Investing.com-선두의 금융 포털
앱에서 열기

중국 주식

현재가
고가
저가

Accelink Tech A

167.70
176.43166.19-5.78-3.33%22.18M

Advanced A

17.01
17.6016.92-0.36-2.07%19.24M

Wenergy A

7.40
7.487.37-0.03-0.40%16.06M

Andon Health A

67.60
69.1966.66-0.42-0.62%17.79M

Angang Steel A

2.06
2.082.03+0.03+1.48%41.17M

Gujing Distill A

101.17
101.8996.30+4.41+4.56%6.94M

Anhui Zhongding A

20.56
21.7020.41-0.88-4.10%36.59M

Apeloa A

22.35
22.5121.33+0.85+3.95%23.83M

Aecc Aero Engine Control

19.58
19.8719.21+0.37+1.93%21.61M

Avic Aircraft A

23.70
23.8722.96+0.66+2.86%53.46M

Bank Of Ningbo A

34.50
34.8034.30+0.10+0.29%23.92M

Beibuwan Port A

12.18
12.3211.61+0.38+3.22%71.7M

Beijing Bdstar A

28.48
29.1028.390.000.00%11.27M

Dabeinong Tech A

3.46
3.583.24+0.19+5.81%259.17M

New Material A

16.28
16.8616.26-0.28-1.69%41.19M

Oriental Yuhong A

11.00
11.3210.89+0.11+1.01%68.36M

NAURA Technology

638.17
666.98633.27-17.67-2.69%6.77M

Shiji Info Tech A

8.04
8.227.93+0.16+2.03%35.42M

Shougang A

3.72
3.773.68+0.02+0.54%25.03M

Yanjing Brewery A

11.27
11.4111.24+0.02+0.18%18.46M

Zhongk Sanhuan A

11.74
12.0511.66-0.16-1.34%28.05M

Boe Technology A

5.61
5.775.58-0.10-1.75%955.92M

Bohai Leasing A

4.56
4.684.50+0.05+1.11%92.15M

BYD A

87.40
88.5587.26+0.09+0.10%20.34M

Castech Inc A

64.40
68.6563.95-1.83-2.76%17.55M

Changchun High A

73.74
75.1773.49-0.34-0.46%3.99M

Changjiang Sec A

9.26
9.459.21+0.03+0.33%156.55M

Cd Hi-Tech Dev A

53.40
55.6953.00-0.61-1.13%13.97M

Xingrong Invest A

7.22
7.387.20-0.13-1.77%16.95M

Hunan Silver

11.220
11.68011.140-0.370-3.19%246.61M

Hunan Gold Corp

26.78
27.8826.60-0.76-2.76%78.46M

AVIC Jonhon Optronic Technology

34.22
34.8834.07-0.42-1.21%15.97M

Great Wall Com A

14.23
14.6514.17-0.29-2.00%76.19M

Intl Container A

9.39
9.418.88+0.53+5.98%56.79M

Guanlu A

56.21
58.2855.85-1.16-2.02%21.66M

Cr Sanjiu A

24.90
25.0324.63+0.08+0.32%7.5M

Surekam A

7.75
7.937.71+0.03+0.39%14.83M

Tungsten A

57.64
61.2257.08-2.38-3.97%56.73M

China Vanke A

3.24
3.283.13+0.10+3.18%272.38M

Zhenhua Tech A

40.28
41.4640.08-0.77-1.88%10.4M

Addsino

14.61
15.2514.23+0.41+2.89%101.53M

Changan Auto A

7.12
7.177.07+0.06+0.85%56.08M

Zongshen Power A

16.44
17.4916.18-0.60-3.52%87.09M

Zy Tungsten A

23.70
24.6223.47-0.68-2.79%19.76M

Citic Helicop A

13.87
14.1213.83+0.04+0.29%9.04M

Sinotruk Jinan Truck

21.96
22.1521.41+0.57+2.66%12.77M

Tinergy Chemical

4.28
4.354.27-0.03-0.70%39.21M

Dajin Heavy Ind A

33.22
34.1933.08-0.13-0.39%16.42M

CITIC Pacific Special Steel

13.59
13.7613.47+0.13+0.97%11.7M

Dhc Software A

6.97
7.086.94+0.05+0.72%35.58M

Techo Telecom A

11.10
11.4011.05+0.15+1.37%20.3M

Dfd Chemical A

32.80
34.7132.35-1.88-5.42%101.44M

Dongfang Elect A

11.17
11.3211.10-0.02-0.18%10.56M

Asia Potash International Investment Guangzhou

48.41
49.3447.24+1.17+2.48%14.04M

Faw Car A

6.08
6.126.06+0.01+0.16%12.92M

Fspg Hi-Tech A

12.19
12.5012.08+0.01+0.08%45.26M

Newland A

21.60
22.5621.46+0.51+2.42%50.25M

Fj Sunner Deve A

17.27
17.3416.25+0.89+5.43%24.61M

Cetc Potevio Science Tech

15.96
16.4715.90-0.05-0.31%10.88M

Gepic Energy Development A

7.22
7.337.20-0.01-0.14%18.53M

Gf Securities A

22.20
22.6422.10+0.05+0.23%65.95M

Glodon Software A

8.86
9.128.68+0.26+3.02%39.91M

Goertek A

23.41
23.9823.23-0.37-1.56%60.44M

Gree Electric A

38.98
39.1538.60+0.24+0.62%33.23M

Guangdong Elec A

5.13
5.225.110.000.00%44.63M

Fenghua Adv A

48.41
51.6347.97-2.21-4.37%86.57M

Haid Group A

44.62
45.6043.89+0.53+1.20%14.95M

Guangdong Hongda Blasting A

30.94
31.0930.20+0.70+2.31%9.29M

Guosheng Financial Holding

12.73
13.1312.61+0.04+0.32%85.42M

Gd Hydropower A

3.18
3.223.17+0.01+0.32%14.12M

Gd Express Dev A

13.04
13.1912.93-0.13-0.99%10.81M

Shenzhen Chengxin Lithium

29.47
31.0029.29-1.05-3.44%24.7M

Liugong A

7.94
8.037.91+0.03+0.38%25.06M

Gz Friendship A

7.69
7.807.67+0.03+0.39%29.36M

Haige Communicat A

10.00
10.269.970.000.00%48.2M

Tinci Materials A

33.83
34.8833.62-0.77-2.23%37.73M

Zhujiang Brewery A

8.68
8.778.65-0.02-0.23%4.53M

Space Appliance A

64.18
67.5763.76-2.59-3.88%11.08M

CHN Energy Changyuan Electric Power

4.02
4.084.00+0.01+0.25%33.77M

Guoyuan Sec A

7.76
7.857.70+0.08+1.04%34.26M

Strait Shipping A

7.09
7.196.78+0.23+3.35%80.47M

Binjiang Re A

8.73
9.088.61+0.02+0.23%45.93M

Great Star Ind A

30.55
30.9830.520.000.00%5.17M

Hz Hangyang A

27.29
28.3927.19-0.38-1.37%23.87M

Hangzhou Hikvision Digital Tech

34.87
35.7834.70-0.11-0.31%37.16M

Robam Appliances A

16.05
16.2415.80+0.25+1.58%6.55M

Han'S Laser Tech A

87.67
94.5986.86-5.33-5.73%50.47M

Harbin Boshi Automation A

11.94
12.3911.88-0.35-2.85%14.02M

HBIS

2.100
2.1202.080+0.020+0.96%87.55M

Focus Media Information Technology

4.88
4.964.79+0.06+1.24%182.24M

Hefei Meiya Optoelectronic Tec A

16.04
16.3016.00+0.05+0.31%4.15M

LB

15.85
16.1015.74+0.04+0.25%12.17M

Shen Huo A

27.36
28.0227.23-0.49-1.76%33.91M

Shuanghui Dev A

24.17
24.2223.61+0.50+2.11%16.92M

Dmegc Magnetics A

19.72
20.5219.64-0.45-2.23%18.12M

Hengyi Petrochem A

17.93
18.8317.84-0.95-5.03%96.38M

Hisense Kelon A

27.88
28.0127.08+0.70+2.58%10.85M

Huadong Med A

27.37
27.5827.29-0.09-0.33%13.8M

HGTECH

95.60
100.8694.61-3.38-3.41%36.47M

Hualan Biolog A

13.04
13.1312.94+0.09+0.69%7.88M

YONFER Agricultural Tech

14.33
14.5014.20+0.11+0.77%8.08M

Yihua Chem A

12.440
12.84012.430-0.170-1.35%21.22M

North Industries Red Arrow

15.80
15.9415.24+0.50+3.27%108M

Nanling Ind A

9.64
9.749.48+0.19+2.01%6.11M

Valin Steel A

3.64
3.683.62+0.01+0.28%71.4M

Huolinhe Coal A

29.25
29.5229.02-0.11-0.37%10.66M

Hytera Communica A

8.49
8.698.45-0.11-1.28%18.92M

Iflytek A

39.50
40.1039.38+0.30+0.77%27.14M

Yuanxing Energy A

6.370
6.4206.130+0.210+3.41%100.25M

Aucksun A

16.86
17.9616.70-0.40-2.32%66.92M

Gotion High tech

25.95
26.4425.89-0.19-0.73%15.89M

Jiangsu Guotai A

7.71
7.847.69-0.01-0.13%10.53M

Nhwa Pharma A

22.56
22.8522.49-0.04-0.18%3.81M

Wujiang Silk A

14.62
14.9714.52-0.11-0.75%41.46M

Yanghe Brewery A

39.59
39.8938.76+0.84+2.17%8M

아극과기

126.62
132.99125.27-4.98-3.78%14.25M

Yuyue Medical A

25.79
26.1025.67+0.13+0.51%6.09M

Ganfeng Lithium A

49.09
50.9448.83-1.43-2.83%31.16M

Jx Sp Elec Motor A

8.71
9.068.67-0.16-1.80%49.78M

Guocheng Mining

27.95
29.2027.70-0.95-3.29%15.61M

Aodong A

18.49
18.6818.42+0.05+0.27%13.48M

SPIC Green Energy

4.86
4.924.84+0.01+0.21%26.02M

CNPC Capital

7.34
7.497.20+0.15+2.09%185.19M

Zangge Holding

75.62
77.5575.33-1.24-1.61%8.91M

Jiugui Liquor A

39.38
39.8938.71+0.67+1.73%10.36M

Jizhong Energy A

4.85
5.004.83-0.13-2.61%36.1M

Lingyi iTech Guangdong

12.63
13.0812.53-0.27-2.09%109.31M

Leo Group A

4.81
5.024.69+0.13+2.78%697.41M

Livzon Pharm A

26.77
26.9226.59+0.16+0.60%5.05M

Luxi A

12.74
13.0312.61+0.05+0.39%28.55M

Luxshare Precision A

54.30
56.9854.08-1.87-3.33%110.83M

Lao Jiao A

79.92
81.3176.02+3.92+5.16%18.43M

S.F. Holding Co

32.22
32.5032.00+0.17+0.53%14.78M

Midea Group A

87.57
88.2886.02+0.32+0.37%17.95M

Muyuan Foodstuff A

43.97
44.3941.86+1.89+4.49%76.79M

North Copper Shanxi

14.350
15.09014.280-0.530-3.56%67.5M

TongFu Microelectronics

56.87
60.6656.38-2.66-4.47%82.16M

Jianghai Capacitor A

56.32
60.5255.67-1.63-2.81%36.95M

Seewayai

6.33
6.526.31+0.08+1.28%59.63M

New Hope Liuhe A

7.70
7.706.98+0.70+10.00%180.84M

Ningbo Huaxiang A

18.72
19.6018.63-0.50-2.60%17.19M

YUNDA Holding

6.87
6.946.80+0.06+0.88%31.79M

Northeast Sec A

8.11
8.218.080.000.00%19.8M

Org Packaging A

4.55
4.594.50+0.03+0.66%23.01M

Pgvt A

3.000
3.0302.9900.0000.00%71M

Ping An Bank A

11.89
12.0011.85+0.01+0.08%81.44M

East Steel Tower A

17.85
18.5517.60+0.33+1.88%20.97M

Qinghai Saltlake A

26.65
27.4026.58-0.42-1.55%49.28M

JA Solar Technology

6.73
6.866.73+0.02+0.30%36.88M

Rongsheng A

14.38
14.7914.33-0.26-1.78%36.91M

Jiangsu Guoxin

7.38
7.407.17+0.21+2.93%35.15M

Sealand Securiti A

3.84
3.883.81+0.03+0.79%65.35M

Shaanxi Trust A

3.04
3.073.02+0.01+0.33%43.4M

Dong-E E-Jiao A

48.55
48.7847.38+0.98+2.06%5.48M

Sun Paper A

14.78
14.9314.66+0.08+0.54%16.49M

Himile Mechanicl A

42.40
43.1142.30+0.12+0.28%4.37M

Humon Smelting A

14.96
15.4414.86-0.25-1.64%23.58M

Shanghai Bairun A

18.09
18.4217.60+0.51+2.90%15.04M

Shanghai 2345 Network Holding

6.37
6.526.34+0.03+0.47%116.04M

Raas Blood A

4.92
4.984.920.000.00%32.3M

Meijin Energy A

3.78
3.803.73+0.02+0.53%76.71M

Shanxi Security A

5.42
5.485.40+0.03+0.56%27.79M

Taigang A

3.52
3.573.50+0.02+0.57%29.39M

Xishan Coal A

6.87
7.006.82-0.04-0.58%71.98M

Sz Airport A

6.64
6.656.56+0.06+0.91%12.88M

Shenzhen Aisidi A

9.53
9.769.50-0.07-0.73%16.13M

China Merchants Port

23.77
23.9923.50+0.01+0.04%2.63M

Sz Energy A

6.32
6.386.290.000.00%23.95M

Circuit Tech A

33.41
36.5033.07-1.78-5.06%126.72M

GEM

6.46
6.516.44+0.01+0.16%68.71M

Shenzhen H&T A

18.82
19.3318.70-0.22-1.16%20.26M

Sz Huaqiang A

23.77
24.4923.59-0.43-1.78%28.62M

Shenzhen Kaifa A

34.52
35.9334.01-0.78-2.21%57.12M

Kstar Science A

36.24
38.6936.08-0.67-1.82%23.9M

Shenzhen Mtc A

7.85
8.177.82-0.18-2.24%52.9M

O-Film Tech A

7.51
7.777.47-0.14-1.83%72.3M

Chinese Town A

1.84
1.881.81+0.02+1.10%61.81M

Salubris Pharm A

31.42
31.8131.30-0.05-0.16%8.64M

Sz Sed Ind A

13.99
14.6613.88-0.39-2.71%38.02M

Digital China Group

23.46
24.3323.31-0.52-2.17%24.93M

Sz Real Est A

22.16
22.8822.06-0.03-0.14%4.08M

Sz Sunlord Elec A

44.49
46.6544.06-1.30-2.84%19.52M

Sz Topband A

9.33
9.559.30-0.05-0.53%11.42M

Sz Woer A

17.17
17.4917.00+0.14+0.82%44.96M

Yantian Port A

4.53
4.574.50-0.01-0.22%25.53M

Zhongjin A

6.51
6.696.48-0.11-1.66%102.4M

SPIC Dongfang New Energy

5.25
5.285.24+0.01+0.19%10.62M

Yiling Pharma A

15.87
16.0315.73+0.15+0.95%13.78M

Tianshan Aluminum

13.13
13.5113.06-0.18-1.35%63.22M

Sichuan Chem A

12.02
12.3011.98-0.17-1.39%33.93M

Sichuan Jiuzhou A

12.68
12.9112.57+0.03+0.24%16.6M

Kelun Pharm A

41.92
42.4441.58+0.10+0.24%13M

Sc Shuangma A

21.66
22.5321.60-0.62-2.78%3.34M

Tianqi Lithium A

45.35
47.1645.01-1.57-3.35%44.26M

Yahua Ind A

17.88
18.5617.78-0.39-2.13%32.54M

Sieyuan Electric A

147.20
149.96144.58+3.22+2.24%13.25M

Sinoma Science A

47.44
50.9947.00-2.33-4.68%38.11M

Suzhou Dongshan A

178.67
186.50176.75-0.49-0.27%46.67M

Taiji Computer A

14.20
14.7213.96+0.37+2.68%14.96M

Talkweb Info Sys A

25.48
25.9525.39+0.07+0.28%33.53M

Tcl Corp A

4.80
4.934.78-0.08-1.64%360.7M

China Railway Materials

2.50
2.532.49+0.01+0.40%36.21M

Guangyu Dev A

7.48
7.597.46+0.03+0.40%16.73M

TCL Zhonghuan Renewable Energy Tech

9.14
9.379.13-0.13-1.40%60.43M

Tianma Microelec A

6.59
6.726.53+0.04+0.61%25.53M

Huatian Tech A

15.57
16.2815.45-0.45-2.81%156.52M

Unigroup Guoxin Microelectronics

62.08
63.2161.78-0.68-1.08%11.77M

Golden Horse A

16.47
16.9316.27+0.08+0.49%15.37M

Tongling Nfm A

6.390
6.5906.370-0.090-1.39%230.6M

Wanxiang A

10.91
11.9410.86-0.31-2.76%59.67M

Wasu Media Holdings A

7.06
7.186.88+0.17+2.47%12.32M

Weichai Power A

26.85
27.5626.66+0.67+2.56%98.43M

Weifu Hi-Tech A

18.09
18.2418.02-0.01-0.06%5.72M

Western Securities A

6.94
7.026.910.000.00%31.43M

CETC Cyberspace Security Tech

14.22
14.4614.11+0.24+1.72%12.41M

Guide Infrared A

12.54
12.8212.50-0.12-0.95%59.05M

Easyhome New Retail

2.31
2.352.26+0.03+1.32%62.84M

37 Interactive Entertainment Network Tech

18.67
19.0018.30+0.37+2.02%52.11M

중공교육과기

2.03
2.082.02+0.01+0.50%123.02M

Wuliangye A

71.98
72.4570.60+1.30+1.84%45.11M

Wus Circuit A

111.50
119.20110.59-4.92-4.23%49.34M

Xcmg Machinery A

8.14
8.237.94+0.21+2.65%176.7M

Xj Goldwind A

17.49
17.9017.36-0.21-1.19%79.1M

Tianshan Cemen A

3.73
3.783.68+0.05+1.36%13.26M

Ductile Pipes A

3.71
3.763.70+0.01+0.27%53.04M

Xizang Haisco Pharmaceutical A

69.19
70.2366.84+1.18+1.74%8.43M

Xj Electric A

21.92
22.4221.07+0.90+4.28%27.02M

Jereh Oilfield A

125.42
131.88124.30+1.48+1.19%19.16M

Yifan Xinfu A

9.65
9.799.63-0.01-0.10%7.44M

Shanjin International Gold

26.25
27.1726.09-0.39-1.46%41.63M

Longping Tech A

9.39
9.588.98+0.23+2.51%71.52M

Yunnan Alumin A

26.95
27.6526.83-0.43-1.57%61.57M

Yunnan Baiyao A

51.02
51.2450.60+0.25+0.49%7.44M

Yunnan Copper A

17.35
18.0017.28-0.35-1.98%42M

Yn Germanium A

87.09
93.1886.38-4.51-4.92%52.28M

Yunnan Tin A

33.42
34.9933.21-1.13-3.27%31.65M

Yunnan Xiyi Ind A

21.45
21.9520.65+0.53+2.53%40M

Zhefu Holding A

4.87
4.974.84+0.03+0.62%67.23M

Crystal Optech A

24.89
26.1424.67-0.74-2.89%33.36M

Dahua Tech A

16.31
16.5216.26+0.02+0.12%24.89M

Hailiang A

18.84
19.5818.70-0.61-3.14%22.8M

Huafon Spandex A

11.22
11.5011.12-0.28-2.43%50.66M

STO Express

14.31
14.6314.11+0.18+1.27%21.81M

Perfect World

11.16
11.3210.76+0.36+3.33%81.77M

Jiuli Metals A

19.78
20.3419.71-0.08-0.40%5.71M

Aerospace CH UAV

18.98
19.2618.81+0.04+0.21%22.05M

Zhejiang Nhu A

26.86
27.1926.68+0.14+0.52%21.48M

Zhejiang Satellite Petrochem A

27.54
27.9427.32-0.11-0.40%33.33M

Zhejiang Semir A

5.84
5.945.81+0.01+0.17%12.01M

Zj Sh Driveline A

38.05
38.9638.00+2.63+7.43%82.27M

Zhejiang Supor A

40.02
40.1839.40+0.52+1.32%2.09M

Wanfeng Auto A

10.45
10.7010.41-0.09-0.85%23.82M

Weixing New Mat A

8.67
8.878.600.000.00%8.8M

Yinlun Machinery A

41.67
44.5041.51-2.42-5.49%20.41M

Broad-Ocean A

6.66
6.866.63-0.18-2.63%60.31M

COFCO Capital Holdings

9.83
9.929.73+0.13+1.34%21.77M

Qixiang Chem A

5.44
5.525.380.000.00%24.12M

Cs Zoomlion A

6.62
6.666.59+0.03+0.46%31.24M

Zte A

33.07
33.5732.93-0.23-0.69%76.46M

China Baoan Group Co Ltd

7.07
7.217.03-0.04-0.56%16.52M

Guosen Securities

10.26
10.3710.23+0.04+0.39%25.33M

Sinomine Resource Exploration

48.39
50.9548.03-1.93-3.84%19.99M

Beijing Originwater Technology

3.45
3.503.44+0.01+0.29%30.16M

Beijing Kunlun Tech

45.43
47.8844.82+1.17+2.64%106.67M

Mango Excellent Media

21.25
23.5020.33+1.10+5.46%242.58M

COL Digital Publishing

25.71
27.2725.20+0.64+2.55%126.57M

Ruyi Film Entertainment

8.46
8.578.32+0.09+1.08%57.21M

Shenwan Hongyuan

4.59
4.614.54+0.05+1.10%89.49M

Zhejiang Sanhua Co Ltd

35.46
37.1035.37-0.84-2.31%49.58M

Xiamen Kehua Hengsheng

30.06
31.2129.90-0.47-1.54%21.24M

Titan Wind Energy Suzhou

6.20
6.296.16+0.03+0.49%27.04M

Suzhou TFC Optical

248.70
262.68246.02-0.11-0.04%38.59M

IEIT SYSTEMS

77.72
87.4777.72-8.63-9.99%170.89M

Nanjing ESTUN Auto

29.88
31.6829.65-0.93-3.02%36.23M

Lens Technology

35.14
36.8334.79-0.73-2.04%75.53M

Beijing Ultrapower Software

8.29
8.448.18+0.12+1.47%47.26M

Lepu Medical Tech Beijing

11.74
11.9411.68-0.08-0.68%14.93M

Anhui Anke BioTech Group

8.32
8.458.28-0.08-0.95%24.63M

Centre Testing Intl Shenzhen

14.79
15.0214.69+0.09+0.61%22.3M

EVE Energy

51.04
51.9850.82-0.11-0.22%20.13M

Aier Eye Hospital Group

8.39
8.478.27+0.12+1.45%68.1M

Wangsu Science Tech

15.65
16.4115.55-0.27-1.70%173.6M

SIASUN Robot Automation Co

14.28
14.5314.23-0.08-0.56%20.26M

Hithink RoyalFlush Info Network

222.00
228.80219.80+2.50+1.14%15.63M

Beijing Cisri Gaona Materials Tech

16.34
16.6316.25+0.13+0.80%12.85M

Shenzhen Capchem Tech

62.55
65.1661.88-1.10-1.73%11.92M

Hubei Dinglong Chemical

66.20
70.1565.54-2.31-3.37%22.46M

BlueFocus Communication Group

13.97
15.0013.40+0.78+5.91%606.59M

Beijing Easpring Material Tech

38.66
39.7338.54-0.32-0.82%9.15M

Wuhu Token Sciences

6.73
6.986.68-0.12-1.75%87.44M

Ningbo Shuanglin Auto Parts

20.99
21.8320.90-0.45-2.10%5.81M

Xiamen Changelight

17.68
18.2617.55-0.08-0.45%21.16M

Shenzhen Everwin Precision Tech

23.57
25.3223.47-0.91-3.72%33.68M

Chongqing Zhifei Bio Products

13.25
13.6913.24-0.48-3.50%40.46M

Shenzhen Inovance Tech

59.31
60.6459.15-0.84-1.40%18.88M

Shenzhen Sunway Communication

56.18
58.9755.66-1.47-2.55%31.41M

Walvax BioTech

12.98
13.3112.95-0.22-1.67%74.47M

Songcheng Performance Develop

6.13
6.175.95+0.15+2.51%61.51M

By health

9.87
9.969.78+0.12+1.23%11.84M

Beijing Jetsen Tech Co

5.22
5.495.13+0.11+2.15%230.33M

Sunwoda Electronic

16.84
17.3016.79-0.14-0.82%28.93M

Ingenic Semiconductor

127.16
133.99126.00-4.83-3.66%20.63M

Beijing TRS Information Tech

13.79
14.4713.72+0.35+2.60%48.4M

Shanghai Sinyang Semiconductor

81.20
85.4880.60-2.55-3.04%5.91M

Beijing Enlight Media

11.64
11.9811.21+0.30+2.65%86.71M

Shanghai Kingstar Winning Software

7.01
7.257.00+0.06+0.86%60.4M

Hebei Changshan Biochem Pharma

23.19
23.9623.05-0.26-1.11%20.53M

Shandong Sinocera Func Material

60.39
65.0059.36-3.24-5.09%75.22M

Leyard Optoelectronic

5.04
5.195.010.000.00%58.58M

Zhejiang Jingsheng Mech Electric

41.79
43.1441.42-0.86-2.02%10.58M

Jiangsu Nata Opto Electr Material

50.59
53.4650.12-1.71-3.27%24.14M

Hangzhou Tigermed Consulting

50.00
51.2049.54-0.61-1.21%8.13M

Guangzhou Great Power

54.82
56.8054.47-1.18-2.11%13.63M

Range Intelligent Computing Tech

62.93
65.4762.55-1.48-2.30%18.3M

Inner Mongolia Xingye Mining

38.44
40.0638.20-0.83-2.11%43.99M

CECEP Solar Energy

4.24
4.304.22-0.02-0.47%44.15M

Infore Environment Technology

8.05
8.527.96-0.38-4.51%101.58M

미년건강산업

4.61
4.704.590.000.00%51.94M

GRG Banking Equipment

9.85
10.059.78+0.15+1.55%32.63M

Huaming Power Equipment

19.12
19.4919.01+0.12+0.63%9.36M

Sichuan Development Lomon

8.49
8.708.47+0.02+0.24%23.17M

Beijing Venustech

13.50
13.6313.30+0.30+2.27%23.78M

Chongqing Fuling Zhacai

11.35
11.3711.17+0.18+1.61%14.33M

Kingnet Network

17.410
17.85016.960+0.360+2.11%92.07M

Roshow Tech

6.11
6.286.07-0.07-1.13%78.8M

Kuang Chi Technologies

28.39
28.8828.01+0.44+1.57%27.64M

Sai MicroElectronics

38.26
39.9237.90-0.57-1.47%37.07M

Shenzhen Yinghe Tech

21.54
21.9121.24+0.30+1.41%12.65M

Beijing New Oriental Star Petro Eng

11.70
12.1511.43+0.24+2.09%17.07M

Yongxing Special Stainless Steel

42.93
44.7442.60-1.40-3.16%9.69M

Qingdao TGOOD Electric

34.38
35.1734.23+0.18+0.53%11.7M

East Money Information

19.15
19.4519.07+0.14+0.74%251.86M

Avic Chengdu Aircraft

63.30
64.4462.80-0.45-0.71%11.63M

Sungrow Power Supply

88.43
89.8687.18+1.35+1.55%53.62M

Jiangsu Hoperun Software

35.25
36.0035.09+0.15+0.43%18.37M

Wuxi Lead Auto Equipment Co Ltd

31.57
32.5631.42-0.52-1.62%24.32M

All Winner Technology Co Ltd

31.83
33.2031.58-0.93-2.84%33.38M

Zhejiang Jinke Peroxides Co Ltd

3.76
3.873.69+0.10+2.73%132.68M

Shenzhen Forms Syntron Info

27.50
28.8025.62+3.50+14.58%146.09M

Hubei Energy Group Co Ltd

4.51
4.574.50-0.01-0.22%23.84M

Unisplendour Corp Ltd

35.27
38.6534.90-2.86-7.50%238.28M

Zhejiang Transfar Co Ltd

4.58
4.654.56+0.02+0.44%15.6M

Jiangxi Zhengbang Technology Co Ltd

3.22
3.303.02+0.19+6.27%476.33M

Pantum Tech

16.77
17.2516.72-0.11-0.65%8.84M

Shannon Semiconductor Technology

164.85
177.50163.50-10.76-6.13%30.75M

Victory Giant Tech

219.50
230.66217.44-3.00-1.35%21.44M

Chengdu Kanghong Pharma

20.30
20.5320.23+0.05+0.25%4.71M

Xian Sunresin New Materials Co Ltd

61.23
63.8060.89-0.85-1.37%4.04M

GCL System

2.53
2.632.510.000.00%267.68M

China Merchants Shekou

6.97
7.196.81+0.14+2.05%140.43M

Guangzhou Shiyuan Electronic

48.85
50.7048.53-0.58-1.17%8.64M

Yankershop Food

45.45
45.5844.46+1.01+2.27%3.77M

Shenzhen Kangtai Bio

12.58
12.9712.56-0.29-2.25%16.26M

Advanced Fiber Resources Zhuhai

279.00
300.97276.19-5.00-1.76%9.5M

Jiangsu Jiejie Microelectronics

28.70
30.0828.44-0.84-2.84%15.43M

Yealink Network Tech

42.08
42.6041.72+0.26+0.62%8.91M

Hangzhou Chang Chuan Tech

254.23
278.00251.01-15.40-5.71%20.13M

Shanghai Huace Navigation

28.51
28.9028.40+0.17+0.60%8.86M

Fibocom Wireless

19.08
19.9818.94-0.45-2.30%13.3M

Jiangsu Leili Motor

24.58
25.6224.48-0.58-2.31%6.12M

SG Micro

106.92
115.00105.67-2.84-2.59%9.84M

Konfoong Materials

220.18
231.42217.58-7.32-3.22%8.58M

ShenZhen YUTO Packaging

27.53
28.7027.23-0.41-1.47%13.4M

Shenzhen Kedali Industry

172.30
176.00171.25-2.33-1.33%2.52M

Shenzhen Megmeet Electrical

121.17
129.99120.08-5.97-4.70%33.4M

GCL Energy Technology

17.17
17.8616.97+0.10+0.59%150.93M

Giant Network

27.67
28.1926.71+0.75+2.79%114.11M

Zhejiang Century Huatong

15.73
16.0014.59+1.16+7.96%301.08M

Shandong Zhongji Electrical

814.00
834.96808.90+1.00+0.12%21.11M

Zhejiang Wolwo Bio-Pharma

21.96
22.7921.88-0.59-2.62%11.44M

Yangzhou Yangjie Electronic

86.19
90.9885.39-2.79-3.14%11.16M

Beijing Sinnet Tech

12.17
12.4312.10-0.03-0.25%43.52M

Canmax Tech

57.94
60.7957.47-2.07-3.45%22.64M

Hubei Feilihua Quartz Glass

89.31
93.9088.54-3.17-3.43%17.07M

Chaozhou Three-circle

108.40
115.32107.25-2.51-2.26%34.59M

Lizhong Sitong Light Alloys

20.05
20.4619.95-0.10-0.50%8.07M

Mianyang Fulin Machining

13.86
14.3513.76-0.41-2.87%36.36M

Thunder Software Tech

59.05
60.9858.76+0.15+0.25%12.81M

Guangdong Wens Foodstuff

15.36
15.4914.38+0.89+6.15%129.79M

Eoptolink Tech

386.00
398.00382.20+1.24+0.32%29.94M

Changsha Jingjia Microelectronics

50.19
51.4550.07-0.23-0.46%5.46M

First Capital Securities A

6.56
6.656.55+0.03+0.46%71.48M

Jafron Biomedical

15.56
15.7215.39+0.18+1.17%5.33M

Yunnan Chuangxin New Material

48.27
50.5748.11-2.16-4.28%21.89M

Asymchem Laboratories Tian Jin

163.02
168.48162.21-5.20-3.09%6.57M

Shenzhen Envicool Tech

63.91
67.7762.48-4.58-6.69%82.2M

EverProX Tech

193.78
210.80191.87-8.51-4.21%13.11M

Betta Pharma

48.98
50.0048.71-0.17-0.35%8.46M

Wuhan Jingce Electronic

187.66
205.21185.00-9.52-4.83%8.05M

Shenzhen Senior Tech Material

13.92
14.5013.80-0.51-3.53%45.52M

T&S Communications

180.00
192.88178.18-8.59-4.55%13.89M

Shenyang Xingqi Pharma

37.59
38.1537.47-0.19-0.50%3.56M

Goke Microelectronics

169.98
191.00167.95-18.82-9.97%16.18M

BGI Genomics

36.86
37.9936.73-0.62-1.65%7.65M

Shandong Intco Medical

54.25
56.9053.92-1.67-2.99%10M

Electric Connector

43.00
47.0742.59-2.10-4.66%23.02M

Longshine Tech

9.41
9.689.35+0.04+0.43%22.5M

Guizhou Chanhen Chemical

33.60
34.6433.48+0.14+0.42%4.55M

Weihai Guangwei Composites

24.57
25.2124.46+0.44+1.82%16.09M

Double Medical Tech

41.22
41.8441.14+0.04+0.10%1.17M

Foryou

28.45
29.2528.40-0.33-1.15%8.59M

Zhejiang Changsheng A

54.86
56.9054.41-1.09-1.95%5.46M

Zhuzhou Hongda A

48.80
52.8048.30-2.79-5.41%12.86M

Merchant Express A

9.80
9.909.75-0.06-0.61%10.06M

선난서키트

331.80
352.50328.21-9.74-2.85%6.5M

Huizhou Desay A

88.00
92.8887.66-2.32-2.57%10.11M

DBG Tech A

19.27
20.6719.15-0.93-4.60%19.46M

Xiamen Intretech A

23.33
24.1123.19-0.30-1.27%12.02M

Huaxi Securities A

8.58
8.688.56-0.02-0.23%17.74M

Sangfor Tech A

135.08
140.89134.00-0.07-0.05%18.59M

Amperex Tech A

351.00
354.66349.56+1.50+0.43%22.74M

Shenzhen SC New Energy A

52.56
54.4452.20-0.61-1.15%7.71M

Wuhan Raycus Fiber A

38.69
40.5037.58+1.05+2.79%35.61M

Avary

83.29
87.6382.48-1.24-1.47%16.99M

China Great Wall

8.13
8.228.09+0.05+0.62%28.97M

Jl Mag Rare-Earth

26.11
26.9626.00-0.45-1.69%13.42M

Shenzhen Mindray Bio-Medical

169.91
171.59166.13+2.24+1.34%10.05M

Yusys Tech

18.19
19.1517.71+0.91+5.27%55.47M

Suzhou Maxwell

191.92
208.66189.73-12.63-6.17%6.88M

Bank Qingdao

6.35
6.396.26+0.03+0.47%31.27M

RoboTechnik Intelligent

573.99
598.13566.54-11.21-1.92%5.75M

ChinaLin Securities

15.13
15.5114.95+0.12+0.80%30.87M

Pharmaron Beijing

41.19
43.0041.00-1.81-4.21%50.25M

Jiangsu Lihua Animal

21.45
21.8920.03+1.04+5.10%16.78M

Qingdao Rural

3.01
3.042.98+0.02+0.67%73.15M

Ningbo Ginlong Tech

58.30
59.6458.01+0.06+0.10%7.23M

CSPC Innovation

43.88
45.0343.47-0.36-0.81%13.71M

Lakala Payment

16.90
17.9416.50+1.02+6.42%142.31M

Sinofibers Technology

22.63
23.4822.51-0.28-1.22%7.62M

Wuhan DR Laser

106.81
114.75106.16-3.28-2.98%5.49M

Xi An Triangle Defens

21.84
22.2321.70+0.11+0.51%13.97M

Qingdao Huicheng Environmental

56.72
58.8056.30-0.30-0.53%6.62M

Maxscend Microelectronics

71.48
74.7971.07-1.41-1.93%7.66M

Bank of Suzhou

9.20
9.249.03+0.15+1.66%41.88M

CGN

4.37
4.424.33-0.03-0.68%130.06M

Beijing Compass

88.09
90.5785.99+2.43+2.84%35.46M

Poco Holding 

72.46
77.2271.94-2.94-3.90%8.19M

Sichuan Anning Iron

26.08
26.5225.97-0.09-0.34%1.97M

New Industries

51.50
52.0050.15+1.18+2.34%6.76M

Sharetronic Data

252.90
269.99249.59-12.98-4.88%20.66M

Anker Innovations

135.91
138.18134.65-1.25-0.91%5.25M

Shenzhen Honor

204.26
216.30203.08-8.75-4.11%7.93M

Qingdao Sentury

13.76
13.9713.70+0.12+0.88%8.32M

Winner Medical

29.60
29.8429.09+0.52+1.79%3.54M

Imeik

93.50
94.1191.36+2.25+2.47%3.03M

Arawana

26.71
26.9925.82+0.70+2.69%14M

Xinxiang Richful Lube

29.49
30.3829.41-0.78-2.58%6.5M

Levima Advanced Materials

19.31
19.9819.21-0.23-1.18%7.02M

Henzhen Zhaowei Machinery

72.48
76.5972.10-3.30-4.35%4.11M

CNGR Advanced

39.40
40.7339.33-0.68-1.70%8.9M

Hebei Sinopack

113.78
121.49112.40-6.61-5.49%10.05M

Southern Power Grid

5.64
5.805.61-0.13-2.25%44.2M

Ningbo Zhenyu Technology Co

88.65
94.3088.12-3.85-4.16%5.39M

Yunnan Botanee BioTechnology Group Co

33.61
33.9732.96+0.60+1.82%8.44M

Fujian Wanchen Biotechnology Co

184.35
188.81180.70+3.47+1.92%1.51M

Huali Industrial Group Co

32.86
33.5932.58+0.36+1.11%2.2M

Inner Mongolia Dazhong Mining Co

26.30
26.9226.02-0.09-0.34%12.12M

CIMC Vehicles Group Co

7.85
7.997.80+0.07+0.90%8.85M

Dongguan Yiheda Automation Co

25.36
26.4725.21-0.75-2.87%9.86M

China Railway Special Cargo Logistics

3.54
3.563.51+0.03+0.85%7.27M

Jiangsu Haili Wind Power Equipment Technology

37.11
38.7336.97-1.27-3.31%3.79M

Hui Lyu Ecological Technologys

35.19
37.1734.85-1.41-3.85%24.75M

China Longyuan Power

15.19
15.2415.03+0.16+1.06%4.52M

Anhui Tongguan Copper Foil

100.87
106.9599.66-3.97-3.79%26.13M

Shenzhen Han's CNC Technology

254.40
275.60251.50-14.77-5.49%2.66M

iSoftStone Information Technology

37.62
38.6537.40+0.02+0.05%20.69M

Ganzhou Tengyuan Cobalt New

43.27
44.7643.03-0.75-1.70%6.53M

Shenzhen Techwinsemi Tech

391.30
413.00388.00-13.76-3.40%10.21M

Jiangsu Ruitai New Energy Materials

15.70
16.1615.63-0.18-1.13%7.63M

Empyrean Technology

89.70
93.4988.88-2.77-3.00%6.78M

Semitronix

70.19
74.9569.64-2.98-4.07%5.83M

Shenzhen Longsys Electronics

347.00
365.50344.08-12.63-3.51%9.37M

Easy Click Worldwide Network

38.28
41.3435.20+3.83+11.12%159.62M

Linktel Technologies

285.00
305.99282.000.000.00%6.51M

Hydsoft Technology

36.40
37.9036.11-0.72-1.94%8.55M

Huaxia Eye Hospital

15.13
15.4714.98+0.16+1.07%4.99M

Ruijie Networks

109.70
118.77108.88-7.41-6.33%18.96M

Guangdong Dtech Technology

376.21
398.80372.24-13.79-3.54%2.21M

Yili Chuanning Biotechnology

8.39
8.478.38-0.01-0.12%8.67M

Ferrotec An Hui Technology

37.34
40.5837.04-1.32-3.41%17.93M

Hunan Yuneng New Energy Battery

55.82
58.1455.61-1.56-2.72%14.42M

Zhejiang Taotao Vehicles

229.01
233.68226.02+0.45+0.20%1.04M

Shaanxi Energy Investment

9.58
9.729.55-0.04-0.42%15.96M

Shenzhen CECport Technologies

22.13
22.9622.02-0.47-2.08%15.43M

Gambol Pet

39.28
39.8738.43+0.60+1.55%4.85M

Jiujiang Defu Technology

85.05
91.3584.31-4.56-5.09%25.8M

Zhejiang Sling Automobile Bearing

81.46
90.9980.74-7.94-8.88%12.07M

Chongqing Polycomp International

26.38
27.7526.08-0.94-3.44%98.13M

XiAn NovaStar Tech

144.00
146.27143.00+1.60+1.12%699.99K

SigmaStar Technology

119.88
129.33118.67-6.28-4.98%15.79M

Delton Technology Guangzhou

152.62
163.38151.38-5.53-3.50%5.48M

Ugreen

57.40
58.8754.37+3.03+5.57%10.83M

Suzhou Kematek

86.92
94.2686.25-5.06-5.50%8.19M

Suzhou Tianmai Thermal Technology

251.89
269.90249.04-10.71-4.08%1.9M

Air China Cargo

4.10
4.144.05+0.05+1.23%28.68M

Hanshow Technology

42.37
43.9042.07-0.88-2.03%5.29M

Higold

39.65
40.4139.29-0.05-0.13%3.44M

Suzhou Inovance Automotive

14.75
15.0314.71-0.10-0.67%3.95M

MarcoPolo Holdings

16.02
16.3615.95-0.06-0.37%3.06M

China National Uranium

65.91
66.9965.47-0.14-0.21%3.44M

주식시장 뉴스

주식시장 분석 & 견해

실적 캘린더

예정된 실적 발표가 없습니다.

앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유