중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	83.37	85.30	81.23	-5.57	-6.26%	75.94M	15:57:00
Wenergy A	8.63	8.99	8.57	-0.26	-2.93%	59.05M	15:57:00
Andon Health A	54.49	56.48	53.60	-0.82	-1.48%	24.76M	15:57:00
Angang Steel A	2.58	2.71	2.56	-0.10	-3.73%	106.5M	15:57:00
Gujing Distill A	114.12	115.46	113.27	+0.43	+0.38%	3.24M	15:56:15
Honglu Steel Con A	23.11	23.26	22.14	+0.37	+1.63%	7.88M	15:56:51
Jinhe Industrial A	24.50	25.75	24.23	-1.02	-4.00%	11.19M	15:57:00
Anhui Zhongding A	19.18	19.35	18.93	-0.11	-0.57%	13.15M	15:55:30
Apeloa A	18.17	18.35	17.86	+0.17	+0.94%	5.06M	15:56:51
Aecc Aero Engine Control	23.64	23.81	23.25	+0.12	+0.51%	20.51M	15:57:00
Avic Aircraft A	26.92	27.10	26.55	+0.04	+0.15%	24.64M	15:57:00
China Merchants Property Operation Service	10.40	10.81	10.36	-0.36	-3.35%	22.97M	15:56:57
Bank Of Ningbo A	31.11	31.45	30.89	-0.04	-0.13%	19.1M	15:57:00
Beibuwan Port A	11.32	11.43	11.18	+0.13	+1.16%	36.26M	15:57:00
Beijing Bdstar A	47.99	48.00	45.12	+2.29	+5.01%	71.59M	15:57:00
Dabeinong Tech A	4.34	4.43	4.30	+0.05	+1.17%	217.16M	15:57:00
New Material A	26.18	26.68	25.98	+0.10	+0.38%	15.37M	15:57:00
Oriental Yuhong A	15.47	16.48	15.32	-0.81	-4.97%	67.93M	15:57:00
NAURA Technology	454.70	457.80	442.03	-3.18	-0.70%	7.32M	15:57:00
Shiji Info Tech A	11.03	11.09	10.81	+0.19	+1.75%	20.09M	15:57:00
Shougang A	5.19	5.34	5.14	-0.15	-2.81%	37.19M	15:57:00
Yanjing Brewery A	12.90	13.21	12.85	-0.18	-1.38%	23.11M	15:56:51
Zhongk Sanhuan A	13.30	13.68	13.15	-0.17	-1.26%	35.18M	15:57:00
Boe Technology A	4.23	4.34	4.20	-0.13	-2.98%	900.53M	15:57:00
Bohai Leasing A	4.51	4.64	4.48	-0.11	-2.38%	102.26M	15:56:57
BYD A	104.61	105.00	98.79	+4.94	+4.96%	108.02M	15:57:00
Castech Inc A	64.38	64.79	61.70	+1.63	+2.60%	14.92M	15:55:30
Changchun High A	91.24	91.53	89.61	+1.24	+1.38%	4.24M	15:57:00
Changjiang Sec A	7.54	7.56	7.46	-0.01	-0.13%	38.84M	15:57:00
Cd Hi-Tech Dev A	54.96	55.15	53.14	+1.31	+2.44%	10.5M	15:57:00
Xingrong Invest A	7.12	7.25	7.11	-0.09	-1.25%	28.12M	15:56:51
Hunan Gold Corp	31.68	32.65	30.86	-1.30	-3.94%	83.3M	15:57:00
AVIC Jonhon Optronic Technology	35.35	35.78	34.85	-0.21	-0.59%	33.76M	15:56:12
Great Wall Com A	16.44	16.59	15.98	+0.03	+0.18%	95.37M	15:57:00
Intl Container A	11.97	12.45	11.64	-0.31	-2.52%	67.78M	15:57:00
Guanlu A	51.74	53.44	51.00	-1.28	-2.41%	27.66M	15:57:00
Cr Sanjiu A	29.32	29.54	29.07	+0.20	+0.69%	9.02M	15:56:57
Surekam A	10.64	10.65	10.43	+0.06	+0.57%	17.17M	15:57:00
Tungsten A	55.19	56.24	53.49	-0.88	-1.57%	90.41M	15:57:00
China Vanke A	4.65	4.72	4.64	-0.01	-0.22%	88.45M	15:57:00
Zhenhua Tech A	49.71	49.79	49.03	-0.17	-0.34%	9.52M	15:55:33
Addsino	31.87	31.88	30.18	+0.84	+2.71%	179.87M	15:57:00
Changan Auto A	10.85	10.86	10.74	+0.03	+0.28%	45.51M	15:57:00
Zongshen Power A	22.15	22.41	21.77	-0.02	-0.09%	35.32M	15:57:00
Citic Helicop A	20.27	20.45	20.16	+0.07	+0.35%	10.95M	15:57:00
Sinotruk Jinan Truck	22.07	22.57	21.41	-0.35	-1.56%	22.88M	15:57:00
Tinergy Chemical	5.38	5.61	5.32	-0.08	-1.47%	100.84M	15:57:00
Dajin Heavy Ind A	75.27	82.49	74.81	-5.38	-6.67%	46.12M	15:57:00
CITIC Pacific Special Steel	16.25	17.50	16.21	-1.13	-6.50%	27.15M	15:57:00
Dhc Software A	8.81	8.83	8.73	-0.02	-0.23%	26.09M	15:56:57
Techo Telecom A	18.33	18.37	17.62	+0.59	+3.33%	42.77M	15:57:00
Dfd Chemical A	30.55	31.24	30.01	-0.30	-0.97%	96.94M	15:57:00
Dongfang Elect A	13.73	14.24	13.63	-0.44	-3.11%	29.98M	15:57:00
Asia Potash International Investment Guangzhou	63.05	70.60	62.40	-6.14	-8.87%	29.52M	15:57:00
Eternal Asia A	5.39	5.39	5.15	+0.23	+4.46%	122.05M	15:57:00
Hangjin Technology	23.41	23.68	22.60	-0.16	-0.68%	27.87M	15:57:00
Faw Car A	6.88	6.94	6.82	-0.03	-0.43%	12.43M	15:57:00
Newland A	22.79	22.93	22.50	+0.28	+1.24%	10.98M	15:56:57
Fj Sunner Deve A	18.59	18.95	18.50	+0.08	+0.43%	13.44M	15:56:57
Gansu Jingyuan A	2.810	2.920	2.790	-0.030	-1.06%	129.18M	15:57:00
Cetc Potevio Science Tech	27.52	27.88	27.10	-0.39	-1.40%	13.21M	15:57:00
Gepic Energy Development A	8.07	8.41	8.02	-0.28	-3.35%	73.33M	15:57:00
Gf Securities A	19.07	19.35	18.96	-0.25	-1.29%	38.82M	15:57:00
Glodon Software A	12.49	12.49	12.28	-0.01	-0.08%	25.58M	15:57:00
Goertek A	25.20	25.20	24.66	+0.01	+0.04%	44.46M	15:57:00
Gree Electric A	38.79	38.90	38.39	+0.19	+0.49%	42.1M	15:57:00
Guangdong Elec A	5.12	5.34	5.09	-0.19	-3.58%	50.1M	15:57:00
Fenghua Adv A	21.95	22.02	21.17	+0.25	+1.15%	50M	15:57:00
Haid Group A	57.79	58.75	56.51	+1.28	+2.27%	12.63M	15:57:00
Guangdong Hongda Blasting A	44.43	45.15	43.40	-0.55	-1.22%	13.86M	15:56:57
Guosheng Financial Holding	15.32	15.36	15.17	-0.09	-0.58%	11.98M	15:57:00
Gd Hydropower A	4.04	4.18	4.01	-0.13	-3.12%	64.68M	15:57:00
Gd Express Dev A	12.85	12.85	12.55	+0.31	+2.47%	12.08M	15:57:00
Shenzhen Chengxin Lithium	39.04	40.98	37.53	-1.33	-3.30%	41.07M	15:57:00
Liugong A	10.02	10.30	10.00	-0.30	-2.91%	55.75M	15:57:00
Gz Friendship A	8.95	9.06	8.84	-0.03	-0.33%	37.92M	15:57:00
Haige Communicat A	16.02	16.08	15.66	+0.02	+0.13%	73.86M	15:57:00
Tinci Materials A	47.85	49.76	47.50	-0.92	-1.89%	82.88M	15:57:00
Zhujiang Brewery A	9.86	9.90	9.77	+0.06	+0.61%	12.28M	15:56:57
Space Appliance A	57.56	58.65	56.20	+2.66	+4.85%	37.99M	15:57:00
CHN Energy Changyuan Electric Power	4.81	4.99	4.77	-0.14	-2.83%	84.39M	15:57:00
Guoyuan Sec A	7.95	7.97	7.88	-0.01	-0.13%	18.41M	15:56:51
Strait Shipping A	9.57	9.60	9.42	+0.09	+0.95%	20.08M	15:57:00
Binjiang Re A	11.09	11.48	10.92	+0.25	+2.31%	43.21M	15:57:00
Great Star Ind A	32.39	33.25	32.03	-0.97	-2.91%	16.75M	15:57:00
Hz Hangyang A	30.19	32.35	30.14	-1.48	-4.67%	20.33M	15:57:00
Hangzhou Hikvision Digital Tech	31.77	32.04	31.63	-0.17	-0.53%	31.27M	15:57:00
Robam Appliances A	20.91	20.91	20.33	+0.09	+0.43%	8.05M	15:56:54
Han'S Laser Tech A	67.21	68.69	65.90	-1.49	-2.17%	32.43M	15:57:00
Harbin Boshi Automation A	14.97	15.12	14.85	-0.14	-0.93%	6.06M	15:57:00
HBIS	2.530	2.640	2.500	-0.110	-4.17%	233.4M	15:57:00
Focus Media Information Technology	6.78	6.86	6.73	-0.09	-1.31%	113.66M	15:56:57
Hefei Meiya Optoelectronic Tec A	18.90	18.92	18.68	+0.12	+0.64%	3.72M	15:56:57
LB	18.86	19.79	18.50	-0.68	-3.48%	49.94M	15:54:24
Shen Huo A	35.90	38.16	34.91	-0.98	-2.66%	62.63M	15:57:00
Shuanghui Dev A	28.51	28.59	27.85	+0.58	+2.08%	16.41M	15:57:00
Dmegc Magnetics A	23.62	25.21	23.34	-2.22	-8.59%	118.5M	15:57:00
Hengyi Petrochem A	12.11	12.89	12.00	-0.69	-5.39%	50.77M	15:57:00
Hisense Kelon A	22.72	22.74	22.44	+0.08	+0.35%	5.03M	15:56:54
Huadong Med A	35.47	35.78	34.78	+0.54	+1.55%	9.96M	15:56:57
Huagong A	117.27	119.79	112.88	-1.42	-1.20%	120.7M	15:57:00
Hualan Biolog A	15.30	15.36	15.18	+0.04	+0.26%	8.58M	15:56:57
YONFER Agricultural Tech	17.45	18.71	17.37	-0.94	-5.11%	30.13M	15:57:00
Yihua Chem A	18.460	20.200	18.340	-0.920	-4.75%	115.66M	15:57:00
North Industries Red Arrow	18.17	18.30	17.83	-0.11	-0.60%	35.78M	15:57:00
Nanling Ind A	13.80	14.18	13.70	-0.28	-1.99%	10.45M	15:57:00
Valin Steel A	5.85	6.17	5.81	-0.32	-5.19%	128.84M	15:57:00
Huolinhe Coal A	32.90	34.12	32.61	-0.71	-2.11%	22.72M	15:57:00
Hytera Communica A	11.00	11.08	10.94	-0.12	-1.08%	18.86M	15:57:00
Iflytek A	52.14	52.14	51.00	+0.34	+0.66%	30.67M	15:57:00
Yuanxing Energy A	8.970	9.500	8.910	-0.340	-3.65%	77.43M	15:57:00
Aucksun A	17.88	18.30	17.76	-0.15	-0.83%	34.4M	15:57:00
Gotion High tech	38.83	39.20	37.91	+0.10	+0.26%	37.16M	15:57:00
Jiangsu Guotai A	9.42	9.56	9.36	-0.06	-0.63%	24.59M	15:57:00
Nhwa Pharma A	22.72	22.77	22.40	+0.15	+0.67%	4.72M	15:56:51
Wujiang Silk A	11.41	11.59	11.01	-0.15	-1.30%	46.48M	15:57:00
Yanghe Brewery A	51.78	51.99	51.05	+0.55	+1.07%	9.51M	15:57:00
아극과기	90.14	90.89	86.20	+0.97	+1.09%	11.11M	15:57:00
Yuyue Medical A	35.86	36.38	35.43	-0.42	-1.16%	10.81M	15:57:00
Ganfeng Lithium A	70.61	70.70	68.00	+0.58	+0.83%	39.78M	15:57:00
Jx Sp Elec Motor A	10.00	10.16	9.88	-0.01	-0.10%	45.48M	15:57:00
Guocheng Mining	35.84	37.55	35.00	-0.56	-1.54%	23.22M	15:57:00
Aodong A	18.53	18.74	18.44	-0.17	-0.91%	8.84M	15:56:57
SPIC Green Energy	7.57	8.14	7.50	-0.44	-5.49%	161.83M	15:57:00
CNPC Capital	9.77	9.77	9.66	+0.89	+10.02%	423.06M	15:57:00
Zangge Holding	80.54	82.58	78.21	+0.80	+1.00%	24.58M	15:57:00
Jiugui Liquor A	48.89	49.49	46.92	+1.56	+3.30%	13.82M	15:57:00
Jizhong Energy A	5.86	6.03	5.84	-0.10	-1.68%	39.99M	15:57:00
Lingyi iTech Guangdong	14.39	14.56	14.01	+0.03	+0.21%	79.03M	15:57:00
Leo Group A	7.82	7.88	7.45	+0.09	+1.16%	452.94M	15:57:00
Livzon Pharm A	34.85	34.95	34.51	+0.12	+0.35%	4.27M	15:56:54
Luxi A	18.15	20.23	17.77	-1.59	-8.06%	76.94M	15:57:00
Luxshare Precision A	49.27	49.27	47.51	-0.06	-0.12%	95.43M	15:57:00
Lao Jiao A	108.64	110.33	107.20	+0.78	+0.72%	11.66M	15:57:00
S.F. Holding Co	37.71	38.10	37.62	-0.35	-0.92%	18.87M	15:57:00
Midea Group A	76.54	76.88	75.68	-0.32	-0.42%	20.46M	15:57:00
Muyuan Foodstuff A	49.74	50.80	49.64	-0.05	-0.10%	38.36M	15:57:00
North Copper Shanxi	14.730	15.180	14.430	-0.530	-3.47%	60.58M	15:57:00
TongFu Microelectronics	46.84	47.14	44.33	+0.98	+2.14%	71.57M	15:57:00
Jianghai Capacitor A	31.48	31.97	29.96	+0.90	+2.94%	29.74M	15:57:00
Navinfo A	10.76	10.89	10.42	-0.14	-1.28%	80.3M	15:57:00
New Hope Liuhe A	8.88	9.04	8.84	+0.01	+0.11%	43.56M	15:57:00
Ningbo Huaxiang A	28.62	29.18	28.11	-0.58	-1.99%	10.4M	15:57:00
YUNDA Holding	6.96	7.02	6.93	-0.04	-0.57%	22.16M	15:56:57
Northeast Sec A	8.57	8.61	8.52	-0.04	-0.47%	13.57M	15:56:51
Org Packaging A	5.36	5.42	5.34	-0.02	-0.37%	18.13M	15:57:00
Oriental Energy A	9.35	9.85	9.31	-0.08	-0.85%	61.15M	15:57:00
Pgvt A	3.800	3.940	3.720	-0.100	-2.56%	186.18M	15:57:00
Ping An Bank A	10.90	10.97	10.88	-0.03	-0.27%	70.8M	15:57:00
Qinghai Saltlake A	37.28	39.70	36.69	-2.32	-5.86%	137.57M	15:57:00
JA Solar Technology	12.69	13.16	12.60	-0.05	-0.39%	97.81M	15:57:00
Rongsheng A	13.13	13.67	12.68	-0.49	-3.60%	110.54M	15:57:00
Jiangsu Guoxin	8.44	8.58	8.37	-0.14	-1.63%	27.92M	15:57:00
Sealand Securiti A	4.05	4.08	4.04	-0.01	-0.25%	47.81M	15:56:57
Shaanxi Trust A	3.57	3.59	3.55	0.00	0.00%	56.73M	15:57:00
Dong-E E-Jiao A	52.10	52.29	51.67	+0.03	+0.06%	3.33M	15:56:57
Sun Paper A	16.46	16.68	16.20	+0.16	+0.98%	25.57M	15:56:57
Himile Mechanicl A	88.80	90.22	85.16	-1.91	-2.11%	6.33M	15:57:00
Humon Smelting A	16.21	16.58	15.87	-0.58	-3.45%	43.28M	15:57:00
Shanghai Bairun A	18.87	18.98	18.71	+0.11	+0.59%	4.56M	15:56:57
Shanghai 2345 Network Holding	10.40	10.70	10.16	-0.05	-0.48%	421.29M	15:57:00
Raas Blood A	6.22	6.24	6.19	-0.01	-0.16%	24.38M	15:57:00
Meijin Energy A	5.40	5.55	5.19	-0.07	-1.28%	244.7M	15:57:00
Shanxi Security A	5.85	5.88	5.81	0.00	0.00%	19.74M	15:57:00
Taigang A	4.78	4.95	4.73	-0.18	-3.63%	90.87M	15:56:57
Xishan Coal A	7.30	7.59	7.27	-0.15	-2.01%	85.46M	15:57:00
Sz Airport A	7.15	7.20	7.10	-0.02	-0.28%	9.82M	15:56:54
Shenzhen Aisidi A	13.41	13.54	13.26	-0.07	-0.52%	19.8M	15:56:54
China Merchants Port	22.80	23.30	22.26	+0.56	+2.52%	7.05M	15:57:00
Sz Energy A	7.07	7.30	7.03	-0.19	-2.62%	49.02M	15:57:00
Circuit Tech A	23.96	24.07	22.95	+0.02	+0.08%	83.21M	15:57:00
GEM	8.58	8.90	8.42	-0.33	-3.70%	257.47M	15:57:00
Shenzhen H&T A	31.73	31.93	31.22	-0.05	-0.16%	21.12M	15:57:00
Sz Huaqiang A	26.77	26.78	25.75	+0.56	+2.14%	35.33M	15:57:00
Shenzhen Kaifa A	33.10	33.12	30.55	+2.18	+7.05%	157.09M	15:57:00
Kstar Science A	51.10	54.00	49.88	-2.59	-4.82%	14.93M	15:57:00
Shenzhen Mtc A	11.31	11.68	11.00	-0.63	-5.28%	306.55M	15:57:00
O-Film Tech A	9.57	9.67	9.46	-0.11	-1.14%	53.76M	15:57:00
Chinese Town A	2.45	2.51	2.44	-0.03	-1.21%	59.07M	15:56:57
Salubris Pharm A	55.35	55.49	52.80	+2.96	+5.65%	13.01M	15:57:00
Sz Sed Ind A	17.62	17.72	17.26	-0.12	-0.68%	13.46M	15:57:00
Digital China Group	36.90	37.38	36.31	-0.50	-1.34%	19.57M	15:57:00
Sz Real Est A	20.98	21.39	20.63	+0.35	+1.70%	4.43M	15:56:51
Sz Sunlord Elec A	38.64	39.00	37.04	+0.36	+0.94%	23.8M	15:57:00
Sz Topband A	13.03	13.04	12.62	+0.23	+1.80%	15.52M	15:57:00
Sz Woer A	26.64	27.00	25.05	+1.06	+4.14%	74.06M	15:57:00
Yantian Port A	4.68	4.69	4.61	+0.05	+1.08%	33.37M	15:57:00
Zhongjin A	6.90	7.15	6.77	-0.28	-3.90%	164.37M	15:57:00
SPIC Dongfang New Energy	6.79	6.88	6.74	-0.02	-0.29%	45.92M	15:57:00
Yiling Pharma A	17.02	17.10	16.78	+0.10	+0.59%	10M	15:56:57
Tianshan Aluminum	18.36	18.89	17.45	-0.30	-1.61%	86.89M	15:57:00
Sichuan Chem A	14.46	15.39	14.30	-0.70	-4.62%	73.24M	15:57:00
Sichuan Jiuzhou A	15.13	15.18	14.89	+0.04	+0.27%	13.56M	15:57:00
Kelun Pharm A	32.62	33.45	32.37	+0.03	+0.09%	12.63M	15:57:00
Sc Shuangma A	26.95	27.76	26.60	-0.72	-2.60%	5.7M	15:56:54
Tianqi Lithium A	53.54	54.63	52.80	-0.61	-1.13%	27.84M	15:57:00
Yahua Ind A	24.22	24.98	23.79	-0.38	-1.55%	34.01M	15:56:57
Sieyuan Electric A	208.40	212.38	201.38	-3.00	-1.42%	11.98M	15:57:00
Sinoma Science A	45.61	46.66	43.63	-0.37	-0.81%	45.84M	15:57:00
Skyworthdt A	11.15	11.16	10.96	+0.08	+0.72%	7.98M	15:56:57
Suofeiya A	13.52	13.55	13.06	+0.39	+2.97%	15.99M	15:56:57
Suzhou Dongshan A	119.50	120.50	111.00	+8.57	+7.73%	85.83M	15:57:00
Taiji Computer A	20.10	20.13	19.74	+0.15	+0.75%	4.78M	15:57:00
Talkweb Info Sys A	37.32	37.58	35.91	+0.42	+1.14%	140.55M	15:57:00
BBMG Jidong Cement	5.04	5.19	5.04	-0.12	-2.33%	24.71M	15:57:00
Tcl Corp A	4.66	4.83	4.61	-0.17	-3.52%	652.37M	15:57:00
China Railway Materials	3.14	3.18	3.06	+0.07	+2.28%	116.85M	15:57:00
Guangyu Dev A	11.23	12.35	11.17	-1.16	-9.36%	207.22M	15:57:00
TCL Zhonghuan Renewable Energy Tech	9.94	10.28	9.86	-0.22	-2.17%	121.11M	15:57:00
Tianma Microelec A	8.98	9.33	8.92	-0.41	-4.37%	59.24M	15:57:00
Huatian Tech A	14.05	14.09	13.41	+0.40	+2.93%	138.61M	15:57:00
Unigroup Guoxin Microelectronics	74.47	74.66	72.70	+0.73	+0.99%	13.71M	15:54:00
Golden Horse A	21.15	21.47	20.99	+0.12	+0.57%	12.63M	15:57:00
Tongling Nfm A	6.650	6.860	6.460	-0.300	-4.32%	484.19M	15:57:00
Wanxiang A	16.65	16.89	16.36	-0.30	-1.77%	57.83M	15:57:00
Wasu Media Holdings A	8.00	8.05	7.94	+0.02	+0.25%	9.57M	15:56:57
Weichai Power A	24.53	24.83	24.04	-0.35	-1.41%	104M	15:57:00
Weifu Hi-Tech A	23.25	23.87	23.09	-0.59	-2.48%	15.61M	15:56:57
Western Securities A	7.69	7.71	7.63	+0.01	+0.13%	17.71M	15:56:57
CETC Cyberspace Security Tech	19.06	19.33	18.84	-0.11	-0.57%	11.92M	15:57:00
Guide Infrared A	14.28	14.32	13.96	+0.16	+1.13%	39.49M	15:57:00
Easyhome New Retail	2.84	2.85	2.81	+0.02	+0.71%	42.71M	15:56:57
37 Interactive Entertainment Network Tech	23.46	23.96	23.01	-0.08	-0.34%	35.6M	15:57:00
중공교육과기	2.87	2.93	2.86	-0.05	-1.71%	139.6M	15:57:00
Wuliangye A	104.54	105.31	102.70	+1.59	+1.54%	20.16M	15:57:00
Wus Circuit A	84.00	85.49	78.50	+2.82	+3.47%	125.8M	15:57:00
Xcmg Machinery A	10.98	11.35	10.93	-0.33	-2.92%	105.24M	15:57:00
Xj Goldwind A	31.01	33.30	29.39	-0.42	-1.34%	444.06M	15:57:00
Tianshan Cemen A	5.26	5.43	5.24	-0.13	-2.41%	23.56M	15:57:00
Ductile Pipes A	4.81	4.99	4.79	-0.16	-3.22%	78.81M	15:56:57
Xizang Haisco Pharmaceutical A	48.87	49.18	46.33	+2.53	+5.46%	3.87M	15:56:57
Xj Electric A	30.05	31.45	29.82	-0.95	-3.07%	36.27M	15:57:00
Jereh Oilfield A	101.38	105.60	98.55	-3.85	-3.66%	25.6M	15:57:00
Yifan Xinfu A	14.32	14.61	14.20	-0.13	-0.90%	27.88M	15:56:57
Shanjin International Gold	30.58	32.28	29.51	-2.20	-6.71%	57.85M	15:57:00
Longping Tech A	10.86	11.05	10.59	+0.26	+2.45%	76.29M	15:57:00
Yunnan Alumin A	33.73	35.64	32.40	-1.02	-2.94%	79.23M	15:57:00
Yunnan Baiyao A	56.79	56.95	56.10	+0.49	+0.87%	7.06M	15:57:00
Yunnan Copper A	21.28	22.06	20.70	-1.17	-5.21%	91.66M	15:57:00
Yunnan Tin A	35.55	36.55	34.06	-1.34	-3.63%	64.89M	15:57:00
Yunnan Xiyi Ind A	22.24	22.33	21.90	-0.08	-0.36%	5.22M	15:56:57
Zhefu Holding A	4.68	4.93	4.61	-0.17	-3.51%	168.91M	15:57:00
Crystal Optech A	26.03	27.20	25.80	-1.59	-5.76%	78.91M	15:57:00
Dahua Tech A	17.92	18.02	17.72	-0.15	-0.83%	25.98M	15:53:54
Hailiang A	14.31	14.48	13.71	+0.02	+0.14%	43.7M	15:57:00
Huafon Spandex A	10.51	10.81	10.42	-0.19	-1.78%	48.22M	15:56:57
STO Express	14.30	14.38	14.03	+0.17	+1.20%	26.63M	15:56:57
Perfect World	19.33	19.53	18.97	+0.08	+0.42%	43.11M	15:57:00
Jiuli Metals A	32.72	33.16	31.89	-0.18	-0.55%	9.06M	15:57:00
Aerospace CH UAV	24.47	24.84	23.91	+0.51	+2.13%	57.02M	15:55:30
Zhejiang Nhu A	37.33	39.94	36.66	-1.34	-3.47%	84.23M	15:57:00
Zhejiang Satellite Petrochem A	26.96	29.07	26.88	-1.29	-4.57%	87.22M	15:57:00
Zhejiang Semir A	5.53	5.57	5.48	+0.02	+0.36%	14.99M	15:56:57
Zj Sh Driveline A	38.88	38.88	37.80	+0.68	+1.78%	12.1M	15:57:00
Zhejiang Supor A	44.65	44.82	44.34	-0.41	-0.91%	1.37M	15:56:48
Wanfeng Auto A	15.71	15.76	15.48	+0.04	+0.26%	23.94M	15:57:00
Zhejiang Weixing A	10.11	10.14	9.99	+0.05	+0.50%	5.48M	15:57:00
Weixing New Mat A	11.70	11.75	11.43	-0.02	-0.17%	12.26M	15:57:00
Yinlun Machinery A	46.62	46.90	44.40	+0.65	+1.41%	24.9M	15:56:57
Pacific Shuanglin Bio pharmacy	14.21	14.30	14.11	-0.05	-0.35%	8.25M	15:57:00
Broad-Ocean A	10.01	10.02	9.85	+0.05	+0.50%	30.67M	15:57:00
COFCO Capital Holdings	11.28	11.49	11.14	+0.53	+4.93%	57.48M	15:57:00
Qixiang Chem A	6.15	6.68	6.10	-0.11	-1.76%	92.22M	15:57:00
Cs Zoomlion A	8.95	9.16	8.88	-0.21	-2.29%	72.05M	15:57:00
Zte A	36.54	36.64	35.58	+0.08	+0.22%	71.31M	15:57:00
China Baoan Group Co Ltd	9.39	9.61	9.33	-0.08	-0.85%	34.03M	15:57:00
Guosen Securities	12.16	12.22	12.06	-0.05	-0.41%	21.4M	15:56:51
Sinomine Resource Exploration	74.17	77.15	71.30	-2.69	-3.50%	33.35M	15:57:00
Beijing Originwater Technology	4.20	4.29	4.17	-0.05	-1.18%	53.83M	15:56:57
Beijing Kunlun Tech	50.58	50.84	49.28	+0.07	+0.14%	36.34M	15:57:00
Mango Excellent Media	22.33	22.34	22.00	+0.15	+0.68%	9.99M	15:57:00
COL Digital Publishing	27.66	27.68	26.71	+0.69	+2.56%	39.18M	15:57:00
Wanda Cinema Line Corp	10.09	10.09	9.99	+0.06	+0.60%	27.73M	15:57:00
Shenwan Hongyuan	4.94	4.96	4.91	+0.01	+0.20%	65.48M	15:57:00
Zhejiang Sanhua Co Ltd	46.68	47.01	46.07	-0.62	-1.31%	54.7M	15:57:00
Xiamen Kehua Hengsheng	63.76	64.23	60.68	-0.30	-0.47%	35.68M	15:57:00
Titan Wind Energy Suzhou	12.17	13.40	11.94	-0.25	-2.01%	153.32M	15:57:00
MLS Co Ltd	8.79	8.97	8.70	-0.18	-2.01%	24.97M	15:57:00
Suzhou TFC Optical	311.15	326.60	301.35	-13.85	-4.26%	34.92M	15:57:00
IEIT SYSTEMS	60.60	60.86	59.90	-1.19	-1.93%	29.26M	15:57:00
Nanjing ESTUN Auto	21.92	21.93	21.50	-0.02	-0.09%	13.38M	15:57:00
Lens Technology	31.19	31.63	30.63	-0.32	-1.02%	39.46M	15:57:00
Beijing Ultrapower Software	10.47	10.53	10.36	-0.10	-0.95%	31.24M	15:56:57
Lepu Medical Tech Beijing	18.41	18.52	17.54	+0.74	+4.19%	76.81M	15:57:00
Anhui Anke BioTech Group	9.66	9.67	9.52	+0.09	+0.94%	10.26M	15:57:00
Centre Testing Intl Shenzhen	15.35	15.38	14.83	+0.18	+1.19%	24.35M	15:57:00
EVE Energy	69.94	71.83	68.00	+1.72	+2.52%	82.76M	15:57:00
Aier Eye Hospital Group	10.29	10.30	10.11	+0.13	+1.28%	53.41M	15:56:57
Wangsu Science Tech	17.41	17.50	16.75	-0.34	-1.92%	229.67M	15:57:00
SIASUN Robot Automation Co	16.68	16.68	16.17	+0.20	+1.21%	20.67M	15:57:00
Hithink RoyalFlush Info Network	317.72	318.74	312.38	-0.46	-0.14%	5.65M	15:57:00
Beijing Cisri Gaona Materials Tech	20.15	20.34	19.77	-0.08	-0.40%	18.85M	15:56:33
Shenzhen Capchem Tech	59.48	62.15	59.00	+0.08	+0.14%	26.66M	15:57:00
Hubei Dinglong Chemical	46.81	47.02	44.95	+0.59	+1.28%	22.59M	15:57:00
BlueFocus Communication Group	15.42	15.48	14.79	+0.44	+2.94%	290.48M	15:57:00
Beijing Easpring Material Tech	55.89	56.58	54.90	+0.25	+0.45%	13.7M	15:56:57
Wuhu Token Sciences	6.71	6.79	6.65	-0.10	-1.47%	71.98M	15:57:00
Ningbo Shuanglin Auto Parts	32.09	32.10	31.48	+0.42	+1.33%	5.19M	15:57:00
Shenzhen Everwin Precision Tech	34.60	34.75	33.85	-0.11	-0.32%	25.7M	15:56:18
Chongqing Zhifei Bio Products	16.38	16.49	16.18	+0.20	+1.24%	14.21M	15:57:00
Shenzhen Inovance Tech	71.71	71.90	70.40	-1.08	-1.48%	32.85M	15:57:00
Shenzhen Sunway Communication	65.00	65.15	62.35	+0.87	+1.36%	53.02M	15:57:00
Walvax BioTech	12.27	12.33	12.12	+0.21	+1.74%	30.74M	15:57:00
Songcheng Performance Develop	8.18	8.21	8.09	+0.07	+0.86%	23.93M	15:56:57
By health	11.72	11.76	11.60	+0.10	+0.86%	12.25M	15:57:00
Beijing Jetsen Tech Co	6.31	6.31	6.15	+0.15	+2.44%	140.39M	15:57:00
Sunwoda Electronic	27.26	27.80	26.77	+0.18	+0.67%	72.33M	15:57:00
Beijing E Hualu Info Tech	11.45	11.51	11.30	+0.03	+0.26%	10.31M	15:57:00
Ingenic Semiconductor	129.95	129.95	121.80	+10.80	+9.06%	47.11M	15:57:00
Beijing TRS Information Tech	19.96	19.99	19.54	+0.16	+0.81%	19.98M	15:57:00
Beijing Enlight Media	16.67	16.69	16.35	+0.23	+1.40%	66.55M	15:57:00
Shanghai Kingstar Winning Software	9.22	9.26	9.07	+0.01	+0.11%	41.03M	15:57:00
Hebei Changshan Biochem Pharma	41.83	42.85	41.37	+0.02	+0.05%	11.05M	15:57:00
Shandong Sinocera Func Material	37.57	38.05	35.80	-0.41	-1.08%	42.99M	15:57:00
China Resources Boya Bio pharmaceutical	20.81	20.90	20.77	-0.04	-0.19%	3.4M	15:56:39
Leyard Optoelectronic	8.88	9.35	8.78	-0.33	-3.58%	271.76M	15:57:00
Zhejiang Jingsheng Mech Electric	46.54	47.68	45.30	-0.67	-1.42%	19.02M	15:57:00
Jiangsu Nata Opto Electr Material	49.49	49.64	47.57	-0.89	-1.77%	36.3M	15:57:00
Hangzhou Tigermed Consulting	54.35	55.62	53.52	-0.76	-1.38%	12.91M	15:57:00
Guangzhou Great Power	57.60	59.66	56.60	-0.15	-0.26%	35.21M	15:57:00
Range Intelligent Computing Tech	83.18	83.88	81.35	-0.36	-0.43%	37.54M	15:57:00
Inner Mongolia Xingye Mining	45.33	46.36	44.13	-1.57	-3.35%	77.3M	15:57:00
CECEP Solar Energy	6.00	6.35	5.98	-0.26	-4.15%	193.78M	15:57:00
Infore Environment Technology	8.83	9.10	8.73	-0.17	-1.89%	45.93M	15:56:57
미년건강산업	6.12	6.22	6.06	-0.07	-1.13%	78.04M	15:57:00
GRG Banking Equipment	13.15	13.18	12.92	+0.23	+1.78%	29.94M	15:57:00
Huaming Power Equipment	30.77	31.77	30.27	-0.98	-3.09%	17.66M	15:56:57
Sichuan Development Lomon	13.06	13.86	12.98	-0.27	-2.03%	118.91M	15:57:00
Beijing Venustech	14.53	14.78	14.45	-0.26	-1.76%	16.23M	15:57:00
Chongqing Fuling Zhacai	13.09	13.12	12.95	+0.07	+0.54%	15.93M	15:56:57
Kingnet Network	19.210	19.590	18.890	-0.060	-0.31%	60.22M	15:57:00
Roshow Tech	8.66	8.85	8.57	-0.12	-1.37%	66.36M	15:57:00
Kuang Chi Technologies	42.57	43.20	41.78	-0.79	-1.82%	21.18M	15:56:09
Yantai Dongcheng Pharma	13.34	13.39	13.19	+0.07	+0.53%	9.43M	15:57:00
Sai MicroElectronics	48.57	48.58	46.80	+0.54	+1.12%	26.94M	15:57:00
Shenzhen Yinghe Tech	25.34	25.55	24.70	+0.31	+1.24%	12.62M	15:57:00
Beijing New Oriental Star Petro Eng	14.72	14.80	14.59	+0.06	+0.41%	4.95M	15:56:54
Yongxing Special Stainless Steel	67.40	70.30	65.48	-2.41	-3.45%	18.47M	15:57:00
Qingdao TGOOD Electric	30.56	31.40	30.20	-0.29	-0.94%	31.91M	15:57:00
East Money Information	21.20	21.23	20.94	+0.10	+0.47%	142.67M	15:57:00
Avic Chengdu Aircraft	73.17	73.46	72.28	+0.29	+0.40%	4.85M	15:57:00
Sungrow Power Supply	173.17	179.20	170.20	-2.22	-1.27%	71.82M	15:57:00
Jiangsu Hoperun Software	45.20	45.33	44.20	+0.30	+0.67%	14.19M	15:57:00
Wuxi Lead Auto Equipment Co Ltd	51.34	52.36	50.90	-0.56	-1.08%	37.79M	15:57:00
All Winner Technology Co Ltd	38.38	38.48	37.25	+0.76	+2.02%	12.63M	15:57:00
Zhejiang Jinke Peroxides Co Ltd	4.66	4.68	4.61	-0.03	-0.64%	59.41M	15:57:00
Shenzhen Forms Syntron Info	37.70	39.87	37.32	+1.77	+4.93%	77.43M	15:57:00
Hubei Energy Group Co Ltd	4.90	5.03	4.89	-0.10	-2.00%	40.28M	15:57:00
Unisplendour Corp Ltd	25.37	25.93	24.91	-0.43	-1.67%	69.02M	15:53:54
Zhejiang Transfar Co Ltd	6.19	6.34	6.12	-0.12	-1.90%	33.72M	15:56:57
Jiangxi Zhengbang Technology Co Ltd	3.40	3.51	3.36	+0.06	+1.80%	208.85M	15:57:00
Ninestar	18.90	19.30	18.74	-0.33	-1.72%	7.2M	15:56:57
Shannon Semiconductor Technology	159.89	161.68	149.54	+6.34	+4.13%	29.87M	15:57:00
Victory Giant Tech	289.03	289.90	271.50	+10.80	+3.88%	36.75M	15:57:00
Chengdu Kanghong Pharma	27.64	27.77	27.14	+0.17	+0.62%	3.5M	15:56:48
Xian Sunresin New Materials Co Ltd	73.30	77.44	72.55	-4.14	-5.35%	5.8M	15:56:57
GCL System	5.10	5.41	5.03	-0.32	-5.90%	809.7M	15:57:00
China Merchants Shekou	9.67	9.98	9.61	+0.07	+0.73%	66.13M	15:56:57
Guangzhou Shiyuan Electronic	35.43	35.59	34.50	+0.33	+0.94%	4.06M	15:56:57
Yankershop Food	61.93	62.66	61.55	-0.25	-0.40%	1.1M	15:57:00
Autek China	15.91	15.92	15.61	+0.26	+1.66%	10.01M	15:56:57
Shenzhen Kangtai Bio	14.22	14.26	14.06	+0.13	+0.92%	7.5M	15:57:00
Jiangsu Jiejie Microelectronics	30.43	30.61	29.58	+0.40	+1.33%	10.89M	15:56:57
Yealink Network Tech	33.90	34.20	33.62	-0.30	-0.88%	6.74M	15:57:00
Hangzhou Chang Chuan Tech	123.62	124.44	118.72	-0.58	-0.47%	17.55M	15:56:33
Shanghai Huace Navigation	35.20	35.95	34.86	-0.47	-1.32%	10.23M	15:57:00
SonoScape Medical	25.76	26.16	25.72	-0.39	-1.49%	2.43M	15:57:00
Fibocom Wireless	27.40	27.48	26.70	+0.23	+0.85%	10.43M	15:57:00
Jiangsu Leili Motor	46.34	46.38	45.37	+0.32	+0.70%	3.78M	15:56:57
SG Micro	77.30	78.45	72.30	+4.57	+6.28%	35.63M	15:56:30
Konfoong Materials	142.77	146.90	138.50	-2.13	-1.47%	9.22M	15:57:00
ShenZhen YUTO Packaging	38.02	38.02	33.56	+3.46	+10.01%	36.82M	15:57:00
Shenzhen Kedali Industry	160.14	165.50	159.79	-3.32	-2.03%	4.07M	15:56:54
Shenzhen Megmeet Electrical	117.37	117.99	112.51	-0.27	-0.23%	12.38M	15:57:00
Chow Tai Seng Jewellery	12.26	12.30	12.10	+0.04	+0.33%	7.51M	15:57:00
GCL Energy Technology	21.36	22.64	20.10	-0.92	-4.13%	339.38M	15:57:00
Giant Network	34.98	36.09	34.48	-0.45	-1.27%	35.94M	15:57:00
Shandong Zhongji Electrical	561.64	565.00	540.32	+19.62	+3.62%	27.13M	15:57:00
Zhejiang Wolwo Bio-Pharma	25.06	25.32	24.84	-0.15	-0.60%	6.54M	15:56:51
Yangzhou Yangjie Electronic	77.50	78.47	75.17	+0.30	+0.39%	10.64M	15:57:00
Beijing Sinnet Tech	15.32	15.59	14.62	+0.15	+0.99%	131.32M	15:57:00
Canmax Tech	53.64	54.41	50.60	+0.99	+1.88%	36.39M	15:57:00
Hubei Feilihua Quartz Glass	118.64	118.80	109.18	+4.74	+4.16%	45.19M	15:57:00
Chaozhou Three-circle	54.83	55.10	53.16	+0.04	+0.07%	20.1M	15:57:00
Lizhong Sitong Light Alloys	23.69	24.21	23.27	-0.48	-1.99%	13.25M	15:56:54
Mianyang Fulin Machining	18.68	18.85	17.70	+1.03	+5.84%	87.24M	15:57:00
Thunder Software Tech	67.10	67.16	65.66	+0.11	+0.16%	10.04M	15:57:00
Guangdong Wens Foodstuff	17.55	17.77	17.45	+0.12	+0.69%	49.11M	15:57:00
Eoptolink Tech	413.24	418.03	392.00	+19.21	+4.88%	46.68M	15:57:00
Changsha Jingjia Microelectronics	65.74	65.93	63.63	+1.10	+1.70%	7.49M	15:57:00
First Capital Securities A	7.65	7.78	7.52	+0.11	+1.46%	156.12M	15:57:00
Jafron Biomedical	18.91	18.92	18.73	+0.08	+0.43%	3.13M	15:56:57
Yunnan Chuangxin New Material	71.70	74.50	71.20	-1.29	-1.77%	33.02M	15:57:00
Asymchem Laboratories Tian Jin	99.07	100.74	97.08	-0.24	-0.24%	2.68M	15:56:57
Shenzhen Envicool Tech	104.99	105.50	96.50	+7.77	+7.99%	62.81M	15:57:00
EverProX Tech	160.68	167.00	156.68	+1.83	+1.15%	21.59M	15:56:24
Betta Pharma	44.14	44.57	43.03	+0.89	+2.06%	5.09M	15:56:57
Wuhan Jingce Electronic	134.90	136.38	127.00	0.00	0.00%	9.74M	15:57:00
Shenzhen Senior Tech Material	15.25	15.70	15.15	-0.22	-1.42%	73.18M	15:56:27
T&S Communications	126.05	128.41	124.00	-1.85	-1.45%	15.01M	15:57:00
Shenyang Xingqi Pharma	70.25	70.84	69.50	-0.76	-1.07%	3.94M	15:57:00
Goke Microelectronics	178.51	185.60	162.74	+17.72	+11.02%	24.73M	15:57:00
BGI Genomics	44.60	44.64	43.91	+0.39	+0.88%	3.24M	15:56:57
Shandong Intco Medical	58.00	61.47	57.70	-3.79	-6.13%	27.34M	15:57:00
Electric Connector	37.52	37.88	36.91	+0.08	+0.21%	6.35M	15:56:51
Longshine Tech	18.09	18.75	17.80	-0.41	-2.22%	30.74M	15:57:00
Weihai Guangwei Composites	37.31	39.38	37.21	-0.90	-2.36%	28.37M	15:57:00
Double Medical Tech	45.07	45.10	44.36	+0.08	+0.18%	1.02M	15:56:51
Foryou	30.01	30.28	29.36	-0.26	-0.86%	7.89M	15:56:57
Zhejiang Changsheng A	73.50	73.55	72.19	+0.35	+0.48%	2.5M	15:57:00
Zhuzhou Hongda A	47.73	47.75	46.35	+0.31	+0.65%	5.04M	15:56:57
Merchant Express A	10.24	10.30	10.14	+0.14	+1.39%	19.14M	15:56:57
선난서키트	256.20	256.50	243.51	+5.97	+2.39%	10.63M	15:57:00
Huizhou Desay A	117.97	117.99	114.70	+0.73	+0.62%	5.98M	15:57:00
DBG Tech A	23.02	23.05	22.51	+0.14	+0.61%	7.43M	15:57:00
Xiamen Intretech A	22.05	22.12	21.60	+0.14	+0.64%	7.52M	15:56:57
Huaxi Securities A	8.75	8.78	8.70	-0.01	-0.11%	12.81M	15:56:57
Sangfor Tech A	118.47	120.10	116.13	-1.57	-1.31%	7.98M	15:57:00
Amperex Tech A	408.93	413.17	398.00	+11.93	+3.01%	36.96M	15:57:00
Shenzhen SC New Energy A	119.87	122.80	118.27	-2.60	-2.12%	13.53M	15:57:00
Wuhan Raycus Fiber A	30.90	31.40	29.96	-0.59	-1.87%	20.42M	15:57:00
Bank Zhengzhou	1.94	1.95	1.93	+0.01	+0.52%	75.02M	15:56:57
Avary	53.84	54.89	50.36	+2.71	+5.30%	39.35M	15:57:00
China Great Wall	9.34	9.39	9.30	-0.05	-0.53%	17.47M	15:57:00
Jl Mag Rare-Earth	33.42	33.96	32.69	-0.49	-1.45%	29.34M	15:57:00
Shenzhen Mindray Bio-Medical	177.36	179.13	176.66	-1.21	-0.68%	5.11M	15:56:00
Yusys Tech	21.76	22.28	21.70	+0.06	+0.28%	11.5M	15:56:57
Suzhou Maxwell	250.80	251.90	245.01	+3.62	+1.47%	5.09M	15:57:00
Bank Qingdao	5.26	5.38	5.24	-0.09	-1.68%	49.5M	15:57:00
RoboTechnik Intelligent	378.98	387.00	368.59	-8.87	-2.29%	6.4M	15:57:00
ChinaLin Securities	16.45	16.50	16.19	+0.16	+0.98%	12.49M	15:57:00
Pharmaron Beijing	27.89	28.35	27.55	+0.10	+0.36%	20.18M	15:56:57
Jiangsu Lihua Animal	22.04	22.66	21.92	+0.12	+0.55%	9.82M	15:57:00
Qingdao Rural	3.16	3.18	3.12	-0.01	-0.32%	55.13M	15:57:00
Ningbo Ginlong Tech	101.39	106.01	100.10	-1.77	-1.72%	20.4M	15:57:00
CSPC Innovation	32.00	32.35	29.97	+2.01	+6.70%	13.92M	15:57:00
Lakala Payment	27.79	28.78	27.41	+0.77	+2.85%	73.86M	15:57:00
Sinofibers Technology	40.18	41.45	39.60	-0.21	-0.52%	13.23M	15:57:00
Wuhan DR Laser	80.28	83.12	79.11	-2.41	-2.91%	6.86M	15:56:57
Xi An Triangle Defens	37.02	37.36	36.46	-0.03	-0.08%	15.56M	15:57:00
Qingdao Huicheng Environmental	100.00	105.01	98.36	-2.63	-2.56%	8.07M	15:56:57
Maxscend Microelectronics	80.12	80.99	78.50	+0.53	+0.67%	7.75M	15:57:00
Bank of Suzhou	8.38	8.41	8.26	+0.08	+0.96%	28.81M	15:57:00
CGN	4.23	4.35	4.21	-0.10	-2.31%	216.61M	15:57:00
Beijing Compass	104.95	105.20	102.10	+1.68	+1.63%	13.25M	15:57:00
Sichuan Anning Iron	36.59	37.76	36.10	-1.07	-2.84%	7.38M	15:57:00
New Industries	51.85	52.76	51.33	-0.62	-1.18%	3.37M	15:57:00
Sharetronic Data	249.01	251.45	229.80	+1.42	+0.57%	11.68M	15:57:00
Anker Innovations	98.84	99.60	97.00	+1.74	+1.79%	4.45M	15:56:54
Qingdao Sentury	19.09	19.20	18.93	-0.01	-0.05%	6.65M	15:56:51
Winner Medical	34.43	34.77	34.10	-0.23	-0.66%	3.25M	15:57:00
Imeik	142.96	143.50	141.06	+0.86	+0.61%	1.51M	15:56:57
Arawana	31.46	32.04	31.33	-0.14	-0.44%	23.93M	15:56:57
Xinxiang Richful Lube	51.33	52.56	50.50	-0.96	-1.84%	2.78M	15:57:00
Levima Advanced Materials	21.07	21.50	20.78	-0.15	-0.71%	12.85M	15:56:57
Henzhen Zhaowei Machinery	111.89	114.60	110.88	-2.33	-2.04%	3.94M	15:57:00
CNGR Advanced	52.74	54.10	51.66	-1.27	-2.35%	11.41M	15:57:00
Hebei Sinopack	85.97	86.10	80.13	+2.17	+2.59%	11.92M	15:57:00
Southern Power Grid	9.12	10.15	9.01	-0.85	-8.53%	184.97M	15:57:00
Ningbo Zhenyu Technology Co	167.97	171.98	167.00	-3.06	-1.79%	2.82M	15:57:00
Yunnan Botanee BioTechnology Group Co	43.28	43.53	42.64	+0.18	+0.42%	4.45M	15:56:51
Fujian Wanchen Biotechnology Co	201.08	204.00	194.10	+3.37	+1.71%	1.54M	15:56:57
Huali Industrial Group Co	47.77	47.79	46.90	+0.63	+1.34%	1.65M	15:56:57
Inner Mongolia Dazhong Mining Co	38.95	40.07	37.59	-0.55	-1.39%	28.87M	15:57:00
CIMC Vehicles Group Co	9.10	9.39	9.03	-0.21	-2.26%	21.2M	15:56:54
Dongguan Yiheda Automation Co	28.14	28.15	27.32	+0.07	+0.25%	7.77M	15:57:00
Chengdu RML Technology Co	49.60	49.68	48.63	+0.37	+0.75%	4.63M	15:57:00
China Railway Special Cargo Logistics	4.27	4.34	4.26	-0.05	-1.16%	25.6M	15:57:00
Kidswant Children Products	9.06	9.07	8.95	+0.12	+1.34%	18.46M	15:57:00
Shenzhen Urban Transport Planning Center	24.64	24.74	24.41	+0.06	+0.24%	2.64M	15:57:00
Jiangsu Haili Wind Power Equipment Technology	85.40	89.29	85.00	-0.02	-0.02%	8.45M	15:57:00
Bank of Lanzhou	2.36	2.37	2.34	0.00	0.00%	69.2M	15:57:00
China Longyuan Power	18.44	19.08	18.30	+0.01	+0.05%	14.59M	15:57:00
Shenzhen Han's CNC Technology	155.29	155.30	146.28	+5.87	+3.93%	4.6M	15:57:00
iSoftStone Information Technology	45.53	45.54	44.60	-0.12	-0.26%	12.21M	15:57:00
Ganzhou Tengyuan Cobalt New	65.88	68.30	64.52	-3.29	-4.76%	9.42M	15:56:57
Shenzhen KTC Technology	20.72	20.78	20.41	+0.02	+0.10%	1.76M	15:56:57
Shenzhen Techwinsemi Tech	352.06	352.06	309.51	+32.01	+10.00%	26.54M	15:57:00
Jiangsu Ruitai New Energy Materials	20.97	21.13	20.69	+0.09	+0.43%	7.5M	15:57:00
Empyrean Technology	94.98	95.34	92.96	+1.31	+1.40%	2.94M	15:57:00
Semitronix	74.51	74.59	71.00	+1.45	+1.99%	5.01M	15:56:57
Shenzhen Longsys Electronics	346.60	355.99	322.00	+20.43	+6.26%	21.73M	15:57:00
Huaxia Eye Hospital	17.72	17.77	17.58	+0.01	+0.06%	2.91M	15:56:57
Ruijie Networks	89.29	92.11	87.65	-2.65	-2.88%	6.67M	15:57:00
Guangdong Dtech Technology	193.50	195.98	179.00	+12.70	+7.02%	3.96M	15:56:57
Yili Chuanning Biotechnology	11.55	11.76	11.44	+0.09	+0.79%	31.86M	15:57:00
Ferrotec An Hui Technology	35.74	35.80	34.71	+0.80	+2.29%	4.21M	15:56:57
Hunan Yuneng New Energy Battery	80.28	83.50	78.58	+0.85	+1.07%	33.7M	15:57:00
Shaanxi Energy Investment	11.08	11.20	10.89	-0.07	-0.63%	29.41M	15:56:54
Shenzhen CECport Technologies	23.24	23.34	21.92	+1.01	+4.54%	22.65M	15:57:00
Gambol Pet	58.38	59.20	58.01	+0.21	+0.36%	2.2M	15:56:57
Chongqing Polycomp International	12.15	12.25	11.55	+0.09	+0.75%	122.46M	15:57:00
XiAn NovaStar Tech	171.24	176.39	168.66	-4.76	-2.71%	937.62K	15:56:57
SigmaStar Technology	79.50	80.37	74.20	+5.52	+7.46%	15.73M	15:57:00
Delton Technology Guangzhou	116.93	118.49	114.36	-2.64	-2.21%	7.52M	15:57:00
Ugreen	75.40	76.20	72.60	-1.90	-2.46%	10.12M	15:56:57
Suzhou Kematek	108.49	111.30	103.79	+0.97	+0.90%	7.03M	15:57:00
Hebei Broadcasting Wireless Media	32.01	32.05	31.40	+0.40	+1.26%	2.5M	15:57:00
Air China Cargo	5.70	5.72	5.68	0.00	0.00%	14.58M	15:57:00
Hanshow Technology	45.86	47.74	45.75	-1.84	-3.86%	5.01M	15:57:00

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (835)소비순환재 (759)필수소비재 (286)에너지 (144)금융 (286)정부 활동 (1)헬스케어 (488)산업 (1363)부동산 (185)기술 (997)유틸리티 (148)

주식시장 뉴스

중국 AI GPU 관련 주목할 주식, 모건 스탠리 선정
- ByInvesting.com-
Investing.com — 모건 스탠리는 중국의 국내 인공지능 칩 제조 추진으로 수혜를 입을 주요 주식을 선정했으며...
화홍, 7nm AI 칩 생산 계획 보도에 주가 급등
- ByInvesting.com-
Investing.com- Hua Hong Semiconductor (HK:1347)의 주가가 모회사가 인공지능 칩 ...
이란 전쟁과 유가 급등으로 아시아 증시 하락, 중국 경제 지표 주목
- ByInvesting.com-
Investing.com- 월요일 대부분의 아시아 증시는 중동 전쟁이 3주째 접어들면서도 완화 조짐이 뚜렷하지 않은 ...

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
- ByAndrea Kraus-
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
- ByTimothy Fries -
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
격동의 2024 테슬라: 2025년 기대와 도전 과제
- ByTimothy Fries -
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 16일 월요일
	Guotai Junan Securities(601211)	주당순이익 / 예측	매출 / 예측	-- / 0.4045	-- / 10.88B	295.22B

종목명	종가	변동 %	거래량
흥아해운	3,035	+29.98%	222.40M
보성파워텍	12,090	+4.04%	41.24M
우리기술	24,000	-1.84%	37.46M
삼성전자	188,700	+2.83%	19.75M
두산에너빌리티	105,700	-0.75%	5.82M
SK하이닉스	974,000	+7.03%	3.77M
현대차	506,000	-2.13%	1.35M

종목명	종가	변동 %	거래량
미래에셋생명	17,160	+30.00%	4.48M
에이비프로바이오	1,859	+30.00%	1.66M
흥아해운	3,035	+29.98%	222.40M
대호에이엘	721	+29.91%	3.24M
DN오토모티브	35,850	+29.89%	1.48M
나무기술	6,390	+29.88%	14.20M
전진바이오팜	2,325	+29.74%	431.76K

종목명	종가	변동 %	거래량
세토피아	15	-64.29%	6.75M
지더블유바이텍	2	-60.00%	34.82M
비비안	375	-23.78%	11.47M
씨엑스아이	425	-19.96%	6.47M
SCL사이언스	623	-19.82%	1.59M
블리츠웨이	1,403	-17.71%	3.32M
아이엘사이언스	4,295	-15.78%	6.67M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A