긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

중국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Accelink Tech A15.6715.7115.28+0.39+2.55%3.60M25/05 
 Angang Steel A3.423.433.36+0.05+1.48%27.44M25/05 
 Gujing Distill A198.88203.99193.18-3.74-1.85%3.06M25/05 
 Honglu Steel Con A40.3240.5439.40+0.51+1.28%2.29M25/05 
 Jinhe Industrial A36.1636.5035.60+0.46+1.29%5.09M25/05 
 Anhui Zhongding A14.3714.5113.58+0.34+2.42%30.33M25/05 
 Apeloa A22.6922.8522.02+0.34+1.52%18.45M25/05 
 Aecc Aero Engine Control25.7225.8824.70+0.86+3.46%16.97M25/05 
 Avic Aircraft A24.8124.8924.39+0.47+1.93%15.32M25/05 
 Avic Electro A10.4610.4910.22+0.07+0.67%44.42M25/05 
 China Merchants Property Operation Service17.3917.4416.88+0.28+1.64%3.36M25/05 
 Bank Of Ningbo A33.2233.3332.80+0.24+0.73%18.25M25/05 
 Beibuwan Port A8.388.387.71+0.76+9.97%99.17M25/05 
 Beijing Bdstar A30.0130.2529.40+0.49+1.66%3.29M25/05 
 Dabeinong Tech A7.507.527.20+0.23+3.16%84.01M25/05 
 New Material A28.8829.1028.71-0.02-0.07%4.58M25/05 
 Orient Landscape A2.352.382.30+0.04+1.73%22.49M25/05 
 Oriental Yuhong A45.9646.7745.23+0.66+1.46%10.01M25/05 
 NAURA Technology261.53268.48258.70+0.03+0.01%4.69M25/05 
 Shiji Info Tech A18.6018.8217.89+0.67+3.74%2.76M25/05 
 Shougang A4.384.394.28+0.06+1.39%20.35M25/05 
 Shunxin A22.6922.7622.02-0.11-0.48%34.30M25/05 
 Sl Pharm A9.859.879.59+0.20+2.07%12.93M25/05 
 Yanjing Brewery A6.876.896.78+0.08+1.18%13.64M25/05 
 Zhongk Sanhuan A11.6811.7011.45+0.14+1.21%20.41M25/05 
 Visionox Technology6.056.105.96+0.08+1.34%5.05M25/05 
 Blue Sail Medical A8.708.708.56+0.08+0.93%7.13M25/05 
 Boe Technology A3.883.893.83+0.04+1.04%170.51M25/05 
 Bohai Leasing A2.082.102.00+0.06+2.97%28.76M25/05 
 BYD A287.20288.65278.03+6.20+2.21%23.09M25/05 
 C&S Paper A10.5510.5610.35+0.05+0.48%15.57M25/05 
 Changchun High A151.90154.88150.78-2.13-1.38%5.11M25/05 
 Changjiang Sec A5.515.545.47+0.02+0.36%9.85M25/05 
 Berry Genomics13.0113.0512.64+0.15+1.17%6.80M25/05 
 Xingrong Invest A5.115.124.96+0.14+2.82%21.05M25/05 
 Chengzhi A10.7210.8010.49+0.24+2.29%11.02M25/05 
 Hunan Gold Corp9.149.328.97+0.26+2.93%30.28M25/05 
 AVIC Jonhon Optronic Technology80.2080.4077.97+0.80+1.01%5.00M25/05 
 Great Wall Com A9.639.969.43+0.25+2.67%34.38M25/05 
 Intl Container A13.3613.4212.92+0.34+2.61%16.95M25/05 
 Guanlu A26.6427.0726.50-0.14-0.52%20.88M25/05 
 National Accord A28.7428.7827.41+1.28+4.66%3.79M25/05 
 China Nonferrous Metal Industry’s Foreign Engineer4.294.304.22+0.07+1.66%11.70M25/05 
 Cr Sanjiu A40.4940.6038.72+1.58+4.06%4.38M25/05 
 Surekam A8.548.558.41+0.16+1.91%5.44M25/05 
 China Vanke A18.2218.2318.00+0.10+0.55%43.41M25/05 
 West Construction A7.547.557.39+0.15+2.03%11.04M25/05 
 Addsino9.329.419.02+0.26+2.87%25.34M25/05 
 Changan Auto A14.5414.8413.50+0.46+3.27%339.67M25/05 
 Sinotruk Jinan Truck12.2612.2611.74+0.42+3.55%25.13M25/05 
 Bbca A9.589.689.09+0.49+5.39%73.95M25/05 
 Grandjoy Holdings3.793.803.71+0.05+1.34%13.74M25/05 
 Csg Holding A6.026.025.89+0.09+1.52%37.41M25/05 
 Da An Gene A18.3618.7017.91-0.76-3.98%80.32M25/05 
 CITIC Pacific Special Steel17.3617.5517.10+0.07+0.41%6.38M25/05 
 Dhc Software A5.835.905.64+0.20+3.55%31.61M25/05 
 Techo Telecom A10.8711.0710.58+0.33+3.13%8.36M25/05 
 Eternal Asia A7.598.107.59-0.84-9.96%385.13M25/05 
 Faw Car A8.748.788.28+0.32+3.80%23.32M25/05 
 Financial St A5.895.925.78+0.04+0.68%32.36M25/05 
 Newland A12.2512.2811.85+0.42+3.55%11.35M25/05 
 Fj Sunner Deve A17.0317.2016.45+0.45+2.71%8.08M25/05 
 Shangfeng Cement A19.8819.8919.35+0.37+1.90%4.30M25/05 
 Gf Securities A16.6416.6716.34+0.12+0.73%35.80M25/05 
 Glodon Software A45.5046.2343.28+1.78+4.07%6.60M25/05 
 Goertek A36.4136.5435.64+0.29+0.80%28.27M25/05 
 Gree Electric A31.7731.8331.46-0.02-0.06%26.85M25/05 
 Baolihua A4.154.164.01+0.12+2.98%14.49M25/05 
 Guangdong Elec A4.474.474.28+0.15+3.47%14.82M25/05 
 Golden Dragon A13.4913.5113.30+0.16+1.20%3.47M25/05 
 Haid Group A60.8861.9960.25-0.20-0.33%2.96M25/05 
 Guangdong Hongda Blasting A21.6221.8821.13+0.04+0.18%5.96M25/05 
 Guosheng Financial Holding9.319.489.25-0.10-1.06%29.79M25/05 
 Topsec Technologies9.019.228.86+0.08+0.90%11.06M25/05 
 Tapai Group A8.698.728.60+0.05+0.58%5.83M25/05 
 Guangdong Xinbao A17.0817.2516.83-0.12-0.70%7.09M25/05 
 Liugong A6.126.135.99+0.11+1.83%9.62M25/05 
 Gz Friendship A7.687.697.50+0.12+1.59%7.95M25/05 
 Haige Communicat A8.938.948.81+0.08+0.90%9.56M25/05 
 Tinci Materials A38.2339.4037.89-0.63-1.62%33.64M25/05 
 Zhujiang Brewery A7.627.657.46+0.12+1.60%5.51M25/05 
 Bailing Pharm A7.898.637.88-0.06-0.76%201.16M25/05 
 Space Appliance A61.2662.7060.15-1.69-2.69%4.54M25/05 
 Xinbang Pharm A4.784.804.59+0.15+3.24%18.82M25/05 
 Guoyuan Sec A5.615.625.56+0.03+0.54%16.45M25/05 
 Strait Shipping A5.415.435.20+0.18+3.44%18.29M25/05 
 Binjiang Re A7.817.887.62-0.01-0.13%19.52M25/05 
 Great Star Ind A17.5317.6717.130.000.00%13.65M25/05 
 Hz Hangyang A27.5428.3227.43-0.56-1.99%2.93M25/05 
 Hik Vision Digi A32.4132.5831.81+0.25+0.78%56.52M25/05 
 Robam Appliances A28.9428.9628.14+0.28+0.98%4.56M25/05 
 Han'S Laser Tech A28.7428.7628.08+0.48+1.70%13.32M25/05 
 HBIS2.3902.4202.370-0.020-0.83%52.13M25/05 
 Focus Media Information Technology5.605.615.46+0.12+2.19%85.39M25/05 
 Hefei Meiya Optoelectronic Tec A18.2018.2617.62+0.56+3.17%3.30M25/05 
 LB18.5318.7018.33+0.04+0.22%9.48M25/05 
 Shen Huo A13.9814.2013.44+0.33+2.42%112.06M25/05 
 Shuanghui Dev A29.5029.9628.55+0.47+1.62%18.16M25/05 
 Dmegc Magnetics A22.8923.5222.05-0.72-3.05%130.49M25/05 
 Hengyi Petrochem A9.019.058.75+0.22+2.50%13.60M25/05 
 Hisense Kelon A12.2712.4212.11+0.02+0.16%12.07M25/05 
 Hongda Xingye A3.563.573.47+0.09+2.59%43.15M25/05 
 Huadong Med A36.4136.8735.71+0.70+1.96%11.28M25/05 
 Huagong A18.9719.1718.72+0.26+1.39%8.71M25/05 
 Hualan Biolog A20.4420.7019.21+1.21+6.29%118.63M25/05 
 Huapont Life Sciences5.295.295.17+0.10+1.93%12.34M25/05 
 ADAMA11.1511.2310.87+0.13+1.18%9.58M25/05 
 China Garments A16.2416.3515.93+0.06+0.37%5.89M25/05 
 Pengdu Agriculture Animal Husbandry3.0003.0202.920+0.050+1.70%68.47M25/05 
 Valin Steel A5.275.285.20+0.06+1.15%61.78M25/05 
 Huolinhe Coal A14.8214.8614.14+0.53+3.71%28.35M25/05 
 Hytera Communica A4.444.474.40+0.04+0.91%4.60M25/05 
 Iflytek A34.8235.2634.41+0.09+0.26%13.98M25/05 
 Gotion High tech33.2833.9032.78-0.12-0.36%30.21M25/05 
 Jiangsu Guotai A10.4910.6210.27+0.01+0.10%11.35M25/05 
 Nhwa Pharma A12.8012.8912.60+0.16+1.27%3.95M25/05 
 Jiangsu Shagang A4.784.794.71+0.05+1.06%17.53M25/05 
 Wujiang Silk A15.1216.0514.90-0.46-2.95%44.82M25/05 
 NanJi ECommerce5.345.395.26+0.04+0.76%69.37M25/05 
 Yanghe Brewery A155.05156.88152.08-0.93-0.60%4.89M25/05 
 아극과기46.2547.4745.86-0.43-0.92%3.21M25/05 
 Yuyue Medical A22.5922.7222.06+0.35+1.57%4.60M25/05 
 Zhongnan Cons A3.283.293.17+0.05+1.55%61.52M25/05 
 Ganfeng Lithium A118.99121.18116.68-0.71-0.59%20.30M25/05 
 Jiangxi Cement A11.1511.1511.00+0.13+1.18%6.66M25/05 
 Guocheng Mining15.9616.1315.02+0.70+4.59%11.14M25/05 
 Aodong A14.2814.2914.17+0.12+0.85%4.48M25/05 
 CNPC Capital4.664.664.58+0.05+1.08%7.38M25/05 
 Jinke Property A3.193.213.080.000.00%224.20M25/05 
 Jiugui Liquor A138.27140.00135.82-0.77-0.55%6.30M25/05 
 Jizhong Energy A7.467.497.15+0.26+3.61%59.57M25/05 
 Jointo Energy A4.364.454.07+0.26+6.34%22.39M25/05 
 Joyoung A15.0615.1014.74+0.17+1.14%4.96M25/05 
 Lingyi iTech Guangdong4.614.624.53+0.05+1.10%32.46M25/05 
 5I5j Holding2.952.952.84+0.08+2.79%46.15M25/05 
 Leo Group A1.751.771.68+0.05+2.94%84.84M25/05 
 Lianhe Chem Tech A14.6714.8914.42+0.03+0.20%4.75M25/05 
 Livzon Pharm A31.7431.7931.30+0.34+1.08%4.36M25/05 
 Luoniushan A6.066.075.93+0.18+3.06%14.36M25/05 
 Luxi A19.1819.5718.90+0.18+0.95%23.89M25/05 
 Luxshare Precision A29.2729.4928.74+0.21+0.72%39.67M25/05 
 Lao Jiao A197.50202.50193.79-4.25-2.11%11.89M25/05 
 S.F. Holding Co48.5048.9147.75+0.19+0.39%21.17M25/05 
 Midea Group A53.4053.8053.00-0.39-0.72%22.20M25/05 
 Muyuan Foodstuff A50.1750.8048.31+1.63+3.36%41.60M25/05 
 TongFu Microelectronics13.7413.8313.52+0.10+0.73%8.98M25/05 
 Navinfo A12.6312.8212.46+0.05+0.40%25.93M25/05 
 New Hope Liuhe A14.2614.3413.92+0.22+1.57%38.34M25/05 
 Ningbo Huaxiang A14.2614.3813.85+0.17+1.21%10.66M25/05 
 Ningbo Tech A6.326.386.16+0.12+1.94%56.20M25/05 
 YUNDA Holding17.6317.9416.40+0.76+4.50%26.39M25/05 
 Northeast Sec A6.376.396.28+0.05+0.79%7.37M25/05 
 Oceanwide Holdings A1.501.511.45+0.02+1.35%42.00M25/05 
 Org Packaging A4.834.844.78+0.03+0.62%7.45M25/05 
 Oriental Energy A8.248.258.05+0.03+0.36%15.83M25/05 
 Pgvt A3.3003.3203.250+0.010+0.30%46.77M25/05 
 Ping An Bank A14.3914.4914.30-0.01-0.07%60.32M25/05 
 Chacha Food54.1454.9253.48+0.05+0.09%2.32M25/05 
 Hanhe Cable A3.803.803.63+0.14+3.83%26.04M25/05 
 JA Solar Technology93.2694.1090.78+0.98+1.06%10.19M25/05 
 Rainbow Store A7.057.106.90+0.15+2.17%30.92M25/05 
 Risesun Real Est A3.213.213.15+0.03+0.94%29.92M25/05 
 Rongsheng A14.2814.7914.20-0.38-2.59%30.25M25/05 
 Jiangsu Guoxin5.745.755.57+0.14+2.50%2.75M25/05 
 Sanquan Food A19.9420.2119.25+0.29+1.48%7.96M25/05 
 Sansteel Mg A6.806.816.69+0.08+1.19%15.21M25/05 
 Sealand Securiti A3.343.343.29+0.04+1.21%21.48M25/05 
 Sgis A3.543.553.47+0.05+1.43%18.76M25/05 
 Shaanxi Trust A2.962.972.92+0.02+0.68%13.90M25/05 
 Dong-E E-Jiao A30.9231.0430.11+0.52+1.71%3.70M25/05 
 Sun Paper A11.8812.0511.81-0.07-0.59%14.99M25/05 
 Chenming Paper A5.325.325.20+0.10+1.92%14.02M25/05 
 Himile Mechanicl A19.2619.4319.05+0.01+0.05%1.12M25/05 
 Humon Smelting A9.449.619.31+0.16+1.72%8.17M25/05 
 Yisheng Poultry A8.718.848.22+0.44+5.32%14.75M25/05 
 Shanghai Bairun A30.2430.8029.50-0.08-0.26%4.92M25/05 
 Shanghai 2345 Network Holding2.142.152.07+0.07+3.38%110.86M25/05 
 Liangxin Electri A11.2311.2310.77+0.17+1.54%7.74M25/05 
 Raas Blood A5.695.715.60+0.04+0.71%18.54M25/05 
 Meijin Energy A11.4011.5311.16-0.15-1.30%124.51M25/05 
 Shanxi Security A5.035.044.97+0.06+1.21%9.25M25/05 
 Taigang A5.555.565.47+0.05+0.91%28.32M25/05 
 Xishan Coal A13.5913.8412.95+0.39+2.96%77.46M25/05 
 Sz Airport A6.266.286.15+0.12+1.95%8.26M25/05 
 Sz Beauty Star A8.268.268.06+0.14+1.72%6.89M25/05 
 China Merchants Port15.4315.4614.55+0.75+5.11%3.56M25/05 
 Sz Energy A6.106.105.87+0.22+3.74%20.84M25/05 
 Circuit Tech A9.009.128.890.000.00%16.80M25/05 
 GEM7.357.417.23+0.15+2.08%66.38M25/05 
 Shenzhen H&T A14.4114.6014.15+0.06+0.42%10.61M25/05 
 Hepalink Pharm A16.1116.2915.75-0.11-0.68%9.11M25/05 
 Sz Huaqiang A11.7311.7811.43+0.28+2.44%3.22M25/05 
 Jinjia Printing A8.918.948.59+0.26+3.01%36.91M25/05 
 Shenzhen Kaifa A10.4910.5110.31+0.14+1.35%7.90M25/05 
 Shenzhen Mtc A3.433.443.38+0.05+1.48%12.03M25/05 
 Neptunus Bioen A3.813.853.63+0.16+4.38%59.49M25/05 
 O-Film Tech A5.615.645.53+0.08+1.45%18.53M25/05 
 Chinese Town A5.635.655.56+0.01+0.18%58.34M25/05 
 Salubris Pharm A25.6225.8025.43+0.02+0.08%2.85M25/05 
 Digital China Group15.0015.1514.34+0.53+3.66%9.04M25/05 
 Sz Sunlord Elec A25.1325.1624.46+0.30+1.21%4.66M25/05 
 Zhongjin A4.224.224.14+0.08+1.93%27.14M25/05 
 Changshan A5.645.875.42+0.27+5.03%37.46M25/05 
 SPIC Dongfang New Energy4.574.574.36+0.16+3.63%16.72M25/05 
 Yiling Pharma A22.2622.4221.60+0.33+1.50%46.38M25/05 
 Tianshan Aluminum7.097.116.93+0.05+0.71%27.12M25/05 
 Haite High-Tech A9.119.128.89+0.26+2.94%8.97M25/05 
 Kelun Pharm A16.9817.0816.42+0.36+2.17%13.26M25/05 
 Sc Shuangma A20.4420.7020.02+0.29+1.44%3.58M25/05 
 Yahua Ind A28.7429.3927.96-0.16-0.55%50.54M25/05 
 Sieyuan Electric A33.7234.0331.38+1.07+3.28%12.27M25/05 
 Sinoma Science A21.9222.1021.35+0.13+0.60%12.70M25/05 
 Tus-Sound Environmental3.323.323.20+0.06+1.84%11.93M25/05 
 Suning Commerce A2.372.382.340.000.00%41.66M25/05 
 Suning Uni A3.613.623.55+0.04+1.12%16.47M25/05 
 Suofeiya A20.5920.9020.10-0.13-0.63%7.16M25/05 
 Suzhou Anjie Technology A14.0914.1513.81+0.18+1.29%12.72M25/05 
 Suzhou Dongshan A16.6517.1416.40-0.38-2.23%26.63M25/05 
 Gold Mantis A5.045.054.97+0.06+1.21%10.74M25/05 
 Taiji Computer A17.4917.8617.32+0.19+1.10%7.36M25/05 
 Jidong Cement A10.9510.9510.60+0.44+4.19%15.10M25/05 
 Tcl Corp A4.354.394.31+0.01+0.23%101.44M25/05 
 China Railway Materials2.862.872.77+0.07+2.51%35.89M25/05 
 Guangyu Dev A12.3012.6011.84+0.21+1.74%33.48M25/05 
 Zh Semicon A42.6843.1042.060.000.00%31.34M25/05 
 Tianma Microelec A9.109.128.89+0.22+2.48%7.18M25/05 
 Huatian Tech A8.528.588.43+0.07+0.83%19.03M25/05 
 Unigroup Guoxin Microelectronics179.93183.88176.00+0.93+0.52%4.50M25/05 
 Tongling Nfm A3.2003.2203.150+0.030+0.95%148.79M25/05 
 Vcg A13.0413.0411.77+1.19+10.04%28.51M25/05 
 Wanxiang A5.615.685.45+0.12+2.19%19.56M25/05 
 Wasu Media Holdings A7.537.557.23+0.31+4.29%13.54M25/05 
 Weichai Power A11.6811.7011.48+0.11+0.95%47.71M25/05 
 Weifu Hi-Tech A20.8720.9220.47+0.36+1.75%5.91M25/05 
 Western Securities A6.056.065.98+0.04+0.67%16.02M25/05 
 Westone Info Ind A33.9434.5633.53+0.15+0.44%11.03M25/05 
 Wuhan Fingu A8.768.848.47+0.30+3.55%21.22M25/05 
 Guide Infrared A16.6016.6216.33+0.13+0.79%11.61M25/05 
 Easyhome New Retail4.134.154.00+0.13+3.25%10.61M25/05 
 37 Interactive Entertainment Network Tech21.0321.1620.58+0.24+1.15%20.89M25/05 
 중공교육과기5.065.134.99+0.03+0.60%61.98M25/05 
 Wuliangye A157.45158.56155.00+0.88+0.56%16.40M25/05 
 Wus Circuit A14.4314.6714.04+0.22+1.55%16.32M25/05 
 Xcmg Machinery A5.275.275.16+0.09+1.74%49.25M25/05 
 Kingdomway Group A21.8721.9321.45+0.33+1.53%2.52M25/05 
 Xian International Medical Investment7.998.037.75+0.14+1.78%16.27M25/05 
 Xj Goldwind A12.0812.0811.70+0.22+1.85%43.04M25/05 
 Tecon Animal A9.339.378.92+0.37+4.13%24.87M25/05 
 Tianshan Cemen A11.9111.9511.69+0.06+0.51%8.06M25/05 
 Zhongtai Chem A7.407.437.30+0.05+0.68%32.18M25/05 
 Ductile Pipes A4.754.764.57+0.17+3.71%78.53M25/05 
 Xizang Haisco Pharmaceutical A14.2114.3413.99+0.02+0.14%691.03K25/05 
 Xj Electric A18.8419.0516.87+1.46+8.40%56.89M25/05 
 Shuang Ta Food A8.208.287.92+0.20+2.50%25.41M25/05 
 Yango A2.362.382.320.000.00%119.46M25/05 
 Changyu-A A27.0627.0926.54+0.46+1.73%1.27M25/05 
 Jereh Oilfield A35.5235.7533.64+1.84+5.46%9.74M25/05 
 Valiant Co18.7918.9818.55+0.03+0.16%5.14M25/05 
 Yifan Xinfu A12.5312.5812.00+0.53+4.42%8.76M25/05 
 Science City A9.7610.009.45+0.48+5.17%60.45M25/05 
 Susino Umbrella A9.009.068.59+0.16+1.81%17.06M25/05 
 Longping Tech A17.1217.1316.71+0.28+1.66%16.80M25/05 
 Yunnan Alumin A11.0011.1010.81+0.02+0.18%72.79M25/05 
 Yunnan Baiyao A55.7855.9555.11+0.37+0.67%5.24M25/05 
 Yunnan Copper A10.8410.9710.74+0.09+0.84%12.97M25/05 
 Yunnan Hongxiang Yixintang Pharma22.4122.6521.06+1.17+5.51%15.26M25/05 
 Yunnan Tin A16.2816.4616.06-0.02-0.12%38.42M25/05 
 Zhefu Holding A4.514.534.40+0.13+2.97%17.79M25/05 
 Crystal Optech A9.949.969.76+0.08+0.81%16.46M25/05 
 Dahua Tech A15.5315.5615.34+0.11+0.71%13.51M25/05 
 Hailiang A10.2010.259.99+0.23+2.31%5.70M25/05 
 Hisoar Pharm A6.806.866.73+0.08+1.19%7.37M25/05 
 Huafon Spandex A7.797.867.72-0.01-0.13%10.75M25/05 
 STO Express10.7410.799.99+0.71+7.08%41.06M25/05 
 Perfect World14.5414.5913.86+0.47+3.34%52.95M25/05 
 Aerospace CH UAV16.4416.5615.93+0.24+1.48%22.30M25/05 
 Zhejiang Nhu A20.6420.7820.31+0.13+0.63%21.44M25/05 
 Zhejiang Runtu A8.158.178.04+0.12+1.49%4.30M25/05 
 Zhejiang Satellite Petrochem A36.5736.8936.22-0.08-0.22%4.82M25/05 
 Zhejiang Semir A5.545.565.46+0.04+0.73%6.00M25/05 
 Zhejiang Supor A57.7357.8355.55+1.37+2.43%2.00M25/05 
 Wanfeng Auto A4.894.914.69+0.15+3.17%16.24M25/05 
 Wanliyang A7.847.847.00+0.71+9.96%46.92M25/05 
 Weixing New Mat A18.6318.6318.01+0.43+2.36%5.14M25/05 
 Xianju Pharm A9.459.519.15+0.25+2.72%8.38M25/05 
 Yasha Decoration A4.904.944.73+0.17+3.59%13.93M25/05 
 Pacific Shuanglin Bio pharmacy18.4318.6018.18+0.16+0.88%2.41M25/05 
 Broad-Ocean A5.515.525.37+0.12+2.23%20.65M25/05 
 Zs Utilities A7.377.387.26+0.08+1.10%4.91M25/05 
 Zhongtian Urban A1.761.771.72+0.01+0.57%53.21M25/05 
 COFCO Capital Holdings6.566.566.37+0.18+2.82%4.61M25/05 
 Qixiang Chem A7.757.887.62+0.01+0.13%26.26M25/05 
 Cs Zoomlion A5.755.755.68+0.05+0.88%23.42M25/05 
 Zte A22.5322.6222.30+0.17+0.76%24.38M25/05 
 China Baoan Group Co Ltd11.6411.7511.22+0.22+1.93%58.33M25/05 
 Hubei Biocause Pharmaceutical2.862.872.80+0.03+1.06%8.55M25/05 
 Edifier Technology Co Ltd7.867.867.71+0.08+1.03%2.66M25/05 
 Guosen Securities9.099.098.97+0.08+0.89%6.98M25/05 
 Beijing Originwater Technology4.774.794.65+0.11+2.36%24.57M25/05 
 Beijing Kunlun Tech14.3014.4113.82+0.23+1.64%17.45M25/05 
 Mango Excellent Media37.7138.9036.80+0.27+0.72%20.66M25/05 
 Shenwan Hongyuan4.004.003.97+0.03+0.76%32.42M25/05 
 Zhejiang Sanhua Co Ltd16.5416.6416.06+0.19+1.16%13.84M25/05 
 Titan Wind Energy Suzhou12.7913.0012.13+0.17+1.35%64.31M25/05 
 MLS Co Ltd8.948.998.80+0.10+1.13%12.28M25/05 
 Inspur Electronic Info Industr24.1124.2023.72+0.49+2.08%15.12M25/05 
 Fujian Star Net Communic Ltd20.7820.9020.52+0.24+1.17%5.86M25/05 
 Holitech Technology Co Ltd2.792.802.73+0.03+1.09%15.16M25/05 
 China Tianying Inc4.424.474.30+0.07+1.61%10.17M25/05 
 Nanjing ESTUN Auto15.8715.9415.37+0.37+2.39%7.44M25/05 
 Lens Technology9.639.689.46+0.03+0.31%40.45M25/05 
 Beijing Ultrapower Software3.943.943.85+0.10+2.60%21.44M25/05 
 Lepu Medical Tech Beijing17.5217.5717.19+0.22+1.27%6.65M25/05 
 Anhui Anke BioTech Group8.858.878.72+0.12+1.38%8.09M25/05 
 Centre Testing Intl Shenzhen20.4020.5419.91+0.32+1.59%5.14M25/05 
 EVE Energy74.9976.8973.78-0.81-1.07%26.23M25/05 
 Aier Eye Hospital Group34.1034.9433.85+0.29+0.86%19.64M25/05 
 Wangsu Science Tech4.995.054.92+0.08+1.63%21.29M25/05 
 SIASUN Robot Automation Co7.767.777.62+0.09+1.17%6.38M25/05 
 Hithink RoyalFlush Info Network81.0081.1679.66+0.50+0.62%2.74M25/05 
 Shenzhen Capchem Tech39.8940.9639.17-0.66-1.63%10.29M25/05 
 Hubei Dinglong Chemical18.5218.7918.18+0.18+0.98%7.15M25/05 
 BlueFocus Communication Group6.146.165.53+0.61+11.03%156.07M25/05 
 Zhejiang Narada Power Source12.6212.7212.23+0.19+1.53%16.43M25/05 
 Beijing Sanju Environmental4.594.654.53+0.01+0.22%20.40M25/05 
 Beijing Easpring Material Tech66.6068.2465.54-1.06-1.57%6.23M25/05 
 Wuhu Token Sciences6.506.536.32+0.14+2.20%66.46M25/05 
 Hangzhou Shunwang Tech10.1610.179.73+0.41+4.21%6.69M25/05 
 Shenzhen Everwin Precision Tech8.248.278.06+0.10+1.23%12.25M25/05 
 Risen Energy26.9427.0925.74+0.54+2.04%56.24M25/05 
 Chongqing Zhifei Bio Products89.6590.5088.30+0.45+0.50%7.38M25/05 
 Shenzhen Inovance Tech58.9959.5558.28-0.20-0.34%6.59M25/05 
 Zhejiang Huace Film TV Co4.424.454.20+0.22+5.24%36.12M25/05 
 Shenzhen Sunway Communication14.9615.0314.79+0.07+0.47%9.79M25/05 
 Walvax BioTech46.9647.7846.82-0.83-1.74%17.31M25/05 
 Songcheng Performance Develop11.6511.7911.36+0.24+2.10%27.67M25/05 
 By health19.0219.0918.86+0.06+0.32%4.77M25/05 
 Business intelligence of Oriental Nations8.478.528.26+0.28+3.42%31.25M25/05 
 Huafon Microfibre Shanghai Co3.683.693.60+0.09+2.51%9.21M25/05 
 Beijing Jetsen Tech Co5.025.044.76+0.22+4.58%79.65M25/05 
 Xiamen Meiya Pico Information12.7012.9612.52+0.06+0.47%8.07M25/05 
 Sunwoda Electronic25.3926.0724.95-0.41-1.59%36.65M25/05 
 Beijing E Hualu Info Tech15.1715.3114.80+0.38+2.57%9.60M25/05 
 Ingenic Semiconductor90.8092.8888.55-0.63-0.69%9.25M25/05 
 Shanghai Ganglian E Commerce20.6720.6720.15+0.54+2.68%1.83M25/05 
 Shanghai Sinyang Semiconductor29.2330.3129.060.000.00%1.91M25/05 
 Zhejiang DiAn Diagnostics Co31.3632.0030.88-0.45-1.42%10.65M25/05 
 Beijing Enlight Media7.547.627.04+0.48+6.80%31.49M25/05 
 Shanghai Kingstar Winning Software8.278.328.10+0.21+2.60%14.05M25/05 
 Zhejiang Kaishan Compressor13.6513.8413.40+0.03+0.22%1.67M25/05 
 Shandong Sinocera Func Material32.0432.1331.12+0.76+2.43%2.84M25/05 
 China Resources Boya Bio pharmaceutical30.7631.0730.50+0.26+0.85%4.22M25/05 
 Leyard Optoelectronic6.016.015.83+0.12+2.04%22.13M25/05 
 Ourpalm3.053.062.96+0.08+2.69%27.84M25/05 
 Zhejiang Jingsheng Mech Electric54.5055.5854.03-0.48-0.87%6.25M25/05 
 Shanghai Kinetic Medical Co7.287.317.15+0.13+1.82%5.70M25/05 
 Jiangsu Nata Opto Electr Material29.6030.3029.12+0.26+0.89%14.28M25/05 
 Hangzhou Tigermed Consulting81.2282.5680.41-0.38-0.47%5.05M25/05 
 CECEP Solar Energy7.457.457.18+0.22+3.04%59.91M25/05 
 Infore Environment Technology4.584.594.41+0.15+3.39%7.94M25/05 
 미년건강산업5.005.034.83+0.16+3.31%37.91M25/05 
 Montnets Cloud Technology9.229.268.90+0.20+2.22%5.44M25/05 
 GRG Banking Equipment8.648.678.48+0.12+1.41%12.40M25/05 
 Beijing Venustech17.1017.1816.80+0.23+1.36%6.90M25/05 
 Chongqing Fuling Zhacai33.6033.7232.69+0.50+1.51%8.09M25/05 
 Kuang Chi Technologies15.0315.1814.82+0.07+0.47%15.06M25/05 
 Yantai Dongcheng Pharma11.2011.2511.02+0.10+0.90%2.21M25/05 
 B-Soft Co Ltd7.087.166.97+0.08+1.14%14.14M25/05 
 Sai MicroElectronics14.3114.3814.05+0.21+1.49%7.10M25/05 
 Shenzhen Yinghe Tech19.2119.5518.92-0.12-0.62%9.24M25/05 
 Beijing New Oriental Star Petro Eng8.939.028.68+0.21+2.41%1.32M25/05 
 Yongxing Special Stainless Steel118.48121.99116.00-2.12-1.76%8.21M25/05 
 Qingdao TGOOD Electric15.9516.1014.80+1.00+6.69%29.75M25/05 
 East Money Information22.2522.2521.89+0.17+0.77%138.84M25/05 
 Beijing Thunisoft Co Ltd6.876.886.68+0.22+3.31%15.70M25/05 
 Sungrow Power Supply79.1979.5976.70+1.58+2.04%26.58M25/05 
 Wuxi Lead Auto Equipment Co Ltd46.2247.2445.80-0.38-0.81%9.99M25/05 
 All Winner Technology Co Ltd19.5319.7619.15+0.14+0.72%13.16M25/05 
 Zhejiang Jinke Peroxides Co Ltd3.423.433.26+0.14+4.27%96.27M25/05 
 Maccura Biotechnology18.7719.0318.56+0.34+1.84%6.20M25/05 
 Hubei Energy Group Co Ltd4.444.444.30+0.12+2.78%28.81M25/05 
 Unisplendour Corp Ltd16.9817.0916.82+0.23+1.37%12.43M25/05 
 Zhejiang Transfar Co Ltd6.226.285.97+0.23+3.84%19.74M25/05 
 Jiangxi Zhengbang Technology Co Ltd6.126.175.99+0.08+1.32%56.45M25/05 
 Ninestar42.3843.8041.69-0.30-0.70%5.22M25/05 
 Tianjin Chase Sun Pharmaceutical Co5.715.715.57+0.09+1.60%58.02M25/05 
 Sinocare Inc17.2517.2816.78+0.42+2.50%2.55M25/05 
 Victory Giant Tech16.2816.4215.90+0.26+1.62%10.28M25/05 
 Chengdu Kanghong Pharma13.9613.9913.57+0.25+1.82%2.74M25/05 
 Guangzhou Wondfo Biotech Co Ltd39.8540.2039.26+0.18+0.45%7.53M25/05 
 GCL System3.343.383.27+0.06+1.83%79.93M25/05 
 China Merchants Shekou12.9713.1412.65+0.02+0.15%28.85M25/05 
 Jiangsu Zhangjiagang4.874.874.73+0.09+1.88%32.52M25/05 
 Guangzhou Shiyuan Electronic67.0869.1966.50-1.04-1.53%1.52M25/05 
 Yankershop Food68.2971.2067.70-2.09-2.97%1.15M25/05 
 Shenzhen FRD Science10.6910.7210.34+0.09+0.85%5.30M25/05 
 Autek China37.9138.9135.05+2.74+7.79%19.38M25/05 
 Shenzhen Kangtai Bio62.3062.5460.60+1.30+2.13%5.17M25/05 
 Guangzhou Shangpin Homellection24.7524.8124.17+0.29+1.19%821.80K25/05 
 Nanjing Hanruibalt52.8753.4652.10+0.18+0.34%4.10M25/05 
 Jiangsu Jiejie Microelectronics19.9520.1619.68+0.14+0.71%6.91M25/05 
 Yealink Network Tech72.8473.3772.05+0.21+0.29%891.49K25/05 
 Hainan Poly Pharm27.1527.2226.35-0.03-0.11%5.28M25/05 
 SonoScape Medical24.8025.0023.85+0.77+3.20%2.51M25/05 
 Fibocom Wireless22.6123.4422.33-0.43-1.87%6.50M25/05 
 SG Micro280.37295.50277.30-11.13-3.82%2.47M25/05 
 Konfoong Materials54.6356.2053.95-0.17-0.31%3.00M25/05 
 Shenzhen Suntak Circuit11.0111.0510.78+0.23+2.13%4.74M25/05 
 ShenZhen YUTO Packaging25.9526.2925.71-0.34-1.29%1.06M25/05 
 Shenzhen Megmeet Electrical19.5219.6518.78+0.48+2.52%1.81M25/05 
 Chow Tai Seng Jewellery13.4013.4713.30+0.06+0.45%3.85M25/05 
 Shenzhen InfoGem9.149.228.93+0.14+1.56%4.75M25/05 
 Giant Network8.938.998.42+0.52+6.18%25.49M25/05 
 Zhejiang Century Huatong4.614.624.50+0.11+2.44%41.31M25/05 
 Shandong Zhongji Electrical30.2530.8529.60+0.35+1.17%7.71M25/05 
 Shenzhen Sunline Tech9.109.138.82+0.29+3.29%7.42M25/05 
 Zhejiang Wolwo Bio-Pharma41.5042.0941.06+0.20+0.48%2.01M25/05 
 Yangzhou Yangjie Electronic73.7074.3572.82-0.17-0.23%6.90M25/05 
 Beijing Tongtech16.5916.7515.97+0.79+5.00%9.25M25/05 
 East Group7.277.296.98+0.25+3.56%31.02M25/05 
 Beijing Sinnet Tech9.639.679.43+0.24+2.56%15.95M25/05 
 Nsfocus Information Tech9.419.549.26+0.16+1.73%8.41M25/05 
 Chaozhou Three-circle30.0030.1728.66+1.00+3.45%14.91M25/05 
 Thunder Software Tech104.23108.50103.26-2.05-1.93%3.94M25/05 
 Guangdong Wens Foodstuff18.0418.1017.20+0.49+2.79%30.29M25/05 
 Eoptolink Tech24.1424.2623.84+0.06+0.25%6.39M25/05 
 Guangdong Kinlong Hardware84.5584.7980.50+3.06+3.75%1.86M25/05 
 Changsha Jingjia Microelectronics87.6188.5085.38+2.33+2.73%4.15M25/05 
 Luoxin Pharmaceuticals Stock7.757.827.49+0.21+2.79%8.43M25/05 
 First Capital Securities A5.525.535.45+0.05+0.91%51.19M25/05 
 Jafron Biomedical42.2242.7041.63+0.39+0.93%3.09M25/05 
 Yunnan Chuangxin New Material207.40211.80205.78-0.66-0.32%3.78M25/05 
 Chengdu Fusen Noble-House11.7011.7811.44+0.24+2.09%2.90M25/05 
 Asymchem Laboratories Tian Jin245.49252.61241.94-4.90-1.96%2.88M25/05 
 Betta Pharma45.0045.4044.33+0.39+0.87%2.22M25/05 
 Wuhan Jingce Electronic38.6239.3538.18+0.44+1.15%3.03M25/05 
 BGI Genomics67.5068.6466.64-1.50-2.17%5.26M25/05 
 Shandong Intco Medical27.6427.6727.10+0.10+0.36%10.42M25/05 
 Longshine Tech23.7323.9723.10+0.37+1.58%3.24M25/05 
 Amoy Diagnostics48.9150.7748.28+0.48+0.99%1.41M25/05 
 Weihai Guangwei Composites53.0253.1552.01+0.54+1.03%2.38M25/05 
 Double Medical Tech33.4733.7932.81+0.30+0.90%536.19K25/05 
 Zhejiang Tianyu Pharma39.8540.5038.15+0.85+2.18%2.44M25/05 
 Foran Energy9.399.419.02+0.41+4.57%1.98M25/05 
 Shenzhen Sinovatio A21.6821.8021.37+0.11+0.51%891.74K25/05 
 PharmaBlock Sciences A81.3381.8679.20+0.84+1.04%2.23M25/05 
 Zhuzhou Hongda A55.9357.2055.16-0.24-0.43%1.51M25/05 
 Merchant Express A7.377.447.16+0.16+2.22%8.75M25/05 
 선난서키트92.3093.3891.73+0.07+0.08%1.11M25/05 
 Monalisa Group A13.0413.0512.80+0.18+1.40%2.90M25/05 
 Huizhou Desay A121.97126.70120.61-2.60-2.09%3.90M25/05 
 DBG Tech A9.559.579.35+0.13+1.38%4.24M25/05 
 Xiamen Intretech A19.0519.3318.16-0.05-0.26%6.39M25/05 
 Huaxi Securities A6.846.856.79+0.03+0.44%8.80M25/05 
 Huabao Flavours A25.9026.9624.51+1.40+5.71%10.96M25/05 
 Sangfor Tech A83.5385.0282.50-0.53-0.63%2.78M25/05 
 Amperex Tech A398.98406.06394.50-3.06-0.76%13.93M25/05 
 Shenzhen SC New Energy A67.1768.1965.81+0.28+0.42%5.49M25/05 
 Wuhan Raycus Fiber A30.8531.1930.29+0.22+0.72%2.05M25/05 
 Bank Zhengzhou2.622.632.59+0.01+0.38%13.54M25/05 
 Avary26.8627.1026.51-0.16-0.59%6.76M25/05 
 China Great Wall7.837.867.77+0.08+1.03%14.08M25/05 
 Jl Mag Rare-Earth29.6029.6628.98+0.55+1.89%7.87M25/05 
 Shenzhen Mindray Bio-Medical291.60296.99287.11+1.10+0.38%2.76M25/05 
 Yusys Tech14.7514.7814.39+0.48+3.36%6.88M25/05 
 Suzhou Maxwell366.41371.29360.00+0.42+0.12%1.04M25/05 
 Bank Qingdao3.573.583.54+0.02+0.56%12.94M25/05 
 ChinaLin Securities13.7213.7913.49+0.21+1.55%18.82M25/05 
 New Hope Dairy11.2711.4211.14+0.08+0.71%4.87M25/05 
 Pharmaron Beijing109.16110.70107.51-0.54-0.49%1.67M25/05 
 Jiangsu Lihua Animal33.3434.5031.92+1.32+4.12%4.36M25/05 
 Allmed Medical11.9311.9411.72+0.08+0.68%2.13M25/05 
 Qingdao Rural3.193.203.17+0.02+0.63%19.19M25/05 
 Ningbo Ginlong Tech234.28238.48227.30-3.27-1.38%1.91M25/05 
 Hangzhou Dptech21.1521.5020.90+0.25+1.20%2.04M25/05 
 Guangdong South New Media35.7835.9334.88+0.77+2.20%3.10M25/05 
 Lakala Payment18.2218.5317.79+0.37+2.07%7.39M25/05 
 Sinofibers Technology44.3044.4843.02+0.66+1.51%4.47M25/05 
 Xi An Triangle Defens38.5638.6037.30+0.84+2.23%5.80M25/05 
 Maxscend Microelectronics189.57191.95187.10-0.53-0.28%2.04M25/05 
 Three Squirrels21.4821.8021.10+0.34+1.61%3.23M25/05 
 Bank of Suzhou5.925.935.88+0.03+0.51%12.01M25/05 
 Bear Electric59.3759.6857.22+0.47+0.80%2.29M25/05 
 CGN2.802.802.74+0.05+1.82%71.43M25/05 
 Ruida15.9115.9315.69+0.14+0.89%1.00M25/05 
 Grg Metrology15.3515.5415.24+0.15+0.99%2.41M25/05 
 Beijing Compass42.8143.3742.42+0.08+0.19%4.90M25/05 
 Eit Environmental21.1821.8120.43-0.63-2.89%4.37M25/05 
 Sichuan Anning Iron31.7032.1631.01-0.19-0.60%1.35M25/05 
 Beijing Bei58.6258.6556.50+1.12+1.95%3.38M25/05 
 New Industries40.3941.0839.30+0.99+2.51%2.23M25/05 
 Kanghua Biological83.5884.3881.77+0.73+0.88%1.26M25/05 
 Metron New Material83.1684.7981.18+0.50+0.60%2.94M25/05 
 Anker Innovations59.8860.4458.150.000.00%1.59M25/05 
 Contec Medical26.4126.4225.93+0.36+1.38%2.81M25/05 
 Qingdao Sentury27.0127.5526.39-0.44-1.60%3.63M25/05 
 Winner Medical59.9960.1558.90+0.60+1.01%505.07K25/05 
 Imeik485.00493.98477.07-2.00-0.41%1.18M25/05 
 Arawana43.8043.9843.01+0.50+1.16%8.03M25/05 
 Guangdong Dongpeng8.198.197.98+0.20+2.50%2.17M25/05 
구글에 가입
혹은
이메일로 가입