	52.05	52.84	52.05	-0.35	-0.67%	2.39M	13/02
Sharetronic Data	247.87	251.48	241.10	-0.12	-0.05%	12.2M	13/02
Anker Innovations	98.69	100.86	98.66	-2.04	-2.03%	2.11M	13/02
Qingdao Sentury	20.60	20.96	20.57	-0.39	-1.86%	10.79M	13/02
Winner Medical	34.68	35.34	34.66	-0.60	-1.70%	3.64M	13/02
Imeik	145.24	147.85	145.17	-1.61	-1.10%	2.26M	13/02
Arawana	29.36	29.80	29.30	-0.29	-0.98%	11.07M	13/02
Xinxiang Richful Lube	57.02	58.38	57.02	-1.06	-1.83%	1.97M	13/02
Levima Advanced Materials	20.17	20.69	20.12	-0.43	-2.09%	6.98M	13/02
Henzhen Zhaowei Machinery	126.71	127.51	123.38	+2.01	+1.61%	5.14M	13/02
CNGR Advanced	54.81	55.35	53.70	-0.58	-1.05%	12.91M	13/02
Hebei Sinopack	73.77	75.46	73.77	-1.58	-2.10%	4.11M	13/02
Southern Power Grid	6.52	6.72	6.50	-0.34	-4.96%	89.37M	13/02
Ningbo Zhenyu Technology Co	179.00	182.27	178.05	-2.00	-1.10%	2.77M	13/02
Yunnan Botanee BioTechnology Group Co	46.80	48.68	46.73	-0.95	-1.99%	6.26M	13/02
Fujian Wanchen Biotechnology Co	208.00	213.00	205.66	+1.81	+0.88%	1.23M	13/02
Huali Industrial Group Co	48.31	48.95	48.31	-0.48	-0.98%	1.22M	13/02
Inner Mongolia Dazhong Mining Co	34.44	35.10	32.75	+1.34	+4.05%	35.66M	13/02
CIMC Vehicles Group Co	10.18	10.34	10.10	-0.06	-0.59%	10.83M	13/02
Dongguan Yiheda Automation Co	29.57	30.29	29.55	-0.74	-2.44%	10.1M	13/02
Chengdu RML Technology Co	53.61	54.77	53.56	-0.54	-1.00%	6.09M	13/02
China Railway Special Cargo Logistics	4.12	4.18	4.11	-0.06	-1.44%	12.43M	13/02
Kidswant Children Products	10.58	10.89	10.58	-0.14	-1.31%	30.03M	13/02
Shenzhen Urban Transport Planning Center	25.26	25.88	25.20	-0.28	-1.10%	4.27M	13/02
Jiangsu Haili Wind Power Equipment Technology	72.57	74.23	72.33	-1.56	-2.10%	1.85M	13/02
Bank of Lanzhou	2.29	2.32	2.29	-0.02	-0.87%	45.73M	13/02
China Longyuan Power	15.57	15.82	15.55	-0.16	-1.02%	4.63M	13/02
Shenzhen Han's CNC Technology	149.00	154.12	148.70	-2.70	-1.78%	2.66M	13/02
iSoftStone Information Technology	47.50	48.55	47.26	-0.28	-0.59%	15.18M	13/02
Ganzhou Tengyuan Cobalt New	68.81	70.48	68.81	-3.00	-4.18%	6.16M	13/02
Shenzhen KTC Technology	21.87	22.10	21.85	-0.22	-1.00%	2.07M	13/02
Shenzhen Techwinsemi Tech	249.29	254.26	235.01	+9.41	+3.92%	12.49M	13/02
Jiangsu Ruitai New Energy Materials	20.68	21.08	20.68	-0.23	-1.10%	5.46M	13/02
Empyrean Technology	105.63	106.80	101.31	+3.33	+3.26%	7.5M	13/02
Semitronix	89.22	91.77	88.51	-3.64	-3.92%	10.19M	13/02
Shenzhen Longsys Electronics	303.69	312.59	287.03	+10.98	+3.75%	16.07M	13/02
Huaxia Eye Hospital	18.51	18.82	18.47	-0.25	-1.33%	3.77M	13/02
Ruijie Networks	82.88	85.85	82.28	-1.67	-1.98%	8.25M	13/02
Guangdong Dtech Technology	179.57	188.58	178.90	-3.09	-1.69%	2.65M	13/02
Yili Chuanning Biotechnology	10.92	11.14	10.91	-0.17	-1.53%	12.83M	13/02
Ferrotec An Hui Technology	40.22	40.98	39.90	+0.07	+0.17%	6.63M	13/02
Hunan Yuneng New Energy Battery	67.81	69.98	66.03	+0.91	+1.36%	25.41M	13/02
Shaanxi Energy Investment	9.89	10.05	9.89	-0.16	-1.59%	14.81M	13/02
Shenzhen CECport Technologies	23.98	24.55	23.52	+0.18	+0.76%	20.77M	13/02
Gambol Pet	60.82	62.30	60.81	-1.04	-1.68%	2.03M	13/02
Chongqing Polycomp International	12.66	13.40	12.48	-0.11	-0.86%	261.42M	13/02
XiAn NovaStar Tech	180.10	183.70	179.99	-1.90	-1.04%	410.22K	13/02
SigmaStar Technology	70.96	72.57	70.91	-1.60	-2.21%	6.9M	13/02
Delton Technology Guangzhou	97.62	99.99	97.53	-2.57	-2.57%	5.65M	13/02
Ugreen	65.73	67.54	65.70	-2.16	-3.18%	2.71M	13/02
Suzhou Kematek	126.91	130.63	119.00	+4.46	+3.64%	10.33M	13/02
Hebei Broadcasting Wireless Media	36.63	37.90	36.60	-0.97	-2.58%	8.56M	13/02
Air China Cargo	5.93	5.99	5.93	-0.05	-0.84%	10.92M	13/02
Hanshow Technology	57.68	58.71	57.60	-0.52	-0.89%	1.29M	13/02

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (836)소비순환재 (759)필수소비재 (287)에너지 (144)금융 (286)정부 활동 (1)헬스케어 (489)산업 (1360)부동산 (185)기술 (1000)유틸리티 (148)

주식시장 뉴스

화홍 반도체, 견고한 4분기 실적 이후 주가 상승; 중국 AI 열풍이 분위기 고조
- ByInvesting.com-
Investing.com- 중국 칩 제조업체 화홍 반도체(Hua Hong Semiconductor Ltd) (HK:1...
[개장] 뉴욕증시, AI발 불안 확산에 급락..애플 5%↓
- By알파경제 alphabiz-
- 1
[알파경제=박남숙 기자] ◇ 뉴욕증시가 인공지능(AI) 서비스가 사업 전반에 타격을 줄 것이란 우려가 퍼지며 급락했...
[0213개장체크] 美 증시, ’AI 공포 투매’에 3대 지수 급락… 나스닥 2.03% 하락
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
- ByAndrea Kraus-
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
- ByTimothy Fries -
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
격동의 2024 테슬라: 2025년 기대와 도전 과제
- ByTimothy Fries -
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 2월 16일 월요일
	Guotai Junan Securities(601211)	주당순이익 / 예측	매출 / 예측	-- / 0.4045	-- / 10.88B	329.47B

종목명	종가	변동 %	거래량
한화투자증권	7,360	+13.23%	61.20M
삼성전자	181,200	+1.46%	33.45M
미래에셋증권	61,600	+15.36%	22.40M
두산에너빌리티	96,700	+1.26%	17.46M
삼성전자우	127,600	+4.50%	6.47M
SK하이닉스	880,000	-0.90%	3.36M
현대차	499,000	-1.38%	1.15M

종목명	종가	변동 %	거래량
SK증권우	3,470	+29.96%	374.28K
SK증권	1,215	+29.95%	298.68M
유투바이오	14,670.00	+29.94%	9.46M
에이디엠코리아	7,380	+29.93%	28.07M
비엘팜텍	5,430	+29.90%	27.84M
상아프론테크	22,450	+29.84%	162.12K
와이투솔루션	7,260	+28.50%	11.61M

종목명	종가	변동 %	거래량
코퍼스코리아	409	-29.97%	5.33M
모아라이프플러스	1,080	-29.96%	5.58M
제이케이시냅스	1,976	-27.49%	1.64M
플루토스	461	-26.71%	25.94M
비케이홀딩스	605	-23.61%	1.13M
뉴인텍	675	-19.35%	39.08M
케이바이오	421	-18.41%	75.20M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A