중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	202.70	213.72	200.10	-4.02	-1.94%	56.29M	27/05
Wenergy A	9.11	9.25	8.92	+0.07	+0.77%	71.75M	27/05
Andon Health A	84.54	92.00	83.69	-7.04	-7.69%	32.67M	27/05
Angang Steel A	2.02	2.08	2.01	-0.05	-2.42%	37.46M	27/05
Gujing Distill A	93.90	95.99	90.68	+1.15	+1.24%	5.83M	27/05
Honglu Steel Con A	18.44	19.50	18.27	-1.13	-5.77%	8.71M	27/05
Jinhe Industrial A	21.14	21.86	20.63	+0.30	+1.44%	7.39M	27/05
Anhui Zhongding A	19.68	20.80	19.62	-1.39	-6.60%	67.26M	27/05
Apeloa A	16.79	17.15	16.55	-0.43	-2.50%	12.09M	27/05
Aecc Aero Engine Control	19.89	20.76	19.80	-0.74	-3.59%	20.25M	27/05
Avic Aircraft A	21.74	22.20	21.71	-0.58	-2.60%	23.99M	27/05
China Merchants Property Operation Service	9.54	9.76	9.38	-0.22	-2.25%	8.93M	27/05
Bank Of Ningbo A	30.68	31.00	30.53	-0.25	-0.81%	15.47M	27/05
Beibuwan Port A	13.45	14.18	13.17	+0.20	+1.51%	91.94M	27/05
Beijing Bdstar A	36.80	38.21	36.43	-0.87	-2.31%	14.69M	27/05
Dabeinong Tech A	3.32	3.40	3.27	-0.07	-2.06%	89.06M	27/05
New Material A	22.09	23.18	21.86	-1.00	-4.33%	23.2M	27/05
Oriental Yuhong A	13.76	14.08	13.66	-0.28	-1.99%	41.89M	27/05
NAURA Technology	654.77	692.00	650.60	-15.48	-2.31%	13.87M	27/05
Shiji Info Tech A	8.30	8.64	8.27	-0.33	-3.82%	22.07M	27/05
Shougang A	3.65	3.77	3.61	-0.11	-2.93%	44.93M	27/05
Yanjing Brewery A	12.35	12.47	12.00	+0.18	+1.48%	38.64M	27/05
Zhongk Sanhuan A	11.65	12.07	11.56	-0.32	-2.67%	21.88M	27/05
Boe Technology A	5.72	6.09	5.53	-0.05	-0.87%	5.02B	27/05
Bohai Leasing A	4.22	4.43	4.19	-0.21	-4.74%	72.53M	27/05
BYD A	95.22	97.27	94.66	-1.33	-1.38%	36.24M	27/05
Castech Inc A	100.25	106.27	98.67	-3.75	-3.61%	38.95M	27/05
Changchun High A	75.81	77.40	74.50	-1.95	-2.51%	8.32M	27/05
Changjiang Sec A	8.24	8.49	8.21	-0.16	-1.90%	88.08M	27/05
Cd Hi-Tech Dev A	55.07	58.16	54.93	-1.95	-3.42%	8.8M	27/05
Xingrong Invest A	6.87	6.94	6.82	-0.04	-0.58%	26.96M	27/05
Hunan Gold Corp	24.87	25.89	24.77	-1.17	-4.49%	43.39M	27/05
AVIC Jonhon Optronic Technology	38.71	40.70	38.50	-0.77	-1.95%	43.68M	27/05
Great Wall Com A	18.36	19.77	18.28	-0.94	-4.87%	221.33M	27/05
Intl Container A	10.34	10.66	10.05	+0.23	+2.27%	87.3M	27/05
Guanlu A	49.33	51.65	49.04	-1.90	-3.71%	26.28M	27/05
Cr Sanjiu A	24.53	24.56	24.01	+0.32	+1.32%	10.96M	27/05
Surekam A	8.38	8.67	8.35	-0.18	-2.10%	21M	27/05
Tungsten A	64.83	68.82	63.60	-2.86	-4.23%	105.18M	27/05
China Vanke A	3.33	3.41	3.26	-0.06	-1.77%	144.65M	27/05
Zhenhua Tech A	50.34	53.00	49.91	0.00	0.00%	33.66M	27/05
Addsino	21.20	22.49	21.04	-1.06	-4.76%	102.27M	27/05
Changan Auto A	8.10	8.32	8.08	-0.20	-2.41%	103.28M	27/05
Zongshen Power A	15.26	15.79	15.18	-0.42	-2.68%	20.92M	27/05
Citic Helicop A	16.15	16.69	16.10	-0.41	-2.48%	9.31M	27/05
Sinotruk Jinan Truck	21.03	21.55	20.75	-0.42	-1.96%	11.33M	27/05
Tinergy Chemical	4.45	4.69	4.35	-0.11	-2.41%	74.04M	27/05
Dajin Heavy Ind A	74.71	78.24	73.99	-2.89	-3.72%	15.73M	27/05
CITIC Pacific Special Steel	14.23	14.67	14.10	-0.32	-2.20%	14.46M	27/05
Dhc Software A	7.72	7.99	7.71	-0.25	-3.14%	36.76M	27/05
Techo Telecom A	13.13	13.85	13.06	-0.76	-5.47%	34.82M	27/05
Dfd Chemical A	35.79	37.28	35.56	-0.49	-1.35%	152.74M	27/05
Dongfang Elect A	14.88	15.15	14.20	+0.55	+3.84%	67.82M	27/05
Asia Potash International Investment Guangzhou	46.77	49.60	46.70	-2.63	-5.32%	11.36M	27/05
Eternal Asia A	6.48	7.02	6.40	-0.21	-3.14%	143.59M	27/05
Hangjin Technology	15.01	15.75	14.89	-0.66	-4.21%	28.5M	27/05
Faw Car A	6.04	6.19	6.02	-0.09	-1.47%	17.01M	27/05
Newland A	23.41	24.75	23.15	-1.18	-4.80%	46.55M	27/05
Fj Sunner Deve A	17.05	17.40	16.92	-0.06	-0.35%	10.85M	27/05
Gansu Jingyuan A	2.620	2.680	2.590	-0.040	-1.50%	63.06M	27/05
Cetc Potevio Science Tech	22.65	23.54	22.57	-0.60	-2.58%	11.54M	27/05
Gepic Energy Development A	8.80	9.03	8.65	-0.01	-0.11%	64.73M	27/05
Gf Securities A	18.87	19.39	18.60	-0.28	-1.46%	57.87M	27/05
Glodon Software A	9.78	10.04	9.75	-0.16	-1.61%	26.86M	27/05
Goertek A	28.27	28.98	27.00	+0.97	+3.55%	396.57M	27/05
Gree Electric A	38.61	39.08	38.24	-0.27	-0.69%	38.48M	27/05
Guangdong Elec A	7.34	7.34	6.52	+0.67	+10.04%	175.83M	27/05
Fenghua Adv A	44.22	44.99	41.72	+2.52	+6.04%	209.11M	27/05
Haid Group A	46.43	47.20	46.14	-0.67	-1.42%	6.89M	27/05
Guangdong Hongda Blasting A	33.83	35.09	33.71	-1.21	-3.45%	14.1M	27/05
Guosheng Financial Holding	11.68	11.99	11.66	-0.24	-2.01%	13.87M	27/05
Gd Hydropower A	3.42	3.49	3.41	-0.07	-2.01%	16.92M	27/05
Gd Express Dev A	13.65	13.76	13.53	+0.06	+0.44%	6.24M	27/05
Shenzhen Chengxin Lithium	47.74	49.99	47.35	-1.49	-3.03%	41.74M	27/05
Liugong A	9.03	9.19	9.00	-0.13	-1.42%	25.98M	27/05
Gz Friendship A	8.03	8.31	7.96	-0.19	-2.31%	38.59M	27/05
Haige Communicat A	17.65	18.50	17.38	+0.25	+1.44%	213.06M	27/05
Tinci Materials A	53.46	55.17	52.66	+1.47	+2.83%	107.1M	27/05
Zhujiang Brewery A	9.55	9.60	9.30	+0.12	+1.27%	13.34M	27/05
Space Appliance A	69.49	76.30	69.18	-4.01	-5.46%	26.53M	27/05
CHN Energy Changyuan Electric Power	5.24	5.37	5.12	+0.11	+2.14%	198.16M	27/05
Guoyuan Sec A	7.22	7.39	7.14	-0.01	-0.14%	50.78M	27/05
Strait Shipping A	7.59	7.83	7.56	-0.23	-2.94%	17.93M	27/05
Binjiang Re A	10.23	10.48	10.01	-0.26	-2.48%	39.54M	27/05
Great Star Ind A	33.36	34.11	33.00	-0.61	-1.80%	11.58M	27/05
Hz Hangyang A	25.62	26.66	25.45	-0.87	-3.28%	16.7M	27/05
Hangzhou Hikvision Digital Tech	31.65	32.54	31.46	-0.35	-1.09%	58.24M	27/05
Robam Appliances A	17.38	17.73	17.20	-0.32	-1.81%	4.28M	27/05
Han'S Laser Tech A	131.31	138.00	129.00	-4.14	-3.06%	48.27M	27/05
Harbin Boshi Automation A	13.19	13.87	13.15	-0.69	-4.97%	16.81M	27/05
HBIS	2.200	2.270	2.200	-0.060	-2.65%	81.1M	27/05
Focus Media Information Technology	5.48	5.56	5.42	-0.05	-0.90%	144.42M	27/05
Hefei Meiya Optoelectronic Tec A	15.60	15.93	15.45	-0.20	-1.27%	4.74M	27/05
LB	14.72	15.38	14.60	-0.61	-3.98%	37.23M	27/05
Shen Huo A	30.61	32.25	30.51	-1.58	-4.91%	59.91M	27/05
Shuanghui Dev A	24.68	24.73	23.89	+0.16	+0.65%	17.9M	27/05
Dmegc Magnetics A	24.52	25.25	23.26	+1.07	+4.56%	98M	27/05
Hengyi Petrochem A	13.14	13.64	12.92	-0.51	-3.74%	42.81M	27/05
Hisense Kelon A	24.54	24.89	24.20	-0.03	-0.12%	6.85M	27/05
Huadong Med A	29.39	29.62	28.72	+0.19	+0.65%	12.7M	27/05
Huagong A	159.88	170.99	159.00	-10.44	-6.13%	107.03M	27/05
Hualan Biolog A	13.50	13.63	13.31	-0.10	-0.74%	10.88M	27/05
YONFER Agricultural Tech	13.41	14.00	13.35	-0.43	-3.11%	13.68M	27/05
Yihua Chem A	14.070	14.540	13.880	-0.250	-1.75%	24.53M	27/05
North Industries Red Arrow	18.16	18.72	17.95	-0.35	-1.89%	43.46M	27/05
Nanling Ind A	10.18	10.29	10.08	-0.03	-0.29%	5.44M	27/05
Valin Steel A	4.05	4.21	4.01	-0.08	-1.94%	86.57M	27/05
Huolinhe Coal A	30.06	30.89	29.42	-0.88	-2.84%	17.06M	27/05
Hytera Communica A	8.58	8.94	8.54	-0.34	-3.81%	27.29M	27/05
Iflytek A	50.25	50.99	48.70	+1.00	+2.03%	108.41M	27/05
Yuanxing Energy A	7.360	7.710	7.310	-0.290	-3.79%	42.14M	27/05
Aucksun A	22.78	23.21	22.00	+0.43	+1.92%	221.98M	27/05
Gotion High tech	34.28	35.28	34.06	+0.02	+0.06%	36.28M	27/05
Jiangsu Guotai A	8.89	9.06	8.82	-0.14	-1.55%	17.13M	27/05
Nhwa Pharma A	20.54	20.55	19.65	+0.40	+1.99%	10.53M	27/05
Wujiang Silk A	12.24	12.39	12.03	-0.20	-1.61%	17.77M	27/05
Yanghe Brewery A	45.21	46.21	43.41	+1.02	+2.31%	12.69M	27/05
아극과기	118.41	127.48	117.30	-4.80	-3.90%	30.66M	27/05
Yuyue Medical A	27.48	27.77	27.11	-0.03	-0.11%	11.08M	27/05
Ganfeng Lithium A	73.30	77.00	73.08	-1.70	-2.27%	49.19M	27/05
Jx Sp Elec Motor A	12.03	12.66	11.90	-0.51	-4.07%	96.71M	27/05
Guocheng Mining	42.66	45.79	42.30	-2.98	-6.53%	29.08M	27/05
Aodong A	17.30	17.76	17.19	-0.28	-1.59%	10.49M	27/05
SPIC Green Energy	6.94	7.08	6.89	-0.08	-1.14%	102.84M	27/05
CNPC Capital	7.74	7.97	7.71	-0.20	-2.52%	91.62M	27/05
Zangge Holding	80.79	84.59	80.33	-3.45	-4.10%	14.07M	27/05
Jiugui Liquor A	42.77	44.00	39.73	+2.42	+6.00%	21.33M	27/05
Jizhong Energy A	5.34	5.44	5.31	-0.11	-2.02%	18.27M	27/05
Lingyi iTech Guangdong	15.52	16.10	15.30	-0.30	-1.90%	213.06M	27/05
Leo Group A	5.93	6.18	5.88	-0.27	-4.35%	335.86M	27/05
Livzon Pharm A	30.58	30.79	30.16	-0.15	-0.49%	4.4M	27/05
Luxi A	13.34	13.71	13.20	-0.17	-1.26%	30M	27/05
Luxshare Precision A	71.59	74.29	70.69	-0.86	-1.19%	165.22M	27/05
Lao Jiao A	91.98	93.70	88.30	+1.20	+1.32%	20.89M	27/05
S.F. Holding Co	35.73	36.00	35.36	-0.20	-0.56%	22.05M	27/05
Midea Group A	80.03	80.28	78.87	+0.48	+0.60%	25.59M	27/05
Muyuan Foodstuff A	37.76	38.25	37.50	-0.95	-2.45%	41.05M	27/05
North Copper Shanxi	14.020	14.700	13.900	-0.680	-4.63%	50.77M	27/05
TongFu Microelectronics	71.52	78.56	71.43	-3.87	-5.13%	283.5M	27/05
Jianghai Capacitor A	67.60	67.60	67.60	+6.15	+10.01%	14.01M	27/05
Seewayai	9.36	9.85	9.31	-0.06	-0.64%	101M	27/05
New Hope Liuhe A	7.95	8.01	7.83	-0.06	-0.75%	24.57M	27/05
Ningbo Huaxiang A	28.51	30.07	28.41	-1.59	-5.28%	23.64M	27/05
YUNDA Holding	6.92	7.09	6.90	-0.11	-1.56%	28.68M	27/05
Northeast Sec A	8.07	8.30	8.05	-0.08	-0.98%	23.92M	27/05
Org Packaging A	4.98	5.04	4.92	-0.01	-0.20%	22.37M	27/05
Oriental Energy A	6.74	7.18	6.73	-0.53	-7.29%	32.1M	27/05
Pgvt A	3.570	3.700	3.550	-0.130	-3.51%	113.88M	27/05
Ping An Bank A	10.76	10.85	10.72	-0.03	-0.28%	83.97M	27/05
Qinghai Saltlake A	31.38	32.76	31.23	-1.15	-3.54%	71.56M	27/05
JA Solar Technology	9.36	9.79	9.31	-0.11	-1.16%	61.36M	27/05
Rongsheng A	11.53	11.71	11.31	-0.21	-1.79%	38.36M	27/05
Jiangsu Guoxin	8.21	8.32	8.13	-0.04	-0.48%	33.53M	27/05
Sealand Securiti A	3.74	3.83	3.73	-0.04	-1.06%	48.55M	27/05
Shaanxi Trust A	2.99	3.05	2.98	-0.05	-1.64%	36.1M	27/05
Dong-E E-Jiao A	49.23	49.33	47.95	+0.84	+1.74%	6.07M	27/05
Sun Paper A	13.84	13.97	13.49	+0.31	+2.29%	33.92M	27/05
Himile Mechanicl A	53.08	54.98	52.50	-1.07	-1.98%	5.65M	27/05
Humon Smelting A	13.76	14.48	13.67	-0.77	-5.30%	32.63M	27/05
Shanghai Bairun A	18.88	19.52	17.76	+0.69	+3.79%	33.33M	27/05
Shanghai 2345 Network Holding	7.86	8.10	7.84	-0.32	-3.91%	146.1M	27/05
Raas Blood A	5.18	5.29	5.13	-0.08	-1.52%	33.57M	27/05
Meijin Energy A	4.13	4.23	4.10	-0.05	-1.20%	69.47M	27/05
Shanxi Security A	5.25	5.32	5.18	+0.02	+0.38%	32.08M	27/05
Taigang A	3.89	4.04	3.87	-0.11	-2.75%	32.06M	27/05
Xishan Coal A	6.59	6.74	6.42	+0.03	+0.46%	90.57M	27/05
Sz Airport A	6.76	6.84	6.72	-0.06	-0.88%	7.24M	27/05
Shenzhen Aisidi A	11.69	11.92	11.55	-0.16	-1.35%	18.72M	27/05
China Merchants Port	22.04	22.49	21.88	-0.38	-1.69%	2M	27/05
Sz Energy A	7.69	7.76	7.54	+0.07	+0.92%	71.37M	27/05
Circuit Tech A	37.02	38.45	36.19	-1.09	-2.86%	164.63M	27/05
GEM	8.11	8.42	8.08	-0.15	-1.82%	160.16M	27/05
Shenzhen H&T A	29.43	30.78	29.33	-1.11	-3.63%	36.42M	27/05
Sz Huaqiang A	31.92	33.20	30.47	-1.74	-5.17%	67.07M	27/05
Shenzhen Kaifa A	43.98	47.03	41.90	+1.23	+2.88%	305.99M	27/05
Kstar Science A	56.00	59.50	55.40	-1.47	-2.56%	15.88M	27/05
Shenzhen Mtc A	12.34	12.88	12.28	-0.29	-2.30%	117.6M	27/05
O-Film Tech A	9.37	9.49	9.16	+0.10	+1.08%	150.23M	27/05
Chinese Town A	1.87	1.96	1.84	-0.09	-4.59%	89.96M	27/05
Salubris Pharm A	33.52	34.32	32.98	-1.02	-2.95%	23.96M	27/05
Sz Sed Ind A	17.45	18.43	17.41	-0.86	-4.70%	25.91M	27/05
Digital China Group	25.88	27.83	25.82	-1.99	-7.14%	56.08M	27/05
Sz Real Est A	25.48	25.76	24.62	+0.53	+2.12%	10.81M	27/05
Sz Sunlord Elec A	48.60	49.49	45.52	+3.45	+7.64%	66.71M	27/05
Sz Topband A	11.09	11.50	11.04	-0.32	-2.80%	29.64M	27/05
Sz Woer A	22.00	22.85	21.34	+0.48	+2.23%	73.45M	27/05
Yantian Port A	4.46	4.52	4.44	-0.04	-0.89%	21.11M	27/05
Zhongjin A	7.55	7.89	7.48	-0.35	-4.43%	222.68M	27/05
SPIC Dongfang New Energy	5.88	6.06	5.87	-0.17	-2.81%	29.55M	27/05
Yiling Pharma A	16.42	16.66	16.04	+0.27	+1.67%	21.04M	27/05
Tianshan Aluminum	15.60	16.41	15.45	-0.87	-5.28%	99.96M	27/05
Sichuan Chem A	13.97	14.38	13.86	-0.19	-1.34%	32.89M	27/05
Sichuan Jiuzhou A	13.12	13.47	13.07	-0.44	-3.24%	15.55M	27/05
Kelun Pharm A	35.68	35.80	34.71	+0.45	+1.28%	17.4M	27/05
Sc Shuangma A	32.12	32.60	31.60	-0.43	-1.32%	5.34M	27/05
Tianqi Lithium A	64.48	67.80	64.20	-1.92	-2.89%	59.54M	27/05
Yahua Ind A	24.14	25.84	24.01	-1.12	-4.43%	48.64M	27/05
Sieyuan Electric A	197.82	206.91	194.60	+3.72	+1.92%	12.72M	27/05
Sinoma Science A	70.75	75.29	70.21	-3.49	-4.70%	43.84M	27/05
Skyworthdt A	11.78	12.19	11.69	-0.28	-2.32%	13.46M	27/05
Suofeiya A	9.38	9.68	9.29	-0.28	-2.90%	11.64M	27/05
Suzhou Dongshan A	223.37	234.00	212.60	+2.17	+0.98%	86.9M	27/05
Taiji Computer A	15.72	16.20	15.41	-0.09	-0.57%	14.62M	27/05
Talkweb Info Sys A	30.55	32.00	30.46	-1.70	-5.27%	71.87M	27/05
BBMG Jidong Cement	3.97	3.99	3.89	0.00	0.00%	11.71M	27/05
Tcl Corp A	4.68	4.93	4.61	+0.03	+0.65%	1.57B	27/05
China Railway Materials	2.67	2.74	2.64	-0.08	-2.91%	76.08M	27/05
Guangyu Dev A	10.10	10.28	9.90	0.00	0.00%	42.28M	27/05
TCL Zhonghuan Renewable Energy Tech	9.93	9.93	9.00	+0.90	+9.97%	225.41M	27/05
Tianma Microelec A	8.22	8.61	8.11	-0.05	-0.60%	62.4M	27/05
Huatian Tech A	20.15	20.54	19.40	+1.48	+7.93%	1.21B	27/05
Unigroup Guoxin Microelectronics	85.06	89.53	83.45	+2.11	+2.54%	82.78M	27/05
Golden Horse A	23.05	23.45	22.85	-0.52	-2.21%	11.24M	27/05
Tongling Nfm A	6.460	6.830	6.430	-0.370	-5.42%	355.11M	27/05
Wanxiang A	15.76	16.45	15.57	-1.06	-6.30%	108.53M	27/05
Wasu Media Holdings A	7.09	7.28	7.06	-0.07	-0.98%	12.62M	27/05
Weichai Power A	34.50	35.87	34.33	-0.35	-1.00%	71.57M	27/05
Weifu Hi-Tech A	19.48	20.05	19.47	-0.44	-2.21%	11.64M	27/05
Western Securities A	6.83	7.00	6.81	-0.08	-1.16%	29.07M	27/05
CETC Cyberspace Security Tech	14.53	15.05	14.48	-0.43	-2.87%	10.09M	27/05
Guide Infrared A	13.21	13.73	13.11	-0.34	-2.51%	53.29M	27/05
Easyhome New Retail	2.35	2.42	2.33	-0.06	-2.49%	39.92M	27/05
37 Interactive Entertainment Network Tech	19.52	20.02	19.39	-0.13	-0.66%	30.36M	27/05
중공교육과기	2.48	2.57	2.46	-0.10	-3.88%	146.94M	27/05
Wuliangye A	83.89	86.25	81.70	+0.53	+0.64%	60.38M	27/05
Wus Circuit A	128.29	134.50	127.10	-5.07	-3.80%	101.04M	27/05
Xcmg Machinery A	9.36	9.56	9.15	-0.25	-2.60%	155M	27/05
Xj Goldwind A	23.60	24.96	23.45	-0.91	-3.71%	138.27M	27/05
Tianshan Cemen A	4.36	4.45	4.33	-0.08	-1.80%	10.23M	27/05
Ductile Pipes A	4.22	4.32	4.20	-0.08	-1.86%	38.91M	27/05
Xizang Haisco Pharmaceutical A	50.83	51.47	49.59	+0.82	+1.64%	3.52M	27/05
Xj Electric A	26.38	26.69	25.85	+0.33	+1.27%	27.3M	27/05
Jereh Oilfield A	141.46	144.75	138.00	+7.41	+5.53%	24.55M	27/05
Yifan Xinfu A	10.10	10.34	10.07	-0.09	-0.88%	9.34M	27/05
Shanjin International Gold	23.88	25.50	23.66	-1.49	-5.87%	52.97M	27/05
Longping Tech A	8.69	8.80	8.25	+0.27	+3.21%	24.8M	27/05
Yunnan Alumin A	29.84	31.44	29.66	-1.85	-5.84%	94.98M	27/05
Yunnan Baiyao A	49.73	49.80	48.02	+0.88	+1.80%	12.67M	27/05
Yunnan Copper A	17.78	18.80	17.74	-0.86	-4.61%	47.82M	27/05
Yunnan Tin A	39.08	42.19	38.82	-2.66	-6.37%	78.12M	27/05
Yunnan Xiyi Ind A	20.82	21.77	20.70	-0.88	-4.06%	8.6M	27/05
Zhefu Holding A	5.32	5.47	5.31	-0.09	-1.66%	103.43M	27/05
Crystal Optech A	42.05	42.88	39.00	+2.75	+7.00%	125.33M	27/05
Dahua Tech A	17.71	18.30	17.66	-0.08	-0.45%	46.07M	27/05
Hailiang A	19.06	20.13	18.95	-0.69	-3.49%	43.64M	27/05
Huafon Spandex A	10.48	10.90	10.33	-0.28	-2.60%	32.22M	27/05
STO Express	15.08	15.38	14.82	-0.04	-0.26%	17.31M	27/05
Perfect World	13.91	14.44	13.87	-0.37	-2.59%	45.13M	27/05
Jiuli Metals A	25.20	25.86	24.70	-0.80	-3.08%	14.26M	27/05
Aerospace CH UAV	19.61	20.59	19.59	-0.93	-4.53%	26.36M	27/05
Zhejiang Nhu A	30.66	31.40	30.30	-0.93	-2.94%	34.07M	27/05
Zhejiang Satellite Petrochem A	23.75	24.12	23.45	-0.17	-0.71%	35.77M	27/05
Zhejiang Semir A	5.46	5.62	5.40	-0.15	-2.67%	13.56M	27/05
Zj Sh Driveline A	42.50	44.25	42.30	-2.22	-4.96%	42.1M	27/05
Zhejiang Supor A	50.04	50.24	49.20	+0.33	+0.66%	2.47M	27/05
Wanfeng Auto A	12.39	12.96	12.30	-0.35	-2.75%	33.95M	27/05
Zhejiang Weixing A	8.92	8.95	8.48	+0.10	+1.13%	14.37M	27/05
Weixing New Mat A	9.51	9.79	9.48	-0.27	-2.76%	8.4M	27/05
Yinlun Machinery A	54.22	57.24	53.20	-2.26	-4.00%	27.25M	27/05
Pacific Shuanglin Bio pharmacy	12.35	12.48	11.70	+0.17	+1.40%	23.31M	27/05
Broad-Ocean A	9.02	9.38	8.98	-0.37	-3.94%	66.72M	27/05
COFCO Capital Holdings	9.05	9.31	9.00	-0.19	-2.06%	12.94M	27/05
Qixiang Chem A	5.26	5.44	5.20	-0.17	-3.13%	37.08M	27/05
Cs Zoomlion A	7.25	7.43	7.20	-0.19	-2.55%	77.42M	27/05
Zte A	34.82	36.11	34.43	-0.72	-2.03%	144.73M	27/05
China Baoan Group Co Ltd	7.42	7.68	7.40	-0.15	-1.98%	24.26M	27/05
Guosen Securities	10.13	10.33	10.08	-0.11	-1.07%	24.24M	27/05
Sinomine Resource Exploration	64.61	68.70	64.32	-2.59	-3.85%	26.86M	27/05
Beijing Originwater Technology	3.52	3.62	3.49	-0.08	-2.22%	30.87M	27/05
Beijing Kunlun Tech	45.80	48.90	45.50	-0.65	-1.40%	76.16M	27/05
Mango Excellent Media	17.74	18.07	17.58	+0.02	+0.11%	17.4M	27/05
COL Digital Publishing	26.41	28.66	26.21	+0.80	+3.12%	105.22M	27/05
Ruyi Film Entertainment	9.21	9.44	9.16	-0.09	-0.97%	28.75M	27/05
Shenwan Hongyuan	4.45	4.56	4.42	-0.05	-1.11%	83.31M	27/05
Zhejiang Sanhua Co Ltd	51.02	53.48	50.90	-3.42	-6.28%	218.85M	27/05
Xiamen Kehua Hengsheng	60.23	62.97	59.70	-1.03	-1.68%	23.98M	27/05
Titan Wind Energy Suzhou	11.89	12.28	11.64	-0.28	-2.30%	53.94M	27/05
MLS Co Ltd	11.00	11.20	10.67	+0.54	+5.16%	139.71M	27/05
Suzhou TFC Optical	428.61	444.64	401.83	+21.85	+5.37%	51.83M	27/05
IEIT SYSTEMS	64.52	67.86	64.30	-2.78	-4.13%	71.2M	27/05
Nanjing ESTUN Auto	28.43	30.18	28.25	-1.60	-5.33%	94.04M	27/05
Lens Technology	40.28	41.00	37.45	+1.80	+4.68%	216.39M	27/05
Beijing Ultrapower Software	8.15	8.51	8.11	-0.24	-2.86%	43.97M	27/05
Lepu Medical Tech Beijing	12.57	12.86	12.53	-0.12	-0.95%	21.3M	27/05
Anhui Anke BioTech Group	8.27	8.35	8.10	+0.04	+0.49%	11.53M	27/05
Centre Testing Intl Shenzhen	14.66	15.18	14.60	-0.17	-1.15%	29.71M	27/05
EVE Energy	64.73	66.45	63.80	+1.37	+2.16%	86.77M	27/05
Aier Eye Hospital Group	9.19	9.29	8.95	+0.12	+1.32%	97.54M	27/05
Wangsu Science Tech	15.78	16.54	15.67	-0.76	-4.59%	136.7M	27/05
SIASUN Robot Automation Co	16.47	16.85	16.29	-0.57	-3.35%	61.58M	27/05
Hithink RoyalFlush Info Network	238.99	246.85	238.05	-2.92	-1.21%	20.36M	27/05
Beijing Cisri Gaona Materials Tech	18.81	19.69	18.71	-0.58	-2.99%	16.97M	27/05
Shenzhen Capchem Tech	74.72	75.88	70.02	+5.14	+7.39%	52.4M	27/05
Hubei Dinglong Chemical	73.40	79.24	73.38	-6.15	-7.73%	48.53M	27/05
BlueFocus Communication Group	15.77	16.65	15.74	-0.48	-2.95%	293.63M	27/05
Beijing Easpring Material Tech	57.57	59.34	57.35	-0.54	-0.93%	17.1M	27/05
Wuhu Token Sciences	7.89	8.00	7.35	+0.55	+7.49%	407.17M	27/05
Ningbo Shuanglin Auto Parts	35.44	36.37	33.88	+0.24	+0.68%	30.15M	27/05
Shenzhen Everwin Precision Tech	36.11	38.18	36.02	-1.75	-4.62%	81.38M	27/05
Chongqing Zhifei Bio Products	13.78	13.87	13.11	+0.40	+2.99%	30.54M	27/05
Shenzhen Inovance Tech	78.10	80.43	77.79	-2.78	-3.44%	50.83M	27/05
Shenzhen Sunway Communication	111.98	114.99	107.01	+1.65	+1.50%	91.19M	27/05
Walvax BioTech	13.25	13.84	13.20	-0.68	-4.88%	89.45M	27/05
Songcheng Performance Develop	6.72	6.87	6.60	-0.10	-1.47%	31.43M	27/05
By health	9.71	9.81	9.58	-0.06	-0.61%	13.2M	27/05
Beijing Jetsen Tech Co	5.82	6.17	5.71	+0.36	+6.59%	329.04M	27/05
Sunwoda Electronic	24.09	24.80	23.82	+0.31	+1.30%	75.97M	27/05
Ingenic Semiconductor	160.01	175.98	158.50	+10.41	+6.96%	84.2M	27/05
Beijing TRS Information Tech	17.33	18.15	17.31	-0.64	-3.56%	20.4M	27/05
Beijing Enlight Media	13.35	13.60	13.03	+0.26	+1.99%	72.05M	27/05
Shanghai Kingstar Winning Software	8.04	8.41	8.02	-0.34	-4.06%	58.68M	27/05
Hebei Changshan Biochem Pharma	39.00	40.10	38.93	-0.98	-2.45%	13.55M	27/05
Shandong Sinocera Func Material	48.93	53.15	48.36	-0.72	-1.45%	93.3M	27/05
China Resources Boya Bio pharmaceutical	15.32	15.64	15.12	-0.29	-1.86%	7.21M	27/05
Leyard Optoelectronic	7.03	7.28	6.94	+0.03	+0.43%	195.33M	27/05
Zhejiang Jingsheng Mech Electric	54.00	56.92	53.70	+0.20	+0.37%	43.29M	27/05
Jiangsu Nata Opto Electr Material	56.22	59.88	56.21	-3.26	-5.48%	54.15M	27/05
Hangzhou Tigermed Consulting	39.70	40.87	38.80	-1.17	-2.86%	20.97M	27/05
Guangzhou Great Power	81.09	83.29	78.50	+2.57	+3.27%	30.99M	27/05
Range Intelligent Computing Tech	84.47	88.56	84.00	-4.54	-5.10%	54.74M	27/05
Inner Mongolia Xingye Mining	41.14	43.58	40.84	-2.52	-5.77%	69.58M	27/05
CECEP Solar Energy	6.01	6.05	5.81	+0.11	+1.86%	188.45M	27/05
Infore Environment Technology	10.97	11.80	10.85	-0.81	-6.88%	199.47M	27/05
미년건강산업	5.49	5.70	5.46	-0.11	-1.96%	106.27M	27/05
GRG Banking Equipment	10.93	11.35	10.90	-0.37	-3.27%	26.52M	27/05
Huaming Power Equipment	23.25	24.15	23.10	-0.01	-0.04%	18.72M	27/05
Sichuan Development Lomon	9.17	9.63	9.14	-0.38	-3.98%	28.87M	27/05
Beijing Venustech	14.72	15.26	14.65	-0.51	-3.35%	28.2M	27/05
Chongqing Fuling Zhacai	11.60	11.74	11.49	-0.07	-0.60%	11.41M	27/05
Kingnet Network	16.240	16.880	16.150	-0.150	-0.92%	55.54M	27/05
Roshow Tech	10.46	10.87	9.82	+0.47	+4.70%	408.86M	27/05
Kuang Chi Technologies	41.34	42.40	39.60	+1.75	+4.42%	75.17M	27/05
Yantai Dongcheng Pharma	12.61	12.72	12.28	+0.08	+0.64%	11.59M	27/05
Sai MicroElectronics	44.78	46.53	44.28	-1.51	-3.26%	35.35M	27/05
Shenzhen Yinghe Tech	27.60	28.47	27.20	-0.25	-0.90%	19.68M	27/05
Beijing New Oriental Star Petro Eng	15.89	15.99	15.21	-0.08	-0.50%	21.16M	27/05
Yongxing Special Stainless Steel	64.15	67.88	63.80	-2.57	-3.85%	14.03M	27/05
Qingdao TGOOD Electric	38.33	40.13	37.50	+0.43	+1.13%	29.5M	27/05
East Money Information	19.61	20.19	19.58	-0.44	-2.19%	326.04M	27/05
Avic Chengdu Aircraft	61.70	63.32	61.00	-1.51	-2.39%	7.16M	27/05
Sungrow Power Supply	184.09	191.71	180.82	+5.10	+2.85%	113.35M	27/05
Jiangsu Hoperun Software	43.30	45.46	43.25	-2.12	-4.67%	35.32M	27/05
Wuxi Lead Auto Equipment Co Ltd	49.44	51.67	49.17	+0.09	+0.18%	55.05M	27/05
All Winner Technology Co Ltd	37.90	39.88	37.56	+0.31	+0.82%	80.91M	27/05
Zhejiang Jinke Peroxides Co Ltd	3.94	4.05	3.92	-0.01	-0.25%	79.37M	27/05
Shenzhen Forms Syntron Info	24.91	26.31	24.80	-1.34	-5.10%	21.34M	27/05
Hubei Energy Group Co Ltd	5.14	5.18	5.06	+0.03	+0.59%	62.34M	27/05
Unisplendour Corp Ltd	28.02	29.44	27.78	-0.88	-3.04%	152.36M	27/05
Zhejiang Transfar Co Ltd	5.45	5.61	5.38	-0.09	-1.62%	25.13M	27/05
Jiangxi Zhengbang Technology Co Ltd	3.19	3.30	3.17	-0.12	-3.63%	218.02M	27/05
Pantum Tech	16.50	17.54	16.37	-0.60	-3.51%	17.19M	27/05
Shannon Semiconductor Technology	192.72	204.99	191.87	-2.21	-1.13%	45.28M	27/05
Victory Giant Tech	379.30	402.60	376.89	-13.65	-3.47%	58.68M	27/05
Chengdu Kanghong Pharma	21.23	21.70	20.72	-0.04	-0.19%	9.76M	27/05
Xian Sunresin New Materials Co Ltd	59.87	61.77	59.46	-0.48	-0.80%	3.68M	27/05
GCL System	3.56	3.77	3.53	-0.12	-3.26%	296.46M	27/05
China Merchants Shekou	8.34	8.68	8.24	-0.36	-4.14%	86.96M	27/05
Guangzhou Shiyuan Electronic	38.35	39.30	38.13	-0.41	-1.06%	4.14M	27/05
Yankershop Food	57.23	58.00	55.00	+0.67	+1.18%	3.45M	27/05
Autek China	12.08	12.28	11.86	-0.13	-1.06%	9.49M	27/05
Shenzhen Kangtai Bio	12.86	13.24	12.73	-0.33	-2.50%	14.51M	27/05
Jiangsu Jiejie Microelectronics	36.17	38.38	35.03	+0.92	+2.61%	72.4M	27/05
Yealink Network Tech	37.81	38.05	37.21	-0.06	-0.16%	8.44M	27/05
Hangzhou Chang Chuan Tech	220.20	236.00	219.16	-14.90	-6.34%	34.34M	27/05
Shanghai Huace Navigation	28.52	29.75	28.50	-0.85	-2.89%	10.46M	27/05
SonoScape Medical	21.16	21.72	21.05	-0.43	-1.99%	4.06M	27/05
Fibocom Wireless	23.06	24.68	22.81	-0.47	-2.00%	28.17M	27/05
Jiangsu Leili Motor	47.00	47.93	46.80	-1.54	-3.17%	12.15M	27/05
SG Micro	119.39	127.77	117.04	+2.73	+2.34%	30.73M	27/05
Konfoong Materials	183.40	197.99	182.24	-13.69	-6.95%	16.41M	27/05
ShenZhen YUTO Packaging	40.25	41.18	39.01	+0.39	+0.98%	13.8M	27/05
Shenzhen Kedali Industry	190.19	198.59	188.84	-6.30	-3.21%	4.56M	27/05
Shenzhen Megmeet Electrical	135.86	145.38	135.00	-2.13	-1.54%	32.65M	27/05
Chow Tai Seng Jewellery	12.33	12.42	12.27	-0.10	-0.80%	5.86M	27/05
GCL Energy Technology	21.70	22.49	20.91	+0.17	+0.79%	144.13M	27/05
Giant Network	26.57	27.49	26.44	-0.29	-1.08%	37.3M	27/05
Shandong Zhongji Electrical	1,111.37	1,147.00	1,088.67	+8.37	+0.76%	25.07M	27/05
Zhejiang Wolwo Bio-Pharma	22.50	22.70	22.11	-0.05	-0.22%	6.31M	27/05
Yangzhou Yangjie Electronic	110.02	114.86	101.20	+12.12	+12.38%	51.66M	27/05
Beijing Sinnet Tech	14.37	15.20	14.27	-0.79	-5.21%	85.33M	27/05
Canmax Tech	92.91	96.85	91.50	+0.69	+0.75%	68.14M	27/05
Hubei Feilihua Quartz Glass	139.40	149.40	138.62	-8.89	-6.00%	41.87M	27/05
Chaozhou Three-circle	122.99	129.28	119.03	+6.06	+5.18%	79.15M	27/05
Lizhong Sitong Light Alloys	22.01	22.55	21.82	-0.39	-1.74%	9.22M	27/05
Mianyang Fulin Machining	24.09	24.77	23.75	+0.06	+0.25%	44.69M	27/05
Thunder Software Tech	73.38	74.74	72.68	-0.92	-1.24%	26.99M	27/05
Guangdong Wens Foodstuff	13.62	13.96	13.57	-0.26	-1.87%	45.16M	27/05
Eoptolink Tech	695.00	715.00	683.83	-5.00	-0.71%	35.14M	27/05
Changsha Jingjia Microelectronics	63.22	66.45	63.15	-1.32	-2.05%	15.68M	27/05
First Capital Securities A	7.19	7.53	7.17	-0.19	-2.57%	130.53M	27/05
Jafron Biomedical	18.13	18.49	17.91	-0.23	-1.25%	5.33M	27/05
Yunnan Chuangxin New Material	72.04	72.97	69.58	+1.72	+2.45%	37.22M	27/05
Asymchem Laboratories Tian Jin	122.16	123.72	118.00	-1.33	-1.08%	7.02M	27/05
Shenzhen Envicool Tech	95.02	99.34	94.11	-3.55	-3.60%	47.55M	27/05
EverProX Tech	230.96	239.98	227.64	-5.17	-2.19%	11.71M	27/05
Betta Pharma	49.97	51.20	47.16	+1.87	+3.89%	14.34M	27/05
Wuhan Jingce Electronic	209.79	229.86	209.57	-8.22	-3.77%	13.41M	27/05
Shenzhen Senior Tech Material	17.05	17.85	16.90	-0.47	-2.68%	83.92M	27/05
T&S Communications	161.96	166.18	153.30	+0.29	+0.18%	25.59M	27/05
Shenyang Xingqi Pharma	40.19	42.08	39.41	-1.71	-4.08%	10.19M	27/05
Goke Microelectronics	351.00	376.80	340.00	+19.08	+5.75%	13.77M	27/05
BGI Genomics	36.73	37.87	36.63	-1.04	-2.75%	6.17M	27/05
Shandong Intco Medical	44.70	45.90	44.12	-1.02	-2.23%	13.79M	27/05
Electric Connector	52.85	57.75	52.58	-2.16	-3.93%	21.1M	27/05
Longshine Tech	13.68	14.13	13.59	-0.32	-2.29%	15.61M	27/05
Weihai Guangwei Composites	32.00	33.55	31.86	-1.21	-3.64%	21.91M	27/05
Double Medical Tech	41.13	42.20	41.10	-0.67	-1.60%	1.61M	27/05
Foryou	31.48	32.55	31.34	-0.54	-1.69%	10.99M	27/05
Zhejiang Changsheng A	81.32	86.20	80.71	-5.17	-5.98%	23.15M	27/05
Zhuzhou Hongda A	60.20	64.66	60.01	-1.17	-1.91%	18.21M	27/05
Merchant Express A	10.11	10.21	10.01	-0.08	-0.79%	11.26M	27/05
선난서키트	396.05	418.00	390.01	-23.45	-5.59%	19.07M	27/05
Huizhou Desay A	112.04	114.96	108.92	+2.35	+2.14%	22.25M	27/05
DBG Tech A	23.40	24.80	23.16	-1.17	-4.76%	34.94M	27/05
Xiamen Intretech A	20.29	20.92	20.21	-0.41	-1.98%	10.42M	27/05
Huaxi Securities A	8.25	8.35	8.16	+0.02	+0.24%	16.78M	27/05
Sangfor Tech A	109.31	114.86	108.20	-3.62	-3.21%	10.86M	27/05
Amperex Tech A	414.80	428.90	411.29	+12.30	+3.06%	53.37M	27/05
Shenzhen SC New Energy A	87.39	91.99	87.00	-2.94	-3.25%	17.26M	27/05
Wuhan Raycus Fiber A	36.21	41.48	36.06	-1.87	-4.91%	47.12M	27/05
Bank Zhengzhou	1.79	1.83	1.76	+0.02	+1.13%	114.3M	27/05
Avary	105.91	113.20	105.18	-10.09	-8.70%	72.54M	27/05
China Great Wall	8.57	8.91	8.54	-0.25	-2.83%	36.92M	27/05
Jl Mag Rare-Earth	33.10	34.71	32.93	-1.53	-4.42%	35.59M	27/05
Shenzhen Mindray Bio-Medical	154.00	155.68	150.10	+0.85	+0.56%	10.93M	27/05
Yusys Tech	17.23	18.03	17.20	-0.68	-3.80%	10.7M	27/05
Suzhou Maxwell	269.65	293.37	268.88	-20.55	-7.08%	13M	27/05
Bank Qingdao	5.55	5.64	5.46	-0.07	-1.25%	34.03M	27/05
RoboTechnik Intelligent	633.01	668.88	625.00	+36.01	+6.03%	11.01M	27/05
ChinaLin Securities	15.19	15.60	14.93	+0.12	+0.80%	17.11M	27/05
Pharmaron Beijing	25.31	25.72	25.02	-0.19	-0.75%	26.17M	27/05
Jiangsu Lihua Animal	19.83	20.50	19.73	-0.39	-1.93%	8.07M	27/05
Qingdao Rural	2.86	2.87	2.85	-0.01	-0.35%	22.36M	27/05
Ningbo Ginlong Tech	119.90	123.78	107.28	+12.34	+11.47%	35.5M	27/05
CSPC Innovation	27.29	28.06	26.91	-0.56	-2.01%	9.61M	27/05
Lakala Payment	25.59	26.61	25.54	-0.94	-3.54%	36.13M	27/05
Sinofibers Technology	36.47	38.39	36.35	-1.63	-4.28%	14.69M	27/05
Wuhan DR Laser	171.00	186.00	164.89	+15.50	+9.97%	24.59M	27/05
Xi An Triangle Defens	25.59	26.66	25.34	-0.88	-3.32%	19.22M	27/05
Qingdao Huicheng Environmental	89.23	93.50	88.66	-2.92	-3.17%	14.28M	27/05
Maxscend Microelectronics	116.97	122.80	114.00	-0.94	-0.80%	26.51M	27/05
Bank of Suzhou	8.13	8.31	8.10	-0.12	-1.45%	28.2M	27/05
CGN	4.50	4.61	4.47	-0.11	-2.39%	105.6M	27/05
Beijing Compass	97.14	101.50	96.82	-3.67	-3.64%	20.66M	27/05
Sichuan Anning Iron	27.51	28.47	27.43	-0.90	-3.17%	3.91M	27/05
New Industries	47.60	47.89	45.64	-0.12	-0.25%	6.84M	27/05
Sharetronic Data	246.02	261.98	243.08	-11.99	-4.65%	23.72M	27/05
Anker Innovations	124.00	126.48	120.81	+3.29	+2.73%	4.64M	27/05
Qingdao Sentury	15.83	15.96	15.57	-0.06	-0.38%	13.12M	27/05
Winner Medical	29.36	30.04	29.22	-0.63	-2.10%	3.05M	27/05
Imeik	102.20	103.99	99.69	+0.27	+0.26%	3.93M	27/05
Arawana	27.02	27.34	25.93	+0.61	+2.31%	18.08M	27/05
Xinxiang Richful Lube	45.83	47.34	45.68	-1.67	-3.52%	4.72M	27/05
Levima Advanced Materials	24.00	24.92	23.73	-0.42	-1.72%	24.02M	27/05
Henzhen Zhaowei Machinery	106.09	112.21	106.06	-8.31	-7.26%	8.49M	27/05
CNGR Advanced	54.93	56.58	54.50	+0.53	+0.97%	21.43M	27/05
Hebei Sinopack	147.20	153.33	145.61	-2.46	-1.64%	13.28M	27/05
Southern Power Grid	6.94	7.10	6.80	+0.04	+0.58%	51.67M	27/05
Ningbo Zhenyu Technology Co	234.88	247.45	229.00	-10.12	-4.13%	7.4M	27/05
Yunnan Botanee BioTechnology Group Co	37.54	38.32	37.15	-0.33	-0.87%	5.12M	27/05
Fujian Wanchen Biotechnology Co	190.00	198.88	182.49	-12.40	-6.13%	5.67M	27/05
Huali Industrial Group Co	34.25	34.75	33.79	-0.41	-1.18%	2.27M	27/05
Inner Mongolia Dazhong Mining Co	38.51	41.58	38.00	-1.57	-3.92%	26.24M	27/05
CIMC Vehicles Group Co	7.96	8.09	7.88	-0.10	-1.24%	10.18M	27/05
Dongguan Yiheda Automation Co	29.21	30.42	29.03	-0.86	-2.86%	14.32M	27/05
Chengdu RML Technology Co	40.67	41.80	39.71	-0.28	-0.68%	12.6M	27/05
China Railway Special Cargo Logistics	3.78	3.83	3.73	-0.03	-0.79%	11.12M	27/05
Kidswant Children Products	9.46	9.74	9.40	-0.24	-2.47%	41.17M	27/05
Shenzhen Urban Transport Planning Center	18.72	19.90	18.64	-1.07	-5.41%	8.21M	27/05
Jiangsu Haili Wind Power Equipment Technology	64.92	69.00	64.33	-1.58	-2.38%	4.64M	27/05
Bank of Lanzhou	2.11	2.13	2.10	-0.01	-0.47%	33.26M	27/05
China Longyuan Power	17.90	18.08	17.53	+0.16	+0.90%	9.27M	27/05
Shenzhen Han's CNC Technology	303.00	309.49	271.00	+17.64	+6.18%	9.39M	27/05
iSoftStone Information Technology	36.50	38.26	36.45	-1.95	-5.07%	22.89M	27/05
Ganzhou Tengyuan Cobalt New	79.49	82.85	78.91	-3.19	-3.86%	7.25M	27/05
Shenzhen KTC Technology	22.02	22.72	21.60	-0.35	-1.56%	10.24M	27/05
Shenzhen Techwinsemi Tech	665.00	703.00	660.80	+5.90	+0.90%	15.88M	27/05
Jiangsu Ruitai New Energy Materials	23.00	23.35	22.57	-0.14	-0.61%	17.5M	27/05
Empyrean Technology	127.42	132.30	125.00	-7.58	-5.61%	39.95M	27/05
Semitronix	100.48	105.20	99.50	-3.91	-3.75%	10.71M	27/05
Shenzhen Longsys Electronics	551.59	585.99	546.00	+12.64	+2.35%	25.2M	27/05
Hydsoft Technology	48.00	49.56	47.58	-1.94	-3.88%	14.71M	27/05
Huaxia Eye Hospital	17.41	17.97	17.21	-0.31	-1.75%	5.15M	27/05
Ruijie Networks	66.54	70.58	66.00	-2.02	-2.95%	12.02M	27/05
Guangdong Dtech Technology	347.08	354.98	322.01	+19.85	+6.07%	9.11M	27/05
Yili Chuanning Biotechnology	8.98	9.18	8.92	-0.19	-2.07%	9.02M	27/05
Ferrotec An Hui Technology	44.98	47.56	44.79	-1.81	-3.87%	18.5M	27/05
Hunan Yuneng New Energy Battery	87.79	90.99	86.83	+0.33	+0.38%	23.59M	27/05
Shaanxi Energy Investment	12.02	12.10	11.77	+0.12	+1.01%	25.03M	27/05
Shenzhen CECport Technologies	26.40	27.38	26.30	-0.62	-2.29%	30.92M	27/05
Gambol Pet	44.61	45.30	43.58	-0.36	-0.80%	5.1M	27/05
Chongqing Polycomp International	21.58	22.79	21.32	-1.22	-5.35%	161.02M	27/05
XiAn NovaStar Tech	167.22	179.39	165.50	-9.17	-5.20%	1.32M	27/05
SigmaStar Technology	88.50	93.48	88.04	-1.14	-1.27%	8.84M	27/05
Delton Technology Guangzhou	182.09	194.80	179.50	-11.32	-5.85%	10.34M	27/05
Ugreen	70.96	74.30	70.31	-2.82	-3.82%	5.67M	27/05
Suzhou Kematek	97.50	104.49	96.67	-6.05	-5.84%	13.87M	27/05
Hebei Broadcasting Wireless Media	25.76	26.33	24.50	+0.92	+3.70%	10.01M	27/05
Air China Cargo	5.19	5.24	5.17	-0.04	-0.76%	13.96M	27/05
Hanshow Technology	43.03	45.85	42.95	-2.70	-5.90%	8.82M	27/05

중국 섹터

아카데믹 및 교육 서비스 (11)소재 (834)소비순환재 (762)필수소비재 (285)에너지 (147)금융 (286)헬스케어 (489)산업 (1363)부동산 (187)기술 (1005)유틸리티 (149)

주식시장 뉴스

번스타인 선정 중국 반도체 유망주 3선
Investing.com — 번스타인은 중국 반도체 장비 부문에서 선도적인 기회를 식별하고, 중국이 웨이퍼 제조 장비...
- ByInvesting.com•13시간 전
테슬라·중국 전기차 업체 약진 속 유럽 자동차 판매 4월 증가
Investing.com- 전기차 및 하이브리드 차량에 대한 강한 수요에 힘입어 4월 유럽 자동차 판매가 증가했다. ...
- ByInvesting.com•13시간 전
아시아 증시: 기술주 랠리에 닛케이·코스피 사상 최고치 경신; 이란 우려 지속
Investing.com — 수요일 아시아 증시는 혼조세를 보였으며, 일본과 한국 증시는 월스트리트의 기술주 주도 랠...
- ByInvesting.com•14시간 전

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
- ByAndrea Kraus•2025년 8월 25일
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
- ByTimothy Fries •2025년 6월 12일
격동의 2024 테슬라: 2025년 기대와 도전 과제
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...
- ByTimothy Fries •2024년 12월 26일

실적 캘린더

예정된 실적 발표가 없습니다.

코스피지수

8,228.70

+181.19

+2.25%

코스피200 선물 (F) (F)

1,324.70

+57.30

+4.52%

US 500

7,526.70

+7.4

+0.10%

US Tech 100

29,970.20

-31.1

-0.10%

DAX

25,217.96

+33.07

+0.13%

닛케이

64,999.41

+3.32

+0.01%

미국 달러 지수

99.16

+0.059

+0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	307,000	+2.68%	33.45M
SK하이닉스	2,243,000	+9.31%	7.25M
삼성전자우	192,000	+2.56%	6.69M
현대차	681,000	-1.16%	1.88M
삼성전기	1,630,000	+3.69%	1.86M
SK스퀘어	1,276,000	+8.04%	1.12M
LG이노텍	1,044,000	-2.25%	997.73K

종목명	종가	변동 %	거래량
대산F&B	1,450	+900.00%	0.00
이스타코	928	+100.00%	0.00
디앤디파마텍	98,800	+30.00%	3.49M
나노캠텍	4,920	+29.99%	765.77K
삼성공조	15,520	+29.98%	1.41M
코아스템	4,775	+29.93%	571.93K
젠큐릭스	3,365	+29.92%	7.90M

종목명	종가	변동 %	거래량
피델릭스	6,280	-25.77%	13.94M
제이오	7,750	-19.19%	2.37M
메이슨캐피탈	235	-18.12%	51.93M
본느	2,650	-18.08%	342.35K
CS	2,380	-17.93%	801.30K
티이엠씨	22,300	-17.71%	2.40M
드림시큐리티	3,800	-17.66%	31.83M

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A