[0329개장체크] 美 증시, PCE 물가 지수 발표· 파월 Fed 의장 연설 앞두고 관망세
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 ‘읽어주는 뉴스’를 배달해드립니다. 미국증시 마감과 시...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
38.52 | 39.53 | 35.11 | +2.58 | +7.18% | 115.65M | ||
2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 25.47M | ||
262.44 | 266.82 | 258.20 | -0.16 | -0.06% | 1.25M | ||
15.11 | 15.36 | 14.95 | +0.06 | +0.40% | 5.73M | ||
18.28 | 18.65 | 18.18 | -0.06 | -0.33% | 2.75M | ||
11.34 | 11.49 | 11.12 | +0.19 | +1.70% | 12.87M | ||
12.45 | 12.70 | 12.35 | +0.19 | +1.55% | 14.33M | ||
18.15 | 18.39 | 17.21 | +0.93 | +5.40% | 12.22M | ||
21.50 | 21.60 | 20.89 | +0.60 | +2.87% | 13.07M | ||
10.20 | 10.33 | 10.15 | -0.03 | -0.29% | 5.47M | ||
20.82 | 21.10 | 20.60 | -0.12 | -0.57% | 33.19M | ||
7.81 | 7.86 | 7.69 | +0.03 | +0.39% | 10.45M | ||
32.28 | 32.98 | 29.00 | +2.30 | +7.67% | 66.11M | ||
4.92 | 4.97 | 4.84 | +0.04 | +0.82% | 40.8M | ||
28.61 | 28.96 | 28.35 | 0.00 | 0.00% | 12.85M | ||
16.06 | 16.33 | 15.96 | +0.06 | +0.38% | 27.14M | ||
306.69 | 309.66 | 302.50 | -1.86 | -0.60% | 4.97M | ||
7.09 | 7.23 | 6.83 | +0.17 | +2.46% | 15.34M | ||
3.15 | 3.20 | 3.13 | -0.02 | -0.63% | 24.28M | ||
9.18 | 9.29 | 9.03 | +0.06 | +0.66% | 16.58M | ||
9.18 | 9.30 | 8.95 | +0.15 | +1.66% | 10.81M | ||
4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | ||
208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | ||
8.30 | 8.43 | 8.23 | 0.00 | 0.00% | 6.97M | ||
121.39 | 122.57 | 119.94 | +0.72 | +0.60% | 3.21M | ||
5.09 | 5.14 | 5.06 | +0.03 | +0.59% | 23M | ||
6.21 | 6.29 | 6.16 | -0.01 | -0.16% | 18.57M | ||
12.86 | 13.02 | 12.33 | +0.54 | +4.38% | 39.53M | ||
34.25 | 34.72 | 33.70 | +0.43 | +1.27% | 16.25M | ||
9.87 | 9.98 | 9.54 | +0.29 | +3.03% | 43.2M | ||
9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | ||
27.00 | 27.32 | 26.50 | +0.36 | +1.35% | 13.69M | ||
30.21 | 30.39 | 29.81 | +0.28 | +0.94% | 2.9M | ||
52.73 | 53.52 | 52.52 | -0.47 | -0.88% | 3.74M | ||
10.64 | 10.72 | 10.02 | +0.45 | +4.42% | 41.22M | ||
9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | ||
54.59 | 56.26 | 51.05 | +3.39 | +6.62% | 19.84M | ||
7.49 | 7.57 | 7.06 | +0.48 | +6.85% | 34.92M | ||
17.17 | 17.42 | 16.88 | +0.18 | +1.06% | 182.93M | ||
15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | ||
4.09 | 4.14 | 4.01 | +0.06 | +1.49% | 24.7M | ||
5.64 | 5.72 | 5.59 | +0.01 | +0.18% | 9.36M | ||
5.42 | 5.48 | 5.37 | -0.01 | -0.18% | 12.46M | ||
8.26 | 8.35 | 8.11 | +0.07 | +0.85% | 6.95M | ||
21.65 | 21.91 | 21.00 | +0.43 | +2.03% | 13.91M | ||
14.77 | 15.03 | 14.66 | -0.09 | -0.61% | 9.38M | ||
5.60 | 5.66 | 5.36 | +0.22 | +4.09% | 34.54M | ||
11.55 | 11.85 | 11.08 | +0.48 | +4.34% | 19.81M | ||
14.30 | 14.74 | 14.12 | -0.02 | -0.14% | 30.07M | ||
19.32 | 19.65 | 19.08 | +0.24 | +1.26% | 13.3M | ||
3.77 | 3.81 | 3.67 | +0.10 | +2.73% | 24.57M | ||
29.02 | 29.77 | 28.27 | +0.50 | +1.75% | 7.94M | ||
9.02 | 9.09 | 8.76 | +0.23 | +2.62% | 19.55M | ||
3.15 | 3.19 | 3.13 | -0.01 | -0.32% | 16.73M | ||
17.29 | 17.67 | 17.17 | +0.06 | +0.35% | 13.74M | ||
15.53 | 15.87 | 15.45 | -0.15 | -0.96% | 10.78M | ||
13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | ||
11.71 | 11.95 | 11.35 | +0.12 | +1.03% | 36.39M | ||
15.79 | 16.27 | 15.63 | -0.23 | -1.44% | 112.96M | ||
39.20 | 39.50 | 38.38 | +0.53 | +1.37% | 46.04M | ||
4.85 | 4.91 | 4.74 | +0.02 | +0.41% | 53.47M | ||
4.97 | 5.00 | 4.87 | +0.04 | +0.81% | 27.77M | ||
11.62 | 11.80 | 11.32 | +0.27 | +2.38% | 10M | ||
43.05 | 44.18 | 42.96 | -1.13 | -2.56% | 5.45M | ||
19.37 | 19.59 | 19.09 | +0.27 | +1.41% | 4.51M | ||
9.28 | 9.41 | 9.24 | +0.04 | +0.43% | 29.6M | ||
7.00 | 7.13 | 6.63 | +0.33 | +4.95% | 27.56M | ||
4.04 | 4.12 | 3.99 | +0.04 | +1.00% | 19.87M | ||
16.43 | 16.61 | 16.10 | +0.22 | +1.36% | 5.82M | ||
16.05 | 16.27 | 15.52 | +0.16 | +1.01% | 24.56M | ||
8.32 | 8.45 | 8.04 | +0.21 | +2.59% | 19.23M | ||
5.57 | 5.69 | 5.55 | -0.12 | -2.11% | 30.16M | ||
10.50 | 10.65 | 10.12 | +0.37 | +3.65% | 40.53M | ||
21.78 | 22.49 | 21.60 | +0.02 | +0.09% | 47.25M | ||
7.81 | 7.89 | 7.76 | +0.02 | +0.26% | 5.61M | ||
38.08 | 38.50 | 37.09 | +0.99 | +2.67% | 5.1M | ||
4.40 | 4.44 | 4.33 | +0.04 | +0.92% | 13.89M | ||
6.46 | 6.53 | 6.43 | +0.02 | +0.31% | 28.56M | ||
8.78 | 8.91 | 8.68 | +0.06 | +0.69% | 4.1M | ||
6.50 | 6.60 | 6.39 | +0.11 | +1.72% | 15.64M | ||
6.71 | 6.78 | 6.63 | +0.03 | +0.45% | 31.07M | ||
24.46 | 25.08 | 24.15 | +0.10 | +0.41% | 14.12M | ||
28.55 | 29.45 | 27.83 | +1.13 | +4.12% | 13.23M | ||
32.55 | 32.92 | 32.18 | +0.10 | +0.31% | 28.07M | ||
23.95 | 24.20 | 23.74 | +0.05 | +0.21% | 3.84M | ||
18.58 | 18.83 | 18.12 | +0.44 | +2.43% | 13.85M | ||
16.73 | 17.04 | 16.01 | +0.39 | +2.39% | 32.1M | ||
2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 60.53M | ||
6.50 | 6.57 | 6.42 | +0.05 | +0.78% | 63.14M | ||
19.10 | 19.29 | 18.75 | +0.40 | +2.14% | 4.77M | ||
18.45 | 18.65 | 18.27 | +0.02 | +0.11% | 8.33M | ||
19.37 | 19.69 | 18.81 | +0.37 | +1.95% | 22.32M | ||
25.78 | 25.97 | 25.30 | -0.09 | -0.35% | 33.41M | ||
14.42 | 14.59 | 14.15 | +0.22 | +1.55% | 9.98M | ||
6.42 | 6.49 | 6.39 | +0.02 | +0.31% | 9.14M | ||
29.85 | 30.58 | 29.10 | +0.55 | +1.88% | 10.9M | ||
30.72 | 31.31 | 30.59 | -0.28 | -0.90% | 9.72M | ||
31.66 | 32.60 | 31.00 | +0.50 | +1.60% | 49.86M | ||
19.81 | 19.88 | 19.25 | +0.44 | +2.27% | 8.11M | ||
10.49 | 10.63 | 10.42 | -0.04 | -0.38% | 4.85M | ||
8.700 | 8.840 | 8.550 | +0.120 | +1.40% | 9.37M | ||
1.210 | 1.230 | 1.190 | +0.010 | +0.83% | 54.67M | ||
12.67 | 12.78 | 12.17 | +0.52 | +4.28% | 19.86M | ||
5.14 | 5.24 | 5.12 | -0.06 | -1.15% | 62.63M | ||
16.09 | 16.24 | 15.82 | +0.19 | +1.20% | 11.06M | ||
49.62 | 50.38 | 45.89 | +3.77 | +8.22% | 92.87M | ||
5.600 | 5.750 | 5.560 | -0.120 | -2.10% | 49.69M | ||
8.16 | 8.43 | 7.77 | +0.32 | +4.08% | 28.61M | ||
20.31 | 20.63 | 19.58 | +0.74 | +3.78% | 24.21M | ||
6.86 | 6.93 | 6.76 | +0.09 | +1.33% | 9.61M | ||
21.62 | 21.91 | 21.30 | -0.12 | -0.55% | 9.32M | ||
6.51 | 6.59 | 6.37 | +0.15 | +2.36% | 10.74M | ||
9.92 | 10.00 | 9.80 | +0.09 | +0.92% | 10.48M | ||
98.60 | 99.98 | 98.05 | -0.28 | -0.28% | 4.44M | ||
53.39 | 54.59 | 52.15 | +1.09 | +2.08% | 7.47M | ||
34.08 | 34.29 | 33.42 | +0.33 | +0.98% | 6.53M | ||
35.93 | 36.51 | 35.76 | +0.17 | +0.47% | 14.42M | ||
9.43 | 9.56 | 9.22 | +0.14 | +1.51% | 27.63M | ||
11.41 | 11.54 | 11.08 | +0.24 | +2.15% | 4.49M | ||
14.36 | 14.49 | 14.28 | +0.03 | +0.21% | 9.53M | ||
4.25 | 4.30 | 4.19 | +0.03 | +0.71% | 17.88M | ||
5.62 | 5.65 | 5.49 | +0.07 | +1.26% | 38.2M | ||
29.75 | 30.38 | 29.53 | -0.11 | -0.37% | 11.27M | ||
56.75 | 57.30 | 56.29 | +0.41 | +0.73% | 3.47M | ||
7.48 | 7.55 | 7.39 | -0.04 | -0.53% | 29.69M | ||
10.97 | 11.14 | 10.82 | +0.06 | +0.55% | 4.25M | ||
5.45 | 5.54 | 5.21 | +0.21 | +4.01% | 74.36M | ||
16.66 | 16.90 | 16.44 | +0.04 | +0.24% | 4.53M | ||
2.24 | 2.26 | 2.18 | +0.05 | +2.28% | 113.52M | ||
37.55 | 38.09 | 37.09 | -0.03 | -0.08% | 4.44M | ||
9.39 | 9.49 | 9.26 | 0.00 | 0.00% | 15.15M | ||
38.51 | 39.12 | 38.26 | +0.16 | +0.42% | 5.39M | ||
29.75 | 30.20 | 29.20 | +0.34 | +1.16% | 72.94M | ||
185.06 | 187.66 | 183.23 | +0.61 | +0.33% | 4.94M | ||
36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | ||
64.58 | 65.39 | 63.18 | +0.91 | +1.43% | 45.19M | ||
42.05 | 42.67 | 41.80 | -0.22 | -0.52% | 25.17M | ||
22.17 | 22.60 | 21.61 | +0.37 | +1.70% | 55.08M | ||
15.45 | 15.63 | 15.05 | +0.06 | +0.39% | 14.62M | ||
8.84 | 9.06 | 8.13 | +0.57 | +6.89% | 190.21M | ||
9.37 | 9.45 | 9.23 | 0.00 | 0.00% | 22.88M | ||
12.78 | 12.93 | 12.59 | +0.17 | +1.35% | 4.14M | ||
7.18 | 7.32 | 7.12 | +0.02 | +0.28% | 24.08M | ||
6.74 | 6.81 | 6.69 | +0.09 | +1.35% | 12.03M | ||
4.22 | 4.27 | 4.21 | 0.00 | 0.00% | 15.17M | ||
8.91 | 9.04 | 8.85 | +0.01 | +0.11% | 5.93M | ||
3.030 | 3.070 | 2.930 | +0.070 | +2.37% | 86.1M | ||
10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | ||
35.33 | 36.03 | 34.81 | 0.00 | 0.00% | 3.84M | ||
3.62 | 3.67 | 3.59 | +0.01 | +0.28% | 14.28M | ||
15.89 | 16.15 | 15.83 | -0.03 | -0.19% | 21.11M | ||
17.39 | 17.64 | 17.25 | +0.11 | +0.64% | 38.89M | ||
10.84 | 10.95 | 10.67 | +0.09 | +0.84% | 13.44M | ||
7.77 | 7.82 | 7.42 | +0.29 | +3.88% | 23.5M | ||
11.90 | 12.11 | 11.79 | -0.11 | -0.92% | 4.22M | ||
3.51 | 3.55 | 3.51 | -0.02 | -0.57% | 9.57M | ||
3.31 | 3.35 | 3.29 | +0.01 | +0.30% | 35.3M | ||
2.91 | 2.94 | 2.89 | +0.01 | +0.35% | 36.82M | ||
60.82 | 61.66 | 59.00 | +0.30 | +0.50% | 4.89M | ||
14.12 | 14.22 | 14.00 | +0.03 | +0.21% | 15.39M | ||
9.93 | 10.05 | 9.87 | +0.01 | +0.10% | 7.77M | ||
35.29 | 35.45 | 34.62 | +0.61 | +1.76% | 1.96M | ||
10.78 | 10.83 | 10.49 | +0.28 | +2.67% | 15.72M | ||
17.82 | 18.12 | 17.57 | +0.05 | +0.28% | 10.22M | ||
2.96 | 3.01 | 2.85 | +0.09 | +3.14% | 152.64M | ||
7.58 | 7.65 | 7.40 | +0.14 | +1.88% | 18.97M | ||
7.05 | 7.14 | 6.99 | +0.03 | +0.43% | 24.83M | ||
6.41 | 6.52 | 6.23 | +0.17 | +2.72% | 45.75M | ||
5.00 | 5.07 | 4.96 | +0.03 | +0.60% | 16.65M | ||
3.55 | 3.58 | 3.52 | +0.02 | +0.57% | 16.19M | ||
10.22 | 10.28 | 10.04 | +0.09 | +0.89% | 33.95M | ||
6.71 | 6.84 | 6.40 | +0.28 | +4.36% | 34.28M | ||
17.85 | 18.26 | 17.31 | +0.45 | +2.59% | 7.98M | ||
6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 26.23M | ||
12.07 | 12.29 | 11.53 | +0.54 | +4.68% | 51.64M | ||
5.92 | 6.00 | 5.76 | +0.10 | +1.72% | 103.33M | ||
12.41 | 12.65 | 12.12 | +0.32 | +2.65% | 16.93M | ||
9.65 | 9.75 | 9.31 | +0.32 | +3.43% | 4.51M | ||
13.70 | 13.93 | 13.26 | +0.31 | +2.32% | 33.3M | ||
23.39 | 23.89 | 23.18 | +0.15 | +0.65% | 8.68M | ||
4.99 | 5.08 | 4.86 | +0.14 | +2.89% | 21M | ||
10.06 | 10.26 | 9.28 | +0.73 | +7.82% | 384.14M | ||
2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 29.26M | ||
28.87 | 29.15 | 27.53 | +0.96 | +3.44% | 7.04M | ||
18.41 | 18.63 | 17.71 | +0.66 | +3.72% | 21.36M | ||
31.08 | 31.44 | 29.81 | +1.09 | +3.64% | 26.33M | ||
25.91 | 26.39 | 25.59 | +0.38 | +1.49% | 6.9M | ||
4.54 | 4.59 | 4.44 | +0.09 | +2.02% | 45.18M | ||
3.65 | 3.70 | 3.63 | +0.01 | +0.28% | 12.48M | ||
20.19 | 20.42 | 19.90 | -0.02 | -0.10% | 9.32M | ||
6.38 | 6.55 | 6.18 | +0.18 | +2.90% | 59.03M | ||
10.42 | 10.56 | 10.27 | +0.10 | +0.97% | 9.83M | ||
30.27 | 30.66 | 29.65 | +0.37 | +1.24% | 15.95M | ||
15.35 | 15.50 | 15.27 | +0.01 | +0.07% | 2.44M | ||
47.64 | 48.40 | 47.39 | +0.14 | +0.30% | 18.18M | ||
10.32 | 10.54 | 10.24 | +0.03 | +0.29% | 11.13M | ||
58.35 | 59.46 | 57.66 | +0.25 | +0.43% | 3.74M | ||
15.10 | 15.39 | 14.85 | +0.15 | +1.00% | 16.9M | ||
10.96 | 11.24 | 10.58 | +0.38 | +3.59% | 20.36M | ||
15.39 | 15.61 | 15.27 | +0.01 | +0.07% | 8.1M | ||
14.47 | 14.68 | 14.04 | +0.46 | +3.28% | 37M | ||
3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 11.84M | ||
24.84 | 25.33 | 24.17 | +0.56 | +2.31% | 14.48M | ||
5.34 | 5.45 | 5.32 | -0.09 | -1.66% | 11.13M | ||
4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | ||
2.56 | 2.57 | 2.50 | +0.05 | +1.99% | 23.38M | ||
9.30 | 9.42 | 9.27 | +0.02 | +0.22% | 4.54M | ||
11.79 | 11.97 | 11.72 | +0.05 | +0.43% | 71.34M | ||
8.23 | 8.39 | 8.01 | +0.19 | +2.36% | 16.81M | ||
7.71 | 7.86 | 7.51 | +0.13 | +1.72% | 31.64M | ||
21.40 | 21.85 | 21.29 | +0.08 | +0.38% | 13.04M | ||
65.56 | 67.30 | 61.17 | +4.23 | +6.90% | 33.24M | ||
3.910 | 3.960 | 3.730 | +0.140 | +3.71% | 352.24M | ||
4.92 | 4.98 | 4.81 | +0.12 | +2.50% | 15.98M | ||
8.68 | 8.83 | 7.89 | +0.65 | +8.10% | 81.46M | ||
16.27 | 16.50 | 15.95 | +0.19 | +1.18% | 44.11M | ||
16.79 | 17.03 | 16.55 | +0.07 | +0.42% | 8.7M | ||
6.75 | 6.83 | 6.69 | +0.05 | +0.75% | 69.44M | ||
19.48 | 19.70 | 18.70 | +0.75 | +4.00% | 13.89M | ||
7.25 | 7.37 | 6.90 | +0.33 | +4.77% | 64.25M | ||
2.83 | 2.87 | 2.81 | 0.00 | 0.00% | 17.59M | ||
17.65 | 17.79 | 17.26 | +0.38 | +2.20% | 42.75M | ||
3.00 | 3.03 | 2.93 | +0.03 | +1.01% | 168.1M | ||
153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | ||
30.44 | 31.44 | 29.95 | +0.36 | +1.20% | 80.2M | ||
6.19 | 6.30 | 6.12 | 0.00 | 0.00% | 67.4M | ||
15.44 | 16.31 | 15.18 | +0.61 | +4.11% | 32.74M | ||
7.43 | 7.52 | 7.30 | +0.10 | +1.36% | 14.29M | ||
7.10 | 7.43 | 6.88 | -0.28 | -3.79% | 51.87M | ||
4.52 | 4.57 | 4.45 | +0.05 | +1.12% | 23.03M | ||
3.86 | 3.89 | 3.82 | +0.01 | +0.26% | 26.5M | ||
27.05 | 27.55 | 26.00 | +0.72 | +2.74% | 3.98M | ||
24.01 | 24.43 | 23.25 | +0.61 | +2.61% | 9.8M | ||
22.45 | 22.64 | 22.28 | -0.02 | -0.09% | 1.46M | ||
29.70 | 29.97 | 29.07 | +0.38 | +1.30% | 9.31M | ||
11.24 | 11.24 | 10.82 | +0.41 | +3.79% | 11.31M | ||
13.36 | 13.60 | 13.15 | +0.08 | +0.60% | 8.55M | ||
11.00 | 11.13 | 10.74 | +0.09 | +0.83% | 6.38M | ||
16.92 | 16.99 | 16.55 | +0.16 | +0.96% | 25.48M | ||
12.70 | 12.85 | 12.57 | +0.03 | +0.24% | 10.78M | ||
13.63 | 13.90 | 12.93 | +0.86 | +6.74% | 82.06M | ||
50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | ||
12.99 | 13.02 | 12.57 | +0.27 | +2.12% | 61.42M | ||
19.19 | 19.44 | 18.50 | +0.23 | +1.21% | 8.42M | ||
14.43 | 14.61 | 14.18 | +0.23 | +1.62% | 20.76M | ||
3.17 | 3.21 | 3.15 | 0.00 | 0.00% | 21.24M | ||
14.27 | 14.69 | 13.79 | +0.61 | +4.47% | 100.16M | ||
18.61 | 18.88 | 18.08 | +0.48 | +2.65% | 51.22M | ||
9.10 | 9.20 | 8.95 | +0.10 | +1.11% | 6.04M | ||
5.57 | 5.67 | 5.49 | +0.03 | +0.54% | 7.2M | ||
6.56 | 6.69 | 6.53 | -0.05 | -0.76% | 15.58M | ||
8.40 | 8.46 | 8.02 | +0.20 | +2.44% | 10.72M | ||
10.65 | 10.80 | 10.33 | +0.31 | +3.00% | 59.23M | ||
21.86 | 22.19 | 21.55 | -0.20 | -0.91% | 4.31M | ||
16.62 | 16.80 | 15.44 | +1.35 | +8.84% | 35.39M | ||
16.74 | 16.98 | 16.69 | -0.07 | -0.42% | 11.47M | ||
17.02 | 17.18 | 16.60 | +0.34 | +2.04% | 19.79M | ||
5.33 | 5.40 | 5.28 | +0.03 | +0.57% | 8.33M | ||
23.04 | 23.40 | 22.32 | +0.61 | +2.72% | 14.59M | ||
57.17 | 57.56 | 55.52 | +0.94 | +1.67% | 2.37M | ||
15.74 | 15.74 | 14.77 | +1.43 | +9.99% | 192.49M | ||
6.24 | 6.33 | 6.06 | +0.16 | +2.63% | 12.09M | ||
15.60 | 15.68 | 15.32 | +0.20 | +1.30% | 4.9M | ||
10.41 | 10.66 | 10.25 | +0.10 | +0.97% | 20.04M | ||
27.05 | 28.63 | 26.88 | -1.12 | -3.98% | 8.08M | ||
4.99 | 5.06 | 4.89 | +0.09 | +1.84% | 17.6M | ||
7.40 | 7.49 | 7.31 | +0.09 | +1.23% | 25.98M | ||
4.87 | 4.93 | 4.84 | +0.02 | +0.41% | 9.8M | ||
8.04 | 8.09 | 7.84 | +0.12 | +1.52% | 36.12M | ||
27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | ||
10.51 | 10.60 | 10.40 | +0.11 | +1.06% | 12.45M | ||
2.45 | 2.47 | 2.41 | +0.03 | +1.24% | 15.55M | ||
8.29 | 8.37 | 8.24 | +0.01 | +0.12% | 12.42M | ||
36.34 | 36.96 | 36.08 | +0.13 | +0.36% | 12.88M | ||
4.85 | 4.88 | 4.78 | +0.06 | +1.25% | 19.89M | ||
40.63 | 42.15 | 36.80 | +4.19 | +11.50% | 109.77M | ||
24.48 | 24.80 | 24.08 | +0.33 | +1.37% | 18.3M | ||
15.20 | 15.64 | 15.14 | -0.15 | -0.98% | 36.79M | ||
4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 70.17M | ||
24.00 | 24.35 | 23.10 | +0.84 | +3.63% | 37.53M | ||
10.11 | 10.30 | 9.91 | +0.06 | +0.60% | 15.07M | ||
7.77 | 7.85 | 7.44 | +0.29 | +3.88% | 14.95M | ||
151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | ||
44.35 | 44.35 | 39.40 | +4.03 | +9.99% | 176.76M | ||
16.09 | 16.30 | 15.35 | +0.67 | +4.35% | 8.65M | ||
4.26 | 4.32 | 4.17 | +0.06 | +1.43% | 17.81M | ||
18.75 | 18.88 | 17.13 | +1.59 | +9.27% | 41.57M | ||
13.55 | 13.85 | 13.08 | +0.45 | +3.44% | 40.89M | ||
9.51 | 9.72 | 9.30 | +0.14 | +1.49% | 92.17M | ||
13.80 | 13.99 | 13.63 | +0.09 | +0.66% | 9.39M | ||
9.63 | 9.69 | 9.46 | +0.09 | +0.94% | 10.52M | ||
12.60 | 12.79 | 12.13 | +0.38 | +3.11% | 22.26M | ||
39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | ||
12.85 | 13.00 | 12.69 | +0.04 | +0.31% | 56.37M | ||
9.24 | 9.38 | 9.01 | +0.19 | +2.10% | 81.97M | ||
11.35 | 11.52 | 10.96 | +0.35 | +3.18% | 31.57M | ||
134.83 | 136.95 | 129.78 | +3.80 | +2.90% | 6.63M | ||
15.08 | 15.36 | 14.59 | +0.49 | +3.36% | 11.28M | ||
33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | ||
21.13 | 21.58 | 20.94 | +0.23 | +1.10% | 6.96M | ||
7.21 | 7.34 | 6.93 | +0.23 | +3.30% | 97.01M | ||
38.04 | 38.31 | 35.40 | +2.59 | +7.31% | 33.07M | ||
5.20 | 5.27 | 5.02 | +0.19 | +3.79% | 50.07M | ||
10.07 | 10.28 | 9.76 | +0.34 | +3.49% | 24.8M | ||
14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | ||
45.25 | 45.90 | 45.00 | -0.19 | -0.42% | 18.18M | ||
60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.6M | ||
18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | ||
15.48 | 15.75 | 15.36 | +0.03 | +0.19% | 16.57M | ||
10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | ||
16.64 | 17.03 | 16.49 | -0.17 | -1.01% | 14.3M | ||
14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | ||
5.78 | 5.88 | 5.49 | +0.27 | +4.90% | 207.21M | ||
13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.6M | ||
24.91 | 25.30 | 23.71 | +1.14 | +4.80% | 20.64M | ||
61.15 | 62.51 | 60.00 | +0.94 | +1.56% | 11.49M | ||
16.32 | 16.58 | 15.35 | +0.89 | +5.77% | 43.86M | ||
17.79 | 18.15 | 17.50 | +0.14 | +0.79% | 11.49M | ||
10.33 | 10.47 | 9.94 | +0.27 | +2.68% | 30.84M | ||
7.26 | 7.37 | 7.04 | +0.20 | +2.83% | 31.11M | ||
12.82 | 13.04 | 12.41 | +0.32 | +2.56% | 4.6M | ||
17.02 | 17.35 | 16.67 | +0.18 | +1.07% | 10.65M | ||
27.70 | 28.51 | 27.65 | -0.33 | -1.18% | 5.69M | ||
5.07 | 5.14 | 4.91 | +0.17 | +3.47% | 23M | ||
34.51 | 35.15 | 34.25 | +0.23 | +0.67% | 8.19M | ||
25.38 | 26.19 | 23.73 | +1.66 | +7.00% | 19.84M | ||
51.94 | 53.33 | 49.76 | +1.03 | +2.02% | 27.34M | ||
18.20 | 18.60 | 18.01 | +0.06 | +0.33% | 6.74M | ||
25.72 | 26.84 | 25.24 | +0.43 | +1.70% | 30.8M | ||
30.39 | 31.28 | 28.80 | +1.43 | +4.94% | 65.05M | ||
10.72 | 10.82 | 10.44 | +0.25 | +2.39% | 20.4M | ||
5.22 | 5.29 | 5.19 | +0.01 | +0.19% | 26.99M | ||
5.00 | 5.06 | 4.91 | +0.07 | +1.42% | 10.21M | ||
5.01 | 5.07 | 4.97 | +0.03 | +0.60% | 29.26M | ||
11.98 | 12.18 | 11.77 | +0.18 | +1.53% | 20.54M | ||
6.59 | 6.71 | 6.55 | 0.00 | 0.00% | 10.99M | ||
20.83 | 21.26 | 19.85 | +1.08 | +5.47% | 22.23M | ||
13.29 | 13.48 | 13.18 | -0.01 | -0.08% | 7.05M | ||
11.180 | 11.330 | 10.800 | +0.370 | +3.42% | 54.65M | ||
5.46 | 5.60 | 5.36 | +0.08 | +1.49% | 20.63M | ||
20.22 | 20.79 | 18.56 | +1.32 | +6.98% | 146.94M | ||
14.07 | 14.40 | 13.86 | -0.25 | -1.75% | 16.5M | ||
4.55 | 4.64 | 4.36 | +0.13 | +2.94% | 35.17M | ||
19.75 | 20.13 | 19.23 | +0.25 | +1.28% | 23.11M | ||
14.90 | 15.03 | 14.45 | +0.34 | +2.34% | 19.39M | ||
47.36 | 48.52 | 47.11 | -0.32 | -0.67% | 5.58M | ||
18.91 | 19.33 | 18.84 | +0.08 | +0.43% | 11.64M | ||
12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | ||
41.54 | 42.10 | 39.75 | +1.20 | +2.98% | 6.91M | ||
103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | ||
23.80 | 24.17 | 23.40 | +0.30 | +1.28% | 27.61M | ||
18.72 | 19.00 | 17.93 | +0.74 | +4.12% | 12.95M | ||
4.59 | 4.67 | 4.40 | +0.19 | +4.32% | 150.6M | ||
5.07 | 5.11 | 4.97 | +0.05 | +1.00% | 22.06M | ||
21.95 | 22.35 | 20.61 | +1.32 | +6.40% | 127.25M | ||
4.34 | 4.40 | 4.32 | 0.00 | 0.00% | 12.66M | ||
22.90 | 23.36 | 22.45 | +0.39 | +1.73% | 7.55M | ||
3.89 | 3.93 | 3.85 | +0.01 | +0.26% | 28.55M | ||
20.63 | 20.80 | 19.95 | +0.48 | +2.38% | 3.02M | ||
24.51 | 24.70 | 22.97 | +0.91 | +3.86% | 43.57M | ||
17.10 | 17.34 | 16.85 | +0.12 | +0.71% | 3.58M | ||
24.27 | 24.65 | 23.74 | +0.27 | +1.13% | 3.23M | ||
44.62 | 45.75 | 44.43 | -0.30 | -0.67% | 2.97M | ||
2.51 | 2.55 | 2.49 | +0.01 | +0.40% | 47.77M | ||
9.65 | 9.77 | 9.55 | 0.00 | 0.00% | 48.8M | ||
34.12 | 34.30 | 33.11 | +0.79 | +2.37% | 3.51M | ||
17.87 | 18.25 | 17.75 | -0.01 | -0.06% | 9.68M | ||
21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | ||
14.78 | 15.00 | 14.16 | +0.59 | +4.16% | 7.22M | ||
25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | ||
31.44 | 31.76 | 30.51 | +0.84 | +2.75% | 13.45M | ||
37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.3M | ||
15.52 | 15.79 | 15.17 | +0.37 | +2.44% | 15.89M | ||
64.37 | 65.98 | 63.62 | +0.25 | +0.39% | 2.19M | ||
44.57 | 45.47 | 44.01 | +0.21 | +0.47% | 3.88M | ||
24.35 | 24.92 | 24.25 | -0.05 | -0.21% | 1.92M | ||
81.30 | 82.30 | 80.20 | +0.28 | +0.35% | 1.99M | ||
23.95 | 24.27 | 23.81 | +0.05 | +0.21% | 4.15M | ||
65.70 | 68.54 | 65.68 | -1.27 | -1.90% | 7.94M | ||
18.44 | 18.69 | 18.26 | +0.04 | +0.22% | 5.63M | ||
10.51 | 10.74 | 10.29 | +0.17 | +1.64% | 23.1M | ||
12.24 | 12.40 | 11.79 | +0.43 | +3.64% | 47.04M | ||
4.76 | 4.80 | 4.62 | +0.13 | +2.81% | 118.08M | ||
154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | ||
22.80 | 23.08 | 22.55 | +0.08 | +0.35% | 2.86M | ||
36.90 | 37.49 | 36.38 | +0.37 | +1.01% | 7.57M | ||
5.93 | 6.03 | 5.83 | +0.09 | +1.54% | 11.36M | ||
9.48 | 9.57 | 9.05 | +0.43 | +4.75% | 35.03M | ||
19.71 | 20.07 | 19.55 | +0.15 | +0.77% | 8.01M | ||
29.16 | 29.60 | 28.80 | +0.26 | +0.90% | 7.07M | ||
24.84 | 25.25 | 24.28 | +0.56 | +2.31% | 8.07M | ||
17.11 | 17.43 | 16.78 | +0.40 | +2.39% | 4.76M | ||
7.50 | 7.59 | 7.36 | +0.14 | +1.90% | 14.8M | ||
51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | ||
18.53 | 18.90 | 18.46 | -0.23 | -1.23% | 26.57M | ||
67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | ||
35.43 | 36.25 | 35.15 | -0.58 | -1.61% | 4.45M | ||
74.28 | 75.76 | 72.00 | +1.28 | +1.75% | 17.18M | ||
5.35 | 5.43 | 5.32 | +0.02 | +0.38% | 28.12M | ||
21.86 | 22.44 | 21.75 | -0.15 | -0.68% | 3.97M | ||
40.77 | 41.47 | 40.46 | +0.21 | +0.52% | 14.92M | ||
89.35 | 90.93 | 88.43 | -0.06 | -0.07% | 2.99M | ||
28.45 | 29.03 | 28.28 | -0.38 | -1.32% | 3.77M | ||
40.93 | 41.79 | 40.06 | +0.31 | +0.76% | 4.02M | ||
72.85 | 74.71 | 71.50 | -0.92 | -1.25% | 5.27M | ||
11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | ||
215.27 | 219.58 | 211.51 | +2.77 | +1.30% | 3.81M | ||
50.56 | 51.76 | 49.48 | +0.96 | +1.94% | 4.48M | ||
41.19 | 41.67 | 40.85 | +0.25 | +0.61% | 1.94M | ||
22.37 | 22.55 | 20.65 | +1.61 | +7.76% | 18.96M | ||
39.26 | 40.30 | 38.84 | +0.16 | +0.41% | 4.43M | ||
11.76 | 11.94 | 11.35 | +0.22 | +1.91% | 13.33M | ||
30.34 | 30.88 | 28.40 | +2.16 | +7.67% | 29.66M | ||
29.50 | 29.81 | 28.99 | +0.25 | +0.86% | 872.23K | ||
25.36 | 25.79 | 24.90 | +0.40 | +1.60% | 4.76M | ||
23.46 | 23.78 | 22.39 | +1.00 | +4.45% | 3.98M | ||
11.20 | 11.27 | 11.07 | -0.04 | -0.36% | 18.96M | ||
88.80 | 90.10 | 86.45 | +1.47 | +1.68% | 6.89M | ||
126.20 | 128.00 | 118.07 | +6.20 | +5.17% | 8.45M | ||
15.39 | 15.53 | 15.10 | +0.18 | +1.18% | 4.58M | ||
4.61 | 4.72 | 4.55 | +0.05 | +1.10% | 11.4M | ||
7.31 | 7.40 | 7.28 | +0.03 | +0.41% | 10.54M | ||
17.68 | 18.05 | 17.50 | -0.06 | -0.34% | 2M | ||
63.07 | 64.11 | 61.11 | +1.85 | +3.02% | 10.12M | ||
188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | ||
59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | ||
19.56 | 19.84 | 19.12 | +0.48 | +2.52% | 6.81M | ||
2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 57.31M | ||
23.63 | 23.90 | 22.58 | +1.08 | +4.79% | 19.58M | ||
7.36 | 7.44 | 7.30 | +0.05 | +0.68% | 15.3M | ||
15.41 | 15.77 | 14.90 | +0.38 | +2.53% | 12.02M | ||
280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | ||
13.36 | 13.55 | 12.87 | +0.44 | +3.41% | 12.07M | ||
106.36 | 107.89 | 105.38 | -0.02 | -0.02% | 1.96M | ||
3.23 | 3.29 | 3.22 | -0.03 | -0.92% | 29.44M | ||
11.64 | 11.83 | 11.48 | +0.15 | +1.31% | 9.06M | ||
20.42 | 20.66 | 20.05 | +0.22 | +1.09% | 24.78M | ||
20.08 | 20.31 | 19.72 | -0.20 | -0.99% | 2.88M | ||
2.69 | 2.71 | 2.67 | -0.02 | -0.74% | 42.12M | ||
59.08 | 60.16 | 57.77 | +1.78 | +3.11% | 7.92M | ||
37.42 | 37.47 | 35.70 | +1.38 | +3.83% | 11.53M | ||
37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | ||
13.56 | 13.76 | 13.20 | +0.34 | +2.57% | 9.25M | ||
31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | ||
44.32 | 44.97 | 43.99 | +0.15 | +0.34% | 2.34M | ||
24.02 | 24.42 | 22.98 | +1.01 | +4.39% | 11.08M | ||
100.45 | 102.99 | 97.51 | +2.66 | +2.72% | 5.53M | ||
7.13 | 7.22 | 7.10 | -0.08 | -1.11% | 26.34M | ||
3.98 | 3.99 | 3.87 | +0.05 | +1.27% | 134.75M | ||
43.76 | 44.48 | 43.00 | +0.69 | +1.60% | 8.09M | ||
7.29 | 7.42 | 7.20 | -0.01 | -0.14% | 6.89M | ||
31.08 | 31.48 | 30.73 | +0.13 | +0.42% | 850.6K | ||
28.04 | 28.58 | 26.26 | +1.97 | +7.56% | 6.02M | ||
67.29 | 77.20 | 65.63 | -7.24 | -9.71% | 17.05M | ||
23.50 | 23.90 | 23.00 | +0.30 | +1.29% | 3.98M | ||
26.67 | 27.12 | 26.50 | +0.12 | +0.45% | 2.96M | ||
76.68 | 77.99 | 75.13 | +0.57 | +0.75% | 1.91M | ||
31.55 | 31.88 | 30.21 | +1.21 | +3.99% | 18.8M | ||
34.70 | 35.27 | 34.34 | +0.15 | +0.43% | 1.82M | ||
338.29 | 342.55 | 335.00 | -1.74 | -0.51% | 1.77M | ||
30.18 | 30.48 | 29.76 | +0.05 | +0.17% | 5.7M | ||
38.00 | 38.68 | 37.44 | -0.38 | -0.99% | 4.06M | ||
16.22 | 16.64 | 16.15 | -0.22 | -1.34% | 6.37M | ||
51.92 | 53.10 | 51.60 | 0.00 | 0.00% | 2.32M | ||
65.95 | 67.00 | 63.39 | +2.06 | +3.22% | 2.55M | ||
4.93 | 5.00 | 4.87 | +0.05 | +1.02% | 9.94M | ||
12.93 | 13.09 | 12.61 | +0.25 | +1.97% | 2.41M | ||
59.46 | 60.48 | 59.05 | -0.17 | -0.28% | 2.7M | ||
33.42 | 33.57 | 32.71 | -0.24 | -0.71% | 2.62M | ||
59.53 | 60.09 | 58.61 | +0.01 | +0.02% | 1.85M | ||
9.40 | 9.47 | 9.28 | +0.11 | +1.18% | 4.79M | ||
9.29 | 9.39 | 9.13 | +0.08 | +0.87% | 16.38M | ||
25.49 | 25.92 | 24.29 | +1.18 | +4.85% | 10.28M | ||
65.62 | 66.50 | 65.30 | -0.04 | -0.06% | 594.4K | ||
70.36 | 71.05 | 69.56 | +0.48 | +0.69% | 360.11K | ||
48.19 | 48.80 | 45.30 | +2.85 | +6.29% | 3.99M | ||
3.98 | 4.00 | 3.93 | +0.03 | +0.76% | 12.38M | ||
34.08 | 34.81 | 32.97 | +0.72 | +2.16% | 4.93M | ||
6.54 | 6.66 | 6.40 | +0.05 | +0.77% | 17.66M | ||
47.65 | 48.70 | 47.04 | +0.37 | +0.78% | 1.85M | ||
24.14 | 24.40 | 23.20 | +0.35 | +1.47% | 874.83K | ||
2.50 | 2.54 | 2.48 | -0.03 | -1.19% | 50.92M | ||
18.47 | 18.59 | 17.90 | +0.27 | +1.48% | 6.81M | ||
23.53 | 23.67 | 22.91 | +0.38 | +1.64% | 2.08M | ||
46.89 | 48.07 | 45.03 | +1.85 | +4.11% | 61.77M | ||
35.73 | 36.30 | 35.45 | +0.02 | +0.06% | 1.64M | ||
25.14 | 25.49 | 25.00 | +0.06 | +0.24% | 2.31M | ||
24.57 | 25.20 | 22.62 | +1.12 | +4.78% | 5.25M | ||
54.66 | 55.89 | 54.24 | -0.01 | -0.02% | 2.48M | ||
16.98 | 17.19 | 16.15 | +0.48 | +2.91% | 12.65M | ||
80.10 | 80.95 | 77.00 | +3.28 | +4.27% | 2.3M | ||
52.34 | 53.11 | 50.81 | +0.67 | +1.30% | 3M | ||
91.95 | 92.98 | 88.25 | +2.40 | +2.68% | 6.5M | ||
9.66 | 9.82 | 9.24 | +0.15 | +1.58% | 7.12M | ||
25.95 | 26.32 | 25.51 | +0.09 | +0.35% | 3.22M | ||
38.78 | 39.68 | 35.50 | +3.37 | +9.52% | 9.84M | ||
9.29 | 9.40 | 9.13 | +0.02 | +0.22% | 7.15M | ||
30.90 | 31.74 | 30.18 | +0.71 | +2.35% | 7.82M | ||
9.61 | 9.73 | 9.40 | +0.11 | +1.16% | 20.28M | ||
18.22 | 18.50 | 17.48 | +0.68 | +3.88% | 7.47M |
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 ‘읽어주는 뉴스’를 배달해드립니다. 미국증시 마감과 시...
[알파경제=박남숙 기자] ◇ 뉴욕증시는 2월 PCE 물가지수 발표를 앞두고 관망세에 제한적인 변동성을 보이며 혼조세로 마감했습니다. 다우존스30산업평균지수와 S...
CityTimes - 뉴욕증권거래소. [사진=뉴스1] [시티타임스=미국/북중남미] 성금요일 휴장을 하루 앞두고 미국 뉴욕증시는 다우지수와 S&P500지수가...