중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	71.13	74.18	70.66	-0.12	-0.17%	32.59M	15:52:15
Wenergy A	8.48	8.54	8.36	+0.01	+0.12%	41.38M	15:49:45
Andon Health A	42.68	42.87	41.80	+0.30	+0.71%	12.65M	15:49:45
Angang Steel A	2.69	2.74	2.66	+0.02	+0.75%	80.13M	15:49:39
Gujing Distill A	125.00	127.50	121.87	-1.06	-0.84%	5.42M	15:49:45
Honglu Steel Con A	20.82	21.70	20.76	-0.70	-3.25%	8.28M	15:49:45
Jinhe Industrial A	22.54	22.88	22.31	-0.34	-1.49%	9.49M	15:49:42
Anhui Zhongding A	22.08	23.48	21.96	-1.26	-5.40%	61.95M	15:49:48
Apeloa A	19.35	19.59	18.51	+0.85	+4.60%	19.01M	15:49:48
Aecc Aero Engine Control	24.09	25.30	23.95	-1.24	-4.89%	58.49M	15:49:48
Avic Aircraft A	29.29	30.74	29.15	-1.04	-3.43%	58.77M	15:49:45
China Merchants Property Operation Service	11.61	11.83	11.54	-0.14	-1.19%	9.68M	15:49:45
Bank Of Ningbo A	30.33	30.78	28.84	+1.35	+4.66%	71.92M	15:49:45
Beibuwan Port A	9.76	9.93	9.54	+0.02	+0.21%	53.17M	15:49:42
Beijing Bdstar A	45.49	48.50	45.02	-4.20	-8.45%	69.88M	15:49:45
Dabeinong Tech A	4.19	4.20	4.07	+0.11	+2.70%	218.22M	15:49:45
New Material A	27.66	28.36	27.40	+0.21	+0.77%	32.51M	15:49:45
Oriental Yuhong A	16.94	17.17	16.56	-0.35	-2.02%	63.76M	15:49:45
NAURA Technology	499.09	508.00	489.00	-11.28	-2.21%	8.55M	15:49:45
Shiji Info Tech A	13.28	13.94	12.96	-0.31	-2.28%	70.13M	15:49:45
Shougang A	5.73	5.85	5.65	+0.07	+1.24%	60.17M	15:49:48
Yanjing Brewery A	12.33	12.48	12.23	-0.07	-0.56%	25.09M	15:49:45
Zhongk Sanhuan A	14.64	14.82	14.50	-0.02	-0.14%	43.4M	15:49:48
Boe Technology A	4.49	4.55	4.47	+0.04	+0.90%	854.31M	15:49:48
Bohai Leasing A	4.57	4.62	4.43	+0.07	+1.56%	136.71M	15:49:45
BYD A	92.75	93.66	92.50	-0.90	-0.96%	35.92M	15:52:51
Castech Inc A	66.60	68.35	65.85	-1.46	-2.15%	14.72M	15:49:42
Changchun High A	101.62	101.91	98.46	+2.82	+2.85%	10.55M	15:49:48
Changjiang Sec A	8.79	8.90	8.65	+0.10	+1.15%	98.98M	15:49:48
Cd Hi-Tech Dev A	50.65	51.33	49.60	-0.15	-0.30%	10.07M	15:49:48
Xingrong Invest A	7.38	7.43	7.25	+0.05	+0.68%	29.07M	15:49:45
Hunan Gold Corp	25.27	25.27	25.27	+2.30	+10.01%	7.68M	15:51:24
AVIC Jonhon Optronic Technology	36.12	37.58	36.10	-1.45	-3.86%	59.01M	15:49:45
Great Wall Com A	17.40	18.47	17.11	-0.89	-4.87%	319.64M	15:49:45
Intl Container A	9.83	9.98	9.70	-0.09	-0.91%	35.02M	15:49:45
Guanlu A	57.55	58.12	55.81	+2.06	+3.71%	68.39M	15:52:33
Cr Sanjiu A	28.72	28.84	28.35	+0.38	+1.34%	12.94M	15:49:48
Surekam A	12.79	13.33	12.55	-0.46	-3.47%	58.33M	15:49:45
Tungsten A	49.47	49.47	44.80	+4.50	+10.01%	99.55M	15:50:51
China Vanke A	4.84	4.97	4.81	-0.11	-2.22%	255.08M	15:49:09
Zhenhua Tech A	57.07	59.83	56.65	-2.31	-3.89%	24.38M	15:49:48
Addsino	26.48	28.84	26.48	-2.94	-9.99%	234.34M	15:51:27
Changan Auto A	11.59	11.69	11.57	-0.11	-0.94%	70.85M	15:49:48
Zongshen Power A	22.04	22.79	21.85	-0.81	-3.55%	33.32M	15:49:48
Citic Helicop A	20.47	21.28	20.35	-0.80	-3.76%	24.24M	15:49:42
Sinotruk Jinan Truck	17.64	17.92	17.61	+0.09	+0.51%	16.52M	15:49:45
Tinergy Chemical	5.44	5.57	5.36	+0.11	+2.06%	157.65M	15:49:45
Dajin Heavy Ind A	61.04	62.79	60.13	+0.06	+0.10%	15.77M	15:49:45
CITIC Pacific Special Steel	16.04	16.18	15.86	-0.05	-0.31%	17.47M	15:49:48
Dhc Software A	10.26	10.54	10.01	+0.19	+1.89%	132.26M	15:49:45
Techo Telecom A	16.68	17.55	16.40	-0.80	-4.58%	45.15M	15:49:42
Dfd Chemical A	31.15	32.11	30.80	-0.56	-1.77%	65.96M	15:50:48
Dongfang Elect A	13.78	14.16	13.73	-0.17	-1.22%	31.18M	15:49:48
Asia Potash International Investment Guangzhou	59.38	60.96	58.03	-0.44	-0.74%	15.82M	15:49:45
Eternal Asia A	5.77	6.00	5.71	+0.05	+0.87%	255.06M	15:49:45
Hangjin Technology	21.59	21.90	21.21	+0.32	+1.50%	28.05M	15:49:48
Faw Car A	6.99	7.02	6.95	-0.01	-0.14%	14.9M	15:49:45
Newland A	28.66	29.14	27.93	+0.01	+0.04%	19.63M	15:49:45
Fj Sunner Deve A	16.95	16.96	16.56	+0.20	+1.19%	15.2M	15:49:42
Gansu Jingyuan A	2.440	2.440	2.390	+0.040	+1.67%	71.93M	15:49:42
Cetc Potevio Science Tech	32.43	34.54	32.00	-1.95	-5.67%	34.8M	15:49:45
Gepic Energy Development A	6.94	6.97	6.87	+0.02	+0.29%	22.89M	15:49:21
Gf Securities A	22.78	22.95	22.19	+0.47	+2.11%	87.11M	15:49:48
Glodon Software A	14.41	14.90	14.30	-0.38	-2.57%	54.79M	15:49:45
Goertek A	28.24	29.16	28.10	-1.08	-3.68%	127.34M	15:49:45
Gree Electric A	39.11	39.58	39.02	-0.32	-0.81%	58.04M	15:52:24
Guangdong Elec A	4.91	4.95	4.78	+0.11	+2.29%	40.78M	15:49:45
Fenghua Adv A	20.67	21.24	20.43	-0.21	-1.01%	49.44M	15:49:48
Haid Group A	52.06	52.19	50.48	+1.03	+2.02%	12.22M	15:49:45
Guangdong Hongda Blasting A	48.99	53.11	47.97	-4.31	-8.09%	33.94M	15:49:45
Guosheng Financial Holding	16.48	16.75	16.34	-0.03	-0.18%	27.18M	15:49:45
Gd Hydropower A	3.84	3.85	3.78	+0.01	+0.26%	26.44M	15:49:45
Gd Express Dev A	11.80	11.80	11.62	+0.05	+0.43%	6.95M	15:49:42
Shenzhen Chengxin Lithium	40.10	42.80	39.00	-1.77	-4.23%	77.72M	15:49:45
Liugong A	11.77	12.10	11.65	-0.13	-1.09%	45.98M	15:49:24
Gz Friendship A	11.70	12.24	11.03	+0.57	+5.12%	301.85M	15:49:48
Haige Communicat A	17.61	19.48	17.61	-1.96	-10.02%	395.69M	15:49:45
Tinci Materials A	43.52	44.77	43.35	-0.73	-1.65%	59.14M	15:52:24
Zhujiang Brewery A	9.70	9.75	9.60	-0.03	-0.31%	8.18M	15:49:45
Space Appliance A	52.07	55.00	51.53	-3.76	-6.74%	35.31M	15:49:45
CHN Energy Changyuan Electric Power	4.54	4.56	4.48	0.00	0.00%	41.72M	15:49:21
Guoyuan Sec A	8.51	8.61	8.48	+0.03	+0.35%	53.9M	15:49:48
Strait Shipping A	10.59	10.86	10.54	-0.25	-2.31%	29.04M	15:49:42
Binjiang Re A	10.73	11.00	10.62	-0.25	-2.28%	29.73M	15:49:45
Great Star Ind A	37.25	38.64	36.81	-1.45	-3.75%	17.53M	15:49:45
Hz Hangyang A	32.21	33.40	31.88	-1.26	-3.77%	16.26M	15:49:45
Hik Vision Digi A	32.37	32.43	31.47	+0.42	+1.32%	91.82M	15:49:21
Robam Appliances A	20.26	20.45	20.11	-0.02	-0.10%	6.93M	15:49:45
Han'S Laser Tech A	51.10	52.60	50.45	-0.35	-0.68%	34.46M	15:49:45
Harbin Boshi Automation A	17.21	17.74	16.96	-0.41	-2.33%	23.98M	15:49:45
HBIS	2.560	2.590	2.540	+0.010	+0.39%	148.73M	15:49:48
Focus Media Information Technology	7.46	7.50	7.14	+0.02	+0.27%	326.32M	15:49:45
Hefei Meiya Optoelectronic Tec A	21.21	21.60	20.85	-0.35	-1.62%	9.97M	15:49:45
LB	22.10	22.55	21.86	+0.30	+1.38%	34.43M	15:49:45
Shen Huo A	33.42	33.60	32.36	+1.49	+4.67%	44.45M	15:49:48
Shuanghui Dev A	25.81	25.83	25.21	+0.29	+1.14%	16.56M	15:49:48
Dmegc Magnetics A	21.33	21.90	21.22	-0.52	-2.38%	36.15M	15:51:27
Hengyi Petrochem A	11.65	11.92	11.30	-0.05	-0.43%	35.51M	15:49:48
Hisense Kelon A	24.14	24.55	24.06	-0.42	-1.71%	12.32M	15:49:45
Huadong Med A	37.74	37.86	37.28	+0.06	+0.16%	11.41M	15:49:48
Huagong A	77.80	80.00	77.56	-0.43	-0.55%	32.69M	15:50:51
Hualan Biolog A	16.65	16.98	15.62	+1.04	+6.66%	82.42M	15:49:45
YONFER Agricultural Tech	17.10	17.25	16.83	+0.27	+1.60%	16.13M	15:51:27
Yihua Chem A	16.620	17.140	16.400	+0.180	+1.10%	85.13M	15:49:45
North Industries Red Arrow	19.20	19.48	19.01	-0.25	-1.29%	39.74M	15:49:45
Nanling Ind A	13.92	13.99	13.73	+0.01	+0.07%	10.17M	15:49:45
Valin Steel A	6.23	6.28	6.10	+0.07	+1.14%	140.66M	15:49:48
Huolinhe Coal A	29.39	29.68	28.91	+0.31	+1.07%	28.36M	15:49:45
Hytera Communica A	11.15	11.50	11.05	-0.39	-3.38%	48.21M	15:49:45
Iflytek A	58.23	60.00	57.70	-0.52	-0.89%	81.01M	15:49:45
Yuanxing Energy A	8.640	8.790	8.510	-0.040	-0.46%	50.33M	15:49:48
Aucksun A	18.82	19.74	18.68	-0.84	-4.27%	95.63M	15:49:45
Gotion High tech	40.38	42.10	40.16	-1.13	-2.72%	56.56M	15:52:24
Jiangsu Guotai A	9.31	9.54	9.26	-0.15	-1.59%	33.84M	15:49:45
Nhwa Pharma A	24.19	24.43	24.05	-0.09	-0.37%	12.24M	15:51:27
Wujiang Silk A	12.36	12.69	12.00	+0.28	+2.32%	62.6M	15:49:45
Yanghe Brewery A	56.46	59.66	56.41	-6.09	-9.74%	37.86M	15:49:00
아극과기	92.60	95.65	91.30	-2.11	-2.23%	13.96M	15:49:45
Yuyue Medical A	41.44	42.19	40.33	+0.29	+0.71%	14.52M	15:49:45
Ganfeng Lithium A	74.02	76.15	73.25	+0.15	+0.20%	79.59M	15:49:45
Jx Sp Elec Motor A	10.67	11.02	10.54	-0.05	-0.47%	113.29M	15:49:45
Guocheng Mining	32.62	32.63	29.74	+2.96	+9.98%	50.95M	15:49:45
Aodong A	20.73	20.90	20.52	+0.21	+1.02%	20.63M	15:49:48
Jilin Power A	6.93	7.05	6.83	0.00	0.00%	123.24M	15:49:45
CNPC Capital	9.14	9.30	9.11	-0.15	-1.62%	85.21M	15:49:48
Zangge Holding	94.66	97.28	93.57	+1.17	+1.25%	18.14M	15:49:45
Jiugui Liquor A	52.59	53.22	51.46	-0.62	-1.17%	9.46M	15:49:48
Jizhong Energy A	5.57	5.57	5.48	+0.06	+1.09%	25.3M	15:49:48
Lingyi iTech Guangdong	15.44	16.05	15.40	-0.45	-2.83%	152.11M	15:50:48
Leo Group A	8.09	8.46	7.77	-0.31	-3.69%	1.12B	15:49:45
Livzon Pharm A	36.27	36.49	35.81	-0.08	-0.22%	7.65M	15:49:45
Luxi A	19.37	20.10	18.96	-1.08	-5.28%	58.82M	15:49:48
Luxshare Precision A	54.16	55.40	54.01	-1.34	-2.41%	121.96M	15:52:18
Lao Jiao A	112.47	113.09	109.40	+0.43	+0.38%	15.4M	15:49:45
S.F. Holding Co	38.75	39.16	38.56	-0.40	-1.02%	33.71M	15:49:21
Midea Group A	76.57	77.87	76.02	-0.21	-0.27%	44.04M	15:49:18
Muyuan Foodstuff A	46.52	46.88	45.52	+0.51	+1.11%	55.69M	15:49:45
North Copper Shanxi	17.810	18.180	17.010	+1.250	+7.55%	226.05M	15:49:48
TongFu Microelectronics	51.95	56.95	51.70	-4.39	-7.79%	196.94M	15:49:42
Jianghai Capacitor A	30.33	31.59	30.18	-1.07	-3.41%	30.51M	15:49:42
Navinfo A	10.85	11.45	10.70	-0.39	-3.47%	192.3M	15:49:45
New Hope Liuhe A	8.91	8.92	8.56	+0.23	+2.65%	102.9M	15:49:45
Ningbo Huaxiang A	33.07	35.28	32.95	-2.09	-5.94%	35.78M	15:52:36
YUNDA Holding	7.07	7.14	6.99	-0.02	-0.28%	34.74M	15:49:39
Northeast Sec A	9.23	9.34	9.19	0.00	0.00%	59.2M	15:49:48
Org Packaging A	5.91	5.97	5.83	-0.05	-0.84%	36.86M	15:51:24
Oriental Energy A	8.64	8.79	8.59	+0.02	+0.23%	21.99M	15:51:27
Pgvt A	4.240	4.240	3.890	+0.390	+10.13%	239.48M	15:49:42
Ping An Bank A	10.97	11.06	10.92	-0.02	-0.18%	103.4M	15:48:54
Qinghai Saltlake A	36.16	37.38	35.61	+0.56	+1.57%	147.48M	15:49:48
JA Solar Technology	11.89	12.56	11.86	-0.52	-4.19%	114.42M	15:49:45
Rongsheng A	13.71	14.07	13.62	-0.01	-0.07%	62.08M	15:49:45
Jiangsu Guoxin	7.78	7.80	7.69	0.00	0.00%	18.11M	15:49:45
Sealand Securiti A	4.33	4.37	4.29	-0.01	-0.23%	97.59M	15:49:48
Shaanxi Trust A	3.63	3.65	3.60	-0.01	-0.28%	54.89M	15:49:45
Dong-E E-Jiao A	50.57	50.65	50.06	+0.34	+0.68%	6.84M	15:49:45
Sun Paper A	16.32	16.45	16.08	+0.16	+0.99%	33.09M	15:49:45
Himile Mechanicl A	83.68	85.50	83.28	-0.71	-0.84%	3.59M	15:49:45
Humon Smelting A	18.92	18.92	18.35	+1.72	+10.00%	107.94M	15:49:42
Shanghai Bairun A	21.30	22.22	21.15	-0.84	-3.79%	14.26M	15:49:45
Shanghai 2345 Network Holding	9.99	10.68	9.82	-0.52	-4.95%	787.75M	15:49:45
Raas Blood A	6.54	6.56	6.35	+0.20	+3.16%	112.28M	15:49:45
Meijin Energy A	4.97	4.99	4.90	-0.01	-0.20%	72.85M	15:49:48
Shanxi Security A	6.11	6.16	6.08	0.00	0.00%	37.81M	15:49:45
Taigang A	5.51	5.65	5.45	-0.06	-1.08%	121.47M	15:49:45
Xishan Coal A	6.99	7.02	6.88	+0.09	+1.30%	65.99M	15:49:48
Sz Airport A	7.16	7.22	7.11	-0.04	-0.56%	19.07M	15:49:45
Shenzhen Aisidi A	13.52	13.78	13.38	-0.23	-1.67%	27.39M	15:51:27
China Merchants Port	19.56	19.62	19.31	+0.18	+0.93%	2.71M	15:49:45
Sz Energy A	6.90	6.98	6.85	-0.05	-0.72%	34.98M	15:49:42
Circuit Tech A	24.51	25.34	23.68	-0.60	-2.39%	130.48M	15:49:45
GEM	9.84	10.18	9.77	+0.18	+1.86%	417.67M	15:49:45
Shenzhen H&T A	39.11	40.49	38.75	-1.18	-2.93%	49.75M	15:49:45
Sz Huaqiang A	25.48	26.25	25.21	-0.48	-1.85%	15.11M	15:49:45
Shenzhen Kaifa A	29.54	31.05	29.26	-1.03	-3.37%	105.07M	15:49:45
Kstar Science A	56.69	59.55	56.10	-1.06	-1.84%	11.63M	15:49:45
Shenzhen Mtc A	10.00	10.54	9.95	-0.14	-1.38%	145.9M	15:49:45
O-Film Tech A	10.50	10.87	10.43	-0.35	-3.23%	115.54M	15:49:45
Chinese Town A	2.73	2.78	2.69	-0.01	-0.37%	78.41M	15:49:45
Salubris Pharm A	48.08	49.64	47.98	-1.07	-2.18%	9.05M	15:49:39
Sz Sed Ind A	21.72	22.30	21.15	-0.08	-0.37%	26.42M	15:49:45
Digital China Group	39.87	41.64	39.24	-0.51	-1.26%	25.03M	15:49:45
Sz Real Est A	20.71	21.43	20.59	-0.68	-3.18%	6.89M	15:49:45
Sz Sunlord Elec A	39.35	40.74	38.92	-0.53	-1.33%	26.17M	15:49:39
Sz Topband A	13.96	14.48	13.87	-0.45	-3.12%	43.5M	15:49:45
Sz Woer A	33.34	34.28	31.48	+1.90	+6.04%	165.96M	15:49:45
Yantian Port A	4.59	4.61	4.54	+0.03	+0.66%	43.44M	15:49:15
Zhongjin A	8.25	8.38	8.00	+0.46	+5.91%	436.12M	15:49:45
SPIC Dongfang New Energy	6.66	6.83	6.65	-0.13	-1.92%	42.37M	15:49:48
Yiling Pharma A	20.03	20.26	18.97	+1.42	+7.63%	83.29M	15:49:45
Tianshan Aluminum	19.40	19.86	19.00	+0.20	+1.04%	71.31M	15:49:45
Sichuan Chem A	13.80	14.27	13.65	-0.32	-2.27%	76.05M	15:49:45
Sichuan Jiuzhou A	16.02	16.87	15.95	-0.77	-4.59%	34.27M	15:49:48
Kelun Pharm A	32.37	32.69	30.89	+0.18	+0.56%	23.43M	15:49:45
Sc Shuangma A	27.13	27.38	26.80	-0.31	-1.13%	6.64M	15:49:45
Tianqi Lithium A	61.98	64.55	61.48	-0.82	-1.31%	67.91M	15:49:45
Yahua Ind A	25.13	26.37	25.01	-0.77	-2.97%	55.07M	15:49:45
Sieyuan Electric A	189.92	194.57	187.10	+1.36	+0.72%	10.2M	15:49:39
Sinoma Science A	38.92	39.80	38.43	-0.75	-1.89%	34.84M	15:49:45
Skyworthdt A	11.92	12.45	11.77	-0.48	-3.87%	26.53M	15:49:48
Suofeiya A	14.14	14.34	14.08	-0.16	-1.12%	12.39M	15:49:45
Suzhou Dongshan A	72.91	74.39	72.13	-0.19	-0.26%	27.07M	15:49:45
Taiji Computer A	25.05	25.86	24.68	-0.66	-2.57%	15.42M	15:49:42
Talkweb Info Sys A	33.21	34.49	32.70	-0.54	-1.60%	54.05M	15:49:45
BBMG Jidong Cement	4.89	4.90	4.83	+0.03	+0.62%	16.84M	15:49:21
Tcl Corp A	5.03	5.15	5.00	-0.02	-0.40%	543.94M	15:49:39
China Railway Materials	2.86	2.90	2.83	-0.01	-0.35%	149.34M	15:49:48
Guangyu Dev A	8.70	8.80	8.62	-0.04	-0.46%	21.89M	15:49:39
TCL Zhonghuan Renewable Energy Tech	9.32	9.69	9.27	-0.43	-4.41%	172.25M	15:49:42
Tianma Microelec A	10.33	10.52	10.21	-0.18	-1.71%	41.98M	15:49:36
Huatian Tech A	13.38	14.49	13.24	-0.90	-6.30%	319M	15:49:45
Unigroup Guoxin Microelectronics	84.40	87.95	84.03	-3.52	-4.00%	39.16M	15:49:45
Golden Horse A	26.40	26.67	25.77	-0.07	-0.26%	19.22M	15:49:48
Tongling Nfm A	7.550	7.550	7.100	+0.690	+10.06%	1.11B	15:51:24
Wanxiang A	18.89	20.30	18.61	-0.80	-4.06%	189.61M	15:49:45
Wasu Media Holdings A	8.60	8.81	8.43	-0.19	-2.16%	32.14M	15:49:45
Weichai Power A	24.53	25.72	24.00	+1.03	+4.38%	259.02M	15:50:45
Weifu Hi-Tech A	21.54	21.93	21.35	-0.21	-0.97%	16.58M	15:49:45
Western Securities A	8.16	8.20	8.08	+0.05	+0.62%	46.42M	15:49:45
CETC Cyberspace Security Tech	19.94	20.81	19.74	-0.67	-3.25%	27.82M	15:49:45
Guide Infrared A	17.77	18.62	17.70	-0.73	-3.95%	93.94M	15:49:45
Easyhome New Retail	3.17	3.26	3.14	-0.10	-3.06%	118.2M	15:49:48
37 Interactive Entertainment Network Tech	27.02	27.90	26.80	-0.47	-1.71%	63.99M	15:49:45
중공교육과기	2.93	3.05	2.88	-0.09	-2.98%	270.81M	15:49:45
Wuliangye A	102.51	103.50	101.06	-0.48	-0.47%	29.67M	15:49:24
Wus Circuit A	71.65	72.45	70.80	-0.45	-0.62%	44.33M	15:49:39
Xcmg Machinery A	11.02	11.28	10.90	+0.11	+1.01%	158.42M	15:49:45
Xj Goldwind A	28.54	30.53	28.01	-1.04	-3.52%	558.7M	15:49:45
Tianshan Cemen A	5.71	5.74	5.66	-0.01	-0.18%	22.1M	15:49:45
Ductile Pipes A	4.69	4.78	4.62	+0.02	+0.43%	114.58M	15:49:48
Xizang Haisco Pharmaceutical A	50.27	50.90	50.01	-0.33	-0.65%	1.87M	15:49:42
Xj Electric A	31.47	32.48	31.31	+0.17	+0.54%	59.42M	15:49:45
Jereh Oilfield A	88.17	89.50	85.35	+2.00	+2.32%	15.6M	15:51:24
Yifan Xinfu A	12.86	12.95	12.56	+0.04	+0.31%	17.8M	15:49:45
Shanjin International Gold	37.58	37.58	35.74	+3.03	+8.77%	61.16M	15:51:27
Longping Tech A	9.71	9.74	9.59	+0.08	+0.83%	22.58M	15:49:48
Yunnan Alumin A	33.67	34.08	33.00	+1.03	+3.16%	98.1M	15:49:48
Yunnan Baiyao A	56.29	56.47	55.92	+0.14	+0.25%	10.33M	15:49:45
Yunnan Copper A	25.10	25.34	24.30	+1.59	+6.76%	160.45M	15:49:45
Yunnan Tin A	45.97	46.18	44.22	+3.99	+9.51%	70.21M	15:49:48
Yunnan Xiyi Ind A	25.70	26.89	25.42	-1.21	-4.50%	16.07M	15:49:45
Zhefu Holding A	5.04	5.26	4.97	-0.02	-0.40%	312.6M	15:49:42
Crystal Optech A	25.17	26.30	24.88	-1.15	-4.37%	77.02M	15:49:45
Dahua Tech A	20.18	20.83	20.06	-0.77	-3.68%	94.16M	15:49:45
Hailiang A	15.25	15.78	15.01	+0.11	+0.73%	59.74M	15:49:45
Huafon Spandex A	12.52	12.78	12.34	-0.26	-2.03%	55.38M	15:49:45
STO Express	13.36	13.73	13.21	-0.32	-2.34%	22.02M	15:49:45
Perfect World	17.32	17.99	17.11	-0.54	-3.02%	44.65M	15:49:45
Jiuli Metals A	31.63	32.56	31.39	-0.85	-2.62%	16.43M	15:51:27
Aerospace CH UAV	24.15	25.35	24.01	-1.20	-4.73%	45M	15:49:24
Zhejiang Nhu A	28.17	28.55	27.60	+0.22	+0.79%	47.54M	15:49:45
Zhejiang Satellite Petrochem A	22.76	23.17	22.03	+0.58	+2.62%	89.24M	15:49:45
Zhejiang Semir A	5.46	5.49	5.39	-0.02	-0.37%	26.75M	15:49:45
Zj Sh Driveline A	44.91	49.47	44.71	-2.55	-5.37%	33.45M	15:49:45
Zhejiang Supor A	44.42	44.59	44.12	+0.20	+0.45%	2.59M	15:49:45
Wanfeng Auto A	16.12	16.83	15.99	-0.69	-4.11%	63.7M	15:49:45
Zhejiang Weixing A	10.17	10.22	10.00	-0.02	-0.20%	18.13M	15:49:45
Weixing New Mat A	11.53	11.69	11.45	-0.08	-0.69%	18.13M	15:49:45
Yinlun Machinery A	39.61	41.75	39.21	-0.44	-1.10%	33.16M	15:49:45
Pacific Shuanglin Bio pharmacy	14.35	14.39	14.05	+0.21	+1.49%	18.54M	15:49:45
Broad-Ocean A	11.18	11.72	11.13	-0.54	-4.61%	145.98M	15:49:45
COFCO Capital Holdings	11.85	12.01	11.75	-0.08	-0.67%	17.28M	15:49:45
Qixiang Chem A	6.11	6.40	5.96	+0.02	+0.33%	132.63M	15:49:45
Cs Zoomlion A	8.81	9.03	8.76	-0.06	-0.68%	127.72M	15:49:45
Zte A	39.61	40.65	39.36	-0.50	-1.25%	102.75M	15:49:21
China Baoan Group Co Ltd	10.24	10.52	10.19	-0.17	-1.63%	38.19M	15:49:42
Guosen Securities	12.59	12.75	12.54	+0.03	+0.24%	63.16M	15:49:45
Sinomine Resource Exploration	95.25	100.86	94.70	-1.25	-1.30%	26.37M	15:49:45
Beijing Originwater Technology	4.11	4.16	4.07	-0.04	-0.96%	41.1M	15:49:45
Beijing Kunlun Tech	54.10	58.00	53.10	-1.64	-2.94%	100.14M	15:49:45
Mango Excellent Media	25.65	26.69	25.38	-0.92	-3.46%	31.55M	15:49:45
COL Digital Publishing	31.87	34.43	31.10	-0.92	-2.81%	87.68M	15:49:45
Wanda Cinema Line Corp	11.79	11.94	11.62	+0.17	+1.46%	66.37M	15:49:45
Shenwan Hongyuan	5.15	5.19	5.10	+0.05	+0.98%	150.87M	15:49:45
Zhejiang Sanhua Co Ltd	52.00	54.89	51.80	-2.04	-3.78%	208.08M	15:49:45
Xiamen Kehua Hengsheng	63.81	67.00	62.83	+1.65	+2.65%	35.21M	15:49:45
Titan Wind Energy Suzhou	7.38	7.57	7.32	-0.14	-1.86%	30.57M	15:49:45
MLS Co Ltd	10.28	10.85	10.22	-0.62	-5.69%	71.4M	15:49:45
Suzhou TFC Optical	196.55	198.49	186.63	+7.39	+3.91%	38.66M	15:49:45
IEIT SYSTEMS	65.83	68.06	65.17	+0.95	+1.46%	69.84M	15:52:27
Nanjing ESTUN Auto	25.37	26.47	25.20	-0.36	-1.40%	30.62M	15:49:45
Lens Technology	39.01	41.47	38.35	-3.59	-8.43%	199.25M	15:49:45
Beijing Ultrapower Software	12.38	12.68	12.15	-0.21	-1.67%	73.89M	15:49:45
Lepu Medical Tech Beijing	18.89	19.51	18.74	-0.37	-1.92%	47.11M	15:49:45
Anhui Anke BioTech Group	10.70	10.74	10.27	+0.31	+2.98%	55.23M	15:49:45
Centre Testing Intl Shenzhen	16.24	16.70	16.11	-0.34	-2.05%	48.32M	15:49:45
EVE Energy	65.87	68.50	65.85	-0.88	-1.32%	58.56M	15:52:24
Aier Eye Hospital Group	11.32	11.41	11.20	+0.02	+0.18%	83.22M	15:49:45
Wangsu Science Tech	13.78	13.78	11.79	+2.30	+20.04%	516.63M	15:49:39
SIASUN Robot Automation Co	19.19	20.08	18.73	+0.60	+3.23%	110.13M	15:49:45
Hithink RoyalFlush Info Network	355.13	369.63	354.08	-10.05	-2.75%	11.38M	15:49:45
Beijing Cisri Gaona Materials Tech	22.06	23.15	21.84	-0.54	-2.39%	47.85M	15:49:45
Shenzhen Capchem Tech	55.79	58.68	55.21	-2.41	-4.14%	21.15M	15:49:45
Hubei Dinglong Chemical	45.11	46.90	44.60	-2.28	-4.81%	25.97M	15:49:42
BlueFocus Communication Group	20.87	21.20	18.50	+0.32	+1.56%	765.63M	15:49:39
Beijing Easpring Material Tech	62.54	66.00	62.00	-1.54	-2.40%	24.32M	15:49:45
Wuhu Token Sciences	6.75	7.02	6.68	-0.29	-4.12%	174.95M	15:49:45
Ningbo Shuanglin Auto Parts	37.91	40.60	37.59	-2.11	-5.27%	20.75M	15:49:45
Shenzhen Everwin Precision Tech	39.42	42.63	39.10	-1.09	-2.69%	98.69M	15:49:45
Chongqing Zhifei Bio Products	20.07	20.40	17.62	+2.79	+16.15%	118.83M	15:49:45
Shenzhen Inovance Tech	77.50	80.45	77.50	-1.88	-2.37%	38.89M	15:49:45
Shenzhen Sunway Communication	84.37	91.90	82.57	-9.13	-9.77%	178.66M	15:50:45
Walvax BioTech	14.45	14.65	12.99	+1.46	+11.24%	219.65M	15:49:45
Songcheng Performance Develop	8.38	8.47	8.31	-0.11	-1.30%	46.5M	15:49:45
By health	12.60	12.76	12.43	-0.04	-0.32%	23.24M	15:49:45
Beijing Jetsen Tech Co	6.04	6.25	5.93	-0.14	-2.27%	133.76M	15:49:45
Sunwoda Electronic	24.73	25.62	24.51	-0.63	-2.48%	64.17M	15:52:18
Beijing E Hualu Info Tech	16.06	16.56	15.67	-0.33	-2.01%	28.87M	15:49:42
Ingenic Semiconductor	130.71	134.88	127.40	+2.16	+1.68%	26.67M	15:49:45
Beijing TRS Information Tech	23.81	25.15	23.31	-0.75	-3.05%	65.24M	15:49:45
Beijing Enlight Media	17.61	17.96	17.40	+0.15	+0.86%	73.11M	15:49:24
Shanghai Kingstar Winning Software	11.69	12.35	11.38	-0.39	-3.23%	159.48M	15:49:45
Hebei Changshan Biochem Pharma	54.83	57.98	54.17	-1.79	-3.16%	17.38M	15:49:45
Shandong Sinocera Func Material	32.25	34.18	32.09	-1.97	-5.76%	38.33M	15:49:45
China Resources Boya Bio pharmaceutical	23.89	23.90	23.09	+0.72	+3.11%	15.53M	15:49:45
Leyard Optoelectronic	7.19	7.50	7.11	-0.02	-0.28%	167.37M	15:49:45
Zhejiang Jingsheng Mech Electric	46.14	50.69	45.80	-5.74	-11.06%	73.93M	15:49:45
Jiangsu Nata Opto Electr Material	57.12	60.06	56.58	-2.44	-4.10%	51.33M	15:49:45
Hangzhou Tigermed Consulting	59.12	60.24	58.68	-1.30	-2.15%	11.04M	15:49:45
Guangzhou Great Power	49.21	54.00	49.16	+1.75	+3.69%	63.65M	15:49:45
Range Intelligent Computing Tech	82.48	84.77	80.18	+4.16	+5.31%	94.34M	15:49:45
Inner Mongolia Xingye Mining	63.67	63.67	62.01	+5.79	+10.00%	78.37M	15:49:45
CECEP Solar Energy	5.60	5.98	5.53	-0.09	-1.58%	436.86M	15:49:45
Infore Environment Technology	7.28	7.78	7.26	-0.47	-6.07%	47.18M	15:49:48
미년건강산업	7.31	7.78	7.14	-0.42	-5.43%	361.51M	15:49:45
GRG Banking Equipment	13.33	13.75	13.19	-0.45	-3.27%	37.55M	15:49:45
Huaming Power Equipment	31.00	31.88	30.89	-0.38	-1.21%	22.22M	15:49:45
Sichuan Development Lomon	12.53	12.79	12.37	-0.21	-1.65%	91.51M	15:49:45
Beijing Venustech	14.89	15.19	14.73	-0.25	-1.65%	18.38M	15:49:45
Chongqing Fuling Zhacai	13.28	13.32	13.08	+0.07	+0.53%	20.11M	15:49:45
Kingnet Network	24.690	25.600	24.400	-0.930	-3.63%	50.71M	15:49:30
Roshow Tech	9.09	9.57	9.06	-0.51	-5.31%	184.5M	15:49:45
Kuang Chi Technologies	49.49	50.33	49.03	-0.73	-1.45%	35.39M	15:49:45
Yantai Dongcheng Pharma	14.30	14.58	14.18	-0.25	-1.72%	13.61M	15:49:42
Sai MicroElectronics	52.80	55.66	52.25	-2.69	-4.85%	53.36M	15:49:45
Shenzhen Yinghe Tech	29.70	31.58	29.40	-1.00	-3.26%	26.25M	15:49:45
Beijing New Oriental Star Petro Eng	17.02	17.78	16.86	-0.64	-3.62%	15.16M	15:49:45
Yongxing Special Stainless Steel	55.86	57.89	55.71	-0.27	-0.48%	20.32M	15:49:45
Qingdao TGOOD Electric	28.67	29.35	28.45	-0.41	-1.41%	30.08M	15:49:45
East Money Information	23.31	23.73	23.13	+0.01	+0.04%	408.25M	15:49:45
Avic Chengdu Aircraft	78.51	80.85	78.40	-2.09	-2.59%	10.78M	15:49:45
Sungrow Power Supply	159.94	163.98	157.99	-3.10	-1.90%	52.92M	15:49:39
Jiangsu Hoperun Software	53.34	55.99	52.64	-1.85	-3.35%	34.89M	15:49:45
Wuxi Lead Auto Equipment Co Ltd	62.17	67.48	61.80	-0.98	-1.55%	150.04M	15:49:45
All Winner Technology Co Ltd	45.35	47.77	45.13	-1.48	-3.16%	36.79M	15:49:45
Zhejiang Jinke Peroxides Co Ltd	5.22	5.45	5.13	-0.19	-3.51%	232.91M	15:49:45
Shenzhen Forms Syntron Info	33.30	34.57	32.99	-1.30	-3.76%	27M	15:49:45
Hubei Energy Group Co Ltd	4.65	4.67	4.62	-0.02	-0.43%	28.4M	15:49:48
Unisplendour Corp Ltd	26.07	27.08	25.79	-0.49	-1.85%	78.82M	15:49:48
Zhejiang Transfar Co Ltd	6.84	7.13	6.80	-0.27	-3.80%	80.7M	15:49:45
Jiangxi Zhengbang Technology Co Ltd	3.39	3.40	3.29	+0.04	+1.19%	220.53M	15:49:45
Ninestar	21.57	22.01	21.33	-0.57	-2.58%	18.42M	15:49:45
Shannon Semiconductor Technology	162.93	167.45	159.40	+5.06	+3.21%	37.08M	15:49:45
Victory Giant Tech	266.13	269.59	264.59	+1.82	+0.69%	18.03M	15:49:45
Chengdu Kanghong Pharma	31.51	32.69	31.36	-1.07	-3.28%	10.88M	15:49:45
Xian Sunresin New Materials Co Ltd	69.49	71.79	68.81	-2.09	-2.92%	9.91M	15:49:45
GCL System	3.45	3.45	3.31	+0.31	+9.87%	384.69M	15:49:42
China Merchants Shekou	9.80	9.98	9.70	-0.07	-0.71%	73.74M	15:49:45
Guangzhou Shiyuan Electronic	40.70	42.27	40.31	-1.64	-3.87%	6.56M	15:49:45
Yankershop Food	70.67	71.51	69.60	-0.45	-0.63%	3.02M	15:49:45
Autek China	16.43	16.61	16.13	-0.07	-0.42%	16.46M	15:49:42
Shenzhen Kangtai Bio	17.15	17.50	16.16	+1.18	+7.39%	60.94M	15:49:45
Jiangsu Jiejie Microelectronics	32.81	35.57	31.71	+1.07	+3.37%	70.73M	15:49:45
Yealink Network Tech	36.05	36.94	35.81	-0.78	-2.12%	10.6M	15:49:45
Hangzhou Chang Chuan Tech	130.66	137.66	129.01	-9.44	-6.74%	30.57M	15:49:39
Shanghai Huace Navigation	39.55	41.44	39.39	-2.42	-5.77%	27.95M	15:49:45
SonoScape Medical	28.85	29.20	28.03	-0.20	-0.69%	6.13M	15:49:45
Fibocom Wireless	30.09	31.96	29.82	-1.78	-5.59%	42.84M	15:49:45
Jiangsu Leili Motor	54.03	57.50	53.58	-2.58	-4.56%	15.83M	15:49:45
SG Micro	74.90	77.76	73.85	-1.10	-1.45%	22.53M	15:49:45
Konfoong Materials	118.30	121.28	117.10	-3.73	-3.06%	9.64M	15:49:45
ShenZhen YUTO Packaging	27.14	27.70	27.00	-0.61	-2.20%	4.87M	15:49:45
Shenzhen Kedali Industry	164.14	176.86	162.30	-6.23	-3.66%	7.75M	15:49:45
Shenzhen Megmeet Electrical	126.98	128.88	119.81	+6.36	+5.27%	22.77M	15:49:45
Chow Tai Seng Jewellery	13.23	13.51	12.98	+0.31	+2.40%	31.61M	15:49:42
GCL Energy Technology	11.02	11.42	10.91	-0.27	-2.39%	38.69M	15:49:42
Giant Network	46.29	48.88	44.95	-3.52	-7.07%	65.32M	15:49:27
Shandong Zhongji Electrical	590.80	598.00	572.01	+5.80	+0.99%	24.86M	15:49:45
Zhejiang Wolwo Bio-Pharma	30.02	30.29	29.21	-0.06	-0.20%	7.31M	15:49:45
Yangzhou Yangjie Electronic	76.51	80.86	75.76	-1.11	-1.43%	18.17M	15:49:45
Beijing Sinnet Tech	15.61	16.50	15.15	+1.15	+7.95%	206.24M	15:49:45
Canmax Tech	51.48	54.83	51.38	-2.28	-4.24%	37.51M	15:49:45
Hubei Feilihua Quartz Glass	93.00	95.16	92.01	+0.01	+0.01%	18.51M	15:49:45
Chaozhou Three-circle	51.42	52.99	50.81	-0.94	-1.80%	30.21M	15:49:45
Lizhong Sitong Light Alloys	25.04	26.00	24.85	-0.59	-2.30%	17.64M	15:49:45
Mianyang Fulin Machining	18.50	19.48	18.38	-0.78	-4.05%	63.96M	15:49:45
Thunder Software Tech	77.89	80.99	76.58	-2.87	-3.55%	19.85M	15:49:45
Guangdong Wens Foodstuff	15.77	15.84	15.42	+0.13	+0.83%	70M	15:49:45
Eoptolink Tech	389.96	392.36	374.51	+6.94	+1.81%	30.37M	15:49:39
Changsha Jingjia Microelectronics	75.98	79.30	75.10	-2.48	-3.16%	14.42M	15:49:45
First Capital Securities A	7.10	7.19	7.05	0.00	0.00%	80.01M	15:49:45
Jafron Biomedical	20.89	21.08	20.43	+0.20	+0.97%	9.85M	15:49:45
Yunnan Chuangxin New Material	51.45	53.58	51.22	-1.43	-2.70%	18.85M	15:49:45
Asymchem Laboratories Tian Jin	101.51	104.50	100.72	-2.79	-2.68%	4.37M	15:49:42
Shenzhen Envicool Tech	97.42	100.76	96.25	+0.07	+0.07%	27.46M	15:52:30
EverProX Tech	136.65	138.89	131.70	+3.94	+2.97%	22.36M	15:49:45
Betta Pharma	48.67	49.49	47.90	-0.49	-1.00%	7.97M	15:49:45
Wuhan Jingce Electronic	143.02	146.50	137.00	-2.44	-1.68%	13.49M	15:49:45
Shenzhen Senior Tech Material	14.75	15.35	14.60	-0.50	-3.28%	67.35M	15:49:45
T&S Communications	102.95	104.36	101.38	+0.77	+0.75%	11.78M	15:49:45
Shenyang Xingqi Pharma	72.89	74.79	72.60	-1.66	-2.23%	11.18M	15:49:42
Goke Microelectronics	135.98	155.00	133.99	-20.02	-12.83%	25.08M	15:49:39
BGI Genomics	53.46	55.07	52.69	-0.25	-0.47%	16.27M	15:49:45
Shandong Intco Medical	44.96	45.94	43.16	+1.29	+2.95%	21.91M	15:49:45
Electric Connector	43.18	45.48	42.92	-2.23	-4.91%	16.66M	15:49:39
Longshine Tech	18.81	19.76	18.33	-0.50	-2.59%	50.33M	15:49:45
Weihai Guangwei Composites	42.03	44.19	41.53	-1.20	-2.78%	45.47M	15:49:45
Double Medical Tech	48.35	50.14	48.26	-1.80	-3.59%	2.84M	15:49:45
Foryou	33.54	34.92	33.02	-0.99	-2.87%	12.3M	15:49:45
Zhejiang Changsheng A	82.17	87.95	82.02	-4.22	-4.89%	11.23M	15:49:45
Zhuzhou Hongda A	51.27	53.30	51.00	-1.93	-3.63%	9.23M	15:49:42
Merchant Express A	9.47	9.49	9.38	+0.05	+0.53%	17.08M	15:49:45
선난서키트	241.58	247.31	241.26	-5.89	-2.38%	9.54M	15:49:45
Huizhou Desay A	129.55	134.00	128.91	-5.28	-3.92%	13.05M	15:49:45
DBG Tech A	25.64	26.59	25.55	-0.78	-2.95%	12.32M	15:49:45
Xiamen Intretech A	20.39	20.98	20.18	-0.52	-2.49%	16.64M	15:49:45
Huaxi Securities A	9.31	9.38	9.25	+0.03	+0.32%	24.7M	15:49:45
Sangfor Tech A	173.89	182.00	168.27	+6.65	+3.98%	20.68M	15:49:45
Amperex Tech A	343.47	352.55	341.21	-3.53	-1.02%	31.2M	15:49:45
Shenzhen SC New Energy A	132.55	145.00	131.70	-1.55	-1.16%	60.52M	15:49:45
Wuhan Raycus Fiber A	32.69	34.94	32.50	-2.48	-7.05%	33.86M	15:49:45
Bank Zhengzhou	1.92	1.92	1.90	+0.01	+0.52%	71.29M	15:49:45
Avary	57.30	59.08	56.56	-0.99	-1.70%	29.47M	15:49:45
China Great Wall	10.01	10.12	9.96	-0.01	-0.10%	38.48M	15:49:45
Jl Mag Rare-Earth	38.86	39.77	38.55	-0.02	-0.05%	66.24M	15:49:45
Shenzhen Mindray Bio-Medical	195.15	196.72	193.13	-0.36	-0.18%	9.62M	15:53:27
Yusys Tech	23.55	24.55	23.21	-0.82	-3.37%	23.67M	15:49:45
Suzhou Maxwell	343.64	373.00	336.00	+19.28	+5.94%	26.58M	15:49:45
Bank Qingdao	4.52	4.54	4.43	0.00	0.00%	58.15M	15:49:45
RoboTechnik Intelligent	336.06	345.71	334.50	-10.12	-2.92%	5.76M	15:49:45
ChinaLin Securities	17.57	18.13	17.46	-0.29	-1.62%	35.21M	15:49:45
Pharmaron Beijing	30.79	31.33	30.60	-0.32	-1.03%	22.63M	15:49:45
Jiangsu Lihua Animal	19.71	19.80	19.17	+0.14	+0.72%	10.17M	15:49:45
Qingdao Rural	3.13	3.15	3.11	-0.01	-0.32%	62.01M	15:49:39
Ningbo Ginlong Tech	85.96	96.30	85.63	+1.26	+1.49%	34M	15:49:45
CSPC Innovation	38.71	39.71	37.90	-0.76	-1.93%	7.31M	15:49:42
Lakala Payment	27.95	29.09	27.59	-1.25	-4.28%	66.4M	15:49:45
Sinofibers Technology	45.65	48.15	45.48	-1.55	-3.28%	33.35M	15:49:45
Wuhan DR Laser	82.01	91.92	81.91	-10.17	-11.03%	20.84M	15:49:45
Xi An Triangle Defens	35.40	37.98	35.12	-2.68	-7.04%	60.68M	15:49:45
Qingdao Huicheng Environmental	103.21	108.83	102.00	-4.10	-3.82%	5.45M	15:49:45
Maxscend Microelectronics	78.91	81.79	78.03	-2.79	-3.42%	13.27M	15:49:45
Bank of Suzhou	8.06	8.09	8.00	0.00	0.00%	29.83M	15:49:45
CGN	3.91	3.92	3.85	+0.03	+0.77%	162.54M	15:49:45
Beijing Compass	128.73	131.62	126.48	-0.52	-0.40%	21.2M	15:49:45
Sichuan Anning Iron	40.62	41.82	39.30	+1.48	+3.78%	15.93M	15:49:45
New Industries	56.09	56.68	55.47	+0.13	+0.23%	7.58M	15:49:45
Sharetronic Data	212.61	230.00	209.51	-0.61	-0.29%	16.37M	15:49:45
Anker Innovations	103.01	105.49	102.42	-2.04	-1.94%	4.67M	15:49:39
Qingdao Sentury	20.84	21.33	20.76	-0.36	-1.70%	12.27M	15:49:45
Winner Medical	37.59	38.08	37.10	+0.65	+1.76%	8.38M	15:49:45
Imeik	142.05	143.96	141.30	-0.88	-0.62%	3.27M	15:49:45
Arawana	30.21	30.35	29.81	+0.39	+1.31%	17.6M	15:49:45
Xinxiang Richful Lube	58.24	60.49	57.47	-1.81	-3.01%	4.68M	15:51:18
Levima Advanced Materials	21.97	22.54	21.76	-0.28	-1.26%	17.31M	15:49:45
Henzhen Zhaowei Machinery	122.33	134.00	121.40	-7.17	-5.54%	8.64M	15:49:45
CNGR Advanced	57.93	61.08	57.39	+0.04	+0.07%	26.27M	15:49:45
Hebei Sinopack	77.35	79.99	75.20	-2.93	-3.65%	8.12M	15:49:45
Southern Power Grid	5.88	6.08	5.76	+0.16	+2.80%	124.83M	15:49:45
Ningbo Zhenyu Technology Co	171.14	182.82	170.38	-8.86	-4.92%	5.74M	15:49:45
Yunnan Botanee BioTechnology Group Co	43.01	43.34	42.71	+0.01	+0.02%	5.18M	15:49:45
Fujian Wanchen Biotechnology Co	221.95	228.30	214.57	+2.45	+1.12%	3.11M	15:49:45
Huali Industrial Group Co	49.22	49.47	48.75	+0.14	+0.28%	3.17M	15:49:45
Inner Mongolia Dazhong Mining Co	32.25	34.98	32.25	-0.90	-2.72%	72.49M	15:49:45
CIMC Vehicles Group Co	10.08	10.19	9.56	+0.41	+4.24%	38.26M	15:49:45
Dongguan Yiheda Automation Co	28.77	29.35	28.38	+0.04	+0.14%	15.86M	15:49:39
Chengdu RML Technology Co	55.80	60.38	55.35	-5.53	-9.02%	25.5M	15:49:45
China Railway Special Cargo Logistics	4.20	4.22	4.17	-0.01	-0.24%	19.14M	15:49:45
Kidswant Children Products	10.92	11.43	10.78	-0.18	-1.62%	64.26M	15:49:45
Shenzhen Urban Transport Planning Center	26.35	27.34	26.08	-0.95	-3.48%	8.84M	15:49:45
Jiangsu Haili Wind Power Equipment Technology	86.25	88.86	85.86	-2.48	-2.80%	2.78M	15:49:45
Bank of Lanzhou	2.33	2.33	2.31	+0.01	+0.43%	55.81M	15:49:45
China Longyuan Power	15.86	15.99	15.78	+0.06	+0.38%	5.87M	15:49:45
Shenzhen Han's CNC Technology	173.05	175.50	165.33	+3.92	+2.32%	6.79M	15:49:45
iSoftStone Information Technology	52.31	54.90	51.66	+0.16	+0.31%	32.64M	15:49:45
Ganzhou Tengyuan Cobalt New	77.62	78.74	75.60	+2.03	+2.69%	12.62M	15:49:45
Shenzhen KTC Technology	21.88	22.39	21.73	-0.42	-1.88%	3.65M	15:49:42
Shenzhen Techwinsemi Tech	274.81	284.00	268.24	-3.89	-1.40%	9.88M	15:49:45
Jiangsu Ruitai New Energy Materials	22.05	22.97	21.82	-0.51	-2.26%	14.63M	15:49:42
Empyrean Technology	111.68	116.10	110.60	-3.98	-3.44%	7M	15:49:45
Semitronix	78.15	80.86	77.30	-2.30	-2.86%	6.25M	15:49:45
Shenzhen Longsys Electronics	362.22	379.99	356.22	-11.78	-3.15%	14.83M	15:49:45
Huaxia Eye Hospital	19.30	19.47	19.06	-0.02	-0.10%	5.68M	15:49:42
Ruijie Networks	85.61	86.92	79.61	+9.12	+11.92%	21.23M	15:49:45
Guangdong Dtech Technology	179.66	182.14	160.97	+17.11	+10.53%	6.26M	15:49:45
Yili Chuanning Biotechnology	11.71	11.71	11.25	+0.32	+2.81%	35.92M	15:49:45
Ferrotec An Hui Technology	38.65	39.91	38.37	-1.26	-3.16%	6.34M	15:49:45
Hunan Yuneng New Energy Battery	65.89	68.39	65.20	-2.44	-3.57%	23.98M	15:49:45
Shaanxi Energy Investment	9.95	9.98	9.79	+0.07	+0.71%	18.2M	15:49:45
Shenzhen CECport Technologies	25.09	26.43	24.81	-1.29	-4.89%	44.69M	15:49:45
Gambol Pet	69.90	71.86	69.45	-1.43	-2.01%	3.24M	15:49:42
Chongqing Polycomp International	7.99	8.46	7.99	-0.24	-2.92%	163.75M	15:49:45
XiAn NovaStar Tech	183.02	191.20	181.66	-7.55	-3.96%	1.38M	15:49:39
SigmaStar Technology	67.89	69.77	66.88	-1.90	-2.72%	10.83M	15:49:45
Delton Technology Guangzhou	102.52	106.55	98.68	+2.86	+2.87%	17.18M	15:49:48
Ugreen	62.76	64.60	62.60	-0.71	-1.12%	3.23M	15:49:45
Suzhou Kematek	125.88	135.01	119.05	-12.52	-9.05%	16.65M	15:49:45
Hebei Broadcasting Wireless Media	35.22	36.02	34.88	-0.50	-1.40%	6.15M	15:49:39
Air China Cargo	5.97	6.01	5.95	-0.07	-1.16%	28.93M	15:49:45
Hanshow Technology	62.90	65.88	61.57	-2.64	-4.03%	4.32M	15:49:45

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (834)소비순환재 (759)필수소비재 (287)에너지 (144)금융 (286)정부 활동 (1)헬스케어 (488)산업 (1357)부동산 (185)기술 (998)유틸리티 (148)

주식시장 뉴스

아시아 증시 혼조세, 닛케이 급락…엔화 급등 속 연준 회의 주시
- ByInvesting.com-
Investing.com — 이번 주 예정된 연방준비제도(Fed) 정책 회의와 주요 기술 기업들의 실적 발표를 앞두고...
[개장] 코스피 오천피 안착 기대..美 빅테크 실적·금리 변수
- By알파경제 alphabiz-
[알파경제=박남숙 기자] ◇ 뉴욕증시는 중동발 지정학 리스크와 기업 실적 변수를 소화하며 혼조세로 마감했습니다.뉴욕...
[0126개장체크] 美 증시, 중동 지정학적 리스크 및 인텔 실적 실망감 속 혼조세 마감
- By인포스탁데일리-
[인포스탁데일리=박상철 기자] 인포스탁데일리가 매일 아침 전 세계 투자 정보를 담은 뉴스를 배달해드립니다. 미국증시...

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
- ByAndrea Kraus-
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
- ByTimothy Fries -
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
격동의 2024 테슬라: 2025년 기대와 도전 과제
- ByTimothy Fries -
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2026년 1월 26일 월요일
	Guotai Junan Securities(601211)	주당순이익 / 예측	매출 / 예측	-- / 0.4045	-- / 10.88B	351.73B

종목명	종가	변동 %	거래량
휴림로봇	14,820	-3.01%	152.70M
다날	9,800	+10.11%	94.91M
삼성전자	152,100	0.00%	20.28M
에코프로	130,200	+22.95%	14.46M
현대차	492,500	-3.43%	3.64M
SK하이닉스	736,000	-4.04%	3.02M
레인보우로보틱스	679,000	+25.97%	1.79M

종목명	종가	변동 %	거래량
비엘팜텍	1,262	+29.97%	390.26K
엠아이큐브솔루션	10,320.00	+29.97%	93.33K
윌비스	334	+29.96%	2.81M
쎄노텍	1,367	+29.94%	10.10M
유일로보틱스	135,000.00	+29.93%	759.32K
계양전기우	9,120	+29.91%	229.37K
Livsmed	80,800.00	+29.90%	5.96M

종목명	종가	변동 %	거래량
국보	14	-83.53%	13.47M
파멥신	115	-33.53%	8.35M
KD건설	425	-25.70%	7.34M
셀루메드	2,110	-17.90%	5.18M
뉴로메카	102,000.00	-16.19%	7.24M
제이알글로벌	2,370	-15.81%	5.84M
협진	2,755	-15.49%	11.80M

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A