중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	162.50	163.96	147.01	+11.68	+7.74%	48.6M	14:05:09
Wenergy A	8.28	8.30	8.18	+0.08	+0.98%	25.39M	12:30:00
Andon Health A	75.20	76.67	72.07	+2.70	+3.72%	21.4M	12:30:00
Angang Steel A	2.31	2.34	2.31	-0.01	-0.43%	20.98M	12:29:54
Gujing Distill A	108.14	108.95	106.22	+2.11	+1.99%	1.79M	14:05:06
Honglu Steel Con A	20.03	20.14	19.37	+0.59	+3.04%	5.57M	12:30:00
Jinhe Industrial A	22.97	23.76	22.89	-0.21	-0.91%	4.19M	12:29:51
Anhui Zhongding A	18.10	18.20	17.70	+0.34	+1.91%	13.55M	12:30:00
Apeloa A	17.37	17.94	17.35	-0.53	-2.96%	7.86M	12:29:54
Aecc Aero Engine Control	21.55	21.71	21.38	+0.15	+0.70%	11.32M	12:30:00
Avic Aircraft A	23.31	23.56	23.27	-0.20	-0.85%	15.4M	12:30:00
China Merchants Property Operation Service	10.51	10.61	10.48	-0.07	-0.66%	3.49M	14:01:21
Bank Of Ningbo A	32.43	32.85	32.36	-0.34	-1.04%	11.98M	14:04:54
Beibuwan Port A	12.40	12.73	11.99	+0.26	+2.14%	54.89M	12:30:00
Beijing Bdstar A	42.54	42.59	41.79	+0.54	+1.29%	15.19M	12:30:00
Dabeinong Tech A	3.86	3.89	3.85	-0.03	-0.77%	40.49M	12:29:54
New Material A	26.65	26.78	26.31	+0.11	+0.41%	6.73M	14:05:09
Oriental Yuhong A	15.97	16.22	15.85	-0.09	-0.56%	26.62M	12:30:00
NAURA Technology	550.42	555.05	535.00	+5.07	+0.93%	6.14M	14:06:51
Shiji Info Tech A	10.21	10.32	10.14	0.00	0.00%	15.78M	12:29:57
Shougang A	4.59	4.69	4.57	+0.02	+0.44%	19.84M	12:30:00
Yanjing Brewery A	13.18	13.45	13.14	-0.22	-1.64%	22.68M	12:30:00
Zhongk Sanhuan A	12.31	12.38	12.24	0.00	0.00%	10.73M	12:30:00
Boe Technology A	4.21	4.25	4.16	+0.03	+0.72%	474.41M	14:05:15
Bohai Leasing A	4.75	4.81	4.60	+0.14	+3.04%	55.96M	12:30:00
BYD A	100.69	101.26	100.01	-0.06	-0.06%	28.5M	14:04:24
Castech Inc A	96.00	96.00	90.50	+3.34	+3.61%	24.87M	12:30:00
Changchun High A	85.45	86.11	85.35	+0.06	+0.07%	1.86M	14:05:12
Changjiang Sec A	8.24	8.79	8.23	-0.55	-6.26%	290.13M	14:05:15
Cd Hi-Tech Dev A	65.13	66.00	63.68	-0.98	-1.48%	12.4M	12:30:00
Xingrong Invest A	6.71	6.81	6.69	-0.07	-1.03%	20.69M	12:29:54
Hunan Gold Corp	30.10	30.77	29.85	-0.16	-0.53%	41.73M	12:30:00
AVIC Jonhon Optronic Technology	36.48	37.24	36.43	-0.68	-1.83%	22.1M	12:30:00
Great Wall Com A	23.98	23.98	22.98	+2.18	+10.00%	503.07M	14:04:57
Intl Container A	13.49	13.65	13.29	+0.13	+0.97%	47.7M	12:30:00
Guanlu A	55.50	55.99	54.87	-0.11	-0.20%	23.26M	14:05:15
Cr Sanjiu A	25.76	25.89	25.76	0.00	0.00%	6.14M	14:07:00
Surekam A	9.07	9.19	9.02	-0.02	-0.22%	12.28M	12:29:57
Tungsten A	62.45	62.98	61.05	+0.46	+0.74%	67.71M	14:05:15
China Vanke A	3.97	4.02	3.96	-0.04	-1.00%	74.74M	14:05:03
Zhenhua Tech A	43.30	43.86	43.16	-0.20	-0.46%	6.93M	12:30:00
Addsino	24.87	25.21	24.70	-0.08	-0.32%	56.46M	12:30:00
Changan Auto A	9.38	9.49	9.35	-0.07	-0.74%	47.66M	14:05:12
Zongshen Power A	17.79	17.84	17.52	+0.29	+1.66%	14.19M	12:30:00
Citic Helicop A	18.07	18.20	17.97	+0.23	+1.29%	5.92M	12:29:48
Sinotruk Jinan Truck	22.63	23.16	22.38	-0.07	-0.31%	12.43M	12:30:00
Tinergy Chemical	4.58	4.69	4.56	-0.09	-1.93%	45.56M	12:30:00
Dajin Heavy Ind A	85.37	86.28	84.36	-0.78	-0.91%	6.74M	12:29:57
CITIC Pacific Special Steel	15.28	15.56	15.25	-0.21	-1.36%	8.33M	14:05:15
Dhc Software A	8.51	8.58	8.48	0.00	0.00%	22.91M	12:30:00
Techo Telecom A	14.36	14.42	14.21	+0.08	+0.56%	12.71M	12:30:00
Dfd Chemical A	37.35	38.04	36.65	-0.77	-2.02%	100.29M	12:30:00
Dongfang Elect A	13.46	13.49	13.12	+0.29	+2.20%	17.32M	12:29:57
Asia Potash International Investment Guangzhou	54.27	56.10	53.97	-1.30	-2.34%	7.92M	12:30:00
Eternal Asia A	6.50	6.50	5.93	+0.59	+9.98%	134.95M	12:29:57
Hangjin Technology	18.54	18.54	17.50	+1.69	+10.03%	56.31M	12:30:00
Faw Car A	6.61	6.66	6.60	0.00	0.00%	7.41M	12:30:00
Newland A	20.38	20.59	20.24	-0.06	-0.29%	9.67M	12:30:00
Fj Sunner Deve A	18.59	18.97	18.53	-0.45	-2.36%	8.37M	12:29:57
Gansu Jingyuan A	2.800	2.870	2.760	-0.090	-3.11%	72.77M	12:29:57
Cetc Potevio Science Tech	26.55	26.75	26.10	+0.42	+1.61%	7.2M	12:30:00
Gepic Energy Development A	8.73	8.90	8.46	+0.25	+2.95%	53.67M	12:30:00
Gf Securities A	21.02	21.38	20.82	-0.16	-0.76%	39.43M	14:05:09
Glodon Software A	11.16	11.29	11.11	-0.04	-0.36%	17.42M	12:30:00
Goertek A	25.28	25.52	24.91	+0.28	+1.12%	66.01M	14:05:15
Gree Electric A	39.90	40.27	39.81	-0.05	-0.13%	25.82M	14:05:09
Guangdong Elec A	7.28	7.38	6.99	+0.25	+3.56%	136.93M	12:30:00
Fenghua Adv A	25.18	25.50	24.76	+0.37	+1.49%	39.12M	12:30:00
Haid Group A	47.56	48.50	47.36	-0.71	-1.47%	5.77M	14:05:15
Guangdong Hongda Blasting A	38.07	38.18	35.70	+1.35	+3.68%	15.57M	12:29:57
Guosheng Financial Holding	12.78	12.96	12.77	-0.07	-0.55%	7.45M	12:29:57
Gd Hydropower A	3.78	3.79	3.74	+0.03	+0.80%	24.59M	12:29:57
Gd Express Dev A	12.58	12.60	12.50	+0.05	+0.40%	2.43M	12:30:00
Shenzhen Chengxin Lithium	58.51	62.00	58.29	-3.63	-5.84%	47.08M	12:30:00
Liugong A	9.81	10.03	9.80	-0.12	-1.21%	24.49M	12:30:00
Gz Friendship A	8.87	9.01	8.83	-0.07	-0.78%	30.99M	12:29:54
Haige Communicat A	16.61	16.92	16.58	+0.16	+0.97%	48.37M	14:05:15
Tinci Materials A	61.63	63.70	61.00	-2.37	-3.70%	104.83M	14:05:15
Zhujiang Brewery A	10.24	10.51	10.20	-0.20	-1.92%	9.51M	12:29:54
Space Appliance A	77.37	77.88	75.09	+0.97	+1.27%	15.56M	12:29:57
CHN Energy Changyuan Electric Power	4.76	4.80	4.64	+0.10	+2.15%	71.38M	12:29:57
Guoyuan Sec A	7.37	7.50	7.36	-0.05	-0.67%	19.17M	14:05:12
Strait Shipping A	8.49	8.62	8.45	-0.03	-0.35%	9.8M	12:30:00
Binjiang Re A	9.91	10.09	9.82	-0.12	-1.20%	16.67M	12:30:00
Great Star Ind A	35.27	35.76	34.50	+0.65	+1.88%	7.71M	14:06:51
Hz Hangyang A	30.32	31.37	30.11	-1.37	-4.32%	21.07M	12:29:57
Hangzhou Hikvision Digital Tech	35.96	36.45	35.56	-0.08	-0.22%	37.56M	12:30:00
Robam Appliances A	18.58	18.74	18.47	-0.02	-0.11%	3.9M	12:29:54
Han'S Laser Tech A	112.41	112.41	102.36	+10.22	+10.00%	39.07M	12:30:00
Harbin Boshi Automation A	14.75	15.10	13.86	+0.97	+7.04%	28.6M	12:30:00
HBIS	2.380	2.410	2.360	-0.010	-0.42%	69.37M	12:29:57
Focus Media Information Technology	6.35	6.48	6.34	0.00	0.00%	88.28M	14:05:15
Hefei Meiya Optoelectronic Tec A	17.92	18.30	17.83	+0.45	+2.58%	8.27M	12:29:48
LB	16.45	17.17	16.40	-0.51	-3.01%	29.25M	14:05:09
Shen Huo A	31.67	32.69	31.55	-1.02	-3.12%	36.85M	14:05:15
Shuanghui Dev A	27.28	27.63	27.05	-0.43	-1.55%	7.61M	14:05:15
Dmegc Magnetics A	19.80	19.83	19.54	+0.20	+1.02%	16.06M	12:29:57
Hengyi Petrochem A	16.41	17.69	16.41	-1.82	-9.98%	80.56M	12:30:00
Hisense Kelon A	24.27	24.67	24.19	+0.01	+0.04%	4.84M	12:30:00
Huadong Med A	33.30	33.47	33.28	0.00	0.00%	6.38M	14:05:12
Huagong A	131.60	132.59	123.80	+6.41	+5.12%	74.31M	14:04:54
Hualan Biolog A	14.42	14.52	14.41	-0.04	-0.28%	4.93M	12:30:00
YONFER Agricultural Tech	15.45	15.56	15.16	+0.01	+0.07%	10.96M	12:29:54
Yihua Chem A	16.070	16.630	16.010	-0.680	-4.06%	52.72M	12:29:54
North Industries Red Arrow	17.69	17.91	17.61	-0.23	-1.28%	15.76M	12:30:00
Nanling Ind A	11.01	11.08	10.87	+0.14	+1.29%	4.85M	12:29:48
Valin Steel A	4.70	4.72	4.59	+0.12	+2.62%	72.14M	14:05:15
Huolinhe Coal A	31.54	33.15	31.42	-1.78	-5.34%	16.57M	14:05:15
Hytera Communica A	9.99	10.14	9.97	-0.05	-0.50%	12.89M	12:30:00
Iflytek A	49.44	49.91	49.21	-0.04	-0.08%	26.73M	14:05:15
Yuanxing Energy A	8.810	8.980	8.680	-0.140	-1.56%	25.26M	12:30:00
Aucksun A	22.42	22.95	22.33	-0.31	-1.36%	61.79M	12:30:00
Gotion High tech	37.88	38.97	37.88	-0.68	-1.76%	30.02M	14:04:54
Jiangsu Guotai A	8.83	9.24	8.81	-0.33	-3.60%	39.41M	14:07:00
Nhwa Pharma A	22.12	22.37	22.04	-0.17	-0.76%	6.61M	12:29:54
Wujiang Silk A	12.82	13.26	12.79	-0.53	-3.97%	23.44M	14:04:51
Yanghe Brewery A	48.69	49.10	48.57	+0.01	+0.02%	4.31M	14:04:51
아극과기	90.60	91.69	89.83	+0.39	+0.43%	7.67M	12:30:00
Yuyue Medical A	29.65	29.83	29.61	+0.03	+0.10%	4.54M	14:05:09
Ganfeng Lithium A	87.64	90.60	87.60	-3.81	-4.17%	56.1M	14:05:15
Jx Sp Elec Motor A	15.06	15.86	14.97	-0.64	-4.08%	178.11M	12:30:00
Guocheng Mining	47.55	51.50	46.85	-3.24	-6.38%	26.71M	12:29:54
Aodong A	18.90	19.16	18.89	-0.10	-0.53%	6.85M	12:30:00
SPIC Green Energy	6.74	6.75	6.60	+0.12	+1.81%	38.34M	12:30:00
CNPC Capital	9.39	9.47	9.32	-0.09	-0.95%	96.04M	14:05:15
Zangge Holding	88.03	91.20	87.76	-2.15	-2.38%	10.32M	14:05:15
Jiugui Liquor A	43.45	44.09	42.90	+0.62	+1.45%	5.55M	12:30:00
Jizhong Energy A	5.66	5.75	5.55	-0.03	-0.53%	27.71M	12:29:57
Lingyi iTech Guangdong	14.42	14.49	14.10	+0.30	+2.13%	83.98M	14:05:15
Leo Group A	6.90	6.95	6.80	+0.08	+1.17%	247.05M	14:05:09
Livzon Pharm A	32.40	32.65	32.37	-0.18	-0.55%	3.67M	12:30:00
Luxi A	15.87	16.62	15.81	-1.02	-6.04%	44.9M	12:30:00
Luxshare Precision A	69.30	70.30	66.29	+2.22	+3.31%	146.33M	14:05:15
Lao Jiao A	99.55	100.35	98.00	+1.22	+1.24%	8.14M	14:05:15
S.F. Holding Co	37.62	37.81	37.21	+0.34	+0.91%	16.53M	14:05:15
Midea Group A	80.35	80.98	79.77	-0.09	-0.11%	23.15M	14:05:15
Muyuan Foodstuff A	43.94	44.61	43.75	-0.70	-1.57%	26.9M	14:05:15
North Copper Shanxi	14.860	15.200	14.780	-0.020	-0.13%	36.1M	12:30:00
TongFu Microelectronics	58.49	60.35	57.60	+1.54	+2.70%	179.96M	14:05:09
Jianghai Capacitor A	43.91	44.20	40.50	+3.48	+8.61%	32.67M	12:30:00
Seewayai	9.38	9.45	9.29	-0.02	-0.21%	32.31M	12:30:00
New Hope Liuhe A	8.84	8.85	8.60	+0.11	+1.26%	37.15M	14:05:12
Ningbo Huaxiang A	28.36	28.75	26.60	+1.41	+5.23%	14.63M	12:29:54
YUNDA Holding	8.01	8.13	7.97	+0.08	+1.01%	31.83M	12:30:00
Northeast Sec A	8.65	8.81	8.65	-0.14	-1.59%	16.52M	12:29:54
Org Packaging A	5.46	5.60	5.45	-0.08	-1.44%	21.43M	12:30:00
Oriental Energy A	7.84	8.04	7.79	-0.18	-2.24%	16.44M	12:30:00
Pgvt A	3.830	3.940	3.820	-0.040	-1.03%	144.17M	12:30:00
Ping An Bank A	11.32	11.39	11.30	-0.04	-0.35%	52.1M	14:04:51
Qinghai Saltlake A	38.19	40.79	38.10	-2.21	-5.47%	121.59M	14:05:15
JA Solar Technology	10.88	11.09	10.86	-0.03	-0.28%	36.72M	14:04:54
Rongsheng A	12.97	13.55	12.68	-0.73	-5.33%	62.68M	14:05:09
Jiangsu Guoxin	7.82	7.88	7.78	+0.04	+0.51%	11.71M	12:29:57
Sealand Securiti A	3.94	4.00	3.93	-0.03	-0.76%	26.48M	12:29:57
Shaanxi Trust A	3.26	3.28	3.24	-0.01	-0.31%	22.03M	12:29:57
Dong-E E-Jiao A	53.39	53.74	53.00	+0.24	+0.45%	3.04M	12:30:00
Sun Paper A	14.66	14.84	14.57	-0.13	-0.88%	9.13M	14:05:12
Himile Mechanicl A	87.82	89.81	87.30	-2.13	-2.37%	2.58M	14:05:12
Humon Smelting A	17.01	17.52	16.95	-0.04	-0.24%	22.08M	12:30:00
Shanghai Bairun A	18.65	18.88	18.48	0.00	0.00%	6.33M	12:30:00
Shanghai 2345 Network Holding	8.99	9.06	8.84	+0.12	+1.35%	132.81M	14:05:18
Raas Blood A	5.55	5.60	5.54	-0.02	-0.36%	12.68M	14:05:15
Meijin Energy A	4.32	4.46	4.31	-0.14	-3.14%	60.09M	12:29:57
Shanxi Security A	5.67	5.73	5.65	-0.04	-0.70%	15.05M	12:30:00
Taigang A	4.28	4.37	4.27	-0.05	-1.16%	22.83M	12:30:00
Xishan Coal A	7.04	7.25	7.00	-0.27	-3.69%	77.62M	14:05:15
Sz Airport A	7.02	7.11	7.01	-0.03	-0.43%	5.99M	12:29:51
Shenzhen Aisidi A	14.00	14.16	13.99	-0.02	-0.14%	13.37M	12:29:57
China Merchants Port	22.41	22.60	22.28	-0.14	-0.62%	1.45M	12:29:57
Sz Energy A	7.11	7.13	7.00	+0.07	+0.99%	31.14M	12:30:00
Circuit Tech A	31.80	32.20	29.20	+2.33	+7.91%	127.44M	12:30:00
GEM	9.10	9.33	9.06	-0.25	-2.67%	183.62M	14:04:54
Shenzhen H&T A	32.79	32.94	32.46	+0.48	+1.49%	18.39M	12:30:00
Sz Huaqiang A	37.01	37.10	35.53	+0.13	+0.35%	72.36M	12:30:00
Shenzhen Kaifa A	31.77	31.81	30.65	+1.05	+3.42%	84.34M	12:30:00
Kstar Science A	47.86	48.40	46.80	+0.69	+1.46%	10.04M	12:29:57
Shenzhen Mtc A	11.90	11.92	11.48	+0.44	+3.84%	93.91M	12:30:00
O-Film Tech A	8.94	8.99	8.81	+0.16	+1.82%	44.01M	14:05:15
Chinese Town A	2.25	2.29	2.24	-0.02	-0.88%	26.56M	12:30:00
Salubris Pharm A	50.33	51.45	50.02	-0.31	-0.61%	6.53M	14:05:15
Sz Sed Ind A	18.08	18.32	17.99	+0.24	+1.35%	9.08M	12:30:00
Digital China Group	40.57	40.88	39.48	+1.14	+2.89%	32.04M	12:30:00
Sz Real Est A	21.39	21.48	21.12	+0.25	+1.18%	3.09M	12:29:39
Sz Sunlord Elec A	35.52	35.64	34.34	+0.91	+2.63%	19.57M	12:30:00
Sz Topband A	11.03	11.05	10.83	+0.15	+1.38%	11.22M	12:29:54
Sz Woer A	23.45	23.58	23.12	+0.08	+0.34%	24.79M	12:30:00
Yantian Port A	4.56	4.57	4.53	+0.03	+0.66%	14.96M	12:30:00
Zhongjin A	7.78	7.90	7.59	+0.35	+4.71%	366.23M	14:04:54
SPIC Dongfang New Energy	6.00	6.04	5.92	+0.05	+0.84%	25.55M	12:30:00
Yiling Pharma A	17.12	17.22	16.97	+0.04	+0.23%	9.9M	12:30:00
Tianshan Aluminum	16.76	17.18	16.65	-0.34	-1.99%	35.86M	14:05:15
Sichuan Chem A	17.33	17.66	17.22	-0.52	-2.91%	53.54M	12:30:00
Sichuan Jiuzhou A	13.30	13.42	13.25	-0.06	-0.45%	7.57M	12:29:57
Kelun Pharm A	33.95	34.32	33.60	-0.06	-0.18%	8.15M	14:05:15
Sc Shuangma A	28.05	28.37	27.00	+0.80	+2.94%	5.67M	12:29:57
Tianqi Lithium A	78.02	80.55	78.01	-3.69	-4.52%	77.72M	14:05:15
Yahua Ind A	29.53	31.07	29.36	-1.55	-4.99%	43.56M	12:30:00
Sieyuan Electric A	204.80	206.50	200.01	-1.20	-0.58%	6.17M	12:30:00
Sinoma Science A	62.54	63.00	60.52	+1.85	+3.05%	39.25M	14:05:09
Skyworthdt A	12.90	12.98	12.83	+0.04	+0.31%	6.07M	12:29:57
Suofeiya A	11.72	11.76	11.65	+0.05	+0.43%	5.08M	12:30:00
Suzhou Dongshan A	211.07	211.07	185.80	+19.19	+10.00%	82.28M	14:04:57
Taiji Computer A	17.36	17.56	17.00	+0.12	+0.70%	10.44M	12:29:57
Talkweb Info Sys A	37.44	37.90	37.28	-0.16	-0.43%	54.98M	12:30:00
BBMG Jidong Cement	4.23	4.32	4.23	-0.01	-0.24%	9.28M	12:30:00
Tcl Corp A	4.33	4.41	4.32	+0.04	+0.93%	495.93M	14:05:00
China Railway Materials	2.86	2.87	2.80	+0.05	+1.78%	61.96M	12:29:57
Guangyu Dev A	10.85	10.93	10.45	+0.36	+3.43%	52.32M	12:30:00
TCL Zhonghuan Renewable Energy Tech	8.86	9.03	8.85	-0.04	-0.45%	60.37M	14:04:54
Tianma Microelec A	7.71	7.76	7.61	+0.11	+1.45%	17.74M	12:30:00
Huatian Tech A	13.89	13.95	13.53	+0.27	+1.98%	138.55M	14:05:09
Unigroup Guoxin Microelectronics	78.49	79.36	78.08	-0.56	-0.71%	21.29M	14:05:09
Golden Horse A	25.22	25.89	23.45	-0.18	-0.71%	43.26M	12:30:00
Tongling Nfm A	6.470	6.670	6.470	-0.030	-0.46%	246.27M	14:05:09
Wanxiang A	17.21	17.45	16.50	+0.59	+3.55%	66.88M	14:05:15
Wasu Media Holdings A	7.57	7.58	7.48	+0.06	+0.80%	6.36M	12:30:00
Weichai Power A	34.81	35.85	34.24	+0.49	+1.43%	125.78M	14:04:54
Weifu Hi-Tech A	19.79	19.86	19.72	-0.03	-0.15%	6.55M	12:29:57
Western Securities A	7.23	7.31	7.21	-0.04	-0.55%	15.14M	14:05:18
CETC Cyberspace Security Tech	16.28	16.30	16.03	+0.18	+1.12%	5.91M	12:29:45
Guide Infrared A	15.03	15.25	14.93	-0.12	-0.79%	64.89M	14:05:15
Easyhome New Retail	2.55	2.60	2.54	-0.04	-1.54%	29.95M	12:29:57
37 Interactive Entertainment Network Tech	21.81	21.97	21.52	+0.11	+0.51%	22.2M	14:05:15
중공교육과기	2.66	2.68	2.64	0.00	0.00%	67.3M	12:30:00
Wuliangye A	92.70	93.85	92.50	+0.44	+0.48%	38.09M	14:05:15
Wus Circuit A	107.87	108.80	102.81	+3.08	+2.94%	47.66M	14:05:15
Xcmg Machinery A	10.24	10.34	10.15	+0.12	+1.19%	61.22M	14:05:09
Xj Goldwind A	28.27	28.68	27.84	+0.33	+1.18%	181.21M	14:05:09
Tianshan Cemen A	4.72	4.88	4.62	+0.11	+2.39%	25.22M	12:30:00
Ductile Pipes A	4.57	4.67	4.56	-0.06	-1.30%	39.35M	12:30:00
Xizang Haisco Pharmaceutical A	57.20	59.32	56.57	-2.19	-3.69%	3.94M	14:05:15
Xj Electric A	26.36	26.40	25.80	+0.48	+1.86%	21.35M	12:30:00
Jereh Oilfield A	148.22	150.90	144.20	-1.82	-1.21%	10.55M	14:05:15
Yifan Xinfu A	11.16	11.26	11.13	-0.07	-0.62%	7.59M	12:29:30
Shanjin International Gold	27.71	28.60	27.60	+0.13	+0.47%	33.73M	14:05:15
Longping Tech A	9.10	9.15	9.10	-0.05	-0.55%	9.41M	12:30:00
Yunnan Alumin A	31.92	33.09	31.91	-0.74	-2.27%	41.44M	14:05:15
Yunnan Baiyao A	52.62	52.93	52.59	-0.03	-0.06%	4.57M	14:05:09
Yunnan Copper A	19.98	20.49	19.91	-0.01	-0.05%	36.05M	12:30:00
Yunnan Tin A	39.41	40.68	39.20	+0.95	+2.47%	79.39M	14:05:15
Yunnan Xiyi Ind A	22.95	23.05	22.65	+0.13	+0.57%	4.32M	12:29:54
Zhefu Holding A	5.64	5.72	5.49	+0.13	+2.36%	149.64M	12:30:00
Crystal Optech A	35.31	35.55	32.62	+2.12	+6.39%	54.76M	12:30:00
Dahua Tech A	18.24	18.38	18.16	-0.08	-0.44%	23.86M	14:05:15
Hailiang A	19.79	19.85	18.86	0.00	0.00%	59.56M	12:30:00
Huafon Spandex A	11.15	11.79	11.01	-0.58	-4.95%	46.66M	14:05:15
STO Express	16.58	16.86	16.43	+0.18	+1.10%	13.33M	12:30:00
Perfect World	15.85	16.32	15.71	-0.43	-2.64%	43.36M	12:30:00
Jiuli Metals A	29.66	30.40	29.51	-0.24	-0.80%	6.12M	12:30:00
Aerospace CH UAV	22.29	22.44	22.16	-0.07	-0.31%	12.19M	12:30:00
Zhejiang Nhu A	32.33	33.80	32.01	-1.65	-4.86%	48.38M	14:05:09
Zhejiang Satellite Petrochem A	27.22	28.75	26.95	-2.26	-7.67%	72.12M	14:05:09
Zhejiang Semir A	6.09	6.18	6.08	-0.03	-0.49%	17.22M	12:30:00
Zj Sh Driveline A	40.70	40.77	39.56	+0.89	+2.24%	14.79M	12:30:00
Zhejiang Supor A	47.37	47.52	46.91	+0.16	+0.34%	841.6K	12:29:57
Wanfeng Auto A	14.18	14.52	14.00	+0.31	+2.24%	33.34M	14:04:54
Zhejiang Weixing A	9.71	9.87	9.67	-0.01	-0.10%	5.92M	12:30:00
Weixing New Mat A	10.78	11.07	10.76	-0.30	-2.71%	8.39M	12:30:00
Yinlun Machinery A	49.78	50.14	47.66	+1.41	+2.92%	13.4M	12:30:00
Pacific Shuanglin Bio pharmacy	11.64	11.78	11.56	-0.07	-0.60%	6.13M	12:29:51
Broad-Ocean A	9.60	9.64	9.45	+0.12	+1.27%	31.28M	12:30:00
COFCO Capital Holdings	10.22	10.31	10.21	-0.06	-0.58%	6.61M	12:30:00
Qixiang Chem A	6.14	6.54	6.12	-0.39	-5.97%	48.64M	12:29:54
Cs Zoomlion A	8.06	8.15	7.94	+0.04	+0.50%	60.31M	14:05:15
Zte A	38.50	38.86	38.04	+0.25	+0.65%	90.49M	14:05:12
China Baoan Group Co Ltd	8.62	8.73	8.60	-0.12	-1.37%	21.53M	12:30:00
Guosen Securities	10.78	10.96	10.76	-0.03	-0.28%	23.58M	14:04:54
Sinomine Resource Exploration	87.66	94.60	87.66	-6.00	-6.41%	21.71M	14:05:15
Beijing Originwater Technology	3.91	3.96	3.91	-0.03	-0.76%	21.45M	12:30:00
Beijing Kunlun Tech	53.35	54.22	51.80	+1.28	+2.46%	40.98M	14:05:18
Mango Excellent Media	19.74	19.84	19.61	-0.03	-0.15%	7.09M	14:05:15
COL Digital Publishing	31.59	31.95	30.01	+1.33	+4.39%	42.31M	12:30:00
Ruyi Film Entertainment	9.65	9.77	9.61	-0.09	-0.92%	25.59M	14:01:21
Shenwan Hongyuan	4.74	4.80	4.73	-0.04	-0.84%	49.13M	14:05:15
Zhejiang Sanhua Co Ltd	50.06	50.25	47.88	+1.90	+3.95%	135.28M	14:05:18
Xiamen Kehua Hengsheng	63.52	63.96	62.51	+0.65	+1.03%	17.24M	12:30:00
Titan Wind Energy Suzhou	11.66	11.79	11.37	0.00	0.00%	22.94M	12:30:00
MLS Co Ltd	9.92	9.95	9.49	+0.31	+3.23%	33.18M	12:30:00
Suzhou TFC Optical	326.58	328.10	305.00	+10.42	+3.30%	40.17M	14:05:15
IEIT SYSTEMS	71.96	73.45	71.78	-1.26	-1.72%	39.69M	14:05:09
Nanjing ESTUN Auto	23.41	23.47	22.76	+0.58	+2.54%	19.64M	12:30:00
Lens Technology	27.47	27.68	26.61	+0.85	+3.19%	62.89M	14:05:15
Beijing Ultrapower Software	9.84	9.92	9.78	-0.03	-0.30%	17.48M	12:30:00
Lepu Medical Tech Beijing	14.39	14.50	14.36	-0.05	-0.35%	12.02M	12:30:00
Anhui Anke BioTech Group	8.81	8.92	8.75	-0.05	-0.56%	12.09M	12:30:00
Centre Testing Intl Shenzhen	16.57	16.65	16.20	+0.27	+1.66%	18.86M	12:30:00
EVE Energy	71.91	75.98	71.81	-3.63	-4.81%	91.73M	14:05:15
Aier Eye Hospital Group	10.51	10.81	10.49	-0.26	-2.41%	72.3M	14:05:09
Wangsu Science Tech	17.22	17.48	17.02	-0.08	-0.46%	100.23M	12:30:00
SIASUN Robot Automation Co	15.44	15.53	15.15	+0.25	+1.65%	18.52M	12:30:00
Hithink RoyalFlush Info Network	243.20	252.00	242.27	-2.95	-1.20%	12.44M	14:05:15
Beijing Cisri Gaona Materials Tech	20.25	20.28	19.98	+0.14	+0.70%	9.37M	12:29:57
Shenzhen Capchem Tech	67.42	70.00	67.30	-3.70	-5.20%	26.29M	12:30:00
Hubei Dinglong Chemical	68.84	69.99	65.70	+4.16	+6.43%	38.06M	12:30:00
BlueFocus Communication Group	18.20	18.44	17.92	+0.15	+0.83%	264.02M	14:05:09
Beijing Easpring Material Tech	63.24	64.90	63.10	-1.91	-2.93%	16.63M	12:30:00
Wuhu Token Sciences	7.24	7.30	6.90	+0.30	+4.32%	128.74M	12:30:00
Ningbo Shuanglin Auto Parts	30.29	30.90	29.21	+0.99	+3.38%	8.29M	12:30:00
Shenzhen Everwin Precision Tech	34.86	35.14	33.73	+0.91	+2.68%	38.96M	14:05:15
Chongqing Zhifei Bio Products	15.24	15.56	15.18	-0.17	-1.10%	10.87M	14:05:12
Shenzhen Inovance Tech	75.80	75.98	71.77	+4.73	+6.66%	65.46M	14:05:09
Shenzhen Sunway Communication	100.76	103.83	95.66	+3.53	+3.63%	69.05M	14:05:15
Walvax BioTech	13.13	13.30	13.06	-0.10	-0.76%	38.54M	12:30:00
Songcheng Performance Develop	7.59	7.67	7.58	-0.03	-0.39%	12.09M	12:30:00
By health	10.52	10.64	10.49	-0.12	-1.13%	9.77M	12:29:57
Beijing Jetsen Tech Co	5.88	5.90	5.80	+0.05	+0.86%	67.99M	12:29:57
Sunwoda Electronic	27.10	28.03	27.08	-0.85	-3.04%	50.21M	14:05:18
Beijing E Hualu Info Tech	6.13	6.18	5.97	+0.09	+1.49%	33.67M	12:30:00
Ingenic Semiconductor	137.48	138.66	135.50	+0.79	+0.58%	21.37M	14:05:15
Beijing TRS Information Tech	19.09	19.13	18.67	+0.37	+1.98%	16.66M	12:29:57
Beijing Enlight Media	14.54	14.76	14.53	-0.15	-1.02%	37.31M	14:05:15
Shanghai Kingstar Winning Software	9.12	9.13	8.89	+0.21	+2.36%	45.39M	12:30:00
Hebei Changshan Biochem Pharma	45.91	46.43	45.62	-0.06	-0.13%	11.94M	14:05:15
Shandong Sinocera Func Material	38.90	39.23	37.50	+1.47	+3.93%	35.22M	12:30:00
China Resources Boya Bio pharmaceutical	17.31	17.51	17.28	-0.14	-0.80%	3.48M	12:29:48
Leyard Optoelectronic	6.53	6.54	6.45	+0.07	+1.08%	54.93M	12:29:57
Zhejiang Jingsheng Mech Electric	46.29	47.42	45.09	+1.68	+3.77%	35.31M	14:05:15
Jiangsu Nata Opto Electr Material	54.99	55.36	53.76	+0.92	+1.70%	31.2M	12:30:00
Hangzhou Tigermed Consulting	53.09	54.18	52.92	-0.89	-1.65%	7.04M	14:05:15
Guangzhou Great Power	88.23	91.88	86.46	+0.43	+0.49%	31.18M	12:30:00
Range Intelligent Computing Tech	95.70	98.20	95.35	-0.51	-0.53%	36.7M	14:05:09
Inner Mongolia Xingye Mining	47.25	48.68	46.56	+2.07	+4.58%	86.37M	14:05:15
CECEP Solar Energy	5.25	5.26	5.16	+0.08	+1.55%	58.5M	12:30:00
Infore Environment Technology	15.35	15.68	14.74	+0.42	+2.81%	166.95M	12:30:00
미년건강산업	6.22	6.26	5.89	+0.25	+4.19%	412.02M	12:30:00
GRG Banking Equipment	11.93	12.12	11.91	-0.07	-0.58%	13.02M	12:30:00
Huaming Power Equipment	24.53	24.77	23.38	-0.14	-0.57%	24.41M	12:30:00
Sichuan Development Lomon	10.80	10.96	10.78	-0.13	-1.19%	27.6M	12:30:00
Beijing Venustech	16.11	16.27	15.87	-0.25	-1.53%	37.76M	12:30:00
Chongqing Fuling Zhacai	12.47	12.57	12.45	-0.07	-0.56%	5.13M	12:29:33
Kingnet Network	18.240	18.390	18.160	-0.010	-0.06%	27.8M	14:05:15
Roshow Tech	8.01	8.12	8.00	+0.01	+0.13%	37.43M	12:30:00
Kuang Chi Technologies	41.91	42.75	40.11	+1.84	+4.59%	37.16M	14:05:15
Yantai Dongcheng Pharma	13.02	13.20	12.98	0.00	0.00%	6.84M	12:29:54
Sai MicroElectronics	52.50	52.59	51.41	+0.46	+0.88%	34.18M	12:30:00
Shenzhen Yinghe Tech	28.95	29.41	28.90	-0.54	-1.83%	11.67M	12:30:00
Beijing New Oriental Star Petro Eng	16.67	16.99	16.53	-0.05	-0.30%	8.17M	12:29:57
Yongxing Special Stainless Steel	81.51	88.66	80.82	-6.88	-7.78%	23.52M	12:30:00
Qingdao TGOOD Electric	30.58	31.07	30.22	+0.05	+0.16%	19.19M	12:30:00
East Money Information	20.62	21.05	20.55	-0.23	-1.10%	226.75M	14:05:09
Avic Chengdu Aircraft	67.73	68.80	67.59	-0.48	-0.70%	4M	12:30:00
Sungrow Power Supply	139.00	141.87	138.32	-1.53	-1.09%	36.1M	14:05:18
Jiangsu Hoperun Software	46.18	47.06	45.81	-0.50	-1.07%	25.83M	14:05:09
Wuxi Lead Auto Equipment Co Ltd	55.89	57.09	55.80	-1.12	-1.97%	38.34M	12:30:00
All Winner Technology Co Ltd	36.54	36.68	36.00	+0.53	+1.47%	28.59M	12:30:00
Zhejiang Jinke Peroxides Co Ltd	4.27	4.31	4.23	-0.02	-0.47%	63.42M	12:30:00
Shenzhen Forms Syntron Info	29.40	29.45	29.00	+0.10	+0.34%	11.25M	12:30:00
Hubei Energy Group Co Ltd	4.98	5.01	4.92	+0.02	+0.40%	30.57M	12:29:57
Unisplendour Corp Ltd	32.30	32.70	31.35	+0.45	+1.41%	130.03M	14:05:12
Zhejiang Transfar Co Ltd	5.84	5.91	5.83	+0.01	+0.17%	14.66M	12:29:57
Jiangxi Zhengbang Technology Co Ltd	3.55	3.68	3.51	+0.01	+0.28%	206.57M	14:05:45
Pantum Tech	18.39	18.99	17.98	-0.51	-2.70%	18.27M	12:30:00
Shannon Semiconductor Technology	192.19	199.00	190.08	-2.47	-1.27%	32.45M	14:05:15
Victory Giant Tech	339.97	340.87	330.20	+14.05	+4.31%	38.47M	14:05:15
Chengdu Kanghong Pharma	24.49	24.79	24.41	-0.07	-0.28%	3.98M	12:29:54
Xian Sunresin New Materials Co Ltd	64.71	65.90	64.36	-0.39	-0.60%	2.43M	12:29:54
GCL System	4.47	4.52	4.35	+0.08	+1.82%	253.72M	12:30:00
China Merchants Shekou	9.16	9.29	9.01	+0.11	+1.22%	49.5M	14:05:12
Guangzhou Shiyuan Electronic	37.20	37.33	37.03	+0.09	+0.24%	2.49M	12:30:00
Yankershop Food	57.48	58.05	57.07	-0.02	-0.04%	1.67M	12:29:30
Autek China	14.22	14.43	14.14	-0.12	-0.84%	6.48M	12:29:45
Shenzhen Kangtai Bio	14.14	14.35	14.12	-0.05	-0.35%	7.46M	12:30:00
Jiangsu Jiejie Microelectronics	29.60	29.69	29.30	+0.14	+0.48%	12.33M	12:29:57
Yealink Network Tech	36.85	37.03	36.32	+0.01	+0.03%	5.44M	14:05:09
Hangzhou Chang Chuan Tech	180.41	182.50	173.45	+4.21	+2.39%	16.24M	14:05:15
Shanghai Huace Navigation	32.69	33.01	32.39	+0.11	+0.34%	6.66M	12:29:57
SonoScape Medical	24.10	24.22	24.01	+0.09	+0.38%	2.3M	12:29:54
Fibocom Wireless	23.00	23.05	22.66	+0.39	+1.73%	9.56M	12:29:57
Jiangsu Leili Motor	44.42	44.68	43.12	+1.08	+2.49%	5.66M	12:29:51
SG Micro	90.27	90.99	88.45	+1.82	+2.06%	18.93M	14:05:15
Konfoong Materials	183.56	185.55	177.28	+1.55	+0.85%	7.5M	12:29:57
ShenZhen YUTO Packaging	39.14	39.85	37.50	+1.59	+4.23%	12.19M	12:30:00
Shenzhen Kedali Industry	199.78	200.98	190.12	+7.15	+3.71%	4.19M	12:30:00
Shenzhen Megmeet Electrical	123.07	123.87	119.76	+2.74	+2.28%	14.57M	14:05:15
Chow Tai Seng Jewellery	13.15	13.26	13.04	+0.12	+0.92%	7.39M	12:29:57
GCL Energy Technology	20.52	20.91	20.10	+0.99	+5.07%	171.47M	12:30:00
Giant Network	32.38	33.13	32.15	-0.04	-0.12%	33.87M	14:05:15
Shandong Zhongji Electrical	877.02	879.91	835.00	+21.02	+2.46%	17.51M	14:05:15
Zhejiang Wolwo Bio-Pharma	25.11	25.65	25.09	-0.19	-0.75%	6.01M	12:29:57
Yangzhou Yangjie Electronic	77.66	79.00	76.98	-0.80	-1.02%	10.76M	12:30:00
Beijing Sinnet Tech	17.28	17.46	17.07	-0.01	-0.06%	67.3M	12:30:00
Canmax Tech	109.28	113.81	107.20	-5.42	-4.72%	47.52M	12:30:00
Hubei Feilihua Quartz Glass	118.98	119.80	115.18	+3.02	+2.60%	23.87M	12:30:00
Chaozhou Three-circle	86.54	88.65	85.34	+1.54	+1.81%	26.59M	14:05:09
Lizhong Sitong Light Alloys	21.68	21.82	21.53	-0.07	-0.32%	5.56M	12:29:54
Mianyang Fulin Machining	27.59	28.72	27.41	-0.40	-1.43%	32.19M	12:29:57
Thunder Software Tech	65.39	65.52	64.86	+0.15	+0.23%	7.13M	12:30:00
Guangdong Wens Foodstuff	16.38	16.64	16.38	-0.23	-1.39%	18.54M	14:05:15
Eoptolink Tech	555.00	560.00	513.00	+32.52	+6.22%	35.61M	14:05:15
Changsha Jingjia Microelectronics	67.05	68.15	66.32	-0.11	-0.16%	11.3M	12:30:00
First Capital Securities A	7.90	7.97	7.69	+0.23	+3.00%	147.06M	12:30:00
Jafron Biomedical	19.21	19.36	19.10	-0.12	-0.62%	3.12M	12:30:00
Yunnan Chuangxin New Material	84.80	87.49	84.66	-2.75	-3.14%	32.57M	14:05:15
Asymchem Laboratories Tian Jin	127.79	131.29	125.10	+3.11	+2.49%	5.42M	12:30:00
Shenzhen Envicool Tech	101.90	102.60	97.01	+4.13	+4.22%	38.84M	14:05:15
EverProX Tech	275.55	275.55	257.00	+23.07	+9.14%	15.39M	12:30:00
Betta Pharma	52.54	53.82	52.40	-0.41	-0.77%	7.54M	12:29:57
Wuhan Jingce Electronic	145.72	147.50	142.08	+2.97	+2.08%	7.43M	12:29:54
Shenzhen Senior Tech Material	17.10	17.46	16.91	-0.32	-1.84%	61.67M	12:30:00
T&S Communications	153.02	158.08	145.70	+9.15	+6.36%	27.68M	12:30:00
Shenyang Xingqi Pharma	69.35	70.36	68.93	-0.36	-0.52%	3.21M	12:30:00
Goke Microelectronics	193.60	194.90	187.37	+3.60	+1.90%	7.18M	12:29:57
BGI Genomics	40.96	41.25	40.44	+0.51	+1.26%	3.49M	12:30:00
Shandong Intco Medical	52.49	53.17	51.58	-0.86	-1.61%	8.71M	12:29:54
Electric Connector	50.12	50.19	46.10	+4.94	+10.93%	27.92M	12:29:57
Longshine Tech	14.53	14.72	13.75	+0.72	+5.21%	27.32M	12:30:00
Weihai Guangwei Composites	34.87	35.07	33.92	+0.71	+2.08%	17.17M	12:30:00
Double Medical Tech	43.54	43.92	42.87	+0.69	+1.61%	1.25M	12:29:51
Foryou	31.32	31.42	30.15	+0.84	+2.76%	6.32M	12:29:57
Zhejiang Changsheng A	74.11	74.66	71.31	+2.69	+3.77%	6.48M	12:30:00
Zhuzhou Hongda A	51.01	51.64	49.91	+0.71	+1.41%	6.42M	12:30:00
Merchant Express A	9.52	9.56	9.45	+0.01	+0.11%	4.64M	14:05:18
선난서키트	327.33	329.00	318.16	+8.58	+2.69%	5.7M	14:04:54
Huizhou Desay A	104.22	105.14	103.71	-0.25	-0.24%	4.45M	14:05:15
DBG Tech A	21.58	21.63	21.13	+0.44	+2.08%	7.47M	12:30:00
Xiamen Intretech A	21.08	21.12	20.52	+0.69	+3.38%	10.59M	12:30:00
Huaxi Securities A	8.68	8.83	8.60	-0.09	-1.03%	15.59M	12:29:54
Sangfor Tech A	123.71	125.60	123.06	-1.89	-1.51%	8.08M	14:05:15
Amperex Tech A	451.65	466.00	447.00	-8.35	-1.82%	25.75M	14:05:15
Shenzhen SC New Energy A	94.36	95.90	92.36	+1.98	+2.14%	14.35M	12:29:57
Wuhan Raycus Fiber A	37.51	37.78	36.03	+1.51	+4.19%	20.65M	12:29:57
Bank Zhengzhou	1.83	1.84	1.83	0.00	0.00%	18.47M	12:30:00
Avary	76.18	76.95	73.10	+1.05	+1.40%	22.97M	14:05:15
China Great Wall	8.96	9.08	8.91	-0.03	-0.33%	13.71M	14:05:09
Jl Mag Rare-Earth	34.64	35.00	34.26	-0.16	-0.46%	25.07M	14:05:15
Shenzhen Mindray Bio-Medical	170.80	176.56	170.76	-1.88	-1.09%	6.29M	14:05:12
Yusys Tech	20.09	20.18	19.90	+0.18	+0.90%	4.83M	12:29:57
Suzhou Maxwell	270.67	273.00	254.03	+23.67	+9.58%	12.12M	14:05:15
Bank Qingdao	5.82	5.92	5.80	-0.03	-0.51%	26.85M	12:29:48
RoboTechnik Intelligent	504.11	509.71	488.15	+23.56	+4.90%	5.78M	14:05:09
ChinaLin Securities	15.88	16.19	15.81	-0.12	-0.75%	9.19M	12:29:57
Pharmaron Beijing	27.96	28.83	27.95	-0.14	-0.50%	25.48M	14:05:09
Jiangsu Lihua Animal	22.70	23.10	22.62	-0.36	-1.56%	4.03M	12:30:00
Qingdao Rural	3.02	3.05	3.02	-0.01	-0.33%	21.9M	12:29:54
Ningbo Ginlong Tech	98.48	100.93	97.50	+0.56	+0.57%	9.23M	12:29:57
CSPC Innovation	31.52	31.81	30.65	+0.68	+2.21%	7.25M	14:05:12
Lakala Payment	27.46	27.98	27.29	-0.15	-0.54%	26.56M	12:29:57
Sinofibers Technology	39.47	40.00	37.94	+1.30	+3.41%	14.34M	12:29:57
Wuhan DR Laser	113.60	114.89	105.88	+7.69	+7.26%	12.21M	12:30:00
Xi An Triangle Defens	30.06	30.23	29.61	+0.31	+1.04%	11.3M	12:30:00
Qingdao Huicheng Environmental	69.80	69.98	67.85	+0.25	+0.36%	4.99M	12:30:00
Maxscend Microelectronics	104.19	105.13	100.26	+0.99	+0.96%	14.74M	14:05:09
Bank of Suzhou	8.47	8.61	8.43	-0.09	-1.05%	15.98M	14:05:09
CGN	4.63	4.67	4.57	+0.04	+0.87%	81.94M	12:30:00
Beijing Compass	102.81	105.81	102.50	-0.19	-0.18%	12.13M	14:05:18
Sichuan Anning Iron	31.49	32.15	31.41	-0.24	-0.76%	2.31M	12:29:33
New Industries	47.20	48.08	46.99	+0.19	+0.40%	3.48M	14:05:15
Sharetronic Data	285.44	289.41	274.80	+4.03	+1.43%	20.58M	14:05:09
Anker Innovations	121.70	124.96	121.05	-1.35	-1.10%	3.38M	14:05:15
Qingdao Sentury	16.79	17.08	16.72	-0.13	-0.77%	7.55M	12:29:57
Winner Medical	31.90	32.06	31.80	-0.08	-0.25%	1.46M	12:29:54
Imeik	116.34	118.18	115.72	+0.61	+0.53%	1.81M	14:06:57
Arawana	28.45	28.90	28.35	-0.25	-0.87%	6.04M	12:30:00
Xinxiang Richful Lube	48.84	49.70	48.60	-0.33	-0.67%	3.76M	12:30:00
Levima Advanced Materials	25.03	25.25	24.70	-0.26	-1.03%	15.05M	12:30:00
Henzhen Zhaowei Machinery	99.80	100.88	97.01	+2.27	+2.33%	3.11M	12:30:00
CNGR Advanced	63.14	66.15	63.10	-2.01	-3.09%	21.45M	14:05:15
Hebei Sinopack	128.97	130.69	123.69	+0.67	+0.52%	8.72M	12:29:57
Southern Power Grid	7.70	7.74	7.58	+0.08	+1.05%	44.22M	12:30:00
Ningbo Zhenyu Technology Co	234.60	238.88	230.11	+4.61	+2.00%	4.89M	12:29:54
Yunnan Botanee BioTechnology Group Co	41.96	42.45	41.71	+0.04	+0.10%	3.78M	12:30:00
Fujian Wanchen Biotechnology Co	225.77	229.68	222.79	+2.07	+0.93%	982.83K	12:29:27
Huali Industrial Group Co	38.08	38.49	37.99	-0.28	-0.73%	1.48M	14:07:00
Inner Mongolia Dazhong Mining Co	48.73	52.60	48.00	-4.57	-8.57%	38.41M	12:30:00
CIMC Vehicles Group Co	8.85	9.07	8.85	-0.10	-1.12%	5.46M	12:29:48
Dongguan Yiheda Automation Co	30.25	30.45	28.04	+2.03	+7.19%	13.99M	12:30:00
Chengdu RML Technology Co	41.05	41.17	40.43	+0.55	+1.36%	2.76M	12:29:39
China Railway Special Cargo Logistics	3.99	4.00	3.98	+0.01	+0.25%	4.79M	12:29:54
Kidswant Children Products	8.71	8.82	8.70	-0.06	-0.68%	9.91M	12:29:54
Shenzhen Urban Transport Planning Center	21.57	21.93	21.41	+0.08	+0.37%	3.73M	12:29:45
Jiangsu Haili Wind Power Equipment Technology	61.46	62.60	61.18	-0.75	-1.21%	2.49M	12:29:57
Bank of Lanzhou	2.23	2.24	2.22	0.00	0.00%	24.5M	12:29:51
China Longyuan Power	17.22	17.42	17.13	-0.06	-0.35%	6.45M	12:29:57
Shenzhen Han's CNC Technology	191.18	192.50	176.37	+6.44	+3.49%	4.17M	12:30:00
iSoftStone Information Technology	41.05	41.87	40.87	-0.48	-1.16%	12.19M	14:05:15
Ganzhou Tengyuan Cobalt New	88.28	92.22	88.01	-1.67	-1.86%	13.04M	12:30:00
Shenzhen KTC Technology	20.73	20.73	20.41	+0.27	+1.32%	1.19M	12:30:00
Shenzhen Techwinsemi Tech	618.18	633.00	597.00	+40.89	+7.08%	19.22M	14:05:15
Jiangsu Ruitai New Energy Materials	22.28	22.84	22.22	-0.59	-2.58%	10.97M	12:30:00
Empyrean Technology	91.82	92.55	90.90	+1.60	+1.77%	5.36M	14:04:54
Semitronix	91.01	91.35	85.23	+5.80	+6.81%	8.11M	12:30:00
Shenzhen Longsys Electronics	497.68	508.58	480.77	+16.34	+3.40%	22.23M	14:05:12
Huaxia Eye Hospital	18.04	18.27	17.99	-0.15	-0.83%	2.97M	12:29:33
Ruijie Networks	99.64	102.04	98.87	-1.98	-1.95%	6.2M	12:29:57
Guangdong Dtech Technology	234.24	237.77	227.28	-3.31	-1.39%	1.97M	12:29:57
Yili Chuanning Biotechnology	9.99	10.05	9.96	-0.01	-0.10%	4.21M	12:29:54
Ferrotec An Hui Technology	45.91	46.16	43.56	+2.31	+5.30%	17.11M	12:29:57
Hunan Yuneng New Energy Battery	104.54	109.00	103.52	-5.36	-4.88%	28.94M	12:30:00
Shaanxi Energy Investment	11.69	11.88	11.56	-0.22	-1.85%	15.87M	12:30:00
Shenzhen CECport Technologies	28.91	28.93	28.11	-0.20	-0.69%	37.86M	12:30:00
Gambol Pet	55.22	56.18	54.36	+0.35	+0.64%	4.61M	12:29:51
Chongqing Polycomp International	19.00	19.64	18.50	+0.03	+0.16%	118.08M	12:30:00
XiAn NovaStar Tech	173.95	175.90	173.01	+0.28	+0.16%	387.17K	12:30:00
SigmaStar Technology	87.89	89.68	86.02	+1.45	+1.68%	5.95M	12:29:57
Delton Technology Guangzhou	179.21	183.99	175.20	-0.37	-0.21%	8.39M	12:30:00
Ugreen	73.88	76.70	73.48	-2.81	-3.66%	4.5M	12:29:57
Suzhou Kematek	107.22	109.77	105.97	-0.33	-0.31%	8.07M	12:30:00
Hebei Broadcasting Wireless Media	27.96	28.01	27.53	+0.41	+1.49%	2.68M	12:29:48
Air China Cargo	5.20	5.24	5.20	-0.01	-0.19%	8.57M	12:30:00
Hanshow Technology	45.04	45.88	44.87	-0.14	-0.31%	5.54M	12:29:48

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (834)소비순환재 (760)필수소비재 (286)에너지 (146)금융 (286)정부 활동 (1)헬스케어 (489)산업 (1365)부동산 (186)기술 (1004)유틸리티 (147)

주식시장 뉴스

아시아 증시 급등, 닛케이 5% 이상 올라 사상 최고치 경신
Investing.com- 목요일 아시아 증시가 급등세를 보였다. 미국과 이란의 평화 협상에 대한 낙관론이 커지면서 ...
- ByInvesting.com•2시간 전
[0507개장체크] 美 증시, 미-이란 전쟁 종식 합의 기대감…AMD 등 반도체주 강세
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...
- By인포스탁데일리•6시간 전
[개장] 뉴욕증시, 종전 협상 타결 근접에 상승..AMD 18%↑
[알파경제 = 박남숙 기자] ◇ 뉴욕증시는 미국과 이란 간 종전 협상 타결 기대감이 커지면서 일제히 상승했습니다. ...
- By알파경제 alphabiz•6시간 전

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
- ByAndrea Kraus•2025년 8월 25일
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
- ByTimothy Fries •2025년 6월 12일
격동의 2024 테슬라: 2025년 기대와 도전 과제
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...
- ByTimothy Fries •2024년 12월 26일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

7,482.09

+97.53

+1.32%

코스피200 선물 (F) (F)

1,130.30

-1.40

-0.12%

US 500

7,369.00

+4.0

+0.05%

US Tech 100

28,606.40

+7.2

+0.03%

DAX

24,918.69

+516.99

+2.12%

닛케이

63,172.50

+3,659.38

+6.15%

미국 달러 지수

97.877

+0.002

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대한광통신	20,850	+14.12%	73.66M
삼성전자	269,750	+1.41%	33.29M
삼성전자우	185,400	-2.06%	8.08M
두산에너빌리티	134,100	+5.59%	6.92M
SK하이닉스	1,649,000	+3.00%	4.37M
현대차	570,000	+3.64%	1.84M
SK스퀘어	1,096,000	+0.64%	903.34K

종목명	종가	변동 %	거래량
젠큐릭스	3,835	+30.00%	1.39M
희림	7,460	+29.97%	10.03M
대원전선우	16,790	+29.95%	5.76M
빛샘전자	16,850	+28.33%	7.64M
에이비프로바이오	1,463	+29.93%	1.83M
이랜시스	8,120	+29.92%	10.37M
드림씨아이에스	6,250	+29.80%	1.55M

종목명	종가	변동 %	거래량
선샤인푸드	9	-60.87%	6.39M
엣지파운드리	908	-28.56%	7.05M
뉴인텍	1,634	-22.38%	2.30M
엑시온그룹	1,920	-21.95%	610.60K
한스바이오메드	23,650	-19.83%	1.04M
형지I&C	4,005	-19.90%	390.94K
파인디앤씨	3,625	-17.99%	706.87K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A