최대 40% 할인
💎 WSM은 저희 AI가 선택한 12월 대비 +52.1% 상승했습니다. 프리미엄 주식 추천을 받아보세요!지금 확인하기

중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
38.5239.5335.11+2.58+7.18%115.65M
2.392.422.370.000.00%25.47M
262.44266.82258.20-0.16-0.06%1.25M
15.1115.3614.95+0.06+0.40%5.73M
18.2818.6518.18-0.06-0.33%2.75M
11.3411.4911.12+0.19+1.70%12.87M
12.4512.7012.35+0.19+1.55%14.33M
18.1518.3917.21+0.93+5.40%12.22M
21.5021.6020.89+0.60+2.87%13.07M
10.2010.3310.15-0.03-0.29%5.47M
20.8221.1020.60-0.12-0.57%33.19M
7.817.867.69+0.03+0.39%10.45M
32.2832.9829.00+2.30+7.67%66.11M
4.924.974.84+0.04+0.82%40.8M
28.6128.9628.350.000.00%12.85M
16.0616.3315.96+0.06+0.38%27.14M
306.69309.66302.50-1.86-0.60%4.97M
7.097.236.83+0.17+2.46%15.34M
3.153.203.13-0.02-0.63%24.28M
9.189.299.03+0.06+0.66%16.58M
9.189.308.95+0.15+1.66%10.81M
4.034.073.94+0.08+2.02%389.52M
208.38211.84206.01-3.60-1.70%15.94M
8.308.438.230.000.00%6.97M
121.39122.57119.94+0.72+0.60%3.21M
5.095.145.06+0.03+0.59%23M
6.216.296.16-0.01-0.16%18.57M
12.8613.0212.33+0.54+4.38%39.53M
34.2534.7233.70+0.43+1.27%16.25M
9.879.989.54+0.29+3.03%43.2M
9.129.188.82+0.16+1.79%28.63M
27.0027.3226.50+0.36+1.35%13.69M
30.2130.3929.81+0.28+0.94%2.9M
52.7353.5252.52-0.47-0.88%3.74M
10.6410.7210.02+0.45+4.42%41.22M
9.249.329.17+0.03+0.33%67.12M
54.5956.2651.05+3.39+6.62%19.84M
7.497.577.06+0.48+6.85%34.92M
17.1717.4216.88+0.18+1.06%182.93M
15.7616.0415.55+0.19+1.22%15.08M
4.094.144.01+0.06+1.49%24.7M
5.645.725.59+0.01+0.18%9.36M
5.425.485.37-0.01-0.18%12.46M
8.268.358.11+0.07+0.85%6.95M
21.6521.9121.00+0.43+2.03%13.91M
14.7715.0314.66-0.09-0.61%9.38M
5.605.665.36+0.22+4.09%34.54M
11.5511.8511.08+0.48+4.34%19.81M
14.3014.7414.12-0.02-0.14%30.07M
19.3219.6519.08+0.24+1.26%13.3M
3.773.813.67+0.10+2.73%24.57M
29.0229.7728.27+0.50+1.75%7.94M
9.029.098.76+0.23+2.62%19.55M
3.153.193.13-0.01-0.32%16.73M
17.2917.6717.17+0.06+0.35%13.74M
15.5315.8715.45-0.15-0.96%10.78M
13.4213.5413.32-0.03-0.22%28.88M
11.7111.9511.35+0.12+1.03%36.39M
15.7916.2715.63-0.23-1.44%112.96M
39.2039.5038.38+0.53+1.37%46.04M
4.854.914.74+0.02+0.41%53.47M
4.975.004.87+0.04+0.81%27.77M
11.6211.8011.32+0.27+2.38%10M
43.0544.1842.96-1.13-2.56%5.45M
19.3719.5919.09+0.27+1.41%4.51M
9.289.419.24+0.04+0.43%29.6M
7.007.136.63+0.33+4.95%27.56M
4.044.123.99+0.04+1.00%19.87M
16.4316.6116.10+0.22+1.36%5.82M
16.0516.2715.52+0.16+1.01%24.56M
8.328.458.04+0.21+2.59%19.23M
5.575.695.55-0.12-2.11%30.16M
10.5010.6510.12+0.37+3.65%40.53M
21.7822.4921.60+0.02+0.09%47.25M
7.817.897.76+0.02+0.26%5.61M
38.0838.5037.09+0.99+2.67%5.1M
4.404.444.33+0.04+0.92%13.89M
6.466.536.43+0.02+0.31%28.56M
8.788.918.68+0.06+0.69%4.1M
6.506.606.39+0.11+1.72%15.64M
6.716.786.63+0.03+0.45%31.07M
24.4625.0824.15+0.10+0.41%14.12M
28.5529.4527.83+1.13+4.12%13.23M
32.5532.9232.18+0.10+0.31%28.07M
23.9524.2023.74+0.05+0.21%3.84M
18.5818.8318.12+0.44+2.43%13.85M
16.7317.0416.01+0.39+2.39%32.1M
2.1302.1502.1200.0000.00%60.53M
6.506.576.42+0.05+0.78%63.14M
19.1019.2918.75+0.40+2.14%4.77M
18.4518.6518.27+0.02+0.11%8.33M
19.3719.6918.81+0.37+1.95%22.32M
25.7825.9725.30-0.09-0.35%33.41M
14.4214.5914.15+0.22+1.55%9.98M
6.426.496.39+0.02+0.31%9.14M
29.8530.5829.10+0.55+1.88%10.9M
30.7231.3130.59-0.28-0.90%9.72M
31.6632.6031.00+0.50+1.60%49.86M
19.8119.8819.25+0.44+2.27%8.11M
10.4910.6310.42-0.04-0.38%4.85M
8.7008.8408.550+0.120+1.40%9.37M
1.2101.2301.190+0.010+0.83%54.67M
12.6712.7812.17+0.52+4.28%19.86M
5.145.245.12-0.06-1.15%62.63M
16.0916.2415.82+0.19+1.20%11.06M
49.6250.3845.89+3.77+8.22%92.87M
5.6005.7505.560-0.120-2.10%49.69M
8.168.437.77+0.32+4.08%28.61M
20.3120.6319.58+0.74+3.78%24.21M
6.866.936.76+0.09+1.33%9.61M
21.6221.9121.30-0.12-0.55%9.32M
6.516.596.37+0.15+2.36%10.74M
9.9210.009.80+0.09+0.92%10.48M
98.6099.9898.05-0.28-0.28%4.44M
53.3954.5952.15+1.09+2.08%7.47M
34.0834.2933.42+0.33+0.98%6.53M
35.9336.5135.76+0.17+0.47%14.42M
9.439.569.22+0.14+1.51%27.63M
11.4111.5411.08+0.24+2.15%4.49M
14.3614.4914.28+0.03+0.21%9.53M
4.254.304.19+0.03+0.71%17.88M
5.625.655.49+0.07+1.26%38.2M
29.7530.3829.53-0.11-0.37%11.27M
56.7557.3056.29+0.41+0.73%3.47M
7.487.557.39-0.04-0.53%29.69M
10.9711.1410.82+0.06+0.55%4.25M
5.455.545.21+0.21+4.01%74.36M
16.6616.9016.44+0.04+0.24%4.53M
2.242.262.18+0.05+2.28%113.52M
37.5538.0937.09-0.03-0.08%4.44M
9.399.499.260.000.00%15.15M
38.5139.1238.26+0.16+0.42%5.39M
29.7530.2029.20+0.34+1.16%72.94M
185.06187.66183.23+0.61+0.33%4.94M
36.3436.6835.78-0.04-0.11%25.11M
64.5865.3963.18+0.91+1.43%45.19M
42.0542.6741.80-0.22-0.52%25.17M
22.1722.6021.61+0.37+1.70%55.08M
15.4515.6315.05+0.06+0.39%14.62M
8.849.068.13+0.57+6.89%190.21M
9.379.459.230.000.00%22.88M
12.7812.9312.59+0.17+1.35%4.14M
7.187.327.12+0.02+0.28%24.08M
6.746.816.69+0.09+1.35%12.03M
4.224.274.210.000.00%15.17M
8.919.048.85+0.01+0.11%5.93M
3.0303.0702.930+0.070+2.37%86.1M
10.5010.5710.38-0.03-0.28%127.53M
35.3336.0334.810.000.00%3.84M
3.623.673.59+0.01+0.28%14.28M
15.8916.1515.83-0.03-0.19%21.11M
17.3917.6417.25+0.11+0.64%38.89M
10.8410.9510.67+0.09+0.84%13.44M
7.777.827.42+0.29+3.88%23.5M
11.9012.1111.79-0.11-0.92%4.22M
3.513.553.51-0.02-0.57%9.57M
3.313.353.29+0.01+0.30%35.3M
2.912.942.89+0.01+0.35%36.82M
60.8261.6659.00+0.30+0.50%4.89M
14.1214.2214.00+0.03+0.21%15.39M
9.9310.059.87+0.01+0.10%7.77M
35.2935.4534.62+0.61+1.76%1.96M
10.7810.8310.49+0.28+2.67%15.72M
17.8218.1217.57+0.05+0.28%10.22M
2.963.012.85+0.09+3.14%152.64M
7.587.657.40+0.14+1.88%18.97M
7.057.146.99+0.03+0.43%24.83M
6.416.526.23+0.17+2.72%45.75M
5.005.074.96+0.03+0.60%16.65M
3.553.583.52+0.02+0.57%16.19M
10.2210.2810.04+0.09+0.89%33.95M
6.716.846.40+0.28+4.36%34.28M
17.8518.2617.31+0.45+2.59%7.98M
6.947.006.77+0.09+1.31%26.23M
12.0712.2911.53+0.54+4.68%51.64M
5.926.005.76+0.10+1.72%103.33M
12.4112.6512.12+0.32+2.65%16.93M
9.659.759.31+0.32+3.43%4.51M
13.7013.9313.26+0.31+2.32%33.3M
23.3923.8923.18+0.15+0.65%8.68M
4.995.084.86+0.14+2.89%21M
10.0610.269.28+0.73+7.82%384.14M
2.742.782.72-0.01-0.36%29.26M
28.8729.1527.53+0.96+3.44%7.04M
18.4118.6317.71+0.66+3.72%21.36M
31.0831.4429.81+1.09+3.64%26.33M
25.9126.3925.59+0.38+1.49%6.9M
4.544.594.44+0.09+2.02%45.18M
3.653.703.63+0.01+0.28%12.48M
20.1920.4219.90-0.02-0.10%9.32M
6.386.556.18+0.18+2.90%59.03M
10.4210.5610.27+0.10+0.97%9.83M
30.2730.6629.65+0.37+1.24%15.95M
15.3515.5015.27+0.01+0.07%2.44M
47.6448.4047.39+0.14+0.30%18.18M
10.3210.5410.24+0.03+0.29%11.13M
58.3559.4657.66+0.25+0.43%3.74M
15.1015.3914.85+0.15+1.00%16.9M
10.9611.2410.58+0.38+3.59%20.36M
15.3915.6115.27+0.01+0.07%8.1M
14.4714.6814.04+0.46+3.28%37M
3.333.363.30+0.03+0.91%11.84M
24.8425.3324.17+0.56+2.31%14.48M
5.345.455.32-0.09-1.66%11.13M
4.664.704.50+0.13+2.87%317.59M
2.562.572.50+0.05+1.99%23.38M
9.309.429.27+0.02+0.22%4.54M
11.7911.9711.72+0.05+0.43%71.34M
8.238.398.01+0.19+2.36%16.81M
7.717.867.51+0.13+1.72%31.64M
21.4021.8521.29+0.08+0.38%13.04M
65.5667.3061.17+4.23+6.90%33.24M
3.9103.9603.730+0.140+3.71%352.24M
4.924.984.81+0.12+2.50%15.98M
8.688.837.89+0.65+8.10%81.46M
16.2716.5015.95+0.19+1.18%44.11M
16.7917.0316.55+0.07+0.42%8.7M
6.756.836.69+0.05+0.75%69.44M
19.4819.7018.70+0.75+4.00%13.89M
7.257.376.90+0.33+4.77%64.25M
2.832.872.810.000.00%17.59M
17.6517.7917.26+0.38+2.20%42.75M
3.003.032.93+0.03+1.01%168.1M
153.50155.34152.05+0.84+0.55%13.86M
30.4431.4429.95+0.36+1.20%80.2M
6.196.306.120.000.00%67.4M
15.4416.3115.18+0.61+4.11%32.74M
7.437.527.30+0.10+1.36%14.29M
7.107.436.88-0.28-3.79%51.87M
4.524.574.45+0.05+1.12%23.03M
3.863.893.82+0.01+0.26%26.5M
27.0527.5526.00+0.72+2.74%3.98M
24.0124.4323.25+0.61+2.61%9.8M
22.4522.6422.28-0.02-0.09%1.46M
29.7029.9729.07+0.38+1.30%9.31M
11.2411.2410.82+0.41+3.79%11.31M
13.3613.6013.15+0.08+0.60%8.55M
11.0011.1310.74+0.09+0.83%6.38M
16.9216.9916.55+0.16+0.96%25.48M
12.7012.8512.57+0.03+0.24%10.78M
13.6313.9012.93+0.86+6.74%82.06M
50.4250.7550.23+0.13+0.26%6.25M
12.9913.0212.57+0.27+2.12%61.42M
19.1919.4418.50+0.23+1.21%8.42M
14.4314.6114.18+0.23+1.62%20.76M
3.173.213.150.000.00%21.24M
14.2714.6913.79+0.61+4.47%100.16M
18.6118.8818.08+0.48+2.65%51.22M
9.109.208.95+0.10+1.11%6.04M
5.575.675.49+0.03+0.54%7.2M
6.566.696.53-0.05-0.76%15.58M
8.408.468.02+0.20+2.44%10.72M
10.6510.8010.33+0.31+3.00%59.23M
21.8622.1921.55-0.20-0.91%4.31M
16.6216.8015.44+1.35+8.84%35.39M
16.7416.9816.69-0.07-0.42%11.47M
17.0217.1816.60+0.34+2.04%19.79M
5.335.405.28+0.03+0.57%8.33M
23.0423.4022.32+0.61+2.72%14.59M
57.1757.5655.52+0.94+1.67%2.37M
15.7415.7414.77+1.43+9.99%192.49M
6.246.336.06+0.16+2.63%12.09M
15.6015.6815.32+0.20+1.30%4.9M
10.4110.6610.25+0.10+0.97%20.04M
27.0528.6326.88-1.12-3.98%8.08M
4.995.064.89+0.09+1.84%17.6M
7.407.497.31+0.09+1.23%25.98M
4.874.934.84+0.02+0.41%9.8M
8.048.097.84+0.12+1.52%36.12M
27.4527.8826.16+1.30+4.97%146.86M
10.5110.6010.40+0.11+1.06%12.45M
2.452.472.41+0.03+1.24%15.55M
8.298.378.24+0.01+0.12%12.42M
36.3436.9636.08+0.13+0.36%12.88M
4.854.884.78+0.06+1.25%19.89M
40.6342.1536.80+4.19+11.50%109.77M
24.4824.8024.08+0.33+1.37%18.3M
15.2015.6415.14-0.15-0.98%36.79M
4.424.474.38-0.03-0.67%70.17M
24.0024.3523.10+0.84+3.63%37.53M
10.1110.309.91+0.06+0.60%15.07M
7.777.857.44+0.29+3.88%14.95M
151.98156.38146.54+0.98+0.65%18.69M
44.3544.3539.40+4.03+9.99%176.76M
16.0916.3015.35+0.67+4.35%8.65M
4.264.324.17+0.06+1.43%17.81M
18.7518.8817.13+1.59+9.27%41.57M
13.5513.8513.08+0.45+3.44%40.89M
9.519.729.30+0.14+1.49%92.17M
13.8013.9913.63+0.09+0.66%9.39M
9.639.699.46+0.09+0.94%10.52M
12.6012.7912.13+0.38+3.11%22.26M
39.2239.7838.80+0.38+0.98%13.68M
12.8513.0012.69+0.04+0.31%56.37M
9.249.389.01+0.19+2.10%81.97M
11.3511.5210.96+0.35+3.18%31.57M
134.83136.95129.78+3.80+2.90%6.63M
15.0815.3614.59+0.49+3.36%11.28M
33.9934.5633.85-0.11-0.32%8.09M
21.1321.5820.94+0.23+1.10%6.96M
7.217.346.93+0.23+3.30%97.01M
38.0438.3135.40+2.59+7.31%33.07M
5.205.275.02+0.19+3.79%50.07M
10.0710.289.76+0.34+3.49%24.8M
14.6914.8914.60+0.13+0.89%15.48M
45.2545.9045.00-0.19-0.42%18.18M
60.3460.7858.71+0.79+1.33%12.6M
18.9419.3018.36+0.55+2.99%27.15M
15.4815.7515.36+0.03+0.19%16.57M
10.1710.2810.04+0.02+0.20%16.14M
16.6417.0316.49-0.17-1.01%14.3M
14.5014.6714.32+0.11+0.76%4.91M
5.785.885.49+0.27+4.90%207.21M
13.7013.8213.32+0.31+2.32%21.6M
24.9125.3023.71+1.14+4.80%20.64M
61.1562.5160.00+0.94+1.56%11.49M
16.3216.5815.35+0.89+5.77%43.86M
17.7918.1517.50+0.14+0.79%11.49M
10.3310.479.94+0.27+2.68%30.84M
7.267.377.04+0.20+2.83%31.11M
12.8213.0412.41+0.32+2.56%4.6M
17.0217.3516.67+0.18+1.07%10.65M
27.7028.5127.65-0.33-1.18%5.69M
5.075.144.91+0.17+3.47%23M
34.5135.1534.25+0.23+0.67%8.19M
25.3826.1923.73+1.66+7.00%19.84M
51.9453.3349.76+1.03+2.02%27.34M
18.2018.6018.01+0.06+0.33%6.74M
25.7226.8425.24+0.43+1.70%30.8M
30.3931.2828.80+1.43+4.94%65.05M
10.7210.8210.44+0.25+2.39%20.4M
5.225.295.19+0.01+0.19%26.99M
5.005.064.91+0.07+1.42%10.21M
5.015.074.97+0.03+0.60%29.26M
11.9812.1811.77+0.18+1.53%20.54M
6.596.716.550.000.00%10.99M
20.8321.2619.85+1.08+5.47%22.23M
13.2913.4813.18-0.01-0.08%7.05M
11.18011.33010.800+0.370+3.42%54.65M
5.465.605.36+0.08+1.49%20.63M
20.2220.7918.56+1.32+6.98%146.94M
14.0714.4013.86-0.25-1.75%16.5M
4.554.644.36+0.13+2.94%35.17M
19.7520.1319.23+0.25+1.28%23.11M
14.9015.0314.45+0.34+2.34%19.39M
47.3648.5247.11-0.32-0.67%5.58M
18.9119.3318.84+0.08+0.43%11.64M
12.8913.0612.77+0.10+0.78%148.11M
41.5442.1039.75+1.20+2.98%6.91M
103.18104.70101.20+1.10+1.08%14.55M
23.8024.1723.40+0.30+1.28%27.61M
18.7219.0017.93+0.74+4.12%12.95M
4.594.674.40+0.19+4.32%150.6M
5.075.114.97+0.05+1.00%22.06M
21.9522.3520.61+1.32+6.40%127.25M
4.344.404.320.000.00%12.66M
22.9023.3622.45+0.39+1.73%7.55M
3.893.933.85+0.01+0.26%28.55M
20.6320.8019.95+0.48+2.38%3.02M
24.5124.7022.97+0.91+3.86%43.57M
17.1017.3416.85+0.12+0.71%3.58M
24.2724.6523.74+0.27+1.13%3.23M
44.6245.7544.43-0.30-0.67%2.97M
2.512.552.49+0.01+0.40%47.77M
9.659.779.550.000.00%48.8M
34.1234.3033.11+0.79+2.37%3.51M
17.8718.2517.75-0.01-0.06%9.68M
21.7722.0621.51+0.09+0.42%6.22M
14.7815.0014.16+0.59+4.16%7.22M
25.0625.3824.10+0.88+3.64%8.56M
31.4431.7630.51+0.84+2.75%13.45M
37.7339.0837.11-0.97-2.51%4.3M
15.5215.7915.17+0.37+2.44%15.89M
64.3765.9863.62+0.25+0.39%2.19M
44.5745.4744.01+0.21+0.47%3.88M
24.3524.9224.25-0.05-0.21%1.92M
81.3082.3080.20+0.28+0.35%1.99M
23.9524.2723.81+0.05+0.21%4.15M
65.7068.5465.68-1.27-1.90%7.94M
18.4418.6918.26+0.04+0.22%5.63M
10.5110.7410.29+0.17+1.64%23.1M
12.2412.4011.79+0.43+3.64%47.04M
4.764.804.62+0.13+2.81%118.08M
154.71159.88151.13+0.51+0.33%25.85M
22.8023.0822.55+0.08+0.35%2.86M
36.9037.4936.38+0.37+1.01%7.57M
5.936.035.83+0.09+1.54%11.36M
9.489.579.05+0.43+4.75%35.03M
19.7120.0719.55+0.15+0.77%8.01M
29.1629.6028.80+0.26+0.90%7.07M
24.8425.2524.28+0.56+2.31%8.07M
17.1117.4316.78+0.40+2.39%4.76M
7.507.597.36+0.14+1.90%14.8M
51.6652.8049.99+1.14+2.26%17.73M
18.5318.9018.46-0.23-1.23%26.57M
67.9770.0066.03+0.96+1.43%50.69M
35.4336.2535.15-0.58-1.61%4.45M
74.2875.7672.00+1.28+1.75%17.18M
5.355.435.32+0.02+0.38%28.12M
21.8622.4421.75-0.15-0.68%3.97M
40.7741.4740.46+0.21+0.52%14.92M
89.3590.9388.43-0.06-0.07%2.99M
28.4529.0328.28-0.38-1.32%3.77M
40.9341.7940.06+0.31+0.76%4.02M
72.8574.7171.50-0.92-1.25%5.27M
11.0711.2610.91+0.12+1.10%20.89M
215.27219.58211.51+2.77+1.30%3.81M
50.5651.7649.48+0.96+1.94%4.48M
41.1941.6740.85+0.25+0.61%1.94M
22.3722.5520.65+1.61+7.76%18.96M
39.2640.3038.84+0.16+0.41%4.43M
11.7611.9411.35+0.22+1.91%13.33M
30.3430.8828.40+2.16+7.67%29.66M
29.5029.8128.99+0.25+0.86%872.23K
25.3625.7924.90+0.40+1.60%4.76M
23.4623.7822.39+1.00+4.45%3.98M
11.2011.2711.07-0.04-0.36%18.96M
88.8090.1086.45+1.47+1.68%6.89M
126.20128.00118.07+6.20+5.17%8.45M
15.3915.5315.10+0.18+1.18%4.58M
4.614.724.55+0.05+1.10%11.4M
7.317.407.28+0.03+0.41%10.54M
17.6818.0517.50-0.06-0.34%2M
63.0764.1161.11+1.85+3.02%10.12M
188.98191.70186.60+0.98+0.52%19.45M
59.6960.8559.12+0.03+0.05%5.25M
19.5619.8419.12+0.48+2.52%6.81M
2.002.011.980.000.00%57.31M
23.6323.9022.58+1.08+4.79%19.58M
7.367.447.30+0.05+0.68%15.3M
15.4115.7714.90+0.38+2.53%12.02M
280.23282.90277.39-3.13-1.11%4.38M
13.3613.5512.87+0.44+3.41%12.07M
106.36107.89105.38-0.02-0.02%1.96M
3.233.293.22-0.03-0.92%29.44M
11.6411.8311.48+0.15+1.31%9.06M
20.4220.6620.05+0.22+1.09%24.78M
20.0820.3119.72-0.20-0.99%2.88M
2.692.712.67-0.02-0.74%42.12M
59.0860.1657.77+1.78+3.11%7.92M
37.4237.4735.70+1.38+3.83%11.53M
37.8538.7037.37+0.08+0.21%9.96M
13.5613.7613.20+0.34+2.57%9.25M
31.6931.9027.00+4.32+15.78%34.17M
44.3244.9743.99+0.15+0.34%2.34M
24.0224.4222.98+1.01+4.39%11.08M
100.45102.9997.51+2.66+2.72%5.53M
7.137.227.10-0.08-1.11%26.34M
3.983.993.87+0.05+1.27%134.75M
43.7644.4843.00+0.69+1.60%8.09M
7.297.427.20-0.01-0.14%6.89M
31.0831.4830.73+0.13+0.42%850.6K
28.0428.5826.26+1.97+7.56%6.02M
67.2977.2065.63-7.24-9.71%17.05M
23.5023.9023.00+0.30+1.29%3.98M
26.6727.1226.50+0.12+0.45%2.96M
76.6877.9975.13+0.57+0.75%1.91M
31.5531.8830.21+1.21+3.99%18.8M
34.7035.2734.34+0.15+0.43%1.82M
338.29342.55335.00-1.74-0.51%1.77M
30.1830.4829.76+0.05+0.17%5.7M
38.0038.6837.44-0.38-0.99%4.06M
16.2216.6416.15-0.22-1.34%6.37M
51.9253.1051.600.000.00%2.32M
65.9567.0063.39+2.06+3.22%2.55M
4.935.004.87+0.05+1.02%9.94M
12.9313.0912.61+0.25+1.97%2.41M
59.4660.4859.05-0.17-0.28%2.7M
33.4233.5732.71-0.24-0.71%2.62M
59.5360.0958.61+0.01+0.02%1.85M
9.409.479.28+0.11+1.18%4.79M
9.299.399.13+0.08+0.87%16.38M
25.4925.9224.29+1.18+4.85%10.28M
65.6266.5065.30-0.04-0.06%594.4K
70.3671.0569.56+0.48+0.69%360.11K
48.1948.8045.30+2.85+6.29%3.99M
3.984.003.93+0.03+0.76%12.38M
34.0834.8132.97+0.72+2.16%4.93M
6.546.666.40+0.05+0.77%17.66M
47.6548.7047.04+0.37+0.78%1.85M
24.1424.4023.20+0.35+1.47%874.83K
2.502.542.48-0.03-1.19%50.92M
18.4718.5917.90+0.27+1.48%6.81M
23.5323.6722.91+0.38+1.64%2.08M
46.8948.0745.03+1.85+4.11%61.77M
35.7336.3035.45+0.02+0.06%1.64M
25.1425.4925.00+0.06+0.24%2.31M
24.5725.2022.62+1.12+4.78%5.25M
54.6655.8954.24-0.01-0.02%2.48M
16.9817.1916.15+0.48+2.91%12.65M
80.1080.9577.00+3.28+4.27%2.3M
52.3453.1150.81+0.67+1.30%3M
91.9592.9888.25+2.40+2.68%6.5M
9.669.829.24+0.15+1.58%7.12M
25.9526.3225.51+0.09+0.35%3.22M
38.7839.6835.50+3.37+9.52%9.84M
9.299.409.13+0.02+0.22%7.15M
30.9031.7430.18+0.71+2.35%7.82M
9.619.739.40+0.11+1.16%20.28M
18.2218.5017.48+0.68+3.88%7.47M

실적 캘린더

2024년 3월 29일 금요일
Industrial Bank(601166)
주당순이익 / 예측
매출 / 예측
-- / 0.8296-- / 52.92B
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유