Investing.com-선두의 금융 포털
앱에서 열기

중국 주식

종가
고가
저가

Accelink Tech A

91.4993.0889.00+5.33+6.19%102.55M

Wenergy A

8.818.828.48+0.13+1.50%59.68M

Andon Health A

58.5258.5252.50+5.32+10.00%44.02M

Angang Steel A

2.562.572.51+0.02+0.79%60.16M

Gujing Distill A

112.59113.19110.43+1.42+1.28%2.85M

Honglu Steel Con A

23.0923.6923.06-0.47-1.99%6.58M

Jinhe Industrial A

25.7525.8425.02+0.56+2.22%9.4M

Anhui Zhongding A

20.0320.1419.92+0.07+0.35%14.37M

Apeloa A

18.5318.8318.00+0.56+3.12%11.77M

Aecc Aero Engine Control

25.2826.1925.11-0.77-2.96%33.23M

Avic Aircraft A

28.2029.1828.13-0.82-2.83%43.69M

China Merchants Property Operation Service

10.7910.8310.56+0.19+1.79%9.33M

Bank Of Ningbo A

31.1531.5830.84-0.41-1.30%20.21M

Beibuwan Port A

11.5511.6111.40-0.01-0.09%37.35M

Beijing Bdstar A

45.6545.9044.00+1.34+3.02%57.24M

Dabeinong Tech A

4.264.284.18+0.03+0.71%178.09M

New Material A

27.1827.7526.75-0.40-1.45%18.5M

Oriental Yuhong A

16.8417.2416.79-0.12-0.71%40.17M

NAURA Technology

461.99462.68450.06+4.99+1.09%6.79M

Shiji Info Tech A

11.1611.3211.10-0.12-1.06%20.02M

Shougang A

5.405.505.360.000.00%36.69M

Yanjing Brewery A

13.0813.1812.93+0.05+0.38%16.32M

Zhongk Sanhuan A

13.7814.0713.71-0.08-0.58%25.71M

Boe Technology A

4.394.404.33+0.04+0.92%581.73M

Bohai Leasing A

4.834.884.76-0.04-0.82%64.17M

BYD A

99.22100.3495.67+2.62+2.71%90.37M

Castech Inc A

63.6266.7263.50-1.08-1.67%14.06M

Changchun High A

91.3092.5490.80+0.09+0.10%4.77M

Changjiang Sec A

7.587.607.49+0.06+0.80%44.78M

Cd Hi-Tech Dev A

55.4556.7554.96+0.33+0.60%15.22M

Xingrong Invest A

7.107.116.95+0.05+0.71%31.39M

Hunan Gold Corp

35.4837.0635.33-1.01-2.77%83.79M

AVIC Jonhon Optronic Technology

37.3137.6835.62+1.96+5.54%103.07M

Great Wall Com A

17.0017.1816.88-0.01-0.06%157.43M

Intl Container A

13.0213.3812.90-0.29-2.18%57.56M

Guanlu A

54.9057.1954.80-2.55-4.44%46.31M

Cr Sanjiu A

29.6730.0029.41-0.26-0.87%12.09M

Surekam A

10.8110.9210.79-0.03-0.28%20.86M

Tungsten A

62.8569.2062.40-3.61-5.43%94.83M

China Vanke A

4.674.694.640.000.00%77.06M

Zhenhua Tech A

52.2553.3752.03-0.65-1.23%12.78M

Addsino

33.3134.0032.80-0.35-1.04%297.03M

Changan Auto A

10.8910.9310.79+0.08+0.74%59.58M

Zongshen Power A

23.3423.8623.11-0.14-0.60%81.29M

Citic Helicop A

20.8821.2120.74-0.37-1.74%23.23M

Sinotruk Jinan Truck

23.1023.3322.21+0.89+4.01%34.76M

Tinergy Chemical

5.645.705.18+0.41+7.84%221.33M

Dajin Heavy Ind A

66.6567.4264.08+1.06+1.62%15.59M

CITIC Pacific Special Steel

17.5517.6017.30+0.14+0.80%11.75M

Dhc Software A

9.089.229.08-0.11-1.20%39.94M

Techo Telecom A

18.6418.9118.51-0.12-0.64%50.2M

Dfd Chemical A

30.6530.6828.84+1.48+5.07%109.55M

Dongfang Elect A

15.1915.3114.76+0.13+0.86%44.39M

Asia Potash International Investment Guangzhou

66.4466.6363.26+2.25+3.51%17.9M

Eternal Asia A

5.235.285.20+0.01+0.19%65.25M

Hangjin Technology

23.9824.2523.79-0.12-0.50%45.58M

Faw Car A

6.936.936.75+0.16+2.36%19.24M

Newland A

22.8823.1522.80-0.19-0.82%12.12M

Fj Sunner Deve A

19.1819.3318.80-0.10-0.52%15.56M

Gansu Jingyuan A

2.7802.8002.600+0.130+4.91%170.98M

Cetc Potevio Science Tech

29.6130.2629.56-0.36-1.20%9M

Gepic Energy Development A

8.478.518.12+0.18+2.17%74.22M

Gf Securities A

19.5319.6719.39+0.01+0.05%29.95M

Glodon Software A

12.8012.9612.75-0.14-1.08%23.21M

Goertek A

25.4025.7025.25+0.05+0.20%62.82M

Gree Electric A

37.8037.8737.54+0.06+0.16%27.61M

Guangdong Elec A

5.215.225.00+0.07+1.36%44.66M

Fenghua Adv A

23.4024.4423.30-0.49-2.05%82.33M

Haid Group A

55.0455.4553.61+0.72+1.33%6.61M

Guangdong Hongda Blasting A

47.1648.5446.81-0.51-1.07%8.53M

Guosheng Financial Holding

15.8215.9515.67-0.08-0.50%20.59M

Gd Hydropower A

4.104.103.93+0.12+3.02%65.64M

Gd Express Dev A

12.5812.6212.40+0.11+0.88%6.46M

Shenzhen Chengxin Lithium

41.1941.6339.38+0.84+2.08%40.81M

Liugong A

10.6610.7110.53-0.01-0.09%35.95M

Gz Friendship A

9.239.319.11+0.05+0.54%41.37M

Haige Communicat A

17.3817.7717.35-0.10-0.57%117.57M

Tinci Materials A

48.7949.2344.98+3.64+8.06%163.56M

Zhujiang Brewery A

9.709.739.52+0.06+0.62%10.65M

Space Appliance A

56.4958.7056.24+0.46+0.82%55.85M

CHN Energy Changyuan Electric Power

5.005.024.76+0.14+2.88%118.73M

Guoyuan Sec A

8.008.027.93+0.02+0.25%21.06M

Strait Shipping A

9.789.879.72-0.07-0.71%17.67M

Binjiang Re A

10.7810.9510.47+0.22+2.08%28.48M

Great Star Ind A

34.2235.4734.11+1.57+4.81%21.17M

Hz Hangyang A

30.3530.9130.20-0.38-1.24%9.2M

Hangzhou Hikvision Digital Tech

31.6531.7031.18+0.33+1.05%38.29M

Robam Appliances A

20.6220.7420.560.000.00%3.77M

Han'S Laser Tech A

72.3575.0671.70-0.66-0.90%35.43M

Harbin Boshi Automation A

15.2415.3615.18-0.02-0.13%5.65M

HBIS

2.5402.5502.480+0.020+0.79%142.93M

Focus Media Information Technology

6.806.826.65+0.08+1.19%108.45M

Hefei Meiya Optoelectronic Tec A

19.0319.1719.000.000.00%3.59M

LB

20.4820.6319.68+0.69+3.49%42.89M

Shen Huo A

35.8836.2034.65+1.17+3.37%41.29M

Shuanghui Dev A

27.5127.5827.18+0.25+0.92%9.28M

Dmegc Magnetics A

22.8323.0922.36+0.33+1.47%40.05M

Hengyi Petrochem A

12.8312.9911.63+0.93+7.82%76.97M

Hisense Kelon A

22.9823.1022.91-0.10-0.43%7.14M

Huadong Med A

35.3735.6135.09-0.05-0.14%7.31M

Huagong A

134.88135.69122.90+11.37+9.21%125.88M

Hualan Biolog A

15.2915.3915.25-0.07-0.46%7.5M

YONFER Agricultural Tech

18.4318.5017.69+0.27+1.49%22.51M

Yihua Chem A

18.38018.60017.260+0.830+4.73%85.09M

North Industries Red Arrow

19.5720.1819.46-0.05-0.25%59.38M

Nanling Ind A

14.1614.2213.93+0.06+0.43%8.41M

Valin Steel A

6.156.176.04+0.01+0.16%71.5M

Huolinhe Coal A

32.7732.9631.75+0.69+2.15%17.35M

Hytera Communica A

11.1811.4211.17-0.06-0.53%35.06M

Iflytek A

53.0853.6852.97-0.62-1.15%33.53M

Yuanxing Energy A

9.9609.9809.150+0.640+6.87%98.49M

Aucksun A

18.3818.6717.72+0.55+3.08%93.45M

Gotion High tech

38.9639.6638.10+0.90+2.36%75.63M

Jiangsu Guotai A

9.389.409.10+0.27+2.96%40.44M

Nhwa Pharma A

22.5822.8422.52-0.21-0.92%8.29M

Wujiang Silk A

11.8311.8811.47+0.07+0.60%51.06M

Yanghe Brewery A

51.3151.4551.02-0.06-0.12%4.55M

아극과기

90.7292.8590.23+0.71+0.79%10.57M

Yuyue Medical A

36.4736.7036.13-0.25-0.68%8.28M

Ganfeng Lithium A

70.1770.7968.00+1.15+1.67%43.86M

Jx Sp Elec Motor A

10.1810.2810.04+0.02+0.20%52.09M

Guocheng Mining

35.7236.1834.40+0.72+2.06%28.45M

Aodong A

18.7218.7518.55+0.07+0.38%7.58M

SPIC Green Energy

8.048.157.76+0.03+0.37%146.82M

CNPC Capital

8.948.998.87-0.02-0.22%75.4M

Zangge Holding

82.4383.3981.51-0.53-0.64%9.99M

Jiugui Liquor A

47.0947.2946.72-0.10-0.21%4.51M

Jizhong Energy A

5.815.835.62+0.08+1.40%42.92M

Lingyi iTech Guangdong

15.0015.4614.71+0.38+2.60%186.57M

Leo Group A

8.318.558.30-0.26-3.03%490.23M

Livzon Pharm A

34.8735.0034.72-0.12-0.34%2.93M

Luxi A

20.3520.6618.64+1.43+7.56%59.97M

Luxshare Precision A

50.1750.8849.28+0.78+1.58%168.65M

Lao Jiao A

104.80105.18104.06-0.27-0.26%7.11M

S.F. Holding Co

37.3237.4837.200.000.00%16.15M

Midea Group A

77.3977.7276.10+0.79+1.03%25.14M

Muyuan Foodstuff A

49.3149.7848.22+0.98+2.03%47.55M

North Copper Shanxi

16.03016.39016.000-0.230-1.41%49.93M

TongFu Microelectronics

47.0948.6646.94-0.82-1.71%62.57M

Jianghai Capacitor A

31.4132.7831.27-0.66-2.06%27.73M

Navinfo A

10.9911.2510.85+0.08+0.73%92.71M

New Hope Liuhe A

8.918.928.77+0.07+0.79%35.36M

Ningbo Huaxiang A

29.3229.6928.80+0.49+1.70%14.39M

YUNDA Holding

6.956.966.84+0.03+0.43%25.39M

Northeast Sec A

8.658.698.620.000.00%16.21M

Org Packaging A

5.405.435.34+0.04+0.75%19.93M

Oriental Energy A

8.898.958.42+0.24+2.77%51.81M

Pgvt A

4.0504.0803.950+0.070+1.76%196.41M

Ping An Bank A

10.8910.9010.77+0.08+0.74%72.05M

Qinghai Saltlake A

38.2138.8037.90-0.32-0.83%60.98M

JA Solar Technology

12.4012.6012.23+0.02+0.16%89.62M

Rongsheng A

14.0514.0713.37+0.35+2.55%79.35M

Jiangsu Guoxin

8.598.618.30+0.16+1.90%34.58M

Sealand Securiti A

4.084.104.06-0.01-0.24%44.29M

Shaanxi Trust A

3.573.583.52+0.03+0.85%58.32M

Dong-E E-Jiao A

52.4053.1152.34-0.48-0.91%3.83M

Sun Paper A

16.8116.9016.64-0.01-0.06%18.98M

Himile Mechanicl A

92.9096.2892.58-2.87-3.00%5.02M

Humon Smelting A

17.5317.9417.45-0.12-0.68%25.55M

Shanghai Bairun A

18.9119.1018.85-0.21-1.10%3.8M

Shanghai 2345 Network Holding

10.7110.9710.31+0.19+1.81%705.69M

Raas Blood A

6.276.276.21+0.03+0.48%24.56M

Meijin Energy A

5.415.425.22+0.13+2.46%201.7M

Shanxi Security A

5.855.895.80+0.01+0.17%21.86M

Taigang A

4.954.974.88-0.01-0.20%53.15M

Xishan Coal A

7.237.256.94+0.18+2.55%120.44M

Sz Airport A

7.137.157.01+0.08+1.13%12.03M

Shenzhen Aisidi A

13.4213.5513.31+0.05+0.37%26.15M

China Merchants Port

21.4321.4720.72+0.40+1.90%3.99M

Sz Energy A

7.297.306.96+0.20+2.82%77.37M

Circuit Tech A

24.4225.0924.20-0.17-0.69%64.35M

GEM

9.109.239.00-0.01-0.11%181.82M

Shenzhen H&T A

33.0033.5832.90-0.24-0.72%17.38M

Sz Huaqiang A

26.2026.2023.74+2.38+9.99%36.24M

Shenzhen Kaifa A

32.0733.0831.90-0.34-1.05%100.94M

Kstar Science A

57.7059.0957.38-0.20-0.35%11.23M

Shenzhen Mtc A

10.7211.0310.16+0.69+6.88%333.22M

O-Film Tech A

9.549.659.50-0.05-0.52%59.74M

Chinese Town A

2.422.432.400.000.00%39.06M

Salubris Pharm A

53.6954.9053.27-0.32-0.59%11.69M

Sz Sed Ind A

18.8219.3918.80-0.38-1.98%22.61M

Digital China Group

39.3340.2839.25-0.30-0.76%31.51M

Sz Real Est A

21.7622.0421.65-0.23-1.05%3.48M

Sz Sunlord Elec A

39.6841.4239.61-0.92-2.27%20.69M

Sz Topband A

12.8012.8712.70+0.04+0.31%12.95M

Sz Woer A

26.2826.7526.22-0.10-0.38%46.63M

Yantian Port A

4.634.644.53+0.04+0.87%36.76M

Zhongjin A

7.357.517.33-0.09-1.21%100.9M

SPIC Dongfang New Energy

6.896.916.74-0.01-0.14%53.61M

Yiling Pharma A

17.0017.1216.83+0.09+0.53%12.38M

Tianshan Aluminum

18.7018.7717.72+1.01+5.71%88.42M

Sichuan Chem A

14.8314.8614.36+0.17+1.16%54.12M

Sichuan Jiuzhou A

15.9015.9915.77-0.04-0.25%14.72M

Kelun Pharm A

33.2533.8033.00-0.39-1.16%12.97M

Sc Shuangma A

28.2328.5928.13-0.09-0.32%4.01M

Tianqi Lithium A

54.5454.8553.01+0.69+1.28%34.24M

Yahua Ind A

25.0325.2824.35+0.26+1.05%29.79M

Sieyuan Electric A

220.96226.82216.50-6.91-3.03%11.99M

Sinoma Science A

46.0847.5745.92-0.63-1.35%33.17M

Skyworthdt A

11.2811.4011.17+0.10+0.89%12.1M

Suofeiya A

13.1113.1412.79+0.29+2.26%13.89M

Suzhou Dongshan A

104.80111.65103.71-3.26-3.02%91.37M

Taiji Computer A

20.6120.9420.52-0.18-0.87%7.26M

Talkweb Info Sys A

41.0843.8941.03-0.68-1.63%272.79M

BBMG Jidong Cement

5.115.125.04+0.01+0.20%13.51M

Tcl Corp A

4.884.914.80+0.05+1.04%418.58M

China Railway Materials

3.053.062.92+0.08+2.69%132.64M

Guangyu Dev A

11.3711.3710.52+1.03+9.96%113.7M

TCL Zhonghuan Renewable Energy Tech

10.1710.3710.04+0.02+0.20%156.82M

Tianma Microelec A

9.459.599.37+0.06+0.64%25.84M

Huatian Tech A

14.0814.4214.00-0.09-0.64%114.64M

Unigroup Guoxin Microelectronics

75.5375.9574.88+0.24+0.32%11.54M

Golden Horse A

21.2121.6321.08-0.29-1.35%15.04M

Tongling Nfm A

7.2207.3907.170-0.100-1.37%277.11M

Wanxiang A

17.8918.4517.84-0.48-2.61%94.55M

Wasu Media Holdings A

8.138.168.03+0.04+0.49%13.73M

Weichai Power A

26.5627.8225.80-1.26-4.53%168.87M

Weifu Hi-Tech A

25.0525.4724.75-0.27-1.07%22.3M

Western Securities A

7.707.737.67-0.01-0.13%22.07M

CETC Cyberspace Security Tech

20.1220.7120.10-0.11-0.54%26.71M

Guide Infrared A

14.6915.0314.64-0.16-1.08%45.07M

Easyhome New Retail

2.832.862.82-0.03-1.05%47.43M

37 Interactive Entertainment Network Tech

23.7424.0823.48+0.26+1.11%55.5M

중공교육과기

2.842.862.82-0.01-0.35%113M

Wuliangye A

102.18102.35101.59+0.13+0.13%10.78M

Wus Circuit A

77.2477.5075.45+0.59+0.77%63.36M

Xcmg Machinery A

12.3012.4312.03-0.08-0.65%86.28M

Xj Goldwind A

30.2431.0027.82+1.76+6.18%434.39M

Tianshan Cemen A

5.345.355.21+0.06+1.14%18.03M

Ductile Pipes A

4.955.004.92-0.06-1.20%58.87M

Xizang Haisco Pharmaceutical A

48.0349.4547.68-1.47-2.97%3.68M

Xj Electric A

32.9833.8632.82-0.64-1.90%52.96M

Jereh Oilfield A

112.01117.80111.09-7.79-6.50%30.57M

Yifan Xinfu A

13.4913.5713.33+0.09+0.67%21.93M

Shanjin International Gold

33.1533.7032.68+0.60+1.84%38.05M

Longping Tech A

10.5910.6210.36+0.17+1.63%46.52M

Yunnan Alumin A

33.6533.8932.80+0.89+2.72%51.24M

Yunnan Baiyao A

56.7056.7656.16+0.20+0.35%5.97M

Yunnan Copper A

23.1323.5923.06-0.23-0.98%39.82M

Yunnan Tin A

39.0740.6439.00-0.81-2.03%45.53M

Yunnan Xiyi Ind A

23.0923.5023.05-0.33-1.41%7.01M

Zhefu Holding A

4.945.034.92-0.07-1.40%95.79M

Crystal Optech A

25.9026.9125.88-0.54-2.04%37.61M

Dahua Tech A

18.2518.3418.18-0.03-0.16%27.4M

Hailiang A

13.8713.9713.57+0.17+1.24%25.08M

Huafon Spandex A

11.7711.8911.29+0.33+2.88%49.21M

STO Express

14.1514.2513.86+0.17+1.22%24.38M

Perfect World

21.1721.3520.23+0.66+3.22%83.29M

Jiuli Metals A

34.1235.9533.99-1.29-3.64%10.88M

Aerospace CH UAV

25.2525.8625.11-0.49-1.90%71.68M

Zhejiang Nhu A

38.6738.8736.42+2.37+6.53%73.64M

Zhejiang Satellite Petrochem A

27.9328.4525.42+1.96+7.55%137.34M

Zhejiang Semir A

5.505.515.35+0.13+2.42%28.69M

Zj Sh Driveline A

39.5939.8339.18+0.03+0.08%15.89M

Zhejiang Supor A

44.1544.2443.55+0.36+0.82%1.48M

Wanfeng Auto A

16.5516.7416.32+0.01+0.06%49.26M

Zhejiang Weixing A

10.0210.059.84+0.07+0.70%14.62M

Weixing New Mat A

11.5811.8011.53-0.06-0.52%9.54M

Yinlun Machinery A

51.6055.5050.89-1.80-3.37%31.15M

Pacific Shuanglin Bio pharmacy

14.3814.5014.16+0.09+0.63%8.41M

Broad-Ocean A

10.2610.3510.23-0.04-0.39%29.36M

COFCO Capital Holdings

10.8110.9110.76-0.10-0.92%16.45M

Qixiang Chem A

6.266.325.94+0.22+3.64%74.39M

Cs Zoomlion A

9.809.839.57+0.03+0.31%71.16M

Zte A

37.1237.9036.99+0.25+0.68%113.58M

China Baoan Group Co Ltd

9.299.399.13+0.11+1.20%35.1M

Guosen Securities

12.2112.2612.09+0.09+0.74%20.22M

Sinomine Resource Exploration

78.3480.6078.16-1.79-2.23%22.62M

Beijing Originwater Technology

4.284.294.17+0.07+1.66%71.34M

Beijing Kunlun Tech

53.8455.8053.81-2.30-4.10%66.13M

Mango Excellent Media

22.4022.5422.26-0.03-0.13%13.29M

COL Digital Publishing

28.5129.0328.36-0.52-1.79%44.79M

Wanda Cinema Line Corp

10.1510.2410.09-0.08-0.78%30.15M

Shenwan Hongyuan

4.904.924.86+0.02+0.41%65.47M

Zhejiang Sanhua Co Ltd

48.2148.6847.91-0.23-0.47%67.12M

Xiamen Kehua Hengsheng

67.9772.8267.30-1.51-2.17%92.87M

Titan Wind Energy Suzhou

11.0511.2410.77+0.18+1.66%56.43M

MLS Co Ltd

8.999.128.89+0.06+0.67%33.84M

Suzhou TFC Optical

331.00344.44329.30-9.48-2.78%26.76M

IEIT SYSTEMS

62.3563.0061.81+0.36+0.58%42.51M

Nanjing ESTUN Auto

22.3522.7522.35+0.01+0.04%15.03M

Lens Technology

32.4933.2932.36-0.07-0.21%54.46M

Beijing Ultrapower Software

10.4910.7010.48-0.16-1.50%38.93M

Lepu Medical Tech Beijing

17.3917.7017.24+0.01+0.06%32.68M

Anhui Anke BioTech Group

9.649.729.61-0.06-0.62%9.88M

Centre Testing Intl Shenzhen

15.8816.2815.81-0.08-0.50%19.53M

EVE Energy

67.9769.6762.70+4.99+7.92%125.43M

Aier Eye Hospital Group

10.2910.3710.25-0.05-0.48%44.38M

Wangsu Science Tech

19.3820.3819.36-1.01-4.95%384.8M

SIASUN Robot Automation Co

16.5016.6816.43-0.10-0.60%17.36M

Hithink RoyalFlush Info Network

324.64326.50318.44+3.63+1.13%8.07M

Beijing Cisri Gaona Materials Tech

21.6722.5421.65-0.60-2.69%28.76M

Shenzhen Capchem Tech

57.4058.3854.82+1.94+3.50%22.66M

Hubei Dinglong Chemical

44.3745.4043.78+0.30+0.68%17.79M

BlueFocus Communication Group

16.2116.9216.19-0.69-4.08%326.53M

Beijing Easpring Material Tech

55.2755.8653.44+1.56+2.90%17.77M

Wuhu Token Sciences

6.836.946.74+0.08+1.19%105.15M

Ningbo Shuanglin Auto Parts

32.9933.2232.80+0.09+0.27%5.81M

Shenzhen Everwin Precision Tech

36.5037.8836.47-0.07-0.19%58.15M

Chongqing Zhifei Bio Products

16.1516.2516.09-0.05-0.31%10.56M

Shenzhen Inovance Tech

71.1571.8570.95+0.11+0.15%23.09M

Shenzhen Sunway Communication

68.6071.1668.33-1.67-2.38%53.48M

Walvax BioTech

11.9211.9711.83+0.01+0.08%17.74M

Songcheng Performance Develop

8.158.258.11-0.08-0.97%30.87M

By health

11.6211.6411.500.000.00%10.21M

Beijing Jetsen Tech Co

6.496.556.42-0.03-0.46%152.6M

Sunwoda Electronic

26.7427.3825.30+1.28+5.03%125.41M

Beijing E Hualu Info Tech

12.0612.5012.00-0.24-1.95%21.73M

Ingenic Semiconductor

121.00125.15120.60-3.50-2.81%22.44M

Beijing TRS Information Tech

21.0521.7721.01-0.50-2.32%32.62M

Beijing Enlight Media

17.0117.3217.00-0.29-1.68%76.77M

Shanghai Kingstar Winning Software

9.689.789.61-0.09-0.92%46.11M

Hebei Changshan Biochem Pharma

43.4043.6042.25+0.75+1.76%13.85M

Shandong Sinocera Func Material

39.7141.7339.55+1.47+3.84%78.02M

China Resources Boya Bio pharmaceutical

20.9021.0020.85-0.10-0.48%4.05M

Leyard Optoelectronic

8.769.068.58+0.21+2.46%320.3M

Zhejiang Jingsheng Mech Electric

47.9150.0047.78-0.52-1.07%37.99M

Jiangsu Nata Opto Electr Material

51.0652.6350.80-0.46-0.89%24.28M

Hangzhou Tigermed Consulting

56.5557.9756.20-1.25-2.16%8.13M

Guangzhou Great Power

56.2057.9150.68+4.13+7.93%72.08M

Range Intelligent Computing Tech

91.1296.3091.08-4.39-4.60%62.21M

Inner Mongolia Xingye Mining

50.6752.0050.52-1.03-1.99%35.14M

CECEP Solar Energy

6.656.806.09+0.36+5.72%391.62M

Infore Environment Technology

9.499.688.82+0.69+7.84%118.19M

미년건강산업

6.426.546.360.000.00%106.92M

GRG Banking Equipment

13.2813.3513.17+0.03+0.23%20.72M

Huaming Power Equipment

36.5237.6535.80-1.18-3.13%19.18M

Sichuan Development Lomon

12.9813.1012.66+0.15+1.17%72.21M

Beijing Venustech

14.6915.1214.66-0.02-0.14%29.09M

Chongqing Fuling Zhacai

12.9713.0212.92-0.05-0.38%11.99M

Kingnet Network

20.29021.69020.220-1.380-6.37%93.39M

Roshow Tech

8.989.098.960.000.00%94.34M

Kuang Chi Technologies

44.7045.6044.68-0.69-1.52%17.39M

Yantai Dongcheng Pharma

13.3413.5512.99+0.22+1.68%19.89M

Sai MicroElectronics

48.7850.9448.76-0.89-1.79%36.26M

Shenzhen Yinghe Tech

25.0525.4924.46-0.01-0.04%17.46M

Beijing New Oriental Star Petro Eng

14.9015.0814.83-0.10-0.67%6.7M

Yongxing Special Stainless Steel

74.2776.8669.41+4.14+5.90%23.26M

Qingdao TGOOD Electric

33.2533.7531.64+1.01+3.13%60.75M

East Money Information

21.4721.5921.25+0.11+0.51%180.3M

Avic Chengdu Aircraft

74.4175.1374.20-0.47-0.63%6.19M

Sungrow Power Supply

170.92175.66156.39+14.82+9.49%144.57M

Jiangsu Hoperun Software

46.9148.4545.99+0.44+0.95%26.81M

Wuxi Lead Auto Equipment Co Ltd

52.1553.3751.10+1.28+2.52%81.72M

All Winner Technology Co Ltd

38.7139.2838.58-0.48-1.22%12.22M

Zhejiang Jinke Peroxides Co Ltd

4.724.774.64+0.04+0.85%99.43M

Shenzhen Forms Syntron Info

36.2337.1035.86+0.32+0.89%51.76M

Hubei Energy Group Co Ltd

4.954.974.76+0.11+2.27%69.56M

Unisplendour Corp Ltd

25.2325.4624.78+0.31+1.24%61.14M

Zhejiang Transfar Co Ltd

6.406.436.33+0.02+0.31%25.65M

Jiangxi Zhengbang Technology Co Ltd

3.393.403.32+0.02+0.59%171.46M

Ninestar

19.3919.5119.27-0.07-0.36%5.26M

Shannon Semiconductor Technology

156.83162.22155.58-5.02-3.10%28.24M

Victory Giant Tech

284.80290.55283.80-4.20-1.45%26.22M

Chengdu Kanghong Pharma

27.9128.7227.90-0.78-2.72%5.74M

Xian Sunresin New Materials Co Ltd

72.3773.9472.00-1.01-1.38%2.88M

GCL System

5.966.365.80-0.11-1.81%1.56B

China Merchants Shekou

9.569.639.32+0.19+2.03%54.98M

Guangzhou Shiyuan Electronic

35.6135.9535.49-0.22-0.61%3.74M

Yankershop Food

62.6663.2862.34-0.62-0.98%2.02M

Autek China

15.5215.6615.34+0.10+0.65%8.15M

Shenzhen Kangtai Bio

14.0514.1614.04-0.09-0.64%7.34M

Jiangsu Jiejie Microelectronics

30.9931.7130.88-0.39-1.24%12.94M

Yealink Network Tech

34.9935.2234.83-0.11-0.31%8.78M

Hangzhou Chang Chuan Tech

128.97134.28127.80-3.68-2.77%17.7M

Shanghai Huace Navigation

36.3536.8436.30-0.38-1.03%9.04M

SonoScape Medical

25.9326.2025.68+0.25+0.97%3.4M

Fibocom Wireless

27.4828.1027.47-0.25-0.90%14.77M

Jiangsu Leili Motor

47.7148.3947.70-0.34-0.71%4.5M

SG Micro

76.7276.8673.87+3.62+4.95%60.5M

Konfoong Materials

149.26154.60148.20-4.92-3.19%11.4M

ShenZhen YUTO Packaging

34.0634.0631.03+3.10+10.01%16.11M

Shenzhen Kedali Industry

165.65167.34157.34+7.62+4.82%7.11M

Shenzhen Megmeet Electrical

125.76132.39125.58-3.51-2.72%16.18M

Chow Tai Seng Jewellery

12.1612.1912.04+0.08+0.66%7.85M

GCL Energy Technology

19.4219.9317.39+1.30+7.17%371.35M

Giant Network

36.6437.7835.87+0.73+2.03%71.7M

Shandong Zhongji Electrical

554.68568.90553.00+7.68+1.40%23.9M

Zhejiang Wolwo Bio-Pharma

24.7224.8624.52+0.03+0.12%5.84M

Yangzhou Yangjie Electronic

79.1180.9778.88-0.53-0.67%8.5M

Beijing Sinnet Tech

16.5217.2416.11+0.25+1.54%210.75M

Canmax Tech

51.2151.8547.04+3.44+7.20%46.83M

Hubei Feilihua Quartz Glass

112.93118.33112.30-0.57-0.50%30.83M

Chaozhou Three-circle

58.0859.9857.80-1.43-2.40%23.67M

Lizhong Sitong Light Alloys

24.8225.0324.48+0.18+0.73%18.63M

Mianyang Fulin Machining

17.5217.9617.01+0.56+3.30%54.79M

Thunder Software Tech

69.3870.4469.22-1.37-1.94%15.54M

Guangdong Wens Foodstuff

17.1517.2616.78+0.21+1.24%47.55M

Eoptolink Tech

393.23408.00392.20-4.10-1.03%33.84M

Changsha Jingjia Microelectronics

66.3767.7666.27-1.12-1.66%7.4M

First Capital Securities A

7.797.887.53+0.17+2.23%261.08M

Jafron Biomedical

18.8819.0018.84-0.10-0.53%3.15M

Yunnan Chuangxin New Material

69.7470.8865.87+3.35+5.05%38.43M

Asymchem Laboratories Tian Jin

99.93101.7199.80-1.37-1.35%2.61M

Shenzhen Envicool Tech

100.21102.8498.60+1.01+1.02%38.78M

EverProX Tech

164.31174.86158.00+10.53+6.85%41.83M

Betta Pharma

43.9844.5543.90-0.51-1.15%2.85M

Wuhan Jingce Electronic

135.45142.79134.70-7.35-5.15%9.43M

Shenzhen Senior Tech Material

14.9215.0614.27+0.54+3.76%90.99M

T&S Communications

129.80136.50128.90-0.26-0.20%21.87M

Shenyang Xingqi Pharma

72.2173.5070.10+2.30+3.29%11.44M

Goke Microelectronics

140.32144.90139.20-3.64-2.53%8.21M

BGI Genomics

44.8945.2444.81-0.35-0.77%3.48M

Shandong Intco Medical

51.6752.3549.28+0.68+1.33%19.96M

Electric Connector

38.6238.8537.80+0.70+1.85%9.01M

Longshine Tech

19.2319.7018.910.000.00%56.57M

Weihai Guangwei Composites

38.8340.0337.60+0.71+1.86%31.59M

Double Medical Tech

45.2845.7744.83-0.02-0.04%1.47M

Foryou

31.3332.2031.30-0.01-0.03%9.61M

Zhejiang Changsheng A

75.1776.7774.82-1.67-2.17%5.57M

Zhuzhou Hongda A

50.7051.6850.18+0.45+0.90%6.83M

Merchant Express A

10.1910.209.93+0.19+1.90%18.13M

선난서키트

259.60266.90258.00-4.06-1.54%7.75M

Huizhou Desay A

117.05119.59116.68+1.14+0.98%8.46M

DBG Tech A

23.7224.0523.61-0.08-0.34%7.55M

Xiamen Intretech A

22.9123.2922.50+0.27+1.19%15.63M

Huaxi Securities A

8.798.848.75-0.03-0.34%15.79M

Sangfor Tech A

129.80135.50127.88-0.33-0.25%17.32M

Amperex Tech A

396.80403.55378.98+20.50+5.45%57.6M

Shenzhen SC New Energy A

120.28123.88118.18+0.78+0.65%26.13M

Wuhan Raycus Fiber A

32.5333.6432.43-0.16-0.49%25.7M

Bank Zhengzhou

1.911.911.89+0.01+0.53%56.41M

Avary

53.1253.8252.50+0.62+1.18%20.87M

China Great Wall

9.489.529.39+0.05+0.53%15.74M

Jl Mag Rare-Earth

35.2736.3535.12-0.55-1.54%27.59M

Shenzhen Mindray Bio-Medical

180.57181.85179.32+0.23+0.13%5.14M

Yusys Tech

22.2122.5022.13-0.07-0.31%11.98M

Suzhou Maxwell

260.50268.79258.88-5.76-2.16%7.6M

Bank Qingdao

5.285.305.21+0.01+0.19%32.03M

RoboTechnik Intelligent

382.33406.00382.33-7.83-2.01%7.03M

ChinaLin Securities

16.7917.1916.75-0.45-2.61%24.64M

Pharmaron Beijing

27.1727.5427.02-0.34-1.24%15.59M

Jiangsu Lihua Animal

22.0522.2221.51+0.31+1.43%9.61M

Qingdao Rural

3.113.123.07+0.03+0.97%55.4M

Ningbo Ginlong Tech

102.59105.6091.54+10.26+11.11%40.73M

CSPC Innovation

31.5432.2631.33-0.28-0.88%9.1M

Lakala Payment

28.7629.6028.50-0.37-1.27%87.22M

Sinofibers Technology

41.8042.7940.58+0.62+1.51%19.68M

Wuhan DR Laser

90.3496.0087.92+3.29+3.78%14.34M

Xi An Triangle Defens

38.5040.0138.41-1.39-3.48%27.71M

Qingdao Huicheng Environmental

102.15105.60101.72-0.65-0.63%6.18M

Maxscend Microelectronics

84.1584.8983.01-1.05-1.23%11.63M

Bank of Suzhou

8.208.238.12+0.04+0.49%23.53M

CGN

4.374.394.18+0.14+3.31%283.88M

Beijing Compass

108.40109.79107.70+0.36+0.33%13.51M

Sichuan Anning Iron

39.0639.4938.48+0.39+1.01%6.81M

New Industries

54.2354.4553.51+0.08+0.15%3.08M

Sharetronic Data

252.63259.00251.50-2.07-0.81%7.23M

Anker Innovations

96.8798.5293.91+2.01+2.12%4.66M

Qingdao Sentury

19.4619.5419.33-0.01-0.05%5.01M

Winner Medical

34.1834.4434.10-0.28-0.81%3.14M

Imeik

143.68144.75139.63+3.14+2.23%3.71M

Arawana

30.6330.7230.17-0.03-0.10%22.14M

Xinxiang Richful Lube

54.3554.8653.92-0.04-0.07%2.22M

Levima Advanced Materials

20.9921.1219.69+1.15+5.80%26.33M

Henzhen Zhaowei Machinery

123.40127.08122.45-0.98-0.79%8.68M

CNGR Advanced

53.7554.3952.00+1.15+2.19%15.93M

Hebei Sinopack

81.1684.7980.00+1.16+1.45%14.2M

Southern Power Grid

10.0910.499.16+0.44+4.56%238.39M

Ningbo Zhenyu Technology Co

178.25180.00168.60+6.69+3.90%10.33M

Yunnan Botanee BioTechnology Group Co

43.2143.9643.14-0.33-0.76%5.62M

Fujian Wanchen Biotechnology Co

199.08201.42197.00-0.66-0.33%1.1M

Huali Industrial Group Co

48.0548.5546.70+1.18+2.52%2.94M

Inner Mongolia Dazhong Mining Co

38.0039.2036.86+0.58+1.55%38.61M

CIMC Vehicles Group Co

9.349.389.21+0.05+0.54%12.92M

Dongguan Yiheda Automation Co

28.7929.4528.57+0.34+1.20%15.47M

Chengdu RML Technology Co

51.5152.7551.45-0.74-1.42%5.95M

China Railway Special Cargo Logistics

4.304.314.21+0.05+1.18%29.86M

Kidswant Children Products

9.239.419.20-0.15-1.60%36.1M

Shenzhen Urban Transport Planning Center

25.6126.0125.16+0.42+1.67%8.13M

Jiangsu Haili Wind Power Equipment Technology

80.6781.2677.22+2.75+3.53%3.6M

Bank of Lanzhou

2.322.322.29+0.02+0.87%55.6M

China Longyuan Power

18.1318.2717.37+0.44+2.49%14.72M

Shenzhen Han's CNC Technology

151.60157.77149.97+1.67+1.11%4.81M

iSoftStone Information Technology

47.5348.3947.40-0.52-1.08%17.54M

Ganzhou Tengyuan Cobalt New

69.8770.7769.03+0.11+0.16%4.59M

Shenzhen KTC Technology

20.8120.9820.73+0.01+0.05%1.89M

Shenzhen Techwinsemi Tech

298.64309.66293.00+3.83+1.30%21.79M

Jiangsu Ruitai New Energy Materials

20.2820.5619.85+0.36+1.81%8.98M

Empyrean Technology

95.9897.5995.96-1.39-1.43%2.85M

Semitronix

76.3379.2476.21-2.06-2.63%5.23M

Shenzhen Longsys Electronics

324.59333.88323.02-8.92-2.67%16.49M

Huaxia Eye Hospital

17.7617.8717.70-0.06-0.34%3.15M

Ruijie Networks

93.6496.7687.25+5.33+6.04%18.42M

Guangdong Dtech Technology

191.55201.57190.08-3.32-1.70%2.57M

Yili Chuanning Biotechnology

11.0211.0410.930.000.00%9.39M

Ferrotec An Hui Technology

36.3537.0036.18-0.44-1.20%3.37M

Hunan Yuneng New Energy Battery

71.7073.6566.52+4.50+6.70%41.62M

Shaanxi Energy Investment

11.0311.1110.77+0.08+0.73%22.51M

Shenzhen CECport Technologies

23.1023.4922.88-0.03-0.13%14.11M

Gambol Pet

58.8759.1858.10+0.27+0.46%1.52M

Chongqing Polycomp International

12.6013.4012.55-0.39-3.00%181.97M

XiAn NovaStar Tech

178.56182.22175.25+2.57+1.46%711.7K

SigmaStar Technology

77.4880.9977.39-3.26-4.04%11.76M

Delton Technology Guangzhou

124.10127.88122.57+3.87+3.22%11.79M

Ugreen

84.8084.8977.60-1.38-1.60%23.42M

Suzhou Kematek

117.41123.78116.90-5.39-4.39%8.32M

Hebei Broadcasting Wireless Media

32.5632.9832.55-0.34-1.03%3.17M

Air China Cargo

5.715.745.70-0.01-0.17%12.48M

Hanshow Technology

48.6350.4048.50-2.55-4.98%6.83M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

회사
주당순이익 / 예측
매출 / 예측
시가총액
시간
2026년 3월 11일 수요일
Foxconn Industrial Internet(601138)
주당순이익 / 예측
매출 / 예측
-- / 0.602-- / 296.28B
Guotai Junan Securities(601211)
주당순이익 / 예측
매출 / 예측
-- / 0.4045-- / 10.88B
모든 이벤트 보기
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유