Investing.com-선두의 금융 포털
앱에서 열기

중국 주식

현재가
고가
저가

Accelink Tech A

181.99
189.49181.73-8.01-4.22%19.62M

Advanced A

16.86
17.4016.86-0.56-3.21%18.38M

Wenergy A

7.15
7.217.130.000.00%12.41M

Andon Health A

61.68
63.9061.60-1.65-2.61%10.24M

Angang Steel A

1.99
2.021.98-0.02-1.00%39.33M

Gujing Distill A

91.66
96.5091.50-5.14-5.31%3.28M

Anhui Zhongding A

19.38
19.8719.33-0.42-2.12%16.5M

Apeloa A

25.30
25.6824.82-0.02-0.08%15.77M

Aecc Aero Engine Control

18.81
19.1718.70-0.38-1.98%8.83M

Avic Aircraft A

22.10
22.7722.06-0.61-2.69%18.07M

Bank Of Ningbo A

34.91
35.1434.65+0.19+0.55%23.78M

Beibuwan Port A

9.11
9.479.10-0.28-2.98%48.87M

Beijing Bdstar A

29.12
30.0029.10-0.72-2.41%17.12M

Dabeinong Tech A

3.09
3.173.07-0.05-1.59%58.5M

New Material A

15.91
16.1115.81-0.14-0.87%15.14M

Oriental Yuhong A

10.40
10.7010.37-0.30-2.80%35.57M

NAURA Technology

653.06
665.88653.06-15.09-2.26%4.01M

Shiji Info Tech A

7.46
7.677.45-0.20-2.61%15.8M

Shougang A

3.42
3.483.39-0.05-1.44%22.32M

Yanjing Brewery A

10.78
11.0810.72-0.22-2.00%20.17M

Zhongk Sanhuan A

11.38
11.6111.36-0.19-1.64%12.38M

Boe Technology A

5.85
6.035.83-0.17-2.82%1.08B

Bohai Leasing A

4.11
4.204.10-0.06-1.44%38.91M

BYD A

84.34
86.0284.23-1.51-1.76%18.22M

Castech Inc A

68.07
71.5567.88-1.86-2.66%20.09M

Changchun High A

70.85
73.2070.70-2.40-3.28%4.59M

Changjiang Sec A

8.28
8.448.28-0.18-2.13%50.28M

Cd Hi-Tech Dev A

57.78
59.5957.29-1.69-2.84%6.84M

Xingrong Invest A

7.05
7.107.02-0.01-0.14%9.71M

Hunan Silver

9.090
9.3709.060-0.470-4.92%127.17M

Hunan Gold Corp

23.69
24.5023.68-1.13-4.55%41.22M

AVIC Jonhon Optronic Technology

34.24
34.8734.22-0.53-1.52%12.33M

Great Wall Com A

14.80
15.4514.80-0.34-2.25%151.99M

Intl Container A

8.66
8.858.64-0.13-1.48%19.78M

Guanlu A

53.90
54.0052.80+0.27+0.50%16.84M

Cr Sanjiu A

23.39
23.8123.35-0.37-1.56%7.23M

Surekam A

7.29
7.467.26-0.09-1.22%13.21M

Tungsten A

57.18
59.0657.00-1.98-3.35%36.16M

China Vanke A

3.76
3.933.67-0.16-4.08%667.27M

Zhenhua Tech A

40.90
41.6540.90-0.50-1.21%8.14M

Addsino

14.56
15.1514.26+0.25+1.75%113.27M

Changan Auto A

7.03
7.127.03-0.09-1.26%40.13M

Zongshen Power A

15.64
16.4015.63-0.78-4.75%40.84M

Zy Tungsten A

22.50
23.1822.45-0.69-2.98%14.81M

Citic Helicop A

12.89
13.1012.88-0.17-1.30%3.97M

Sinotruk Jinan Truck

19.90
20.1619.73-0.36-1.78%9.65M

Tinergy Chemical

4.83
4.994.81-0.03-0.62%87.88M

Dajin Heavy Ind A

39.77
40.5037.60+1.88+4.96%84.8M

CITIC Pacific Special Steel

12.92
13.0012.88-0.04-0.31%7.13M

Dhc Software A

6.56
6.686.55-0.10-1.50%22.13M

Techo Telecom A

9.99
10.649.96-1.02-9.26%51.65M

Dfd Chemical A

30.92
32.1830.91-1.17-3.65%52.84M

Dongfang Elect A

10.40
10.6810.36-0.24-2.26%8.4M

Asia Potash International Investment Guangzhou

37.18
38.9537.15-1.80-4.62%15.55M

Faw Car A

5.86
5.985.85-0.07-1.18%11.25M

Fspg Hi-Tech A

11.60
11.8811.60-0.16-1.36%16.09M

Newland A

19.53
19.7819.40-0.17-0.86%9.02M

Fj Sunner Deve A

15.70
16.0115.62-0.21-1.32%6.45M

Cetc Potevio Science Tech

15.69
16.0415.68-0.17-1.07%10M

Gepic Energy Development A

7.05
7.157.04-0.08-1.12%12.96M

Gf Securities A

20.37
20.7420.26-0.46-2.21%37.96M

Glodon Software A

8.40
8.578.39-0.06-0.71%15.16M

Goertek A

23.94
24.4523.77-0.51-2.09%86.45M

Gree Electric A

38.50
38.7338.23+0.14+0.36%25.24M

Guangdong Elec A

4.95
5.034.92-0.07-1.39%30.95M

Fenghua Adv A

56.02
59.6856.00-2.72-4.63%80.3M

Haid Group A

41.10
41.5941.05-0.34-0.82%4.86M

Guangdong Hongda Blasting A

28.26
29.0428.21-0.34-1.19%5.44M

Guosheng Financial Holding

11.48
11.7011.45-0.22-1.88%10.81M

Gd Hydropower A

3.02
3.053.00-0.02-0.66%13.46M

Gd Express Dev A

12.50
12.6612.48-0.08-0.64%3.68M

Shenzhen Chengxin Lithium

25.69
26.7225.68-0.93-3.49%19.86M

Liugong A

7.50
7.617.48-0.11-1.45%22.43M

Gz Friendship A

7.26
7.437.25-0.15-2.02%17.64M

Haige Communicat A

10.31
10.5610.18+0.10+0.98%70.17M

Tinci Materials A

31.76
32.9031.75-1.08-3.29%28.75M

Zhujiang Brewery A

8.15
8.428.06-0.23-2.74%7.14M

Space Appliance A

71.35
72.2970.49-0.94-1.30%7.01M

CHN Energy Changyuan Electric Power

3.90
3.933.860.000.00%23.81M

Guoyuan Sec A

7.29
7.417.28-0.12-1.62%17.5M

Strait Shipping A

6.76
6.976.28+0.35+5.46%65.35M

Binjiang Re A

8.32
8.698.20-0.28-3.26%43.18M

Great Star Ind A

27.28
28.0627.17-0.72-2.57%7.07M

Hz Hangyang A

24.90
25.6724.90-0.45-1.78%7.96M

Hangzhou Hikvision Digital Tech

32.63
33.1332.62-0.48-1.45%24.79M

Robam Appliances A

16.58
16.6816.33+0.10+0.61%6.38M

Han'S Laser Tech A

89.09
92.7389.00-3.89-4.18%32.46M

Harbin Boshi Automation A

11.32
11.4911.32-0.08-0.70%3.84M

HBIS

2.010
2.0402.000-0.020-0.99%74.54M

Focus Media Information Technology

4.66
4.784.66-0.09-1.89%96.5M

Hefei Meiya Optoelectronic Tec A

15.83
16.1515.77-0.20-1.25%4.46M

LB

15.00
15.4215.00-0.24-1.57%8.12M

Shen Huo A

25.72
26.5025.63-0.40-1.53%29.7M

Shuanghui Dev A

23.18
23.4023.18-0.15-0.64%5.33M

Dmegc Magnetics A

20.04
20.4620.03-0.37-1.81%12.82M

Hengyi Petrochem A

17.24
17.6917.08-0.15-0.86%58.36M

Hisense Kelon A

26.36
26.9526.20-0.11-0.42%4.86M

Huadong Med A

26.06
26.5426.05-0.44-1.66%9.25M

HGTECH

102.90
105.63102.75-3.16-2.98%26.16M

Hualan Biolog A

13.11
13.4013.11-0.19-1.43%9.25M

YONFER Agricultural Tech

13.71
13.8813.68-0.10-0.72%3.34M

Yihua Chem A

11.790
11.95011.770-0.180-1.50%8.83M

North Industries Red Arrow

14.79
15.0614.70-0.22-1.47%33.34M

Nanling Ind A

9.03
9.369.03-0.31-3.32%4.82M

Valin Steel A

3.45
3.533.43-0.09-2.54%84.09M

Huolinhe Coal A

27.82
28.3427.82-0.26-0.93%10.98M

Hytera Communica A

8.03
8.237.92+0.01+0.12%15.92M

Iflytek A

38.32
38.8038.28-0.40-1.03%13.85M

Yuanxing Energy A

5.540
5.6405.530-0.080-1.42%31.98M

Aucksun A

16.76
17.1116.42-0.10-0.59%48.65M

Gotion High tech

26.76
27.3526.73-0.52-1.91%19.25M

Jiangsu Guotai A

7.51
7.567.46-0.02-0.27%5.49M

Nhwa Pharma A

21.16
22.1721.15-0.84-3.82%8.01M

Wujiang Silk A

13.36
13.6913.34-0.37-2.69%14.03M

Yanghe Brewery A

37.47
38.0237.44-0.56-1.47%4.3M

아극과기

132.62
136.70132.55-4.66-3.39%9.67M

Yuyue Medical A

26.38
26.8626.34-0.40-1.49%5.88M

Ganfeng Lithium A

43.68
45.4143.67-1.85-4.06%27.46M

Jx Sp Elec Motor A

8.29
8.458.27-0.11-1.31%21.07M

Guocheng Mining

24.94
25.7024.92-0.60-2.35%12.55M

Aodong A

17.48
17.7617.43-0.25-1.41%5.68M

SPIC Green Energy

4.62
4.734.60-0.10-2.12%29.35M

CNPC Capital

6.67
6.786.66-0.08-1.19%43.59M

Zangge Holding

71.46
73.3471.30-2.39-3.24%6.99M

Jiugui Liquor A

36.66
37.5136.66-1.02-2.71%4.21M

Jizhong Energy A

4.42
4.444.37+0.03+0.68%33.28M

Lingyi iTech Guangdong

12.23
12.4212.22-0.14-1.13%44.5M

Leo Group A

4.31
4.454.30-0.10-2.27%180.52M

Livzon Pharm A

27.58
27.8527.15-0.15-0.54%7.87M

Luxi A

11.57
11.8811.55-0.28-2.36%20.11M

Luxshare Precision A

52.00
54.1551.89-2.37-4.36%70.8M

Lao Jiao A

70.65
72.1670.51-1.46-2.02%9.07M

S.F. Holding Co

30.54
30.9230.45-0.35-1.13%10.4M

Midea Group A

82.65
83.0582.05+0.18+0.22%14.32M

Muyuan Foodstuff A

40.48
41.3440.42-0.92-2.22%27.2M

North Copper Shanxi

13.960
14.74013.950-0.860-5.80%86.98M

TongFu Microelectronics

61.02
62.8061.00-1.78-2.83%46.28M

Jianghai Capacitor A

57.96
60.0557.80-1.89-3.16%24.08M

Seewayai

5.95
6.055.92-0.09-1.49%20.3M

New Hope Liuhe A

6.92
7.046.91-0.11-1.56%27.67M

Ningbo Huaxiang A

18.36
18.9518.28-0.09-0.49%9.38M

YUNDA Holding

6.83
6.886.78-0.05-0.73%21.57M

Northeast Sec A

7.64
7.747.62-0.10-1.29%10.98M

Org Packaging A

4.32
4.394.30-0.06-1.37%15.48M

Pgvt A

2.830
2.8902.830-0.060-2.08%68.21M

Ping An Bank A

11.30
11.4711.29-0.30-2.59%104.38M

East Steel Tower A

14.79
15.6114.76-0.84-5.37%25.57M

Qinghai Saltlake A

23.70
24.4323.70-0.78-3.19%50.14M

JA Solar Technology

6.70
6.906.68-0.18-2.62%20.77M

Rongsheng A

13.11
13.5113.08-0.44-3.25%34.17M

Jiangsu Guoxin

7.24
7.337.21-0.03-0.41%8.63M

Sealand Securiti A

3.61
3.663.59-0.05-1.37%36.04M

Shaanxi Trust A

2.88
2.922.87-0.03-1.03%30.69M

Dong-E E-Jiao A

45.15
46.1545.12-0.90-1.95%4.8M

Sun Paper A

13.54
13.7613.51-0.20-1.46%13.44M

Himile Mechanicl A

38.94
40.1738.85-0.83-2.09%3.12M

Humon Smelting A

12.84
13.2212.83-0.49-3.68%18.63M

Shanghai Bairun A

19.25
19.7618.77+0.62+3.33%23.49M

Shanghai 2345 Network Holding

6.01
6.126.00-0.08-1.31%55.52M

Raas Blood A

5.02
5.104.91+0.05+1.01%80.95M

Meijin Energy A

3.52
3.583.500.000.00%40.55M

Shanxi Security A

5.14
5.255.13-0.11-2.10%22.34M

Taigang A

3.34
3.393.33-0.04-1.18%28.5M

Xishan Coal A

6.53
6.586.44+0.04+0.62%49.4M

Sz Airport A

6.50
6.576.45-0.06-0.91%11.2M

Shenzhen Aisidi A

9.06
9.138.96+0.05+0.55%9.36M

China Merchants Port

23.26
23.3222.77+0.45+1.97%2.15M

Sz Energy A

6.17
6.236.16-0.06-0.96%15.55M

Circuit Tech A

43.31
45.6543.15-2.59-5.64%120.99M

GEM

6.12
6.206.12-0.10-1.61%44.48M

Shenzhen H&T A

18.37
18.8118.36-0.35-1.87%12.02M

Sz Huaqiang A

22.74
23.2022.74-0.55-2.36%13.19M

Shenzhen Kaifa A

35.53
36.5335.51-1.38-3.74%46.36M

Kstar Science A

37.12
39.0937.04-1.85-4.75%12.96M

Shenzhen Mtc A

8.30
8.348.05+0.06+0.73%63.86M

O-Film Tech A

6.69
6.906.69-0.16-2.34%54.69M

Chinese Town A

1.84
1.921.83-0.06-3.16%99.11M

Salubris Pharm A

30.22
30.9930.20-0.76-2.45%7.63M

Sz Sed Ind A

14.17
14.5314.14-0.36-2.48%19.43M

Digital China Group

24.15
24.2823.03+0.87+3.74%34.21M

Sz Real Est A

22.15
22.5621.74+0.27+1.23%7.07M

Sz Sunlord Elec A

51.30
54.2751.22-3.36-6.15%31.88M

Sz Topband A

9.60
9.739.59-0.03-0.31%7.26M

Sz Woer A

16.09
16.5716.08-0.48-2.90%23.05M

Yantian Port A

4.50
4.544.48-0.01-0.22%14.18M

Zhongjin A

5.95
6.105.93-0.18-2.94%80.42M

SPIC Dongfang New Energy

5.03
5.065.010.000.00%7.22M

Yiling Pharma A

15.14
15.5215.13-0.32-2.07%10.67M

Tianshan Aluminum

12.11
12.3612.04-0.30-2.42%44.01M

Sichuan Chem A

11.04
11.2811.04-0.22-1.95%13.03M

Sichuan Jiuzhou A

11.85
12.0411.81-0.02-0.17%6.26M

Kelun Pharm A

38.86
41.6038.60-2.84-6.81%28.6M

Sc Shuangma A

19.99
20.5419.90-0.61-2.96%4.15M

Tianqi Lithium A

40.90
42.2340.90-1.52-3.58%23.77M

Yahua Ind A

15.94
16.3815.91-0.44-2.69%18.98M

Sieyuan Electric A

125.22
129.68125.17-3.34-2.60%10M

Sinoma Science A

57.20
60.9657.00-3.50-5.77%67.36M

Suzhou Dongshan A

185.99
193.66185.60-7.01-3.63%39.98M

Taiji Computer A

12.98
13.1012.86-0.14-1.07%8.11M

Talkweb Info Sys A

24.93
25.3424.92-0.31-1.23%20.99M

Tcl Corp A

4.87
4.944.87-0.06-1.22%291.84M

China Railway Materials

2.43
2.472.41-0.01-0.41%37.17M

Guangyu Dev A

7.30
7.377.28-0.04-0.54%10.14M

TCL Zhonghuan Renewable Energy Tech

9.35
9.659.33-0.26-2.71%65.23M

Tianma Microelec A

6.36
6.586.36-0.23-3.49%24.89M

Huatian Tech A

17.58
18.1717.58-0.79-4.30%219.58M

Unigroup Guoxin Microelectronics

60.60
61.4460.60-0.77-1.25%7.42M

Golden Horse A

15.19
15.5315.16-0.24-1.56%9.42M

Tongling Nfm A

5.890
6.0505.880-0.230-3.76%211.66M

Wanxiang A

11.10
11.7211.08-0.06-0.54%74.85M

Wasu Media Holdings A

7.02
7.166.98-0.06-0.85%10.02M

Weichai Power A

25.30
25.9025.27-0.59-2.28%57.6M

Weifu Hi-Tech A

18.10
18.3018.08-0.06-0.33%4.3M

Western Securities A

6.61
6.746.60-0.13-1.93%21.08M

CETC Cyberspace Security Tech

14.74
14.9714.72-0.18-1.21%8.69M

Guide Infrared A

11.88
12.0311.87-0.14-1.16%29.63M

Easyhome New Retail

2.30
2.412.21+0.04+1.77%116.41M

37 Interactive Entertainment Network Tech

17.38
17.4917.32-0.01-0.06%11.03M

중공교육과기

1.88
1.921.87-0.02-1.05%109.91M

Wuliangye A

69.67
70.2669.58-0.67-0.95%13.18M

Wus Circuit A

124.05
128.00123.30-4.05-3.16%37.92M

Xcmg Machinery A

7.17
7.297.15-0.06-0.83%91.72M

Xj Goldwind A

17.90
18.1717.77+0.07+0.39%70.32M

Tianshan Cemen A

3.77
3.873.74-0.17-4.31%60.47M

Ductile Pipes A

3.57
3.603.56-0.02-0.56%23.71M

Xizang Haisco Pharmaceutical A

61.31
65.3861.08-4.15-6.34%5.95M

Xj Electric A

20.19
20.3920.14-0.11-0.54%6.63M

Jereh Oilfield A

116.02
119.84115.19-0.82-0.70%16.62M

Yifan Xinfu A

9.36
9.589.34-0.19-1.99%5.95M

Shanjin International Gold

23.17
24.0922.94-1.11-4.57%48.26M

Longping Tech A

8.68
8.988.67-0.21-2.36%19.86M

Yunnan Alumin A

26.03
26.6425.96-0.55-2.07%50.36M

Yunnan Baiyao A

49.87
50.5149.81-1.49-2.90%6.94M

Yunnan Copper A

16.36
17.0916.35-0.92-5.32%45.39M

Yn Germanium A

91.63
95.8391.50-2.76-2.92%37.95M

Yunnan Tin A

31.61
33.0531.52-1.67-5.02%30.07M

Yunnan Xiyi Ind A

19.36
19.7519.35-0.26-1.33%8.15M

Zhefu Holding A

4.59
4.804.58-0.20-4.18%79.72M

Crystal Optech A

25.17
26.1525.11-1.02-3.89%30.82M

Dahua Tech A

15.54
15.8515.51-0.31-1.96%26.32M

Hailiang A

17.78
18.4617.77-0.75-4.05%16.69M

Huafon Spandex A

9.61
9.889.59-0.22-2.24%26.04M

STO Express

14.87
15.0314.64+0.10+0.68%10.32M

Perfect World

9.69
9.979.69-0.20-2.02%31.18M

Jiuli Metals A

18.40
18.4818.13+0.09+0.49%6.51M

Aerospace CH UAV

18.31
18.6318.27-0.35-1.88%10.46M

Zhejiang Nhu A

25.70
26.4025.70-0.64-2.43%19.04M

Zhejiang Satellite Petrochem A

26.64
26.8226.43-0.18-0.67%19.96M

Zhejiang Semir A

5.44
5.565.43-0.06-1.09%11.13M

Zj Sh Driveline A

38.94
39.4937.30+1.36+3.62%38M

Zhejiang Supor A

39.23
39.4138.96+0.13+0.33%1.11M

Wanfeng Auto A

9.44
9.699.43-0.08-0.84%23.09M

Weixing New Mat A

8.17
8.298.13-0.09-1.09%5.58M

Yinlun Machinery A

36.11
38.1736.03-2.22-5.79%19.19M

Broad-Ocean A

6.45
6.566.39+0.01+0.16%27.26M

COFCO Capital Holdings

9.05
9.249.02-0.18-1.95%9.88M

Qixiang Chem A

5.32
5.405.29-0.05-0.93%11.58M

Cs Zoomlion A

6.04
6.106.04-0.06-0.98%28.58M

Zte A

31.92
32.2831.88-0.36-1.12%52.89M

China Baoan Group Co Ltd

6.80
7.126.80-0.20-2.86%16.45M

Guosen Securities

9.84
9.979.78-0.14-1.40%14.65M

Sinomine Resource Exploration

42.58
44.2442.54-1.77-3.99%15.4M

Beijing Originwater Technology

3.37
3.423.35-0.05-1.46%28.43M

Beijing Kunlun Tech

41.76
43.1041.76-1.12-2.61%34.16M

Mango Excellent Media

19.00
19.6318.83-0.33-1.71%46.52M

COL Digital Publishing

24.48
26.1024.41+0.02+0.08%59.56M

Ruyi Film Entertainment

8.35
8.568.34-0.14-1.65%29.03M

Shenwan Hongyuan

4.39
4.474.38-0.08-1.79%50.97M

Zhejiang Sanhua Co Ltd

36.08
36.9735.65+0.09+0.25%51.24M

Xiamen Kehua Hengsheng

31.85
32.4631.70-0.78-2.39%39.91M

Titan Wind Energy Suzhou

7.44
7.477.11+0.28+3.91%137.19M

Suzhou TFC Optical

267.93
274.67265.22-7.47-2.71%22.06M

IEIT SYSTEMS

69.90
71.3869.90-1.37-1.92%29.38M

Nanjing ESTUN Auto

29.35
30.2629.35-0.12-0.41%38.85M

Lens Technology

32.87
33.8532.87-1.17-3.44%51.91M

Beijing Ultrapower Software

7.98
8.077.97-0.07-0.87%18.37M

Lepu Medical Tech Beijing

11.41
11.6411.41-0.17-1.47%12.58M

Anhui Anke BioTech Group

8.28
8.538.26-0.18-2.13%23.25M

Centre Testing Intl Shenzhen

14.38
14.8914.37-0.47-3.16%20.53M

EVE Energy

48.91
49.9848.82-1.12-2.24%17.92M

Aier Eye Hospital Group

7.91
8.037.90-0.10-1.25%39.82M

Wangsu Science Tech

15.14
15.4915.13-0.18-1.17%69.59M

SIASUN Robot Automation Co

13.22
13.3813.160.000.00%14.46M

Hithink RoyalFlush Info Network

204.10
208.50203.90-4.54-2.18%5.78M

Beijing Cisri Gaona Materials Tech

15.72
15.9915.67-0.20-1.26%6.2M

Shenzhen Capchem Tech

70.58
72.3670.02-1.79-2.47%9.45M

Hubei Dinglong Chemical

70.11
71.0269.53-1.02-1.43%13.37M

BlueFocus Communication Group

13.15
13.7413.14-0.37-2.74%178.28M

Beijing Easpring Material Tech

37.40
38.2937.39-0.81-2.12%5.61M

Wuhu Token Sciences

7.15
7.327.13-0.21-2.85%78.04M

Ningbo Shuanglin Auto Parts

21.14
22.1220.59+0.42+2.03%14.88M

Xiamen Changelight

16.57
17.0016.52-0.14-0.84%20.1M

Shenzhen Everwin Precision Tech

23.41
24.2523.38-0.55-2.30%19.6M

Chongqing Zhifei Bio Products

13.01
13.4513.00-0.43-3.20%30.68M

Shenzhen Inovance Tech

51.88
52.8451.86-0.84-1.59%18M

Shenzhen Sunway Communication

57.30
60.0857.25-0.71-1.22%43.37M

Walvax BioTech

13.58
14.0613.56-0.50-3.55%87.93M

Songcheng Performance Develop

5.69
5.795.68-0.08-1.39%20.03M

By health

9.31
9.519.30-0.11-1.17%7.47M

Beijing Jetsen Tech Co

4.91
5.044.91-0.08-1.60%59.43M

Sunwoda Electronic

20.09
20.4919.08+0.56+2.87%120.41M

Ingenic Semiconductor

140.31
145.80140.01-6.66-4.53%18.22M

Beijing TRS Information Tech

12.87
13.2512.82-0.31-2.35%13.02M

Shanghai Sinyang Semiconductor

87.95
90.5887.75-1.80-2.01%4.09M

Beijing Enlight Media

11.01
11.1210.99-0.04-0.36%18.54M

Shanghai Kingstar Winning Software

6.90
7.066.88-0.11-1.57%31.32M

Hebei Changshan Biochem Pharma

23.11
24.7323.05-0.52-2.20%26.77M

Shandong Sinocera Func Material

70.00
75.4069.90+1.00+1.45%136.99M

Leyard Optoelectronic

4.80
4.914.80-0.11-2.24%27.54M

Zhejiang Jingsheng Mech Electric

40.70
42.3140.60-1.60-3.78%8.93M

Jiangsu Nata Opto Electr Material

54.40
56.0454.40-1.28-2.30%19.88M

Hangzhou Tigermed Consulting

56.81
58.7056.79-1.69-2.89%7.92M

Guangzhou Great Power

48.90
50.6848.88-1.53-3.03%13.18M

Range Intelligent Computing Tech

68.01
68.5266.07+1.27+1.90%32.56M

Inner Mongolia Xingye Mining

32.77
33.7932.71-1.60-4.66%42.81M

CECEP Solar Energy

4.16
4.204.14-0.04-0.95%32.16M

Infore Environment Technology

8.15
8.328.01+0.05+0.62%63.77M

미년건강산업

4.48
4.624.460.000.00%66.28M

GRG Banking Equipment

9.03
9.199.02-0.15-1.63%14.53M

Huaming Power Equipment

17.75
18.0317.70-0.18-1.00%7.86M

Sichuan Development Lomon

8.21
8.458.21-0.20-2.38%22.13M

Beijing Venustech

14.35
14.6714.27-0.12-0.83%21.17M

Chongqing Fuling Zhacai

11.04
11.2411.04-0.14-1.25%6.08M

Kingnet Network

16.170
16.55016.150-0.210-1.28%24.03M

Roshow Tech

6.68
6.876.66-0.27-3.88%89.65M

Kuang Chi Technologies

24.97
25.8024.81-1.60-6.02%43.68M

Sai MicroElectronics

37.54
38.8837.50-1.46-3.74%26.05M

Shenzhen Yinghe Tech

20.87
21.4520.81-0.38-1.79%7.87M

Beijing New Oriental Star Petro Eng

12.60
13.0712.50-0.37-2.85%13.98M

Yongxing Special Stainless Steel

39.08
40.0539.08-1.05-2.62%6.86M

Qingdao TGOOD Electric

35.34
35.7734.79-0.17-0.48%15.32M

East Money Information

18.28
18.6318.26-0.37-1.98%118.41M

Avic Chengdu Aircraft

58.10
59.6057.68-1.34-2.25%6.09M

Sungrow Power Supply

84.21
86.5884.08-2.62-3.02%34.25M

Jiangsu Hoperun Software

33.90
34.5633.90-0.46-1.34%7.94M

Wuxi Lead Auto Equipment Co Ltd

32.11
33.0732.06-0.30-0.93%25.66M

All Winner Technology Co Ltd

33.41
34.2933.39-0.36-1.07%30.16M

Zhejiang Jinke Peroxides Co Ltd

3.49
3.573.47-0.06-1.69%59.15M

Shenzhen Forms Syntron Info

21.22
21.8921.21-0.71-3.24%20.97M

Hubei Energy Group Co Ltd

4.34
4.374.32-0.02-0.46%17.97M

Unisplendour Corp Ltd

33.40
34.0533.38-0.26-0.77%91.46M

Zhejiang Transfar Co Ltd

4.49
4.564.48-0.06-1.32%10.34M

Jiangxi Zhengbang Technology Co Ltd

2.92
2.962.91-0.04-1.35%108.54M

Pantum Tech

16.66
17.1116.47-0.47-2.74%12.06M

Shannon Semiconductor Technology

172.87
180.06172.76-6.16-3.44%15.09M

Victory Giant Tech

232.69
242.60232.61-11.61-4.75%25.5M

Chengdu Kanghong Pharma

20.42
20.5919.88+0.25+1.24%6.73M

Xian Sunresin New Materials Co Ltd

68.71
70.4868.60-1.69-2.40%3.08M

GCL System

2.36
2.432.35-0.06-2.48%151.03M

China Merchants Shekou

7.18
7.347.08-0.07-0.97%84M

Guangzhou Shiyuan Electronic

44.94
46.5144.85-1.66-3.56%5.34M

Yankershop Food

43.15
43.7842.86-0.05-0.12%1.16M

Shenzhen Kangtai Bio

12.88
13.2412.83-0.30-2.28%19.25M

Advanced Fiber Resources Zhuhai

278.00
292.81278.00-11.18-3.87%7.92M

Jiangsu Jiejie Microelectronics

33.94
34.9533.88-1.05-3.00%18.47M

Yealink Network Tech

40.96
41.8240.96-0.56-1.35%6.08M

Hangzhou Chang Chuan Tech

261.00
270.67261.00-10.18-3.75%10.89M

Shanghai Huace Navigation

26.28
26.7126.28-0.39-1.46%3.8M

Fibocom Wireless

20.38
20.9720.33-0.31-1.50%9.9M

Jiangsu Leili Motor

23.63
24.3023.60-0.30-1.25%3.62M

SG Micro

120.55
121.87118.19-1.90-1.55%8.86M

Konfoong Materials

243.62
251.40243.21-8.37-3.32%5.06M

ShenZhen YUTO Packaging

29.00
29.9528.88+0.25+0.87%10.83M

Shenzhen Kedali Industry

169.27
174.50169.02-1.71-1.00%1.96M

Shenzhen Megmeet Electrical

122.61
129.27119.10-0.24-0.20%41.05M

GCL Energy Technology

14.96
15.3014.90-0.31-2.03%42.37M

Giant Network

23.62
24.0623.51+0.02+0.08%32.08M

Zhejiang Century Huatong

14.23
14.3714.10-0.11-0.77%55.71M

Shandong Zhongji Electrical

895.86
936.58895.86-26.64-2.89%18.49M

Zhejiang Wolwo Bio-Pharma

19.95
20.6919.92-0.44-2.16%7.18M

Yangzhou Yangjie Electronic

88.13
91.3488.13-3.26-3.57%8.87M

Beijing Sinnet Tech

11.07
11.2611.01-0.13-1.16%24.23M

Canmax Tech

50.49
52.7050.01-2.27-4.30%18.89M

Hubei Feilihua Quartz Glass

95.56
99.9794.80-2.90-2.95%16.73M

Chaozhou Three-circle

123.31
131.45122.82-7.09-5.44%44.41M

Lizhong Sitong Light Alloys

19.38
19.6719.27-0.13-0.67%3.89M

Mianyang Fulin Machining

13.06
13.4213.04-0.19-1.43%23.27M

Thunder Software Tech

55.04
56.2755.04-1.07-1.91%5.06M

Guangdong Wens Foodstuff

14.51
14.8014.47-0.28-1.89%21.54M

Eoptolink Tech

435.00
452.89435.00-16.20-3.59%25.02M

Changsha Jingjia Microelectronics

52.58
53.4051.40-0.70-1.31%10.28M

First Capital Securities A

6.21
6.306.20-0.08-1.27%27.35M

Jafron Biomedical

14.96
15.2714.94-0.21-1.38%3.53M

Yunnan Chuangxin New Material

46.30
47.7546.28-1.20-2.53%8.23M

Asymchem Laboratories Tian Jin

178.30
188.98178.27-9.71-5.16%8.1M

Shenzhen Envicool Tech

57.22
60.8057.00-4.03-6.58%50.94M

EverProX Tech

231.02
240.88229.80-7.98-3.34%8.53M

Betta Pharma

48.23
50.2048.22-2.13-4.23%8.76M

Wuhan Jingce Electronic

202.70
209.87201.16-7.98-3.79%5.35M

Shenzhen Senior Tech Material

17.50
17.7017.04+0.50+2.94%93.92M

T&S Communications

219.11
227.94216.00-7.07-3.13%11.48M

Shenyang Xingqi Pharma

35.88
36.8035.88-0.80-2.18%3.14M

Goke Microelectronics

193.30
200.50193.03-7.77-3.86%6.14M

BGI Genomics

45.12
48.3043.75+1.10+2.50%25.72M

Shandong Intco Medical

49.14
49.8349.14-0.66-1.33%6.52M

Electric Connector

44.72
46.3044.70-1.50-3.25%18.78M

Longshine Tech

8.74
8.998.71-0.19-2.13%11.03M

Guizhou Chanhen Chemical

30.17
31.1530.17-0.72-2.33%3.69M

Weihai Guangwei Composites

23.03
23.6623.03-0.53-2.25%7.58M

Double Medical Tech

41.34
42.7041.12-0.38-0.91%2M

Foryou

27.50
28.1227.39-0.28-1.01%4.2M

Zhejiang Changsheng A

54.38
55.5352.68+1.32+2.49%8.49M

Zhuzhou Hongda A

58.43
60.1058.30-1.05-1.77%8.53M

Merchant Express A

9.88
9.999.81+0.02+0.20%10.12M

선난서키트

394.50
415.92392.32-20.27-4.89%6.95M

Huizhou Desay A

82.88
84.8682.88-0.63-0.75%3.11M

DBG Tech A

18.47
18.7518.36-0.16-0.86%7.05M

Xiamen Intretech A

23.02
24.5222.98-1.56-6.35%14.05M

Huaxi Securities A

8.23
8.358.20-0.12-1.44%10.67M

Sangfor Tech A

141.99
148.00141.86-4.44-3.03%8.61M

Amperex Tech A

293.50
302.00293.00-7.50-2.49%28.01M

Shenzhen SC New Energy A

54.35
55.7254.31-0.88-1.59%5.95M

Wuhan Raycus Fiber A

39.36
40.6439.18-1.39-3.41%14.1M

Avary

82.94
87.9982.68-5.25-5.95%27.5M

China Great Wall

7.76
7.867.76-0.11-1.40%14.38M

Jl Mag Rare-Earth

25.29
25.7425.21-0.26-1.02%10.58M

Shenzhen Mindray Bio-Medical

153.86
156.35153.72-1.60-1.03%4.96M

Yusys Tech

16.14
16.4616.08-0.32-1.94%9M

Suzhou Maxwell

194.50
200.92194.44-6.81-3.38%3.16M

Bank Qingdao

6.04
6.106.01+0.02+0.33%30.4M

RoboTechnik Intelligent

565.86
596.00565.86-32.12-5.37%5.22M

ChinaLin Securities

14.48
14.9014.43-0.29-1.96%9.94M

Pharmaron Beijing

43.50
45.2743.50-1.52-3.38%38.74M

Jiangsu Lihua Animal

20.43
20.9420.33-0.31-1.49%3.86M

Qingdao Rural

2.89
2.912.87-0.01-0.34%60.14M

Ningbo Ginlong Tech

53.15
55.0853.15-1.82-3.31%6.71M

CSPC Innovation

44.15
47.0744.10-3.00-6.36%15.83M

Lakala Payment

14.73
15.0014.71-0.22-1.47%18.19M

Sinofibers Technology

21.05
21.4421.03-0.24-1.13%3.92M

Wuhan DR Laser

129.97
135.50125.00+0.58+0.45%14.38M

Xi An Triangle Defens

20.65
21.0520.46-0.31-1.48%8.84M

Qingdao Huicheng Environmental

52.14
53.6052.12-1.62-3.01%3.61M

Maxscend Microelectronics

75.78
79.0075.70-0.98-1.28%14.3M

Bank of Suzhou

9.20
9.319.04+0.11+1.21%35.28M

CGN

4.19
4.234.16+0.01+0.24%73.05M

Beijing Compass

56.50
58.2556.46-1.75-3.00%15.71M

Poco Holding 

83.28
86.5083.14-3.54-4.08%8.6M

Sichuan Anning Iron

24.80
25.2924.80-0.43-1.70%1.2M

New Industries

47.73
48.9247.49-1.19-2.43%2.98M

Sharetronic Data

268.58
275.58264.80+0.57+0.21%13.25M

Anker Innovations

122.60
125.50121.99-1.95-1.57%2.31M

Shenzhen Honor

202.10
212.01201.50-10.70-5.03%4.34M

Qingdao Sentury

12.93
13.1712.86-0.13-1.00%7.34M

Winner Medical

29.47
29.8829.26-0.16-0.54%2.11M

Imeik

92.26
94.3092.00-1.21-1.29%1.98M

Arawana

24.55
24.9024.53-0.31-1.25%7.48M

Xinxiang Richful Lube

27.71
28.3027.54-0.61-2.15%3.64M

Levima Advanced Materials

19.18
20.1819.16-0.29-1.49%8.15M

Henzhen Zhaowei Machinery

69.87
72.1869.78-0.88-1.24%2.63M

CNGR Advanced

37.60
38.5937.60-0.71-1.85%6.18M

Hebei Sinopack

129.35
136.23129.28-5.25-3.90%8.22M

Southern Power Grid

5.31
5.365.28-0.03-0.56%21.55M

Ningbo Zhenyu Technology Co

96.80
101.5596.80-4.75-4.68%7.36M

Yunnan Botanee BioTechnology Group Co

32.94
33.6632.72-0.20-0.60%6.07M

Fujian Wanchen Biotechnology Co

155.26
157.20154.07-1.74-1.11%1.51M

Huali Industrial Group Co

34.18
34.2032.68+1.36+4.14%4.98M

Inner Mongolia Dazhong Mining Co

23.11
23.6623.11-0.47-1.99%8.71M

CIMC Vehicles Group Co

7.19
7.437.17-0.07-0.96%11.64M

Dongguan Yiheda Automation Co

24.97
25.2924.83+0.02+0.08%5.19M

China Railway Special Cargo Logistics

3.49
3.513.470.000.00%4.16M

Jiangsu Haili Wind Power Equipment Technology

43.10
44.3542.50+0.08+0.19%6.79M

Hui Lyu Ecological Technologys

36.75
38.1636.68-1.06-2.80%19.15M

China Longyuan Power

14.95
15.0314.90-0.04-0.27%1.94M

Anhui Tongguan Copper Foil

112.30
119.00112.25-6.93-5.81%28.97M

Shenzhen Han's CNC Technology

243.52
256.82243.20-13.46-5.24%2.94M

iSoftStone Information Technology

35.95
37.0635.90-1.04-2.81%11.97M

Ganzhou Tengyuan Cobalt New

40.05
41.2640.03-1.23-2.98%4.23M

Shenzhen Techwinsemi Tech

394.43
404.61393.70-15.89-3.87%7.71M

Jiangsu Ruitai New Energy Materials

15.71
16.0315.68-0.43-2.66%4.91M

Empyrean Technology

87.56
89.5787.31-1.74-1.95%2.97M

Semitronix

74.96
77.8574.79-3.00-3.85%3.54M

Shenzhen Longsys Electronics

331.77
343.00331.77-14.23-4.11%7.39M

Easy Click Worldwide Network

33.51
35.4033.47-1.20-3.46%39.75M

Linktel Technologies

308.00
329.27308.00-16.88-5.20%4.53M

Hydsoft Technology

41.39
42.3039.38+1.59+3.99%24.08M

Huaxia Eye Hospital

14.91
15.1814.87-0.20-1.32%2.96M

Ruijie Networks

111.70
114.75111.66-2.46-2.15%7.3M

Guangdong Dtech Technology

378.99
391.08378.00-13.37-3.41%2.37M

Yili Chuanning Biotechnology

8.02
8.187.97-0.10-1.23%9.17M

Ferrotec An Hui Technology

50.72
53.2549.58+1.03+2.07%40.4M

Hunan Yuneng New Energy Battery

51.38
52.4751.36-0.57-1.10%8.29M

Zhejiang Taotao Vehicles

236.46
244.50236.00-5.15-2.13%408K

Shaanxi Energy Investment

9.43
9.479.380.000.00%11.15M

Shenzhen CECport Technologies

24.42
25.1924.42-0.78-3.10%14.17M

Gambol Pet

39.67
40.7039.59-0.45-1.12%3.21M

Jiujiang Defu Technology

103.30
111.91103.09-9.38-8.32%29.34M

Zhejiang Sling Automobile Bearing

92.71
98.9792.60-1.92-2.03%11.19M

Chongqing Polycomp International

29.21
30.5029.21-1.10-3.63%81.6M

XiAn NovaStar Tech

159.10
162.90158.31-3.41-2.10%584.9K

SigmaStar Technology

130.60
136.45130.60-3.21-2.40%9.79M

Delton Technology Guangzhou

181.16
191.00178.00-11.09-5.77%12.24M

Ugreen

52.51
54.4652.50-2.12-3.88%3.02M

Suzhou Kematek

94.53
98.5694.50-3.12-3.20%4.5M

Suzhou Tianmai Thermal Technology

324.39
340.01321.06-10.21-3.05%2.5M

Air China Cargo

3.83
3.853.81-0.02-0.52%18.94M

Hanshow Technology

40.10
41.1340.01-1.10-2.67%3.33M

Higold

34.86
35.6234.86-0.94-2.63%1.76M

Suzhou Inovance Automotive

14.20
14.5114.20-0.22-1.53%3.87M

MarcoPolo Holdings

16.10
16.4416.10-0.28-1.71%2.11M

China National Uranium

61.36
62.5761.20-1.56-2.48%3.72M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유