Investing.com-선두의 금융 포털
앱에서 열기

중국 주식

현재가
고가
저가

Accelink Tech A

97.29
101.2593.09-0.94-0.96%44.96M

Advanced A

14.89
15.0814.61+0.20+1.36%20.54M

Wenergy A

7.27
7.307.13+0.02+0.28%33.99M

Andon Health A

54.63
55.5053.03+0.52+0.96%22.6M

Angang Steel A

1.98
1.981.95+0.01+0.51%30.55M

Gujing Distill A

105.20
105.98101.15+3.70+3.65%6.78M

Anhui Zhongding A

17.43
17.6216.91+0.23+1.34%34.09M

Apeloa A

22.06
22.6621.35+0.48+2.22%14.51M

Aecc Aero Engine Control

18.43
18.7418.07+0.15+0.82%11.53M

Avic Aircraft A

23.70
23.9723.35+0.21+0.89%21.3M

Bank Of Ningbo A

34.01
34.0433.31+0.13+0.38%35.79M

Beibuwan Port A

8.43
8.478.35+0.01+0.12%24.18M

Beijing Bdstar A

26.58
26.9526.12+0.14+0.53%11.42M

Dabeinong Tech A

3.01
3.022.97+0.02+0.67%37.91M

New Material A

17.53
17.6517.01+0.51+3.00%29.67M

Oriental Yuhong A

11.09
11.1310.45+0.65+6.23%85.73M

NAURA Technology

561.01
589.00544.01+25.51+4.76%18.39M

Shiji Info Tech A

7.53
7.567.22+0.27+3.72%21.33M

Shougang A

3.06
3.093.04-0.01-0.33%27.67M

Yanjing Brewery A

11.39
11.4611.26+0.10+0.89%22.76M

Zhongk Sanhuan A

10.43
10.5110.20+0.17+1.66%16.72M

Boe Technology A

4.59
4.714.52-0.04-0.86%983.99M

Bohai Leasing A

4.79
4.844.69+0.10+2.13%82.57M

BYD A

86.25
86.9885.25+1.10+1.29%31.48M

Castech Inc A

48.03
49.4546.03+1.16+2.47%25.77M

Changchun High A

74.50
74.5672.65+1.30+1.78%5.65M

Changjiang Sec A

7.09
7.197.03+0.01+0.14%68.85M

Cd Hi-Tech Dev A

41.44
41.9339.50+1.44+3.60%7.64M

Xingrong Invest A

7.29
7.307.160.000.00%20.4M

Hunan Silver

7.900
8.1007.680+0.300+3.95%235.3M

Hunan Gold Corp

20.24
20.4619.53+0.92+4.76%90.73M

AVIC Jonhon Optronic Technology

34.79
35.3534.41-0.10-0.29%24.65M

Great Wall Com A

11.77
11.8811.40+0.19+1.64%84.95M

Intl Container A

9.56
9.689.32-0.02-0.21%31.95M

Guanlu A

47.59
49.5647.50-1.53-3.11%19.36M

Cr Sanjiu A

25.93
26.1025.51+0.26+1.01%11.06M

Surekam A

8.07
8.077.96+0.06+0.75%19.41M

Tungsten A

40.69
41.9639.80+1.46+3.72%97.08M

China Vanke A

3.33
3.353.17+0.13+4.06%305.37M

Zhenhua Tech A

35.65
36.0335.15+0.17+0.48%8.42M

Addsino

12.99
13.2712.51+0.31+2.44%76.99M

Changan Auto A

7.25
7.267.16+0.06+0.83%73.49M

Zongshen Power A

13.33
13.4713.03+0.19+1.45%28.05M

Zy Tungsten A

18.33
18.7917.77+0.33+1.83%31.92M

Citic Helicop A

12.30
12.4312.22+0.08+0.65%11.38M

Sinotruk Jinan Truck

19.94
20.1019.61+0.08+0.40%12.63M

Tinergy Chemical

3.91
3.933.85+0.03+0.77%44.98M

Dajin Heavy Ind A

34.82
35.6632.45+2.40+7.40%73.7M

CITIC Special Steel Co

12.60
12.6812.46+0.10+0.80%13.5M

Dhc Software A

6.42
6.436.24+0.13+2.07%31.73M

Techo Telecom A

9.86
9.959.54+0.22+2.28%14.27M

Dfd Chemical A

23.99
24.7722.90+0.79+3.41%94.94M

Dongfang Elect A

9.99
10.109.84+0.09+0.91%11.41M

Asia Potash International Investment Guangzhou

37.75
38.0135.80+1.58+4.37%19.5M

Faw Car A

5.65
5.695.62-0.05-0.88%17.46M

Fspg Hi-Tech A

11.28
11.6610.82+0.37+3.39%45.29M

Newland A

17.53
17.6717.04+0.33+1.92%12.96M

Fj Sunner Deve A

17.36
17.4717.00+0.26+1.52%11.88M

Cetc Potevio Science Tech

15.34
15.4614.91+0.24+1.59%12.01M

Gepic Energy Development A

6.61
6.666.570.000.00%12.13M

Gf Securities A

19.38
19.5519.20+0.02+0.10%44.45M

Glodon Software A

8.87
8.888.69+0.16+1.84%22.63M

Goertek A

24.89
25.4023.56+1.26+5.33%184.76M

Gree Electric A

38.70
39.1938.13-0.26-0.67%50.74M

Guangdong Elec A

5.06
5.084.92+0.10+2.02%39.95M

Fenghua Adv A

33.12
34.1631.66+0.02+0.06%91.57M

Haid Group A

48.73
48.9747.90+0.57+1.18%8.18M

Guangdong Hongda Blasting A

34.20
34.6332.80+0.66+1.97%13.58M

Guosheng Financial Holding

10.17
10.2210.09-0.01-0.10%15.2M

Gd Hydropower A

3.19
3.223.17-0.02-0.62%17.51M

Gd Express Dev A

13.58
13.5813.15+0.07+0.52%10.98M

Shenzhen Chengxin Lithium

21.15
21.9319.92+1.21+6.07%78.63M

Liugong A

8.48
8.538.31+0.13+1.56%29.68M

Gz Friendship A

6.94
6.976.87+0.02+0.29%20.29M

Haige Communicat A

10.09
10.259.89+0.05+0.50%57.86M

Tinci Materials A

29.01
29.9227.58+1.50+5.45%102.82M

Zhujiang Brewery A

8.79
8.828.63+0.09+1.03%7.24M

Space Appliance A

50.28
51.0048.29+0.85+1.72%10.43M

CHN Energy Changyuan Electric Power

3.81
3.833.79+0.01+0.26%21.74M

Guoyuan Sec A

7.00
7.076.96-0.08-1.13%22.71M

Strait Shipping A

5.70
5.725.62+0.05+0.88%15.33M

Binjiang Re A

9.58
9.669.03+0.50+5.51%37.09M

Great Star Ind A

29.92
30.7028.28+2.00+7.16%38.06M

Hz Hangyang A

26.85
27.5026.08+0.50+1.90%18.87M

Hangzhou Hikvision Digital Tech

35.63
35.7834.81+0.46+1.31%69.69M

Robam Appliances A

16.16
16.2515.81+0.11+0.69%5.9M

Han'S Laser Tech A

54.82
56.7952.01+2.15+4.08%88.94M

Harbin Boshi Automation A

11.00
11.0310.78+0.12+1.10%8.42M

HBIS

1.990
2.0001.970-0.010-0.50%61.72M

Focus Media Information Technology

5.51
5.535.42+0.05+0.92%184.34M

Hefei Meiya Optoelectronic Tec A

16.91
17.0116.77+0.01+0.06%5.92M

LB

15.91
16.0815.38+0.47+3.04%22.67M

Shen Huo A

25.77
26.2225.66-0.29-1.11%42.48M

Shuanghui Dev A

24.34
24.5324.06-0.10-0.41%14.84M

Dmegc Magnetics A

17.82
18.2917.18+0.74+4.33%35.88M

Hengyi Petrochem A

12.77
13.0612.46-0.04-0.31%84.4M

Hisense Kelon A

23.45
23.6823.08+0.18+0.77%5.69M

Huadong Med A

27.99
28.0027.43+0.39+1.41%22.12M

HGTECH

66.54
68.8463.26+1.67+2.57%45.24M

Hualan Biolog A

12.46
12.6012.40-0.12-0.95%11.24M

YONFER Agricultural Tech

14.77
14.8614.50+0.19+1.30%13.46M

Yihua Chem A

9.880
9.9909.560+0.330+3.46%16.9M

North Industries Red Arrow

13.98
14.1513.81+0.06+0.43%32.41M

Nanling Ind A

9.42
9.499.35+0.03+0.32%4.88M

Valin Steel A

3.46
3.483.43-0.02-0.57%66.53M

Huolinhe Coal A

27.53
27.8927.40-0.40-1.43%15.01M

Hytera Communica A

8.02
8.077.93+0.01+0.12%22.59M

Iflytek A

39.15
39.5038.25+0.91+2.38%36.67M

Yuanxing Energy A

6.110
6.1205.910+0.130+2.17%65.97M

Aucksun A

11.41
11.8210.93+0.34+3.07%129.32M

Gotion High tech

25.08
25.7724.16+0.93+3.85%42.81M

Jiangsu Guotai A

7.89
7.917.81+0.07+0.90%11.02M

Nhwa Pharma A

23.05
23.1322.62+0.28+1.23%10.18M

Wujiang Silk A

10.79
11.1510.60+0.11+1.03%32.03M

Yanghe Brewery A

38.49
38.7537.97+0.46+1.21%9.98M

아극과기

89.70
92.0386.36+6.04+7.22%33.87M

Yuyue Medical A

29.02
29.0528.12+0.68+2.40%16.03M

Ganfeng Lithium A

39.33
40.4637.13+2.32+6.27%75.94M

Jx Sp Elec Motor A

7.83
7.947.55+0.23+3.03%44.01M

Guocheng Mining

21.30
21.8819.98+1.02+5.03%26.37M

Aodong A

17.32
17.4117.26-0.06-0.35%10.38M

SPIC Green Energy

4.30
4.344.25+0.03+0.70%33.94M

CNPC Capital

6.60
6.616.540.000.00%54.98M

Zangge Holding

69.19
70.8668.80-0.57-0.82%9.87M

Jiugui Liquor A

35.83
36.1634.92+0.67+1.91%8.03M

Jizhong Energy A

4.30
4.354.27-0.06-1.38%30.62M

Lingyi iTech Guangdong

11.92
12.1811.66+0.15+1.27%101.74M

Leo Group A

4.39
4.394.08+0.40+10.03%496.32M

Livzon Pharm A

30.82
31.0430.25+0.22+0.72%9.48M

Luxi A

11.19
11.2510.78+0.32+2.94%23.58M

Luxshare Precision A

50.86
52.1748.78+1.35+2.73%133.85M

Lao Jiao A

81.10
81.4079.10+1.89+2.39%17.06M

S.F. Holding Co

34.65
34.7033.88+0.92+2.73%35.44M

Midea Group A

88.12
88.4986.36+0.14+0.16%32.93M

Muyuan Foods

43.75
43.8542.78+0.62+1.44%40.93M

North Copper Shanxi

10.720
10.84010.450+0.210+2.00%54.84M

TongFu Microelectronics

45.25
46.5642.57+2.92+6.90%150.05M

Jianghai Capacitor A

34.30
35.1432.65+0.57+1.69%41.85M

Seewayai

6.23
6.266.17+0.02+0.32%35.57M

New Hope Liuhe A

7.18
7.237.05+0.09+1.27%37.59M

Ningbo Huaxiang A

19.50
19.8417.45+1.46+8.09%48.3M

YUNDA Holding

6.38
6.406.31+0.07+1.11%26.72M

Northeast Sec A

7.22
7.277.19-0.06-0.82%13.41M

Org Packaging A

4.34
4.354.26+0.04+0.93%23.25M

Pgvt A

2.740
2.7702.720-0.010-0.36%64.47M

Ping An Bank A

11.64
11.7711.56-0.10-0.85%122.9M

East Steel Tower A

12.04
12.2911.57+0.36+3.08%22.53M

Qinghai Saltlake A

23.47
23.8822.89+0.61+2.67%92.46M

JA Solar Technology

7.13
7.266.88+0.31+4.55%99.59M

Rongsheng A

12.38
12.5311.66+0.49+4.12%52.55M

Jiangsu Guoxin

7.47
7.477.32+0.03+0.40%15.53M

Sealand Securiti A

3.49
3.523.47-0.02-0.57%34.86M

Shaanxi Trust A

2.88
2.912.86-0.03-1.03%44.73M

Dong-E E-Jiao A

50.53
50.7549.39+0.56+1.12%8.17M

Sun Paper A

13.99
14.0913.860.000.00%22M

Himile Mechanicl A

42.90
43.5041.92+0.58+1.37%5.69M

Humon Smelting A

11.69
11.9311.52+0.01+0.09%50.09M

Shanghai Bairun A

18.00
18.2217.68+0.24+1.35%10.4M

Shanghai 2345 Network Holding

5.83
5.845.55+0.25+4.48%148.13M

Raas Blood A

5.00
5.004.93+0.04+0.81%49.81M

Meijin Energy A

3.30
3.303.24+0.02+0.61%36.78M

Shanxi Security A

5.09
5.115.06-0.02-0.39%16.32M

Taigang A

3.28
3.303.25-0.02-0.61%24.61M

Xishan Coal A

6.37
6.456.32-0.10-1.55%60.69M

Sz Airport A

6.81
6.886.70-0.01-0.15%19.51M

Shenzhen Aisidi A

7.91
8.027.83+0.09+1.15%17.68M

China Merchants Port

25.09
25.2624.59-0.17-0.67%3.37M

Sz Energy A

6.26
6.296.21-0.02-0.32%17.04M

Circuit Tech A

27.73
29.1626.70-0.25-0.89%137.89M

GEM

5.90
5.975.82+0.11+1.90%89.39M

Shenzhen H&T A

16.52
16.8416.05+0.32+1.98%24.81M

Sz Huaqiang A

19.91
20.1919.30+0.31+1.58%16.3M

Shenzhen Kaifa A

27.27
28.0825.81+0.51+1.91%76.93M

Kstar Science A

28.79
29.6627.61+0.84+3.01%18.69M

Shenzhen Mtc A

6.61
6.726.41+0.10+1.54%49.83M

O-Film Tech A

5.78
5.875.62+0.10+1.76%67.84M

Chinese Town A

1.72
1.721.68+0.03+1.78%49.33M

Salubris Pharm A

31.60
31.9431.32+0.10+0.32%14.71M

Sz Sed Ind A

11.55
11.8210.98+0.43+3.87%43.52M

Digital China Group

21.34
21.4820.67+0.36+1.72%15.65M

Sz Real Est A

20.36
20.3618.46+1.85+9.99%6.7M

Sz Sunlord Elec A

40.00
41.4439.52-1.00-2.44%27.36M

Sz Topband A

9.95
9.999.83+0.05+0.51%15.5M

Sz Woer A

14.79
15.0114.52+0.09+0.61%23.96M

Yantian Port A

4.62
4.624.53+0.01+0.22%29.82M

Zhongjin A

5.27
5.315.20+0.04+0.76%81.58M

SPIC Dongfang New Energy

5.13
5.135.08+0.01+0.20%14.45M

Yiling Pharma A

16.11
16.1715.97+0.06+0.37%14.63M

Tianshan Aluminum

12.19
12.3112.16-0.07-0.57%58.73M

Sichuan Chem A

9.27
9.438.98+0.22+2.43%34.89M

Sichuan Jiuzhou A

10.45
10.4810.30+0.07+0.67%10.48M

Kelun Pharm A

45.23
45.4043.00+1.75+4.02%20.87M

Sc Shuangma A

17.71
18.1617.28+0.24+1.37%9.6M

Tianqi Lithium A

38.02
39.0036.20+1.82+5.03%64.08M

Yahua Ind A

13.80
14.1013.08+0.64+4.86%47.71M

Sieyuan Electric A

120.80
125.45114.98+6.35+5.55%22.27M

Sinoma Science A

35.21
36.4033.50+0.45+1.29%69.77M

Suzhou Dongshan A

89.10
92.2885.46-5.23-5.54%180.63M

Taiji Computer A

13.73
13.7713.04+0.55+4.17%25.55M

Talkweb Info Sys A

22.21
22.2921.31+0.73+3.40%31.61M

Tcl Corp A

4.63
4.724.60-0.05-1.07%381M

China Railway Materials

2.43
2.462.41-0.02-0.82%43.2M

Guangyu Dev A

7.07
7.096.95+0.08+1.14%14.4M

TCL Zhonghuan Renewable Energy Tech

9.38
9.558.98+0.18+1.96%131.69M

Tianma Microelec A

5.73
5.785.63+0.04+0.70%20.91M

Huatian Tech A

15.05
15.7514.49+0.07+0.47%283.43M

Unigroup Guoxin Microelectronics

51.33
51.5949.45+0.87+1.72%16.91M

Golden Horse A

14.77
14.9614.68-0.08-0.54%9.94M

Tongling Nfm A

5.040
5.1004.950+0.070+1.41%195.42M

Wanxiang A

13.03
13.3312.00+0.45+3.58%139.23M

Wasu Media Holdings A

7.81
7.847.59+0.11+1.43%38.28M

Weichai Power A

20.11
20.9819.61-0.90-4.28%182.3M

Weifu Hi-Tech A

17.60
17.7017.53-0.08-0.45%7.26M

Western Securities A

6.25
6.286.23-0.02-0.32%23.78M

CETC Cyberspace Security Tech

14.14
14.1413.52+0.51+3.74%14.39M

Guide Infrared A

10.43
10.5510.11+0.12+1.16%52.69M

Easyhome New Retail

2.16
2.172.13+0.02+0.93%42.4M

37 Interactive Entertainment Network Tech

16.66
16.9116.52-0.01-0.06%39.76M

중공교육과기

1.72
1.731.69+0.02+1.18%124.45M

Wuliangye A

75.82
76.5074.97+0.72+0.96%27.75M

Wus Circuit A

81.00
84.8378.68-4.95-5.76%104.37M

Xcmg Machinery A

7.27
7.307.12+0.13+1.82%120.1M

Xj Goldwind A

15.42
15.8015.06+0.39+2.59%137.65M

Tianshan Cemen A

3.34
3.373.22-0.15-4.30%39.32M

Ductile Pipes A

3.50
3.523.48-0.01-0.28%34.92M

Xizang Haisco Pharmaceutical A

59.01
60.5858.24+0.01+0.02%4.86M

Xj Electric A

24.68
24.9924.45+0.06+0.24%18.94M

Jereh Oilfield A

88.27
92.7084.84-1.73-1.92%46.51M

Yifan Xinfu A

9.76
9.809.48+0.23+2.41%14.05M

Shanjin International Gold

24.24
24.7723.80+1.16+5.03%84.74M

Longping Tech A

8.11
8.158.02+0.01+0.12%17.03M

Yunnan Alumin A

25.30
25.6025.100.000.00%42.97M

Yunnan Baiyao A

54.76
55.2054.01-0.24-0.44%11.36M

Yunnan Copper A

14.18
14.3513.97+0.14+1.00%33.27M

Yn Germanium A

79.00
82.6677.21+3.62+4.80%117.24M

Yunnan Tin A

24.55
25.0623.68+0.54+2.25%46.42M

Yunnan Xiyi Ind A

21.05
21.8821.00-0.30-1.41%27.05M

Zhefu Holding A

3.98
4.023.92+0.08+2.05%78.62M

Crystal Optech A

24.20
24.9023.23+0.70+2.98%58.9M

Dahua Tech A

14.74
14.8514.63+0.03+0.20%24.19M

Hailiang A

14.60
14.8414.04+0.19+1.32%30.86M

Huafon Spandex A

9.56
9.658.94+0.54+5.99%60.3M

STO Express

15.14
15.4014.76+0.25+1.68%20.27M

Perfect World

11.44
11.5011.05+0.26+2.33%81.2M

Jiuli Metals A

18.39
18.3916.91+1.67+9.99%17.73M

Aerospace CH UAV

18.11
18.6316.86+1.11+6.53%38.43M

Zhejiang Nhu A

26.85
26.9926.21+0.51+1.94%22.79M

Zhejiang Satellite Petrochem A

24.97
25.7324.76-0.44-1.73%41.78M

Zhejiang Semir A

5.91
5.925.73+0.14+2.43%21.39M

Zj Sh Driveline A

44.49
45.3840.88+1.59+3.71%37.65M

Zhejiang Supor A

44.49
44.6543.52+0.08+0.18%3.51M

Wanfeng Auto A

8.92
8.978.63+0.18+2.06%45.18M

Weixing New Mat A

8.95
9.048.74+0.15+1.70%11.42M

Yinlun Machinery A

29.53
30.0728.40+0.05+0.17%20.1M

Broad-Ocean A

7.67
7.787.38-0.01-0.13%194.16M

COFCO Capital Holdings

9.16
9.179.07+0.01+0.11%13.83M

Qixiang Chem A

4.47
4.494.43+0.01+0.22%16.54M

Cs Zoomlion A

6.27
6.296.16+0.06+0.97%64.67M

Zte A

28.85
29.1228.22+0.29+1.02%81.24M

China Baoan Group Co Ltd

6.79
6.856.64+0.12+1.80%17.29M

Guosen Securities

9.16
9.229.06+0.05+0.55%19.62M

Sinomine Resource Exploration

38.33
39.3036.26+1.88+5.16%40.05M

Beijing Originwater Technology

3.33
3.333.29+0.02+0.60%28.7M

Beijing Kunlun Tech

39.95
40.7738.02+1.67+4.36%65.9M

Mango Excellent Media

32.78
34.7828.70+2.78+9.27%154.32M

COL Digital Publishing

27.16
27.5025.72+1.18+4.54%153.64M

Ruyi Film Entertainment

9.25
9.278.79+0.42+4.76%83.02M

Shenwan Hongyuan

4.40
4.424.38-0.01-0.23%53.72M

Zhejiang Sanhua Co Ltd

34.88
35.3033.83+0.31+0.90%68.68M

Xiamen Kehua Hengsheng

25.59
25.9324.14+1.22+5.01%23.43M

Titan Wind Energy Suzhou

7.65
7.937.40+0.11+1.46%128.2M

Suzhou TFC Optical

129.50
134.89126.01-6.50-4.78%58.5M

IEIT SYSTEMS

56.41
57.7154.16+0.66+1.18%56.96M

Nanjing ESTUN Auto

29.85
30.7628.39+0.36+1.22%77.78M

Lens Technology

27.90
28.8026.88+0.80+2.95%95.79M

Beijing Ultrapower Software

8.38
8.428.19+0.12+1.45%48.38M

Lepu Medical Tech Beijing

12.58
12.7812.50+0.07+0.56%28.72M

Anhui Anke BioTech Group

8.08
8.128.00+0.03+0.37%20.79M

Centre Testing Intl Shenzhen

15.92
16.0415.71+0.01+0.06%29.99M

EVE Energy

52.87
54.5049.90+2.96+5.93%66.43M

Aier Eye Hospital Group

8.99
9.088.89+0.07+0.78%108.79M

Wangsu Science Tech

16.39
16.4015.01+1.19+7.83%166.45M

SIASUN Robot Automation Co

13.61
13.8513.41-0.01-0.07%30.92M

Hithink RoyalFlush Info Network

209.10
215.82207.97-6.86-3.18%15.6M

Beijing Cisri Gaona Materials Tech

14.10
14.3713.82+0.20+1.44%9.85M

Shenzhen Capchem Tech

57.07
59.3852.50+3.82+7.17%23.27M

Hubei Dinglong Chemical

63.00
64.5059.01+2.45+4.05%33.01M

BlueFocus Communication Group

13.37
13.8712.99+0.83+6.62%426.37M

Beijing Easpring Material Tech

35.87
36.9834.37+1.32+3.82%20.76M

Wuhu Token Sciences

5.53
5.615.36+0.10+1.84%81.88M

Ningbo Shuanglin Auto Parts

21.61
21.7920.02+0.76+3.65%17.53M

Xiamen Changelight

16.05
16.4915.67+0.47+3.02%94.4M

Shenzhen Everwin Precision Tech

30.75
32.0829.17-0.05-0.16%101.66M

Chongqing Zhifei Bio Products

14.94
15.0914.58+0.20+1.36%35.11M

Shenzhen Inovance Tech

57.94
58.8356.73+0.22+0.38%36.68M

Shenzhen Sunway Communication

45.33
46.5442.30+1.45+3.30%54.26M

Walvax BioTech

11.69
11.8411.38+0.25+2.19%54.72M

Songcheng Performance Develop

5.61
5.615.51+0.07+1.26%28.98M

By health

10.42
10.4310.25+0.11+1.07%15.02M

Beijing Jetsen Tech Co

5.96
6.045.68+0.21+3.65%422.44M

Sunwoda Electronic

19.00
19.5918.35+0.65+3.54%101.35M

Ingenic Semiconductor

113.02
118.20110.90-4.19-3.57%62.89M

Beijing TRS Information Tech

13.49
13.6012.71+0.62+4.82%30M

Shanghai Sinyang Semiconductor

76.83
78.8972.58+1.34+1.78%9.53M

Beijing Enlight Media

12.69
12.8912.18+0.39+3.17%110.8M

Shanghai Kingstar Winning Software

7.18
7.206.83+0.29+4.21%70.87M

Hebei Changshan Biochem Pharma

20.61
20.7519.79+0.63+3.15%19.47M

Shandong Sinocera Func Material

41.03
42.2939.02+0.68+1.69%66.9M

Leyard Optoelectronic

5.80
5.885.57+0.08+1.40%266.84M

Zhejiang Jingsheng Mech Electric

37.60
38.4433.81+3.30+9.62%23.37M

Jiangsu Nata Opto Electr Material

41.05
41.8439.21+0.85+2.11%34.69M

Hangzhou Tigermed Consulting

53.87
55.1553.310.000.00%12.38M

Guangzhou Great Power

44.72
47.9340.60+4.78+11.97%72.18M

Range Intelligent Computing Tech

59.78
61.1552.89+6.21+11.59%41.37M

Inner Mongolia Xingye Mining

25.93
26.4425.00+1.89+7.86%115.77M

CECEP Solar Energy

4.60
4.904.43+0.11+2.45%274.35M

Infore Environment Technology

6.57
6.756.31+0.07+1.08%59.29M

미년건강산업

4.97
4.984.77+0.16+3.33%162.13M

GRG Banking Equipment

8.88
8.888.66+0.15+1.72%16.91M

Huaming Power Equipment

19.34
19.6319.17+0.18+0.94%12.59M

Sichuan Development Lomon

7.04
7.096.83+0.19+2.77%17.52M

Beijing Venustech

14.62
14.6314.00+0.49+3.47%43.89M

Chongqing Fuling Zhacai

11.85
11.9211.68+0.05+0.42%11.76M

Kingnet Network

17.350
17.56016.760+0.420+2.48%59.79M

Roshow Tech

5.97
6.055.81+0.10+1.70%65.31M

Kuang Chi Technologies

19.30
19.6318.32+0.75+4.04%54.25M

Sai MicroElectronics

25.77
26.1324.67+0.49+1.94%29.25M

Shenzhen Yinghe Tech

19.48
19.9818.71+0.60+3.18%18.56M

Beijing New Oriental Star Petro Eng

12.79
12.9312.48+0.34+2.73%9.49M

Yongxing Special Stainless Steel

36.88
37.9335.46+1.07+2.99%17.58M

Qingdao TGOOD Electric

31.62
32.9530.09+1.63+5.44%23.31M

East Money Information

18.98
19.1718.88-0.22-1.15%262.77M

Avic Chengdu Aircraft

70.58
71.5068.69+0.98+1.41%11.93M

Sungrow Power Supply

85.14
91.3080.13+3.97+4.89%151.08M

Jiangsu Hoperun Software

32.34
32.6631.20+0.84+2.67%18.61M

Wuxi Lead Auto Equipment Co Ltd

33.90
35.0832.18+1.23+3.76%88.81M

All Winner Technology Co Ltd

28.33
28.5626.10+1.47+5.47%50.74M

Zhejiang Jinke Peroxides Co Ltd

3.90
3.953.79+0.07+1.83%211.84M

Shenzhen Forms Syntron Info

19.70
19.7819.23+0.26+1.34%20.81M

Hubei Energy Group Co Ltd

4.30
4.344.27-0.04-0.92%28.79M

Unisplendour Corp Ltd

25.07
25.6523.90+0.46+1.87%153.7M

Zhejiang Transfar Co Ltd

4.61
4.614.56+0.02+0.44%14.25M

Jiangxi Zhengbang Technology Co Ltd

2.90
2.912.85+0.02+0.69%94.87M

Pantum Tech

16.33
16.5416.00+0.17+1.05%9.67M

Shannon Semiconductor Technology

96.14
98.8692.02+0.15+0.16%32.76M

Victory Giant Tech

135.00
139.30128.01-0.24-0.18%42.78M

Chengdu Kanghong Pharma

22.28
22.2820.21+2.03+10.02%25.28M

Xian Sunresin New Materials Co Ltd

65.25
66.4963.17+0.63+0.97%3.24M

GCL System

2.54
2.542.36+0.23+9.96%204.34M

China Merchants Shekou

7.94
8.047.60+0.26+3.39%82.51M

Guangzhou Shiyuan Electronic

43.45
43.9741.57+1.28+3.04%9.42M

Yankershop Food

41.23
41.5940.46+0.51+1.25%2.94M

Shenzhen Kangtai Bio

12.90
13.0312.73+0.20+1.57%17.42M

Advanced Fiber Resources Zhuhai

179.70
188.17174.50-10.48-5.51%13.2M

Jiangsu Jiejie Microelectronics

27.32
28.0826.80-0.09-0.33%21.13M

Yealink Network Tech

39.14
39.3838.04+0.64+1.66%9.17M

Hangzhou Chang Chuan Tech

187.22
198.50175.83+2.22+1.20%40.33M

Shanghai Huace Navigation

21.06
21.4920.91-0.23-1.08%12.28M

Fibocom Wireless

20.97
21.4319.06+1.52+7.81%36.89M

Jiangsu Leili Motor

22.50
23.3820.37-1.95-7.98%34.74M

SG Micro

85.20
87.2881.87+0.09+0.11%15.21M

Konfoong Materials

195.40
205.16182.23+9.87+5.32%28.58M

ShenZhen YUTO Packaging

27.90
28.1027.10+0.20+0.72%10.04M

Shenzhen Kedali Industry

177.52
181.28167.70+7.30+4.29%4.96M

Shenzhen Megmeet Electrical

77.78
80.7875.40-0.52-0.66%25.22M

GCL Energy Technology

13.35
13.4712.48+0.71+5.62%65.16M

Giant Network

21.74
22.0621.38+0.08+0.37%92.94M

Zhejiang Century Huatong

13.09
13.3712.87+0.22+1.71%109.44M

Shandong Zhongji Electrical

493.33
516.17475.10-40.05-7.51%62.46M

Zhejiang Wolwo Bio-Pharma

22.99
23.0022.13+0.61+2.73%14.17M

Yangzhou Yangjie Electronic

77.69
80.2475.62-0.43-0.55%13.77M

Beijing Sinnet Tech

10.27
10.329.75+0.46+4.69%52.27M

Canmax Tech

40.45
43.1137.15+3.01+8.04%76.13M

Hubei Feilihua Quartz Glass

69.43
71.0967.00+0.64+0.93%14.98M

Chaozhou Three-circle

76.66
80.3574.28-2.44-3.08%69.79M

Lizhong Sitong Light Alloys

21.18
21.4620.61+0.20+0.95%8.52M

Mianyang Fulin Machining

15.10
15.7514.40+0.57+3.92%80.55M

Thunder Software Tech

57.28
57.8755.89+0.65+1.15%11.35M

Guangdong Wens Foodstuff

16.69
16.7016.23+0.16+0.97%55.75M

Eoptolink Tech

185.61
192.40177.64-10.89-5.54%117.86M

Changsha Jingjia Microelectronics

46.13
46.8845.23-0.01-0.02%8.62M

First Capital Securities A

5.88
5.915.84-0.03-0.51%39.1M

Jafron Biomedical

20.29
20.3619.45+0.69+3.52%18.84M

Yunnan Chuangxin New Material

52.85
55.5050.66+1.86+3.65%47.43M

Asymchem Laboratories Tian Jin

161.45
163.72151.30+12.61+8.47%13.62M

Shenzhen Envicool Tech

39.58
40.7637.80+0.76+1.96%35.78M

EverProX Tech

114.21
119.77109.08-3.29-2.80%25.67M

Betta Pharma

49.05
50.4447.50+0.78+1.62%11.76M

Wuhan Jingce Electronic

119.99
127.25111.10+4.40+3.81%14.58M

Shenzhen Senior Tech Material

13.31
13.7612.37+0.75+5.97%81.9M

T&S Communications

109.45
115.30105.42-2.30-2.06%23.62M

Shenyang Xingqi Pharma

36.32
36.6035.82+0.28+0.78%6.31M

Goke Microelectronics

134.55
139.20127.57+2.89+2.20%11.87M

BGI Genomics

39.50
39.7937.72+1.35+3.54%11.41M

Shandong Intco Medical

45.29
45.9044.34+0.04+0.09%10.55M

Electric Connector

35.80
36.7934.91+0.01+0.03%14.59M

Longshine Tech

8.87
8.918.56+0.28+3.26%14.25M

Guizhou Chanhen Chemical

29.23
29.7628.81+0.38+1.32%5.03M

Weihai Guangwei Composites

21.77
21.9821.42+0.16+0.74%9.42M

Double Medical Tech

42.38
42.5841.33+0.72+1.73%1.7M

Foryou

24.58
24.8724.26+0.05+0.20%8.19M

Zhejiang Changsheng A

52.35
53.0449.72+0.77+1.49%10.58M

Zhuzhou Hongda A

41.17
42.0039.91-0.03-0.07%10.29M

Merchant Express A

10.15
10.299.96-0.10-0.98%18.59M

선난서키트

216.00
225.70211.33-9.60-4.26%15.06M

Huizhou Desay A

81.10
81.2479.10+1.18+1.48%5.81M

DBG Tech A

15.61
15.8114.83+0.59+3.93%12.68M

Xiamen Intretech A

19.25
19.3118.15+0.85+4.62%12.41M

Huaxi Securities A

7.72
7.747.68-0.02-0.26%11.5M

Sangfor Tech A

127.91
128.68114.20+10.52+8.96%18.79M

Amperex Tech A

264.06
272.19255.93+11.18+4.42%69.35M

Shenzhen SC New Energy A

62.07
65.6857.86+5.21+9.16%31.95M

Wuhan Raycus Fiber A

42.35
42.7640.38+1.07+2.59%22.98M

Avary

50.63
52.0249.10-1.87-3.56%51.23M

China Great Wall

7.54
7.567.47+0.02+0.27%16.54M

Jl Mag Rare-Earth

24.91
25.3024.07+0.69+2.85%19.2M

Shenzhen Mindray Bio-Medical

184.09
185.29179.79+3.09+1.71%14.34M

Yusys Tech

15.33
15.3414.92+0.28+1.86%19.72M

Suzhou Maxwell

165.00
170.46143.01+22.95+16.16%17.11M

Bank Qingdao

6.21
6.226.02+0.09+1.47%44.01M

RoboTechnik Intelligent

299.07
313.52288.25-5.93-1.94%10.19M

ChinaLin Securities

15.38
15.5815.26-0.64-4.00%60.96M

Pharmaron Beijing

49.98
50.2046.01+3.57+7.69%71.66M

Jiangsu Lihua Animal

22.52
22.5721.85+0.33+1.49%9.01M

Qingdao Rural

2.96
2.982.92-0.01-0.34%90.39M

Ningbo Ginlong Tech

51.52
53.5648.77+2.98+6.14%24.93M

CSPC Innovation

35.84
37.2433.70+1.28+3.70%22.07M

Lakala Payment

14.91
14.9614.52+0.22+1.50%43.79M

Sinofibers Technology

19.45
19.7518.88+0.22+1.14%6.7M

Wuhan DR Laser

82.00
86.5075.68+5.00+6.49%14.99M

Xi An Triangle Defens

18.56
18.9018.20+0.24+1.31%10.7M

Qingdao Huicheng Environmental

45.55
45.8041.64+3.49+8.30%8.8M

Maxscend Microelectronics

54.48
55.9551.90+1.37+2.58%12M

Bank of Suzhou

9.37
9.609.25-0.20-2.09%59.01M

CGN

4.66
4.694.55-0.03-0.64%152.66M

Beijing Compass

45.59
48.4745.30-3.60-7.32%52.57M

Poco Holding 

61.89
64.8060.86-3.30-5.06%15.73M

Sichuan Anning Iron

24.41
24.5624.20+0.16+0.66%2.08M

New Industries

60.15
61.8858.11-0.70-1.15%10.57M

Sharetronic Data

164.00
168.39149.53+7.40+4.73%25.3M

Anker Innovations

116.00
117.87109.00+6.98+6.40%5.46M

Shenzhen Honor

105.30
109.4898.98+3.40+3.34%7.37M

Qingdao Sentury

13.17
13.3412.51+0.73+5.87%23.82M

Winner Medical

30.74
30.8030.42+0.14+0.46%3.31M

Imeik

91.42
91.7788.88+2.20+2.47%2.8M

Arawana

26.43
26.5825.91+0.34+1.30%11.27M

Xinxiang Richful Lube

22.43
22.7221.85+0.58+2.65%7.26M

Levima Advanced Materials

16.17
16.5515.55+0.62+3.99%13.06M

Henzhen Zhaowei Machinery

98.78
100.1290.68+5.88+6.33%15.44M

CNGR Advanced

33.80
34.9632.30+1.35+4.16%20.32M

Hebei Sinopack

86.71
89.9884.45-0.11-0.13%7.99M

Southern Power Grid

5.09
5.124.99+0.07+1.39%24.55M

Ningbo Zhenyu Technology Co

106.60
109.5398.00+5.72+5.67%16.96M

Yunnan Botanee BioTechnology Group Co

30.02
30.1029.46+0.43+1.45%8.75M

Fujian Wanchen Biotechnology Co

139.01
142.60133.51+4.81+3.58%4.42M

Huali Industrial Group Co

39.44
40.3638.19+0.14+0.36%6.5M

Inner Mongolia Dazhong Mining Co

19.12
19.8518.06+0.87+4.77%22.87M

CIMC Vehicles Group Co

7.37
7.397.21+0.13+1.80%14.28M

Dongguan Yiheda Automation Co

28.11
28.3927.31+0.19+0.68%12.72M

China Railway Special Cargo Logistics

3.55
3.563.530.000.00%6.18M

Jiangsu Haili Wind Power Equipment Technology

43.00
43.9239.40+2.82+7.02%11.66M

Hui Lyu Ecological Technologys

23.74
24.3522.29+0.62+2.68%27.61M

China Longyuan Power

15.00
15.0114.80+0.09+0.60%3.23M

Anhui Tongguan Copper Foil

72.67
75.4868.81+0.66+0.92%25.03M

Shenzhen Han's CNC Technology

143.68
150.18136.99+1.37+0.96%4.1M

iSoftStone Information Technology

34.03
34.4533.02+0.73+2.19%16.19M

Ganzhou Tengyuan Cobalt New

33.14
33.5131.61+1.36+4.28%8.62M

Shenzhen Techwinsemi Tech

200.78
205.45191.48+0.69+0.34%22.28M

Jiangsu Ruitai New Energy Materials

15.16
15.4214.70+0.44+2.99%12.73M

Empyrean Technology

97.43
99.4992.88+2.63+2.77%8.53M

Semitronix

56.15
57.6454.06+0.86+1.56%6.58M

Shenzhen Longsys Electronics

225.77
231.31214.96+2.77+1.24%16.08M

Easy Click Worldwide Network

34.47
35.9832.23+3.77+12.28%101.7M

Linktel Technologies

153.47
158.91145.77+0.03+0.02%8.99M

Hydsoft Technology

30.93
31.5829.79+0.64+2.11%7.99M

Huaxia Eye Hospital

15.50
15.5215.22+0.15+0.98%6.96M

Ruijie Networks

71.00
74.0064.56+4.49+6.75%16.21M

Guangdong Dtech Technology

202.01
212.00189.53+1.50+0.75%6.56M

Yili Chuanning Biotechnology

8.38
8.427.83+0.40+5.01%34.77M

Ferrotec An Hui Technology

31.71
32.4030.19+0.61+1.96%18.58M

Hunan Yuneng New Energy Battery

52.00
53.8648.41+3.11+6.36%33.33M

Zhejiang Taotao Vehicles

128.72
132.98120.09+5.18+4.19%2.67M

Shaanxi Energy Investment

9.92
9.939.75-0.02-0.20%19.61M

Shenzhen CECport Technologies

20.88
21.0520.03+0.13+0.63%42.37M

Gambol Pet

37.44
37.7736.60+0.56+1.52%2.94M

Jiujiang Defu Technology

57.38
59.9254.00+0.72+1.27%37.46M

Zhejiang Sling Automobile Bearing

128.20
133.97120.10+1.11+0.87%10.42M

Chongqing Polycomp International

20.75
21.8020.44-0.75-3.49%173.05M

XiAn NovaStar Tech

159.10
162.79156.94-0.15-0.09%684.82K

SigmaStar Technology

91.70
93.8086.22+2.40+2.69%19.09M

Delton Technology Guangzhou

89.90
93.1086.00-0.33-0.37%14.45M

Ugreen

60.17
60.3554.80+3.94+7.01%8.03M

Suzhou Kematek

68.13
71.0064.40+1.73+2.61%13.59M

Suzhou Tianmai Thermal Technology

217.00
225.39213.01-3.86-1.75%2.47M

Air China Cargo

4.20
4.224.15+0.06+1.45%31.86M

Hanshow Technology

42.14
43.2440.07+1.74+4.31%9.49M

Higold

33.60
34.1433.27-0.07-0.21%3.71M

Suzhou Inovance Automotive

13.86
13.9713.67+0.08+0.58%7.67M

MarcoPolo Holdings

15.97
16.0515.81+0.05+0.31%1.98M

China National Uranium

59.16
60.2958.58-0.23-0.39%7.12M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유