최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
34.8736.3034.15-2.10-5.68%56.79M
2.542.602.520.000.00%44.03M
251.78255.24249.22-3.07-1.21%1.01M
18.5418.5518.00+0.21+1.15%8.89M
21.4421.7720.70+0.65+3.13%11.68M
12.9013.1612.84+0.14+1.10%29.12M
12.6912.8412.49-0.21-1.63%14.73M
18.5418.8818.21+0.19+1.03%14.04M
21.3621.5520.75+0.41+1.96%19.41M
9.779.919.73-0.15-1.51%7.29M
22.2722.6122.20-0.06-0.27%34.53M
8.288.388.15+0.05+0.61%10.78M
29.0329.6827.79+0.92+3.27%18.54M
4.494.564.48-0.04-0.88%27.33M
30.8830.9830.41+0.15+0.49%5.55M
13.5414.0813.42-0.50-3.56%76.09M
298.48305.52295.50-6.74-2.21%4.66M
6.376.466.27-0.08-1.24%14.96M
3.483.523.39+0.07+2.05%45.17M
9.769.889.65-0.01-0.10%26.05M
9.359.629.33-0.14-1.48%11.79M
4.244.304.21-0.06-1.40%375.18M
210.13212.87207.06-3.47-1.63%11.18M
8.058.177.99-0.14-1.71%6.97M
117.88118.39114.09+1.93+1.67%5.24M
5.415.485.39-0.02-0.37%58.4M
7.237.257.01+0.37+5.39%73.84M
14.6515.1314.55+0.08+0.55%52.36M
32.7032.9032.01+0.25+0.77%14.49M
8.989.148.91-0.16-1.75%29.24M
9.789.929.56+0.16+1.66%34.25M
28.6029.7028.48-0.88-2.99%32.21M
35.2235.4234.00+1.07+3.13%6.59M
59.2559.9557.22+1.44+2.49%7.44M
9.889.939.71-0.02-0.20%14.55M
6.706.856.67-0.18-2.62%225.39M
50.8051.3949.64+0.11+0.22%16.25M
6.746.876.71-0.10-1.46%16.55M
17.0317.4516.70-0.08-0.47%164.57M
18.3018.4917.77+0.40+2.24%23.58M
4.034.183.92+0.06+1.51%50.04M
5.956.025.81+0.07+1.19%11.27M
5.685.765.66-0.01-0.18%12.19M
7.457.487.28+0.05+0.68%10.7M
19.1519.8319.01-0.63-3.19%10.35M
16.7016.9116.03+0.60+3.73%21.94M
5.225.315.20-0.05-0.95%22.2M
10.7411.1110.50+0.02+0.19%13.47M
13.8014.1613.75-0.26-1.85%18.88M
19.9520.4019.30+0.41+2.10%28.31M
3.423.503.40-0.05-1.44%25.94M
26.5126.7026.02+0.11+0.42%5.76M
9.139.229.02-0.02-0.22%14.83M
2.772.832.76-0.06-2.12%21.29M
16.8417.1516.66-0.25-1.46%13.56M
15.5015.6915.35-0.12-0.77%6.35M
12.9113.0512.88-0.13-1.00%20.38M
10.1210.209.94-0.09-0.88%34.89M
14.8215.1014.66-0.35-2.31%51.11M
39.9440.1339.64-0.06-0.15%27.37M
5.615.715.55-0.05-0.88%56.17M
5.365.475.33-0.06-1.11%28.95M
11.4111.6211.31-0.09-0.78%8.5M
48.0648.3846.90+0.88+1.87%8.01M
22.5122.8222.18+0.18+0.81%5.03M
9.129.359.06-0.28-2.98%65.46M
5.765.865.68-0.10-1.71%24.36M
4.234.244.14+0.05+1.20%22.59M
18.5618.6918.370.000.00%6.26M
14.3314.4714.17-0.08-0.56%10.63M
11.0711.1310.67+0.08+0.73%103.35M
5.575.655.56-0.03-0.54%16.88M
10.8911.0210.70+0.01+0.09%38.15M
21.3322.3421.20-1.15-5.12%48.22M
8.218.268.10+0.02+0.24%11.55M
37.5438.6737.02-0.51-1.34%6.38M
4.484.624.46-0.11-2.40%30.4M
6.446.536.43-0.05-0.77%30.4M
8.748.918.70-0.09-1.02%3.5M
6.376.476.29+0.03+0.47%11.78M
6.036.186.02-0.11-1.79%26.67M
26.2826.7226.19-0.29-1.09%10.97M
31.1031.8430.86-0.02-0.06%5.59M
32.1032.1931.41+0.13+0.41%33.44M
24.6924.9124.40+0.07+0.28%8.76M
18.9619.0218.75+0.01+0.05%12.55M
14.9415.1614.69-0.10-0.67%10.99M
2.2502.2702.210+0.020+0.90%83.14M
6.957.016.89-0.05-0.71%66.26M
19.3519.4918.77+0.13+0.68%7.12M
20.3720.4420.06+0.12+0.59%19.34M
23.0223.9922.78-0.73-3.07%59.58M
27.5827.7827.40-0.02-0.07%8.34M
13.6314.2413.18-1.00-6.84%55.43M
6.957.026.83+0.07+1.02%16.35M
36.2936.3335.58+0.52+1.45%5.36M
31.5031.7131.00-0.02-0.06%14.3M
31.4732.4531.08-1.04-3.20%42.31M
19.0319.0918.71+0.10+0.53%9.09M
11.8912.0011.53+0.31+2.68%21.4M
10.02010.0209.070+0.910+9.99%24.66M
0.9901.0400.920-0.030-2.94%226.23M
12.8112.8512.26+0.43+3.47%35.07M
5.915.945.74+0.11+1.90%109.85M
20.0620.3319.80+0.18+0.91%13.77M
44.6046.1944.01-1.86-4.00%50.17M
7.1107.1706.810+0.130+1.86%111.73M
8.098.157.93+0.01+0.12%15.91M
18.5519.0118.45-0.41-2.16%20.1M
8.328.418.21-0.10-1.19%32.25M
23.2823.6922.81+0.12+0.52%8.94M
5.936.035.81-0.05-0.84%10.44M
10.3810.4710.33-0.03-0.29%11.6M
95.4596.9895.10-1.23-1.27%3.47M
57.6758.6356.69+0.11+0.19%8.61M
36.5836.9936.01+0.43+1.19%9.05M
36.9037.5136.51-0.89-2.36%20.7M
9.399.789.36-0.42-4.28%52.43M
14.0614.6714.00-0.29-2.02%5.98M
14.7614.9214.61+0.09+0.61%14.19M
4.664.734.60-0.04-0.85%53.08M
5.946.065.70+0.15+2.59%180.49M
30.7831.1129.90+1.17+3.95%18.82M
48.7049.7848.64-1.32-2.64%4.94M
8.438.518.36+0.03+0.36%59.1M
11.7912.0111.72-0.52-4.22%25.34M
5.135.245.11-0.12-2.29%52.23M
15.9716.1515.82-0.20-1.24%2.98M
2.052.132.04-0.06-2.84%124.71M
37.8538.1537.40+0.13+0.35%4.14M
10.6910.9810.15+0.49+4.80%44.12M
35.2736.5635.20-1.51-4.11%6.18M
26.3926.8226.10-0.66-2.44%67M
175.68177.47174.02-2.51-1.41%5.6M
34.4034.9234.36-0.50-1.43%20.12M
70.0070.5869.430.000.00%28.81M
43.4843.9442.92-0.10-0.23%17.27M
19.7920.4619.64-0.66-3.23%39.21M
15.0615.1714.57-0.04-0.27%11.63M
6.506.706.50-0.23-3.42%38.86M
8.989.048.89-0.03-0.33%14.59M
13.2713.3613.12+0.07+0.53%5.48M
7.107.257.07-0.03-0.42%16.22M
6.867.036.75+0.13+1.93%41.74M
4.464.514.42+0.02+0.45%18.65M
9.239.298.96+0.18+1.99%8.2M
3.1703.2803.110+0.020+0.64%124.92M
10.6910.8210.66-0.11-1.02%144.06M
33.9534.5833.60-0.48-1.39%4.23M
3.733.783.71-0.02-0.53%13.65M
17.4017.7416.97+0.89+5.39%101.31M
14.8015.3014.78-0.63-4.08%51.9M
11.3211.4611.14+0.14+1.25%29.69M
8.388.448.22+0.08+0.96%17.7M
12.5312.5512.33+0.08+0.64%5.61M
3.793.823.68+0.06+1.61%13.6M
3.223.293.22-0.05-1.53%31.13M
3.083.093.050.000.00%60.59M
69.4770.1367.91+0.28+0.41%4.78M
16.2816.5016.01+0.19+1.18%23.34M
9.309.319.04+0.13+1.42%10.03M
39.9240.3739.57+0.45+1.14%2.89M
12.0012.3011.89+0.10+0.84%23.5M
18.7219.6618.29-0.55-2.85%16.99M
2.802.862.78-0.04-1.41%87.55M
7.387.457.27-0.07-0.94%11.87M
7.017.056.92+0.02+0.29%26.34M
6.276.426.25-0.06-0.95%32.14M
4.924.984.91-0.04-0.81%16.76M
3.903.943.82+0.07+1.83%48.13M
11.3211.4611.230.000.00%41.02M
6.846.956.79-0.06-0.87%16.26M
19.1019.3418.73+0.18+0.95%5.02M
7.327.427.31-0.03-0.41%26.63M
10.6710.9510.51-0.34-3.09%31.93M
6.206.436.18-0.14-2.21%108.18M
11.5211.5511.19+0.21+1.86%17.23M
8.979.148.90-0.23-2.50%4.64M
13.0613.4212.96-0.39-2.90%29.19M
21.6322.3621.50-0.70-3.14%7.74M
5.465.495.30+0.11+2.06%52.95M
9.129.489.03-0.39-4.10%209.06M
2.402.462.38-0.05-2.04%40.1M
28.1428.8127.92-0.67-2.33%4.48M
16.0216.3615.81-0.41-2.50%17.49M
27.3827.9527.10-0.40-1.44%15.25M
24.6224.9023.59-0.16-0.65%16.31M
4.875.044.82-0.03-0.61%87.74M
3.914.143.87+0.06+1.56%43.01M
19.3119.4419.15-0.13-0.67%7.77M
6.977.236.89-0.04-0.57%61.42M
10.2010.4910.19-0.32-3.04%10.6M
29.3330.0329.00-0.32-1.08%14.58M
14.9014.9914.750.000.00%2.1M
47.0348.0846.81-1.25-2.59%17.77M
10.1810.4010.13-0.17-1.64%11.3M
65.8867.2765.46-1.28-1.91%7.16M
17.2817.5016.72+0.42+2.49%46.58M
9.9610.429.90-0.24-2.35%12.69M
16.9117.1616.84+0.01+0.06%10.99M
14.2014.3214.00-0.04-0.28%30.08M
3.303.323.25+0.02+0.61%10.8M
23.2723.6723.11-0.11-0.47%9.03M
5.105.225.09-0.04-0.78%7.43M
4.985.014.910.000.00%196.33M
2.642.672.61+0.02+0.76%45.86M
10.0010.129.80+0.08+0.81%17.19M
10.4010.7010.36-0.38-3.53%75.59M
7.687.897.58-0.09-1.16%12.77M
7.387.657.33-0.14-1.86%21.23M
21.1321.7421.01-0.55-2.54%11.12M
59.7860.7559.36-0.98-1.61%12.83M
4.2204.4404.170-0.060-1.40%402.29M
5.085.345.060.000.00%0
7.317.447.15+0.02+0.27%18.28M
18.5118.5618.28+0.12+0.65%32.24M
18.9619.1818.68+0.16+0.85%14.94M
7.377.527.18+0.11+1.52%154.44M
17.8018.1817.75-0.28-1.55%8.33M
6.666.706.55+0.01+0.15%24.92M
2.983.072.98-0.02-0.67%20.7M
16.5116.7416.42-0.36-2.13%29.5M
2.532.612.51-0.06-2.32%115.83M
142.94144.50141.99-2.04-1.41%12.54M
29.9830.8529.36-0.94-3.04%44.01M
7.357.527.31-0.04-0.54%93.94M
13.5013.7613.13+0.16+1.20%6.67M
7.447.687.42-0.23-3.00%23.01M
6.756.856.67+0.02+0.30%8.94M
4.574.694.47+0.05+1.11%30.95M
3.984.043.95+0.01+0.25%44.06M
25.8726.1025.13+0.47+1.85%5.6M
28.0528.3827.70-0.05-0.18%11.7M
26.6026.7426.30-0.01-0.04%3.2M
34.2034.6032.65+1.25+3.79%15.67M
11.0711.2310.81+0.12+1.10%16.37M
12.3712.4912.18-0.05-0.40%13.02M
10.9411.0910.85-0.08-0.73%6.78M
19.6420.0019.27+0.34+1.76%46.19M
12.4012.4012.01+0.23+1.89%15.83M
14.5315.0914.36-0.27-1.82%47.81M
56.7157.0055.82+0.71+1.27%14.86M
14.6415.3314.37-0.03-0.20%100.55M
20.5020.8820.38-0.14-0.68%4.69M
18.3218.8817.65+0.82+4.69%111.76M
3.383.453.34+0.01+0.30%34.83M
13.1513.4412.94-0.47-3.45%70.88M
17.3117.7817.27-0.66-3.67%53.36M
9.579.849.55-0.06-0.62%8.98M
5.505.675.48-0.11-1.96%8M
7.687.737.50+0.10+1.32%25.21M
8.608.938.57+0.01+0.12%13.16M
9.7610.109.71-0.23-2.30%33.05M
24.7924.8723.82+0.78+3.25%8M
16.4916.7615.19+0.95+6.11%37.29M
17.6517.7517.31+0.27+1.55%18.08M
19.6319.6819.08+0.36+1.87%21.37M
6.256.326.11+0.10+1.63%14.24M
22.1622.5521.80-0.45-1.99%16.93M
60.6060.9559.00+0.15+0.25%2.11M
16.0716.0714.31+1.46+9.99%418.25M
5.755.855.68-0.02-0.35%8.42M
16.9117.1216.76+0.01+0.06%8.34M
8.959.248.92-0.26-2.82%10.85M
30.0130.0729.00+0.21+0.71%4.71M
5.065.155.04-0.04-0.78%16.61M
8.138.357.990.000.00%73.05M
5.385.455.17+0.18+3.46%33.56M
9.219.299.10-0.01-0.11%40.26M
28.0228.9027.75-0.64-2.23%104.4M
10.3010.5810.25-0.23-2.18%13.01M
2.292.372.28-0.04-1.72%23.39M
8.959.148.90-0.06-0.67%57.48M
37.0838.3036.67-1.10-2.88%14.78M
4.854.894.81+0.02+0.41%24.2M
37.1439.2536.80-1.80-4.62%66.28M
23.5423.6423.08+0.20+0.86%12.37M
14.9315.0514.73+0.06+0.40%18.85M
4.584.624.51+0.04+0.88%87.37M
20.8221.4520.69-0.83-3.83%49.78M
9.549.929.43-0.38-3.83%23.36M
8.198.588.03+0.09+1.11%28.98M
162.50169.90156.03-5.81-3.45%16.21M
35.8637.6735.59-1.87-4.96%73.33M
16.1216.2515.91+0.03+0.19%5.12M
4.304.384.25+0.02+0.47%23.43M
16.7316.9916.63-0.35-2.05%14.21M
13.6513.7313.36-0.02-0.15%32.3M
8.769.118.75-0.37-4.05%70.92M
13.3313.5313.30-0.20-1.48%12.67M
9.799.899.73-0.05-0.51%13.13M
11.8111.8511.39-0.35-2.88%45.31M
34.9836.7234.71-1.22-3.37%20.53M
12.1412.3712.02-0.28-2.25%78.23M
9.609.999.51-0.30-3.03%119.41M
10.3410.5510.25-0.10-0.96%18.88M
110.77113.00109.67-3.13-2.75%8.57M
17.4917.8016.01+1.09+6.65%41.83M
30.8832.2030.72-1.42-4.40%14.48M
20.6521.0620.33