Investing.com-선두의 금융 포털
앱에서 열기
광고

중국 주식

종가
고가
저가

Accelink Tech A

214.99
219.50208.00+5.96+2.85%22.94M

Advanced A

22.81
23.4022.55+0.06+0.26%20.72M

Wenergy A

7.64
7.837.61-0.20-2.55%17.21M

Andon Health A

61.09
63.1060.71-2.21-3.49%9.13M

Angang Steel A

1.86
1.911.86-0.05-2.62%16.3M

Gujing Distill A

77.88
79.8877.60-2.01-2.52%1.56M

Anhui Zhongding A

18.06
18.9117.97-0.59-3.16%21.37M

Apeloa A

18.37
18.5418.05-0.09-0.49%8.84M

Aecc Aero Engine Control

17.97
18.4717.86-0.33-1.80%8.57M

Avic Aircraft A

20.39
20.6820.24-0.20-0.97%10.17M

Bank Of Ningbo A

30.94
31.0630.54+0.23+0.75%13.87M

Beibuwan Port A

11.02
11.5110.95-0.45-3.92%22.2M

Beijing Bdstar A

30.65
31.4330.54-0.34-1.10%7.28M

Dabeinong Tech A

2.92
2.972.90-0.05-1.68%52.54M

New Material A

17.93
18.7817.83-0.72-3.86%12.21M

Oriental Yuhong A

11.71
12.5511.65-0.62-5.03%40.48M

NAURA Technology

811.00
835.01778.69+7.40+0.92%8.16M

Shiji Info Tech A

7.37
7.497.35-0.09-1.21%7.02M

Shougang A

3.54
3.593.51-0.05-1.39%19.32M

Yanjing Brewery A

11.14
11.6611.06+0.24+2.20%43.33M

Zhongk Sanhuan A

17.13
17.1315.68+1.56+10.02%49.81M

Boe Technology A

7.60
7.847.52-0.16-2.06%1.76B

Bohai Leasing A

4.71
4.744.61+0.10+2.17%79.13M

BYD A

86.34
88.8185.87-1.20-1.37%28.23M

Castech Inc A

76.96
80.3176.54-3.55-4.41%15.53M

Changchun High A

66.72
68.6666.46-2.74-3.95%6.43M

Changjiang Sec A

9.39
9.619.31-0.14-1.47%97.3M

Cd Hi-Tech Dev A

48.88
49.6947.77+0.32+0.66%7.07M

Xingrong Invest A

6.65
6.686.58-0.02-0.30%11.43M

Hunan Silver

7.900
8.2007.880-0.710-8.25%128.28M

Hunan Gold Corp

23.29
23.8623.25-0.93-3.84%33.74M

AVIC Jonhon Optronic Technology

43.19
44.3342.94-0.60-1.37%25.36M

Great Wall Com A

18.93
19.2918.56+0.11+0.58%192.67M

Intl Container A

8.06
8.277.95-0.13-1.59%13.02M

Guanlu A

50.84
52.0050.42-0.30-0.59%15.74M

Cr Sanjiu A

23.64
24.1223.45-0.64-2.64%8.37M

Surekam A

6.97
7.116.96-0.12-1.69%8.41M

Tungsten A

77.62
80.8077.20-2.84-3.53%47.17M

China Vanke A

2.99
3.062.98-0.08-2.61%70.31M

Zhenhua Tech A

50.94
52.3350.72-0.84-1.62%15.86M

Addsino

16.86
17.9316.81-0.84-4.75%65.13M

Changan Auto A

7.07
7.217.04-0.11-1.53%39.93M

Zongshen Power A

19.08
20.5018.88-0.86-4.31%39.2M

Zy Tungsten A

29.49
30.5629.33-0.88-2.90%25.63M

Citic Helicop A

14.11
14.6014.01-0.47-3.22%6.93M

Sinotruk Jinan Truck

22.24
22.9122.13-0.45-1.98%6.09M

Tinergy Chemical

4.55
4.634.50-0.07-1.52%36.57M

Dajin Heavy Ind A

50.88
52.5250.61-1.26-2.42%11.62M

CITIC Pacific Special Steel

12.96
13.5812.88-0.54-4.00%12.95M

Dhc Software A

6.82
6.986.80-0.09-1.30%15.4M

Techo Telecom A

9.82
10.009.76-0.18-1.80%9.69M

Dfd Chemical A

46.00
47.1745.03+0.14+0.31%110.38M

Dongfang Elect A

12.06
12.3512.03-0.31-2.51%13.87M

Asia Potash International Investment Guangzhou

43.28
44.9343.10-1.42-3.18%6.79M

Faw Car A

6.26
6.396.23-0.09-1.42%9.85M

Fspg Hi-Tech A

14.58
14.5814.01+1.33+10.04%83.12M

Newland A

16.02
16.4515.96-0.46-2.79%7.53M

Fj Sunner Deve A

16.30
16.7516.22-0.42-2.51%6.37M

Cetc Potevio Science Tech

17.29
17.8417.22-0.40-2.26%6.57M

Gepic Energy Development A

7.73
7.917.63-0.26-3.25%19.38M

Gf Securities A

23.09
23.7522.90-0.77-3.23%61.79M

Glodon Software A

8.13
8.328.10-0.16-1.93%12.48M

Goertek A

21.48
21.8021.27+0.01+0.05%27.23M

Gree Electric A

38.49
38.9438.30-0.51-1.31%26.28M

Guangdong Elec A

5.92
6.085.90-0.18-2.95%53.87M

Fenghua Adv A

61.08
63.0056.01+2.58+4.41%58.38M

Haid Group A

46.84
47.6846.18-0.32-0.68%5.45M

Guangdong Hongda Blasting A

29.73
30.8629.55-0.66-2.17%4.3M

Guosheng Financial Holding

11.90
12.1911.79-0.28-2.30%19.12M

Gd Hydropower A

3.10
3.163.07-0.05-1.59%10.9M

Gd Express Dev A

14.26
14.3314.11-0.02-0.14%3.21M

Shenzhen Chengxin Lithium

42.71
44.0041.82+1.28+3.09%39.16M

Liugong A

8.26
8.588.23-0.01-0.12%32.19M

Gz Friendship A

8.34
8.438.13+0.20+2.46%55.53M

Haige Communicat A

12.56
13.1312.51-0.30-2.33%42.44M

Tinci Materials A

49.25
50.2548.80+0.25+0.51%33.75M

Zhujiang Brewery A

7.80
7.967.75-0.07-0.89%4.98M

Space Appliance A

89.90
93.8787.20-2.17-2.36%24.41M

CHN Energy Changyuan Electric Power

3.81
3.913.80-0.11-2.81%31.48M

Guoyuan Sec A

7.41
7.527.36-0.12-1.59%19.65M

Strait Shipping A

6.35
6.566.31-0.18-2.76%7.64M

Binjiang Re A

7.88
8.167.85-0.29-3.55%12.92M

Great Star Ind A

33.76
34.0733.21+0.09+0.27%6.4M

Hz Hangyang A

26.07
26.3525.83-0.07-0.27%10.67M

Hangzhou Hikvision Digital Tech

33.93
34.8233.42+0.10+0.30%63.19M

Robam Appliances A

14.94
15.3714.86-0.38-2.48%3.11M

Han'S Laser Tech A

132.00
133.80129.30+1.03+0.79%20.3M

Harbin Boshi Automation A

12.96
13.4712.93-0.37-2.78%11.31M

HBIS

1.980
2.0301.970-0.040-1.98%52.93M

Focus Media Information Technology

4.99
5.114.98-0.07-1.38%103.94M

Hefei Meiya Optoelectronic Tec A

14.67
14.8514.55-0.15-1.01%2.3M

LB

16.38
16.9116.28-0.65-3.82%15.91M

Shen Huo A

21.93
22.3421.78-0.59-2.62%28.95M

Shuanghui Dev A

23.08
23.4422.99-0.34-1.45%7.09M

Dmegc Magnetics A

31.07
31.7930.06+0.29+0.94%47.14M

Hengyi Petrochem A

14.03
14.9713.97-1.15-7.58%66.97M

Hisense Kelon A

26.09
26.6825.96-0.28-1.06%4.43M

Huadong Med A

29.49
30.3029.26-0.95-3.12%18.41M

HGTECH

150.23
151.99148.52+0.53+0.35%22.4M

Hualan Biolog A

12.73
13.0212.67-0.37-2.82%7.19M

YONFER Agricultural Tech

12.18
12.4412.06-0.29-2.33%7.1M

Yihua Chem A

13.670
13.98013.530-0.420-2.98%19.5M

North Industries Red Arrow

20.65
21.2319.82+0.20+0.98%57.49M

Nanling Ind A

8.85
9.028.78-0.19-2.10%3.83M

Valin Steel A

3.52
3.593.49-0.05-1.40%65.73M

Huolinhe Coal A

24.32
24.8223.85-0.47-1.90%8.28M

Hytera Communica A

7.88
8.007.88-0.13-1.62%8.02M

Iflytek A

40.28
41.0040.21-0.37-0.91%13.04M

Yuanxing Energy A

5.600
5.8405.570-0.160-2.78%46.45M

Aucksun A

21.45
22.5221.10-0.92-4.11%118.46M

Gotion High tech

26.72
27.2826.51-0.03-0.11%13.21M

Jiangsu Guotai A

7.50
7.547.36+0.10+1.35%8.26M

Nhwa Pharma A

19.98
20.2919.78-0.47-2.30%8.62M

Wujiang Silk A

12.59
13.8112.50-1.22-8.83%66.32M

Yanghe Brewery A

38.14
39.0738.05-1.05-2.68%3.99M

아극과기

189.20
193.33181.00+2.75+1.48%18.96M

Yuyue Medical A

25.63
26.4425.53-0.82-3.10%7.85M

Ganfeng Lithium A

62.23
64.1761.90-0.60-0.96%30.2M

Jx Sp Elec Motor A

9.76
10.109.65-0.12-1.22%40.59M

Guocheng Mining

34.71
36.9934.00-1.21-3.37%13.23M

Aodong A

18.20
18.7018.11-0.56-2.99%8.82M

SPIC Green Energy

4.89
5.124.86-0.23-4.49%36.15M

CNPC Capital

6.66
6.816.63-0.14-2.06%29.95M

Zangge Holding

74.32
75.8974.00-0.40-0.54%7.33M

Jiugui Liquor A

38.93
39.5738.80-0.88-2.21%5.88M

Jizhong Energy A

4.25
4.444.22-0.18-4.06%13.98M

Lingyi iTech Guangdong

16.05
17.0916.00-0.18-1.11%184.13M

Leo Group A

4.30
4.454.26+0.02+0.47%231.03M

Livzon Pharm A

30.80
31.0230.52-0.39-1.25%4.07M

Luxi A

12.53
13.2012.43-0.57-4.35%20.65M

Luxshare Precision A

63.58
64.9062.00+0.70+1.11%73.54M

Lao Jiao A

76.72
78.6676.36-1.51-1.93%5.94M

S.F. Holding Co

32.83
33.0632.57-0.10-0.30%12.01M

Midea Group A

79.09
80.3578.65-0.91-1.14%20.41M

Muyuan Foodstuff A

37.91
38.9437.74-0.77-1.99%55.48M

North Copper Shanxi

12.930
13.20012.900-0.350-2.64%18.28M

TongFu Microelectronics

68.32
69.8064.00+2.14+3.23%81.02M

Jianghai Capacitor A

90.44
95.9789.65-5.97-6.19%33.92M

Seewayai

6.37
6.496.33-0.09-1.39%20.3M

New Hope Liuhe A

7.16
7.337.10-0.13-1.78%48.88M

Ningbo Huaxiang A

25.09
26.3825.00-0.41-1.61%18.22M

YUNDA Holding

6.88
7.006.84-0.06-0.87%17.24M

Northeast Sec A

8.55
8.748.52-0.20-2.29%17.95M

Org Packaging A

4.82
4.824.66+0.23+5.01%42.79M

Pgvt A

3.330
3.3903.300-0.050-1.48%71.75M

Ping An Bank A

10.46
10.5010.35-0.04-0.38%42.26M

East Steel Tower A

18.07
18.4517.66-0.12-0.66%18.76M

Qinghai Saltlake A

28.82
29.7028.41-0.43-1.47%56.02M

JA Solar Technology

8.05
8.197.96+0.02+0.25%29.36M

Rongsheng A

11.50
12.5911.48-0.77-6.28%54.54M

Jiangsu Guoxin

6.77
6.986.74-0.22-3.15%19.67M

Sealand Securiti A

3.75
3.803.71-0.05-1.32%31.33M

Shaanxi Trust A

2.85
2.922.82-0.04-1.38%23.3M

Dong-E E-Jiao A

47.22
47.6046.85-0.32-0.67%2.06M

Sun Paper A

12.91
12.9412.68+0.06+0.47%12.06M

Himile Mechanicl A

47.55
48.8647.45-0.94-1.94%1.76M

Humon Smelting A

12.87
13.1412.80-0.43-3.23%20.87M

Shanghai Bairun A

16.61
16.9016.44-0.19-1.13%6.51M

Shanghai 2345 Network Holding

6.19
6.406.16-0.20-3.13%69.28M

Raas Blood A

4.48
4.634.46-0.15-3.24%31.46M

Meijin Energy A

3.37
3.443.33-0.06-1.75%27.76M

Shanxi Security A

5.32
5.435.30-0.06-1.12%18.8M

Taigang A

3.41
3.483.38-0.06-1.73%15.56M

Xishan Coal A

6.20
6.436.18-0.24-3.73%40.31M

Sz Airport A

6.36
6.486.31-0.12-1.85%5.53M

Shenzhen Aisidi A

8.80
9.068.76-0.26-2.87%8.49M

China Merchants Port

20.73
21.5520.67-0.56-2.63%2.2M

Sz Energy A

6.10
6.296.08-0.21-3.33%24.1M

Circuit Tech A

42.88
45.6242.67-2.41-5.32%59.9M

GEM

6.66
6.866.64-0.14-2.06%82.56M

Shenzhen H&T A

24.56
25.8124.43-0.82-3.23%27.43M

Sz Huaqiang A

33.05
33.6332.49+0.73+2.26%37.68M

Shenzhen Kaifa A

54.77
56.1551.50+1.47+2.76%129.87M

Kstar Science A

46.12
48.4446.00-1.33-2.80%7.62M

Shenzhen Mtc A

10.98
11.3210.34+0.44+4.18%138.31M

O-Film Tech A

9.20
9.308.99+0.15+1.66%51.94M

Chinese Town A

1.63
1.691.62-0.06-3.55%28.79M

Salubris Pharm A

37.61
39.7936.73-2.22-5.57%48.1M

Sz Sed Ind A

21.65
22.3920.82+0.37+1.74%42.31M

Digital China Group

27.46
28.2527.26-1.42-4.92%38.27M

Sz Real Est A

22.18
23.2522.16-0.76-3.31%3.22M

Sz Sunlord Elec A

60.95
62.9459.91-0.08-0.13%20.08M

Sz Topband A

9.82
10.109.79-0.11-1.11%15.68M

Sz Woer A

17.79
18.4917.74-0.73-3.94%24.09M

Yantian Port A

4.15
4.234.13-0.07-1.66%9.63M

Zhongjin A

6.95
7.216.95-0.43-5.83%179.92M

SPIC Dongfang New Energy

5.61
5.675.560.000.00%12.06M

Yiling Pharma A

15.41
15.7415.33-0.39-2.47%9.27M

Tianshan Aluminum

11.43
11.6411.32-0.18-1.55%73.44M

Sichuan Chem A

11.94
12.3411.87-0.07-0.58%18.33M

Sichuan Jiuzhou A

11.68
11.9811.67-0.33-2.75%9.68M

Kelun Pharm A

44.08
47.6443.40-3.65-7.65%45.42M

Sc Shuangma A

25.73
26.6025.14-0.87-3.27%4.64M

Tianqi Lithium A

59.20
60.6558.96+0.29+0.49%29.94M

Yahua Ind A

24.65
24.6524.65+2.24+10.00%12.65M

Sieyuan Electric A

168.10
176.20167.30-6.10-3.50%5.78M

Sinoma Science A

74.18
79.8974.01-2.40-3.13%28.55M

Suzhou Dongshan A

224.88
231.00219.10+0.42+0.19%31.41M

Taiji Computer A

13.41
13.4713.02-0.02-0.15%7.11M

Talkweb Info Sys A

29.31
30.3029.23-0.79-2.63%36.42M

Tcl Corp A

5.28
5.415.12+0.09+1.73%838.73M

China Railway Materials

2.30
2.362.28-0.06-2.54%27.41M

Guangyu Dev A

7.20
7.537.16-0.35-4.64%20.21M

TCL Zhonghuan Renewable Energy Tech

11.02
11.029.88+1.00+9.98%221.51M

Tianma Microelec A

8.42
8.798.39-0.20-2.32%37.49M

Huatian Tech A

21.93
21.9319.46+1.99+9.98%493.17M

Unigroup Guoxin Microelectronics

82.63
84.7982.08-0.57-0.69%22.04M

Golden Horse A

17.24
17.4916.51-0.08-0.46%18.88M

Tongling Nfm A

6.120
6.2406.100-0.180-2.86%172.06M

Wanxiang A

12.68
13.5612.63-0.44-3.35%43.81M

Wasu Media Holdings A

6.46
6.626.40-0.12-1.82%4.46M

Weichai Power A

29.72
30.6829.45+0.15+0.51%75.32M

Weifu Hi-Tech A

17.99
18.3317.90-0.28-1.53%4.67M

Western Securities A

6.57
6.726.55-0.13-1.94%14.9M

CETC Cyberspace Security Tech

14.46
14.7813.50+0.58+4.18%18.35M

Guide Infrared A

12.43
12.7812.15+0.11+0.89%31.67M

Easyhome New Retail

1.99
2.041.98-0.05-2.45%27.79M

37 Interactive Entertainment Network Tech

19.68
20.0618.80+0.76+4.02%62.71M

중공교육과기

2.15
2.212.01+0.06+2.87%558.77M

Wuliangye A

72.25
73.6072.05-1.51-2.05%21.33M

Wus Circuit A

127.27
130.99126.55-1.56-1.21%29.27M

Xcmg Machinery A

8.80
9.298.73+0.34+4.02%150.83M

Xj Goldwind A

22.59
23.7022.54-1.32-5.52%98.19M

Tianshan Cemen A

3.67
3.743.64-0.09-2.39%6.83M

Ductile Pipes A

3.78
3.863.76-0.07-1.82%42.12M

Xizang Haisco Pharmaceutical A

70.13
71.8066.88+0.28+0.40%12.67M

Xj Electric A

20.76
21.3220.71-0.35-1.66%7.64M

Jereh Oilfield A

168.88
174.77166.00-2.23-1.30%8.98M

Yifan Xinfu A

9.96
10.149.89-0.26-2.54%8.96M

Shanjin International Gold

19.73
20.3019.62-0.48-2.38%38.76M

Longping Tech A

7.75
7.867.66-0.10-1.27%7.37M

Yunnan Alumin A

22.45
22.7422.22-0.43-1.88%38.12M

Yunnan Baiyao A

48.80
49.2648.38-0.48-0.97%4.4M

Yunnan Copper A

15.63
15.8215.55-0.35-2.19%18.58M

Yn Germanium A

107.21
110.77104.55+1.90+1.80%36.4M

Yunnan Tin A

37.68
39.4437.48-2.73-6.76%60.69M

Yunnan Xiyi Ind A

17.53
18.5717.50-1.06-5.70%6.53M

Zhefu Holding A

5.71
5.825.25+0.42+7.94%273.28M

Crystal Optech A

33.85
35.8833.75-1.70-4.78%51.4M

Dahua Tech A

16.51
16.8216.46-0.13-0.78%16.34M

Hailiang A

20.43
20.7720.07+0.09+0.44%18.59M

Huafon Spandex A

10.74
11.2410.70-0.38-3.42%45.12M

STO Express

16.92
17.1116.75-0.16-0.94%16.32M

Perfect World

12.04
12.5011.33+0.44+3.79%98.32M

Jiuli Metals A

22.38
23.4422.28-1.06-4.52%6.05M

Aerospace CH UAV

17.83
18.2017.73-0.29-1.60%7.6M

Zhejiang Nhu A

30.12
31.0829.73-0.96-3.09%23.04M

Zhejiang Satellite Petrochem A

23.93
24.5323.76-0.77-3.12%40.48M

Zhejiang Semir A

5.68
5.775.63-0.04-0.70%8.76M

Zj Sh Driveline A

45.74
48.0045.60-1.01-2.16%47.03M

Zhejiang Supor A

43.15
43.5742.85+0.05+0.12%909.2K

Wanfeng Auto A

10.96
11.4010.91-0.35-3.10%19.97M

Weixing New Mat A

8.47
8.698.38-0.13-1.51%5.22M

Yinlun Machinery A

54.27
57.2053.51-0.93-1.69%24.09M

Broad-Ocean A

8.38
8.788.34-0.29-3.35%72.61M

COFCO Capital Holdings

8.77
9.028.70-0.19-2.12%10.21M

Qixiang Chem A

4.91
5.034.86-0.10-2.00%18.18M

Cs Zoomlion A

7.45
7.657.40+0.16+2.19%65.23M

Zte A

36.08
36.4935.61-0.20-0.55%51.13M

China Baoan Group Co Ltd

6.30
6.456.26-0.09-1.41%9.87M

Guosen Securities

10.38
10.5210.33-0.16-1.52%21.29M

Sinomine Resource Exploration

62.57
65.9061.95-0.90-1.42%22.65M

Beijing Originwater Technology

3.27
3.323.24-0.05-1.51%16.88M

Beijing Kunlun Tech

45.20
46.0742.89+2.15+4.99%79.55M

Mango Excellent Media

14.85
15.2614.82-0.28-1.85%9.19M

COL Digital Publishing

22.51
22.8822.07+0.02+0.09%12.84M

Ruyi Film Entertainment

9.93
10.288.94+0.58+6.20%120.83M

Shenwan Hongyuan

4.57
4.664.53-0.09-1.93%76.29M

Zhejiang Sanhua Co Ltd

45.48
47.4845.16-0.67-1.45%99.32M

Xiamen Kehua Hengsheng

36.28
38.2636.08-1.66-4.38%21.08M

Titan Wind Energy Suzhou

7.92
8.267.82-0.03-0.38%18.64M

Suzhou TFC Optical

237.17
241.98235.01+0.17+0.07%17.63M

IEIT SYSTEMS

70.62
73.2368.70+0.91+1.31%68.36M

Nanjing ESTUN Auto

47.63
49.0044.88+1.60+3.48%133.13M

Lens Technology

51.82
53.2051.00+0.51+0.99%78.42M

Beijing Ultrapower Software

7.86
8.017.60+0.21+2.75%60.1M

Lepu Medical Tech Beijing

12.38
12.6412.33-0.45-3.51%19.46M

Anhui Anke BioTech Group

8.11
8.298.06-0.28-3.34%14.71M

Centre Testing Intl Shenzhen

14.01
14.4513.83-0.27-1.89%22.76M

EVE Energy

59.48
60.5959.16+0.11+0.19%22.23M

Aier Eye Hospital Group

8.31
8.448.22-0.17-2.01%51.73M

Wangsu Science Tech

12.35
12.7612.27-0.34-2.68%41.53M

SIASUN Robot Automation Co

16.74
17.8616.66-0.29-1.70%57.63M

Hithink RoyalFlush Info Network

239.49
243.00236.45-5.52-2.25%10.02M

Beijing Cisri Gaona Materials Tech

16.90
17.3716.80-0.23-1.34%7.26M

Shenzhen Capchem Tech

85.53
87.3983.88+0.40+0.47%11.91M

Hubei Dinglong Chemical

91.99
92.5587.51+1.43+1.58%23.81M

BlueFocus Communication Group

12.49
12.7412.36+0.01+0.08%107.36M

Beijing Easpring Material Tech

47.80
48.6047.28+1.03+2.20%12.13M

Wuhu Token Sciences

8.96
9.278.94-0.22-2.40%97.67M

Ningbo Shuanglin Auto Parts

27.90
30.1027.81-1.00-3.46%10.2M

Xiamen Changelight

22.13
23.3522.02-0.48-2.12%23.01M

Shenzhen Everwin Precision Tech

29.59
31.6029.39-1.15-3.74%44.05M

Chongqing Zhifei Bio Products

11.73
12.0311.69-0.49-4.01%14.86M

Shenzhen Inovance Tech

66.82
69.7966.60-1.51-2.21%27.54M

Shenzhen Sunway Communication

93.86
96.6092.20+0.19+0.20%28.04M

Walvax BioTech

12.70
13.0512.62-0.53-4.01%48.34M

Songcheng Performance Develop

5.81
5.975.77-0.16-2.68%19.86M

By health

9.14
9.299.08-0.13-1.40%5.06M

Beijing Jetsen Tech Co

4.60
4.714.57-0.07-1.50%36.86M

Sunwoda Electronic

17.97
18.4117.80-0.22-1.21%23.43M

Ingenic Semiconductor

233.17
247.70230.97-19.83-7.84%28.43M

Beijing TRS Information Tech

12.95
13.3812.88-0.26-1.97%10.17M

Shanghai Sinyang Semiconductor

111.48
113.83107.33+1.48+1.35%6.12M

Beijing Enlight Media

11.76
12.0811.45+0.34+2.98%67.25M

Shanghai Kingstar Winning Software

6.65
6.836.60-0.17-2.49%19.87M

Hebei Changshan Biochem Pharma

23.44
24.3123.25-1.37-5.52%24.67M

Shandong Sinocera Func Material

87.93
91.1885.33-0.17-0.19%46.15M

Leyard Optoelectronic

5.37
5.485.31-0.06-1.11%34.44M

Zhejiang Jingsheng Mech Electric

49.34
50.0547.28+1.14+2.37%17.83M

Jiangsu Nata Opto Electr Material

77.88
79.2875.66+0.14+0.18%36.2M

Hangzhou Tigermed Consulting

47.44
48.5146.73-1.46-2.99%10.66M

Guangzhou Great Power

75.34
75.6071.77+3.00+4.15%14.04M

Range Intelligent Computing Tech

78.55
81.5078.10-2.16-2.68%15.36M

Inner Mongolia Xingye Mining

34.19
35.0033.53-1.41-3.96%35.25M

CECEP Solar Energy

4.35
4.484.32-0.13-2.90%39.35M

Infore Environment Technology

9.76
10.339.75-0.36-3.56%49.2M

미년건강산업

4.43
4.744.40-0.32-6.74%125.88M

GRG Banking Equipment

9.23
9.419.21-0.17-1.81%7.3M

Huaming Power Equipment

19.33
20.3219.32-0.53-2.67%10.6M

Sichuan Development Lomon

9.35
9.459.18+0.03+0.32%17.79M

Beijing Venustech

12.65
12.7312.510.000.00%7.98M

Chongqing Fuling Zhacai

11.13
11.2911.07-0.16-1.42%4.29M

Kingnet Network

17.500
18.15017.170+0.210+1.22%79.12M

Roshow Tech

9.40
9.658.77+0.43+4.79%158.8M

Kuang Chi Technologies

30.22
31.2230.10-0.67-2.17%12.58M

Sai MicroElectronics

38.76
40.8438.61-0.79-2.00%17.74M

Shenzhen Yinghe Tech

20.95
21.3720.79+0.02+0.10%4.49M

Beijing New Oriental Star Petro Eng

14.92
15.3314.88-0.26-1.71%8.73M

Yongxing Special Stainless Steel

60.04
62.3958.06+2.06+3.55%20.58M

Qingdao TGOOD Electric

34.52
35.2334.22+0.08+0.23%9.28M

East Money Information

20.56
21.0520.40-0.62-2.93%242.72M

Avic Chengdu Aircraft

57.13
57.9056.75+0.02+0.04%3.44M

Sungrow Power Supply

129.34
131.68126.35+1.16+0.91%29.01M

Jiangsu Hoperun Software

37.08
37.8636.88-0.56-1.49%9.03M

Wuxi Lead Auto Equipment Co Ltd

37.71
38.8837.57-0.17-0.45%23.47M

All Winner Technology Co Ltd

38.77
39.7536.51+1.65+4.45%48.71M

Zhejiang Jinke Peroxides Co Ltd

3.43
3.523.34+0.06+1.78%92.31M

Shenzhen Forms Syntron Info

19.81
20.4219.77-0.54-2.65%8.2M

Hubei Energy Group Co Ltd

4.42
4.524.40-0.09-2.00%14.84M

Unisplendour Corp Ltd

31.53
32.6631.45-1.78-5.34%179.1M

Zhejiang Transfar Co Ltd

4.58
4.744.55-0.16-3.38%12.36M

Jiangxi Zhengbang Technology Co Ltd

2.97
3.012.95-0.05-1.66%104.19M

Pantum Tech

16.70
17.6016.15+0.23+1.40%32.01M

Shannon Semiconductor Technology

246.60
259.50244.88-18.40-6.94%20.8M

Victory Giant Tech

283.14
295.20281.38-9.63-3.29%15.27M

Chengdu Kanghong Pharma

23.61
23.7022.64+0.30+1.29%11.47M

Xian Sunresin New Materials Co Ltd

70.75
73.4070.40-1.45-2.01%6.05M

GCL System

2.80
2.832.740.000.00%110.15M

China Merchants Shekou

6.50
6.726.46-0.22-3.27%33.72M

Guangzhou Shiyuan Electronic

43.08
43.0843.08+3.92+10.01%4.98M

Yankershop Food

46.62
47.4946.21-0.85-1.79%1.07M

Shenzhen Kangtai Bio

11.55
11.8411.46-0.42-3.51%10.65M

Advanced Fiber Resources Zhuhai

289.11
300.69286.60-7.61-2.57%4.92M

Jiangsu Jiejie Microelectronics

37.89
38.6837.46-0.33-0.86%16.97M

Yealink Network Tech

34.13
34.4633.50+0.41+1.22%5.58M

Hangzhou Chang Chuan Tech

303.80
311.88295.66-0.20-0.07%12.37M

Shanghai Huace Navigation

27.43
28.0427.34-0.48-1.72%3.87M

Fibocom Wireless

17.53
18.0617.40-0.14-0.79%6.7M

Jiangsu Leili Motor

30.31
31.8930.06-0.32-1.05%14.35M

SG Micro

128.83
136.01128.41-7.14-5.25%11.47M

Konfoong Materials

331.80
336.99316.24+4.94+1.51%9.43M

ShenZhen YUTO Packaging

30.59
30.8229.90-0.03-0.10%6.66M

Shenzhen Kedali Industry

217.49
230.00216.80-6.42-2.87%6.05M

Shenzhen Megmeet Electrical

151.99
160.65151.36+0.40+0.26%21.46M

GCL Energy Technology

14.65
15.0314.61-0.42-2.79%31.52M

Giant Network

29.33
30.1827.30+1.89+6.89%141.95M

Zhejiang Century Huatong

14.64
15.0514.05+0.55+3.90%160.5M

Shandong Zhongji Electrical

1,116.00
1,135.001,089.00+17.08+1.55%15.04M

Zhejiang Wolwo Bio-Pharma

23.17
23.8523.05-1.07-4.41%7.99M

Yangzhou Yangjie Electronic

132.17
133.77127.30+0.73+0.56%11.96M

Beijing Sinnet Tech

12.19
12.5612.13-0.26-2.09%22.7M

Canmax Tech

96.36
96.5193.00+5.26+5.77%44.05M

Hubei Feilihua Quartz Glass

106.88
109.96106.33-1.91-1.76%9.76M

Chaozhou Three-circle

142.89
146.29136.00+1.16+0.82%31.95M

Lizhong Sitong Light Alloys

18.33
19.0318.27-0.25-1.35%5.64M

Mianyang Fulin Machining

19.53
20.1919.41+0.12+0.62%19.16M

Thunder Software Tech

58.45
60.0958.27-0.70-1.18%5.85M

Guangdong Wens Foodstuff

13.52
13.7213.43-0.21-1.53%35.62M

Eoptolink Tech

501.25
518.21499.00-5.64-1.11%23.92M

Changsha Jingjia Microelectronics

59.19
60.3057.25+1.10+1.89%11.18M

First Capital Securities A

6.59
6.726.56-0.14-2.08%30.71M

Jafron Biomedical

16.32
16.6016.23-0.35-2.10%3.12M

Yunnan Chuangxin New Material

69.04
70.6066.44+4.04+6.22%36.87M

Asymchem Laboratories Tian Jin

157.88
163.01156.16-4.22-2.60%10.05M

Shenzhen Envicool Tech

72.42
76.8872.04-1.64-2.21%34.99M

EverProX Tech

208.41
216.95208.00-5.72-2.67%5.5M

Betta Pharma

66.00
68.8165.60-2.68-3.90%18.06M

Wuhan Jingce Electronic

273.00
280.77257.80+6.43+2.41%5.35M

Shenzhen Senior Tech Material

20.72
21.5019.50+0.59+2.93%78.94M

T&S Communications

211.59
221.00209.06-5.97-2.74%8.56M

Shenyang Xingqi Pharma

41.06
41.9940.87-1.19-2.82%5.07M

Goke Microelectronics

247.71
257.57246.11-10.96-4.24%3.36M

BGI Genomics

35.04
35.8734.94-1.14-3.15%3.94M

Shandong Intco Medical

45.58
46.8344.90-0.42-0.91%8.37M

Electric Connector

58.62
62.5058.04-4.23-6.73%14.99M

Longshine Tech

9.79
10.099.72-0.19-1.90%8.44M

Guizhou Chanhen Chemical

30.81
31.6630.50-0.75-2.38%3.59M

Weihai Guangwei Composites

28.00
29.1327.92-1.15-3.95%13.55M

Double Medical Tech

44.01
45.1743.79-1.57-3.44%2.05M

Foryou

25.08
25.7624.93-0.52-2.03%3.1M

Zhejiang Changsheng A

68.22
74.5068.01-2.30-3.26%14.42M

Zhuzhou Hongda A

71.77
73.6671.44-1.83-2.49%6.12M

Merchant Express A

9.39
9.539.37-0.09-0.95%5.88M

선난서키트

398.44
443.95396.76-41.76-9.49%12.06M

Huizhou Desay A

83.83
86.4583.31-0.74-0.88%4.52M

DBG Tech A

22.41
23.1222.00-0.64-2.78%17.4M

Xiamen Intretech A

22.65
23.0522.16+0.16+0.71%6.98M

Huaxi Securities A

8.38
8.528.33-0.16-1.87%11.18M

Sangfor Tech A

89.90
92.3989.23-0.26-0.29%3.79M

Amperex Tech A

374.41
378.88372.89-0.10-0.03%10.9M

Shenzhen SC New Energy A

67.68
69.2766.96-0.31-0.46%5.48M

Wuhan Raycus Fiber A

41.88
43.4341.68-1.17-2.72%10.42M

Avary

92.79
97.4091.60-2.50-2.62%15.76M

China Great Wall

8.21
8.448.18-0.23-2.73%17.75M

Jl Mag Rare-Earth

32.31
33.7631.80-0.26-0.80%27.22M

Shenzhen Mindray Bio-Medical

138.11
139.88137.37-2.49-1.77%5.03M

Yusys Tech

14.60
15.0414.50-0.41-2.73%5.29M

Suzhou Maxwell

259.66
269.47253.13+3.42+1.34%4.43M

Bank Qingdao

5.38
5.545.33-0.17-3.06%25.47M

RoboTechnik Intelligent

487.30
499.17484.41-7.00-1.42%2.15M

ChinaLin Securities

13.31
13.7513.27-0.36-2.63%5.46M

Pharmaron Beijing

31.27
31.9929.95+0.67+2.19%51.34M

Jiangsu Lihua Animal

18.67
18.9918.22+0.02+0.11%8.27M

Qingdao Rural

2.87
2.882.84-0.01-0.35%29.89M

Ningbo Ginlong Tech

72.10
76.3671.40-4.25-5.57%11.3M

CSPC Innovation

34.62
37.0833.80-2.11-5.75%23.21M

Lakala Payment

14.85
15.2014.77-0.35-2.30%15.23M

Sinofibers Technology

27.80
29.0927.71-1.28-4.40%8.78M

Wuhan DR Laser

164.92
168.44162.27-1.83-1.10%4.69M

Xi An Triangle Defens

21.40
22.2621.36-0.79-3.56%9.64M

Qingdao Huicheng Environmental

61.61
62.5059.00+2.33+3.93%9.37M

Maxscend Microelectronics

91.92
95.0291.71-3.90-4.07%8.67M

Bank of Suzhou

7.39
7.447.29+0.04+0.54%22.87M

CGN

3.82
3.903.82-0.07-1.80%46.72M

Beijing Compass

83.61
85.1883.01-1.39-1.64%8.18M

Poco Holding 

87.34
90.5883.88-0.56-0.64%7.49M

Sichuan Anning Iron

25.93
26.6225.88-0.69-2.59%1.6M

New Industries

39.86
40.8137.50-1.11-2.71%15.02M

Sharetronic Data

279.32
296.83276.65-14.04-4.79%8.72M

Anker Innovations

108.30
108.99105.24+1.27+1.19%2.37M

Shenzhen Honor

282.28
305.00280.06-11.72-3.99%2.88M

Qingdao Sentury

13.75
14.1113.66-0.27-1.93%4.33M

Winner Medical

28.29
28.7528.12-0.50-1.74%1.54M

Imeik

88.42
91.0387.90-3.16-3.45%1.87M

Arawana

24.37
24.7524.24-0.44-1.77%4.16M

Xinxiang Richful Lube

29.39
29.9929.20-0.34-1.14%1.9M

Levima Advanced Materials

23.47
24.2523.31+1.25+5.63%26.95M

Henzhen Zhaowei Machinery

92.01
98.9791.70-3.37-3.53%4.62M

CNGR Advanced

41.95
43.4041.75-0.02-0.05%9.34M

Hebei Sinopack

147.60
153.33147.00-3.69-2.44%3.65M

Southern Power Grid

5.51
5.685.51-0.18-3.16%17.98M

Ningbo Zhenyu Technology Co

135.30
146.50135.30-6.92-4.87%7.79M

Yunnan Botanee BioTechnology Group Co

31.53
31.9531.29-0.42-1.32%3.13M

Fujian Wanchen Biotechnology Co

196.77
200.76195.02-2.66-1.33%1.09M

Huali Industrial Group Co

31.21
32.0031.00-0.70-2.19%922.92K

Inner Mongolia Dazhong Mining Co

30.37
31.0929.93-0.13-0.43%11.68M

CIMC Vehicles Group Co

7.02
7.156.95-0.08-1.13%6.91M

Dongguan Yiheda Automation Co

30.32
31.0929.80-0.38-1.24%12.45M

China Railway Special Cargo Logistics

3.42
3.483.41-0.07-2.01%3.88M

Jiangsu Haili Wind Power Equipment Technology

42.20
44.2942.00-1.64-3.74%2.03M

Hui Lyu Ecological Technologys

41.81
43.6041.39-2.20-5.00%18.06M

China Longyuan Power

15.67
16.1115.65-0.44-2.73%3.73M

Anhui Tongguan Copper Foil

144.20
149.23140.61+0.03+0.02%18.52M

Shenzhen Han's CNC Technology

331.10
343.07330.11-11.80-3.44%1.69M

iSoftStone Information Technology

38.13
38.8037.81-0.41-1.06%12.33M

Ganzhou Tengyuan Cobalt New

53.27
54.8952.92-2.09-3.78%6.64M

Shenzhen Techwinsemi Tech

861.92
900.00854.00-73.08-7.82%8.91M

Jiangsu Ruitai New Energy Materials

20.62
21.3920.50+0.02+0.10%11.82M

Empyrean Technology

117.99
121.50113.46+0.78+0.67%15.09M

Semitronix

112.77
115.46107.00+0.87+0.78%8.17M

Shenzhen Longsys Electronics

631.00
647.78619.90-50.80-7.45%12.41M

Easy Click Worldwide Network

29.22
29.9629.03-0.13-0.44%19.52M

Linktel Technologies

274.50
291.65270.25-7.63-2.70%3M

Hydsoft Technology

40.74
43.5140.54-1.27-3.02%8.24M

Huaxia Eye Hospital

14.81
15.2414.70-0.41-2.69%2.72M

Ruijie Networks

96.74
102.5095.40-5.26-5.16%21.76M

Guangdong Dtech Technology

488.80
503.32486.49+2.80+0.58%2.51M

Yili Chuanning Biotechnology

8.43
8.758.36-0.32-3.66%11.01M

Ferrotec An Hui Technology

51.80
52.8150.00+0.32+0.62%9.05M

Hunan Yuneng New Energy Battery

73.13
74.8872.60-0.25-0.34%9.01M

Zhejiang Taotao Vehicles

254.61
259.80245.87-3.41-1.32%2.09M

Shaanxi Energy Investment

10.42
10.7110.38-0.30-2.80%7.53M

Shenzhen CECport Technologies

29.34
30.8229.21-2.13-6.77%51.25M

Gambol Pet

40.04
40.8939.75-0.61-1.50%1.63M

Jiujiang Defu Technology

127.65
135.38126.19-4.65-3.52%20.49M

Zhejiang Sling Automobile Bearing

101.75
108.78101.11+0.12+0.12%6.48M

Chongqing Polycomp International

40.22
42.3140.00-0.44-1.08%99.79M

XiAn NovaStar Tech

139.80
143.74139.60-4.12-2.86%424.2K

SigmaStar Technology

116.18
121.19114.10-0.24-0.21%4.45M

Delton Technology Guangzhou

182.00
193.00181.44-9.74-5.08%4.26M

Ugreen

57.16
58.2856.93-0.89-1.53%1.1M

Suzhou Kematek

147.23
151.24142.06+1.33+0.91%6.3M

Suzhou Tianmai Thermal Technology

319.45
327.99317.04-9.04-2.75%602.91K

Air China Cargo

4.16
4.294.14-0.12-2.80%17.37M

Hanshow Technology

41.67
42.8041.28-0.29-0.69%2.62M

Higold

40.66
42.0639.72-1.41-3.35%1.17M

Suzhou Inovance Automotive

16.95
17.5716.90-0.26-1.51%3.5M

MarcoPolo Holdings

14.38
14.9014.29-0.38-2.58%1.82M

China National Uranium

63.80
65.4063.34-2.40-3.63%4.86M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유