중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

All

SZSE Component

상해종합

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	종가	고가	저가
Accelink Tech A	98.82	100.64	91.54	+7.33	+8.01%	114.76M	16:44:59
Wenergy A	9.33	9.43	8.88	+0.52	+5.90%	133.4M	16:44:59
Andon Health A	58.88	61.30	58.33	+0.36	+0.62%	49.65M	16:44:59
Angang Steel A	2.65	2.67	2.56	+0.09	+3.52%	103.42M	16:44:59
Gujing Distill A	112.24	113.40	111.70	-0.35	-0.31%	2M	16:44:59
Honglu Steel Con A	23.70	24.07	22.61	+0.61	+2.64%	7.05M	16:44:59
Jinhe Industrial A	25.05	25.86	25.00	-0.70	-2.72%	9.79M	16:44:59
Anhui Zhongding A	19.61	20.01	19.45	-0.42	-2.10%	17.45M	16:44:59
Apeloa A	18.34	18.68	18.31	-0.19	-1.03%	4.5M	16:44:59
Aecc Aero Engine Control	24.37	25.15	24.03	-0.91	-3.60%	42.25M	16:44:59
Avic Aircraft A	27.31	28.20	27.00	-0.89	-3.16%	48.13M	16:44:59
China Merchants Property Operation Service	10.79	10.86	10.68	0.00	0.00%	7.9M	16:44:59
Bank Of Ningbo A	31.46	31.56	31.00	+0.31	+1.00%	15.92M	16:44:59
Beibuwan Port A	11.56	11.58	11.35	+0.01	+0.09%	36.57M	16:44:59
Beijing Bdstar A	43.85	45.10	43.31	-1.80	-3.94%	40.43M	16:44:59
Dabeinong Tech A	4.29	4.31	4.19	+0.03	+0.70%	199.95M	16:44:59
New Material A	26.20	27.07	26.08	-0.98	-3.61%	25.09M	16:44:59
Oriental Yuhong A	16.64	17.07	16.44	-0.20	-1.19%	36.23M	16:44:59
NAURA Technology	457.99	462.00	450.84	-4.00	-0.87%	6.75M	16:44:59
Shiji Info Tech A	11.08	11.26	11.03	-0.08	-0.72%	17.78M	16:44:59
Shougang A	5.43	5.49	5.37	+0.03	+0.56%	27.3M	16:44:59
Yanjing Brewery A	12.95	13.07	12.85	-0.13	-0.99%	15.57M	16:44:59
Zhongk Sanhuan A	13.88	14.00	13.50	+0.10	+0.73%	29.33M	16:44:59
Boe Technology A	4.42	4.47	4.38	+0.03	+0.68%	753.53M	16:44:59
Bohai Leasing A	4.76	4.87	4.74	-0.07	-1.45%	49.06M	16:44:59
BYD A	99.10	100.69	98.70	-0.12	-0.12%	50.25M	16:44:59
Castech Inc A	62.22	64.34	61.00	-1.40	-2.20%	10.76M	16:44:59
Changchun High A	90.18	91.10	89.88	-1.12	-1.23%	4.35M	16:44:59
Changjiang Sec A	7.61	7.65	7.55	+0.03	+0.40%	39.4M	16:44:59
Cd Hi-Tech Dev A	54.01	57.50	53.78	-1.44	-2.60%	11.78M	16:44:59
Xingrong Invest A	7.18	7.22	7.08	+0.08	+1.13%	33.12M	16:44:59
Hunan Gold Corp	34.58	35.48	34.06	-0.90	-2.54%	78.94M	16:44:59
AVIC Jonhon Optronic Technology	37.78	38.06	36.88	+0.47	+1.26%	80.06M	16:44:59
Great Wall Com A	17.11	17.60	16.88	+0.11	+0.65%	199.7M	16:44:59
Intl Container A	13.04	13.38	12.69	+0.02	+0.15%	63.63M	16:44:59
Guanlu A	54.22	55.38	53.09	-0.68	-1.24%	40.24M	16:44:59
Cr Sanjiu A	29.48	29.73	29.39	-0.19	-0.64%	8.46M	16:44:59
Surekam A	10.74	10.88	10.68	-0.07	-0.65%	18.9M	16:44:59
Tungsten A	62.30	64.50	61.01	-0.55	-0.88%	68.71M	16:44:59
China Vanke A	4.65	4.68	4.63	-0.02	-0.43%	75.86M	16:44:59
Zhenhua Tech A	51.03	52.14	50.78	-1.22	-2.33%	13.36M	16:44:59
Addsino	31.47	33.31	31.09	-1.84	-5.52%	257.03M	16:44:59
Changan Auto A	10.84	10.88	10.81	-0.05	-0.46%	37.34M	16:44:59
Zongshen Power A	22.37	23.29	22.25	-0.97	-4.16%	71.49M	16:44:59
Citic Helicop A	20.38	20.90	20.37	-0.50	-2.39%	17.13M	16:44:59
Sinotruk Jinan Truck	22.99	23.45	22.63	-0.11	-0.48%	19.85M	16:44:59
Tinergy Chemical	5.52	5.64	5.48	-0.12	-2.13%	123.18M	16:44:59
Dajin Heavy Ind A	73.32	73.32	64.80	+6.67	+10.01%	23.43M	16:44:59
CITIC Pacific Special Steel	17.54	17.75	17.35	-0.01	-0.06%	12.97M	16:44:59
Dhc Software A	9.01	9.14	8.96	-0.07	-0.77%	33.69M	16:44:59
Techo Telecom A	18.42	18.82	18.30	-0.22	-1.18%	45.75M	16:44:59
Dfd Chemical A	30.38	30.80	29.85	-0.27	-0.88%	68.18M	16:44:59
Dongfang Elect A	14.88	15.19	14.68	-0.31	-2.04%	36.46M	16:44:59
Asia Potash International Investment Guangzhou	67.55	69.00	65.43	+1.11	+1.67%	16.31M	16:44:59
Eternal Asia A	5.26	5.30	5.17	+0.03	+0.57%	70.55M	16:44:59
Hangjin Technology	24.98	25.68	23.85	+1.00	+4.17%	85.62M	16:44:59
Faw Car A	6.94	6.98	6.90	+0.01	+0.14%	14.72M	16:44:59
Newland A	23.02	23.13	22.76	+0.14	+0.61%	11.36M	16:44:59
Fj Sunner Deve A	19.02	19.18	18.63	-0.16	-0.83%	15.49M	16:44:59
Gansu Jingyuan A	2.850	2.870	2.780	+0.070	+2.52%	176.06M	16:44:59
Cetc Potevio Science Tech	28.65	29.60	28.58	-0.96	-3.24%	12.34M	16:44:59
Gepic Energy Development A	8.89	9.08	8.31	+0.42	+4.96%	133.68M	16:44:59
Gf Securities A	19.49	19.59	19.36	-0.04	-0.20%	27.26M	16:44:59
Glodon Software A	12.73	12.85	12.67	-0.07	-0.55%	21.76M	16:44:59
Goertek A	25.35	25.65	25.14	-0.05	-0.20%	48.46M	16:44:59
Gree Electric A	37.88	37.92	37.58	+0.08	+0.21%	24M	16:44:59
Guangdong Elec A	5.39	5.39	5.17	+0.18	+3.45%	67.06M	16:44:59
Fenghua Adv A	22.50	23.50	21.93	-0.90	-3.85%	85.21M	16:44:59
Haid Group A	56.50	56.76	54.06	+1.46	+2.65%	11.16M	16:44:59
Guangdong Hongda Blasting A	45.84	47.18	45.69	-1.32	-2.80%	10.22M	16:44:59
Guosheng Financial Holding	15.78	15.94	15.72	-0.04	-0.25%	13.76M	16:44:59
Gd Hydropower A	4.22	4.22	4.08	+0.12	+2.93%	84.36M	16:44:59
Gd Express Dev A	12.49	12.64	12.48	-0.09	-0.72%	6.57M	16:44:59
Shenzhen Chengxin Lithium	39.91	41.28	39.09	-1.28	-3.11%	35.1M	16:44:59
Liugong A	10.43	10.61	10.39	-0.23	-2.16%	54.98M	16:44:59
Gz Friendship A	9.40	9.42	9.22	+0.17	+1.84%	65.09M	16:44:59
Haige Communicat A	16.75	17.26	16.64	-0.63	-3.62%	114.23M	16:44:59
Tinci Materials A	48.63	49.27	47.55	-0.16	-0.33%	110.97M	16:44:59
Zhujiang Brewery A	9.72	9.79	9.65	+0.02	+0.21%	8.63M	16:44:59
Space Appliance A	59.96	62.08	56.78	+3.47	+6.14%	57.6M	16:44:59
CHN Energy Changyuan Electric Power	5.17	5.22	4.95	+0.17	+3.40%	137.25M	16:44:59
Guoyuan Sec A	8.00	8.06	7.98	0.00	0.00%	18.6M	16:44:59
Strait Shipping A	9.63	9.75	9.56	-0.15	-1.53%	18.54M	16:44:59
Binjiang Re A	10.75	10.86	10.59	-0.03	-0.28%	23.5M	16:44:59
Great Star Ind A	33.94	34.30	33.49	-0.28	-0.82%	13.6M	16:44:59
Hz Hangyang A	31.06	31.88	29.45	+0.71	+2.34%	24.51M	16:44:59
Hangzhou Hikvision Digital Tech	31.92	31.93	31.45	+0.27	+0.85%	34.59M	16:44:59
Robam Appliances A	20.64	20.86	20.40	+0.02	+0.10%	4.21M	16:44:59
Han'S Laser Tech A	70.75	72.80	69.55	-1.60	-2.21%	26.69M	16:44:59
Harbin Boshi Automation A	15.29	15.42	15.11	+0.05	+0.33%	7.58M	16:44:59
HBIS	2.610	2.630	2.540	+0.070	+2.76%	192.19M	16:44:59
Focus Media Information Technology	6.80	6.82	6.73	0.00	0.00%	77.49M	16:44:59
Hefei Meiya Optoelectronic Tec A	18.92	19.17	18.74	-0.11	-0.58%	3.6M	16:44:59
LB	19.54	20.60	19.37	-0.94	-4.59%	50.06M	16:44:59
Shen Huo A	38.04	38.38	35.57	+2.16	+6.02%	65.23M	16:44:59
Shuanghui Dev A	27.78	27.86	27.45	+0.27	+0.98%	8.85M	16:44:59
Dmegc Magnetics A	23.49	23.56	22.80	+0.66	+2.89%	49.13M	16:44:59
Hengyi Petrochem A	12.48	13.20	12.46	-0.35	-2.73%	53.15M	16:44:59
Hisense Kelon A	22.45	23.03	22.42	-0.53	-2.31%	12.49M	16:44:59
Huadong Med A	34.98	35.47	34.86	-0.39	-1.10%	7.58M	16:44:59
Huagong A	127.90	141.41	123.50	-6.98	-5.17%	209.81M	16:44:59
Hualan Biolog A	15.25	15.29	15.20	-0.04	-0.26%	8.03M	16:44:59
YONFER Agricultural Tech	18.40	18.93	18.06	-0.03	-0.16%	21.96M	16:44:59
Yihua Chem A	19.440	19.800	18.140	+1.060	+5.77%	150.83M	16:44:59
North Industries Red Arrow	18.97	19.51	18.85	-0.60	-3.07%	51.1M	16:44:59
Nanling Ind A	14.12	14.29	14.08	-0.04	-0.28%	7.67M	16:44:59
Valin Steel A	6.32	6.35	6.08	+0.17	+2.76%	68.98M	16:44:59
Huolinhe Coal A	34.48	35.08	32.72	+1.71	+5.22%	29.73M	16:44:59
Hytera Communica A	10.97	11.15	10.94	-0.21	-1.88%	29.96M	16:44:59
Iflytek A	52.68	53.40	52.32	-0.40	-0.75%	29.68M	16:44:59
Yuanxing Energy A	9.710	9.970	9.530	-0.250	-2.51%	68.64M	16:44:59
Aucksun A	18.14	18.33	17.91	-0.24	-1.31%	56.32M	16:44:59
Gotion High tech	38.98	39.02	38.37	+0.02	+0.05%	43.93M	16:44:59
Jiangsu Guotai A	9.49	9.53	9.29	+0.11	+1.17%	34.67M	16:44:59
Nhwa Pharma A	22.59	22.65	22.36	+0.01	+0.04%	6.44M	16:44:59
Wujiang Silk A	11.78	12.24	11.73	-0.05	-0.42%	52.53M	16:44:59
Yanghe Brewery A	51.02	51.43	50.71	-0.29	-0.57%	6.16M	16:44:59
아극과기	89.03	93.65	87.81	-1.69	-1.86%	10.19M	16:44:59
Yuyue Medical A	36.27	36.53	36.18	-0.20	-0.55%	5.9M	16:44:59
Ganfeng Lithium A	69.50	70.10	68.31	-0.67	-0.95%	30.21M	16:44:59
Jx Sp Elec Motor A	10.03	10.17	9.95	-0.15	-1.47%	42.94M	16:44:59
Guocheng Mining	36.04	36.62	34.91	+0.32	+0.90%	21.12M	16:44:59
Aodong A	18.83	18.87	18.67	+0.11	+0.59%	9.12M	16:44:59
SPIC Green Energy	7.95	8.01	7.72	-0.09	-1.12%	142.63M	16:44:59
CNPC Capital	9.08	9.08	8.92	+0.14	+1.57%	97.71M	16:44:59
Zangge Holding	80.61	83.20	79.98	-1.82	-2.21%	11.93M	16:44:59
Jiugui Liquor A	47.12	47.58	46.47	+0.03	+0.06%	6.16M	16:44:59
Jizhong Energy A	6.01	6.11	5.81	+0.20	+3.44%	81.91M	16:44:59
Lingyi iTech Guangdong	14.60	15.01	14.52	-0.40	-2.67%	112.73M	16:44:59
Leo Group A	8.02	8.29	7.93	-0.29	-3.49%	509.91M	16:44:59
Livzon Pharm A	34.73	34.98	34.65	-0.14	-0.40%	2.93M	16:44:59
Luxi A	20.14	20.97	19.76	-0.21	-1.03%	59.27M	16:44:59
Luxshare Precision A	49.70	50.43	49.28	-0.47	-0.94%	86.04M	16:44:59
Lao Jiao A	105.18	105.76	103.89	+0.38	+0.36%	7.42M	16:44:59
S.F. Holding Co	37.34	37.43	37.04	+0.02	+0.05%	16.28M	16:44:59
Midea Group A	77.40	77.75	76.93	+0.01	+0.01%	19.33M	16:44:59
Muyuan Foodstuff A	50.59	50.68	49.00	+1.28	+2.60%	62.91M	16:44:59
North Copper Shanxi	15.830	16.070	15.600	-0.200	-1.25%	51.78M	16:44:59
TongFu Microelectronics	46.33	48.26	45.87	-0.76	-1.61%	58.43M	16:44:59
Jianghai Capacitor A	30.65	31.61	30.00	-0.76	-2.42%	20.44M	16:44:59
Navinfo A	10.93	11.06	10.81	-0.06	-0.55%	61.39M	16:44:59
New Hope Liuhe A	8.94	8.96	8.83	+0.03	+0.34%	40.85M	16:44:59
Ningbo Huaxiang A	29.90	31.17	28.96	+0.58	+1.98%	24.75M	16:44:59
YUNDA Holding	6.95	6.96	6.90	0.00	0.00%	20.9M	16:44:59
Northeast Sec A	8.65	8.69	8.59	0.00	0.00%	15M	16:44:59
Org Packaging A	5.38	5.42	5.36	-0.02	-0.37%	21.47M	16:44:59
Oriental Energy A	9.74	9.78	8.89	+0.85	+9.56%	141.75M	16:44:59
Pgvt A	4.070	4.150	4.020	+0.020	+0.49%	211.57M	16:44:59
Ping An Bank A	10.94	10.96	10.85	+0.05	+0.46%	75.49M	16:44:59
Qinghai Saltlake A	38.26	38.93	37.85	+0.05	+0.13%	66.29M	16:44:59
JA Solar Technology	12.95	13.17	12.15	+0.55	+4.44%	168.06M	16:44:59
Rongsheng A	13.80	14.55	13.48	-0.25	-1.78%	87.32M	16:44:59
Jiangsu Guoxin	8.80	8.85	8.56	+0.21	+2.44%	46.48M	16:44:59
Sealand Securiti A	4.10	4.12	4.08	+0.02	+0.49%	52.18M	16:44:59
Shaanxi Trust A	3.62	3.63	3.56	+0.05	+1.40%	88.15M	16:44:59
Dong-E E-Jiao A	52.41	52.75	51.73	+0.01	+0.02%	6.38M	16:44:59
Sun Paper A	16.65	16.91	16.56	-0.16	-0.95%	16.12M	16:44:59
Himile Mechanicl A	92.00	93.14	91.27	-0.90	-0.97%	3.43M	16:44:59
Humon Smelting A	17.32	17.58	17.16	-0.21	-1.20%	24.2M	16:44:59
Shanghai Bairun A	18.84	18.94	18.73	-0.07	-0.37%	3.88M	16:44:59
Shanghai 2345 Network Holding	10.30	10.59	10.25	-0.41	-3.83%	416.17M	16:44:59
Raas Blood A	6.26	6.28	6.24	-0.01	-0.16%	24.33M	16:44:59
Meijin Energy A	5.48	5.59	5.34	+0.07	+1.29%	261.98M	16:44:59
Shanxi Security A	5.87	5.91	5.83	+0.02	+0.34%	25.6M	16:44:59
Taigang A	4.99	5.01	4.90	+0.04	+0.81%	64.98M	16:44:59
Xishan Coal A	7.47	7.52	7.23	+0.24	+3.32%	157.78M	16:44:59
Sz Airport A	7.22	7.24	7.09	+0.09	+1.26%	11.84M	16:44:59
Shenzhen Aisidi A	13.21	13.42	13.14	-0.21	-1.56%	17.61M	16:44:59
China Merchants Port	22.18	22.37	21.26	+0.75	+3.50%	6.71M	16:44:59
Sz Energy A	7.42	7.45	7.24	+0.13	+1.78%	82.13M	16:44:59
Circuit Tech A	23.66	24.50	23.33	-0.76	-3.11%	64.32M	16:44:59
GEM	8.92	9.05	8.82	-0.18	-1.98%	192.87M	16:44:59
Shenzhen H&T A	32.20	33.08	32.00	-0.80	-2.42%	20.85M	16:44:59
Sz Huaqiang A	25.88	26.17	25.48	-0.32	-1.22%	40.44M	16:44:59
Shenzhen Kaifa A	31.25	32.56	30.90	-0.82	-2.56%	79.67M	16:44:59
Kstar Science A	54.88	57.68	54.00	-2.82	-4.89%	13.38M	16:44:59
Shenzhen Mtc A	10.85	11.13	10.50	+0.13	+1.21%	259.2M	16:44:59
O-Film Tech A	9.79	9.96	9.46	+0.25	+2.62%	136.91M	16:44:59
Chinese Town A	2.42	2.44	2.40	0.00	0.00%	44.63M	16:44:59
Salubris Pharm A	52.42	54.16	52.10	-1.27	-2.37%	6.99M	16:44:59
Sz Sed Ind A	18.59	19.04	18.38	-0.23	-1.22%	17.55M	16:44:59
Digital China Group	39.37	40.68	39.12	+0.04	+0.10%	37.22M	16:44:59
Sz Real Est A	20.87	21.87	20.77	-0.89	-4.09%	5.08M	16:44:59
Sz Sunlord Elec A	38.45	39.61	37.90	-1.23	-3.10%	29.82M	16:44:59
Sz Topband A	13.02	13.13	12.80	+0.22	+1.72%	28.03M	16:44:59
Sz Woer A	25.78	26.39	25.41	-0.50	-1.90%	40.4M	16:44:59
Yantian Port A	4.66	4.67	4.60	+0.03	+0.65%	32.83M	16:44:59
Zhongjin A	7.31	7.43	7.22	-0.04	-0.54%	112.81M	16:44:59
SPIC Dongfang New Energy	6.95	6.97	6.84	+0.06	+0.87%	64.13M	16:44:59
Yiling Pharma A	16.95	17.00	16.84	-0.05	-0.29%	8.09M	16:44:59
Tianshan Aluminum	19.48	19.98	18.55	+0.78	+4.17%	88.34M	16:44:59
Sichuan Chem A	15.48	15.75	14.62	+0.65	+4.38%	110.3M	16:44:59
Sichuan Jiuzhou A	15.35	15.87	15.31	-0.55	-3.46%	27.84M	16:44:59
Kelun Pharm A	32.85	33.24	32.51	-0.40	-1.20%	8.16M	16:44:59
Sc Shuangma A	27.94	28.54	27.76	-0.29	-1.03%	3.99M	16:44:59
Tianqi Lithium A	53.60	54.48	53.02	-0.94	-1.72%	22.42M	16:44:59
Yahua Ind A	24.54	25.19	24.12	-0.49	-1.96%	36.72M	16:44:59
Sieyuan Electric A	213.11	220.25	210.50	-7.85	-3.55%	15.19M	16:44:59
Sinoma Science A	46.01	47.08	44.90	-0.07	-0.15%	33.69M	16:44:59
Skyworthdt A	11.12	11.31	11.09	-0.16	-1.42%	8.62M	16:44:59
Suofeiya A	13.00	13.14	12.87	-0.11	-0.84%	7.34M	16:44:59
Suzhou Dongshan A	109.30	109.30	101.20	+4.50	+4.29%	79.2M	16:44:59
Taiji Computer A	20.37	20.78	20.30	-0.24	-1.16%	6.33M	16:44:59
Talkweb Info Sys A	39.72	42.50	39.39	-1.36	-3.31%	223.39M	16:44:59
BBMG Jidong Cement	5.09	5.15	5.07	-0.02	-0.39%	15.54M	16:44:59
Tcl Corp A	4.89	4.95	4.81	+0.01	+0.20%	435.19M	16:44:59
China Railway Materials	3.04	3.08	3.00	-0.01	-0.33%	106.25M	16:44:59
Guangyu Dev A	12.51	12.51	11.94	+1.14	+10.03%	74.1M	16:44:59
TCL Zhonghuan Renewable Energy Tech	10.19	10.35	9.94	+0.02	+0.20%	172.33M	16:44:59
Tianma Microelec A	9.55	9.67	9.38	+0.10	+1.06%	25.76M	16:44:59
Huatian Tech A	13.91	14.32	13.73	-0.17	-1.21%	117.25M	16:44:59
Unigroup Guoxin Microelectronics	75.21	76.34	74.42	-0.32	-0.42%	13.67M	16:44:59
Golden Horse A	21.20	21.32	20.92	-0.01	-0.05%	10.19M	16:44:59
Tongling Nfm A	7.150	7.280	7.100	-0.070	-0.97%	257.12M	16:44:59
Wanxiang A	17.57	18.07	17.51	-0.32	-1.79%	71.95M	16:44:59
Wasu Media Holdings A	8.15	8.25	8.08	+0.02	+0.25%	14.8M	16:44:59
Weichai Power A	25.20	26.55	24.83	-1.36	-5.12%	200.34M	16:44:59
Weifu Hi-Tech A	24.42	24.96	24.22	-0.63	-2.51%	19.32M	16:44:59
Western Securities A	7.72	7.76	7.68	+0.02	+0.26%	22.58M	16:44:59
CETC Cyberspace Security Tech	20.05	20.32	19.92	-0.07	-0.35%	18.3M	16:44:59
Guide Infrared A	14.39	14.64	14.22	-0.30	-2.04%	45.28M	16:44:59
Easyhome New Retail	2.83	2.86	2.82	0.00	0.00%	41.44M	16:44:59
37 Interactive Entertainment Network Tech	23.70	24.15	23.52	-0.04	-0.17%	49.35M	16:44:59
중공교육과기	2.90	2.91	2.82	+0.06	+2.11%	214.9M	16:44:59
Wuliangye A	102.27	102.73	101.60	+0.09	+0.09%	11.66M	16:44:59
Wus Circuit A	76.34	79.21	75.02	-0.90	-1.17%	69.14M	16:44:59
Xcmg Machinery A	11.47	12.27	11.25	-0.83	-6.75%	265.01M	16:44:59
Xj Goldwind A	31.29	33.00	29.15	+1.05	+3.47%	478.14M	16:44:59
Tianshan Cemen A	5.37	5.38	5.30	+0.03	+0.56%	13.08M	16:44:59
Ductile Pipes A	4.96	5.00	4.91	+0.01	+0.20%	50.21M	16:44:59
Xizang Haisco Pharmaceutical A	47.12	47.70	46.75	-0.91	-1.89%	2.07M	16:44:59
Xj Electric A	32.34	33.09	31.78	-0.64	-1.94%	45.04M	16:44:59
Jereh Oilfield A	108.47	112.38	107.00	-3.54	-3.16%	23M	16:44:59
Yifan Xinfu A	14.20	14.37	13.40	+0.71	+5.26%	56.62M	16:44:59
Shanjin International Gold	32.97	33.60	32.28	-0.18	-0.54%	28.11M	16:44:59
Longping Tech A	10.58	10.67	10.38	-0.01	-0.09%	40.39M	16:44:59
Yunnan Alumin A	35.24	35.87	33.74	+1.59	+4.73%	87.52M	16:44:59
Yunnan Baiyao A	56.30	56.80	56.13	-0.40	-0.71%	8.35M	16:44:59
Yunnan Copper A	23.02	23.37	22.63	-0.11	-0.48%	48.03M	16:44:59
Yunnan Tin A	38.28	39.21	37.60	-0.79	-2.02%	44.58M	16:44:59
Yunnan Xiyi Ind A	22.45	23.05	22.31	-0.64	-2.77%	8.87M	16:44:59
Zhefu Holding A	4.81	4.92	4.72	-0.13	-2.63%	137.64M	16:44:59
Crystal Optech A	25.71	26.49	25.50	-0.19	-0.73%	37.66M	16:44:59
Dahua Tech A	18.26	18.43	18.13	+0.01	+0.05%	26.27M	16:44:59
Hailiang A	13.57	14.50	13.50	-0.30	-2.16%	32.93M	16:44:59
Huafon Spandex A	11.08	12.00	11.00	-0.69	-5.86%	83.1M	16:44:59
STO Express	14.02	14.16	13.77	-0.13	-0.92%	19.49M	16:44:59
Perfect World	20.44	21.61	20.33	-0.73	-3.45%	58.69M	16:44:59
Jiuli Metals A	32.99	34.24	32.45	-1.13	-3.31%	15.23M	16:44:59
Aerospace CH UAV	24.64	25.43	24.46	-0.61	-2.42%	62.1M	16:44:59
Zhejiang Nhu A	39.30	40.19	38.39	+0.63	+1.63%	74.73M	16:44:59
Zhejiang Satellite Petrochem A	29.10	30.00	27.64	+1.17	+4.19%	129.88M	16:44:59
Zhejiang Semir A	5.50	5.57	5.47	0.00	0.00%	16.3M	16:44:59
Zj Sh Driveline A	38.87	39.59	38.71	-0.72	-1.82%	11.45M	16:44:59
Zhejiang Supor A	44.08	44.26	43.88	-0.07	-0.16%	817.68K	16:44:59
Wanfeng Auto A	16.16	16.50	16.14	-0.39	-2.36%	42.96M	16:44:59
Zhejiang Weixing A	10.12	10.15	9.99	+0.10	+1.00%	8.45M	16:44:59
Weixing New Mat A	11.77	11.80	11.40	+0.19	+1.64%	15.97M	16:44:59
Yinlun Machinery A	47.56	51.99	47.20	-4.04	-7.83%	47.28M	16:44:59
Pacific Shuanglin Bio pharmacy	14.29	14.42	14.25	-0.09	-0.63%	8.19M	16:44:59
Broad-Ocean A	10.15	10.28	10.09	-0.11	-1.07%	32.97M	16:44:59
COFCO Capital Holdings	10.88	10.91	10.78	+0.07	+0.65%	15.23M	16:44:59
Qixiang Chem A	6.25	6.52	6.22	-0.01	-0.16%	92.95M	16:44:59
Cs Zoomlion A	9.32	9.77	9.25	-0.48	-4.90%	125.39M	16:44:59
Zte A	37.12	38.10	36.68	0.00	0.00%	101.38M	16:44:59
China Baoan Group Co Ltd	9.19	9.28	9.11	-0.10	-1.08%	24.74M	16:44:59
Guosen Securities	12.25	12.33	12.17	+0.04	+0.33%	19.31M	16:44:59
Sinomine Resource Exploration	76.65	78.79	75.55	-1.69	-2.16%	25.31M	16:44:59
Beijing Originwater Technology	4.25	4.30	4.22	-0.03	-0.70%	53.96M	16:44:59
Beijing Kunlun Tech	53.05	54.47	52.66	-0.79	-1.47%	44.21M	16:44:59
Mango Excellent Media	22.29	22.43	22.13	-0.11	-0.49%	11.65M	16:44:59
COL Digital Publishing	28.26	28.98	28.20	-0.25	-0.88%	44.93M	16:44:59
Wanda Cinema Line Corp	10.07	10.15	10.02	-0.08	-0.79%	30.1M	16:44:59
Shenwan Hongyuan	4.96	4.97	4.89	+0.06	+1.22%	95.94M	16:44:59
Zhejiang Sanhua Co Ltd	48.78	48.97	47.81	+0.57	+1.18%	90.03M	16:44:59
Xiamen Kehua Hengsheng	68.37	70.33	67.80	+0.40	+0.59%	60.75M	16:44:59
Titan Wind Energy Suzhou	11.29	11.58	10.70	+0.24	+2.17%	82.75M	16:44:59
MLS Co Ltd	9.03	9.22	8.93	+0.04	+0.44%	31M	16:44:59
Suzhou TFC Optical	334.04	336.80	314.61	+3.04	+0.92%	35.69M	16:44:59
IEIT SYSTEMS	63.30	64.84	61.60	+0.95	+1.52%	66.75M	16:44:59
Nanjing ESTUN Auto	22.01	22.39	21.87	-0.34	-1.52%	12.02M	16:44:59
Lens Technology	32.02	32.79	31.72	-0.47	-1.45%	45.12M	16:44:59
Beijing Ultrapower Software	10.54	10.62	10.38	+0.05	+0.48%	33.65M	16:44:59
Lepu Medical Tech Beijing	17.13	17.33	17.01	-0.26	-1.50%	26.6M	16:44:59
Anhui Anke BioTech Group	9.59	9.65	9.55	-0.05	-0.52%	9.39M	16:44:59
Centre Testing Intl Shenzhen	15.72	16.19	15.54	-0.16	-1.01%	22.04M	16:44:59
EVE Energy	69.09	69.18	67.31	+1.12	+1.65%	81.23M	16:44:59
Aier Eye Hospital Group	10.15	10.29	10.13	-0.14	-1.36%	64.79M	16:44:59
Wangsu Science Tech	19.08	20.50	19.00	-0.30	-1.55%	401.96M	16:44:59
SIASUN Robot Automation Co	16.29	16.52	16.25	-0.21	-1.27%	13.63M	16:44:59
Hithink RoyalFlush Info Network	325.06	326.88	321.21	+0.42	+0.13%	7.19M	16:44:59
Beijing Cisri Gaona Materials Tech	21.05	21.55	20.89	-0.62	-2.86%	23.76M	16:44:59
Shenzhen Capchem Tech	59.17	59.60	56.80	+1.77	+3.08%	25.29M	16:44:59
Hubei Dinglong Chemical	45.12	45.55	43.92	+0.75	+1.69%	16.43M	16:44:59
BlueFocus Communication Group	15.66	16.30	15.57	-0.55	-3.39%	310.61M	16:44:59
Beijing Easpring Material Tech	54.93	55.15	53.95	-0.34	-0.62%	12.27M	16:44:59
Wuhu Token Sciences	6.89	6.94	6.76	+0.06	+0.88%	100.01M	16:44:59
Ningbo Shuanglin Auto Parts	32.36	33.00	32.23	-0.63	-1.91%	5.83M	16:44:59
Shenzhen Everwin Precision Tech	35.76	36.73	35.50	-0.74	-2.03%	33.65M	16:44:59
Chongqing Zhifei Bio Products	16.53	16.79	16.00	+0.38	+2.35%	30.9M	16:44:59
Shenzhen Inovance Tech	71.16	71.30	69.80	+0.01	+0.01%	25.92M	16:44:59
Shenzhen Sunway Communication	67.05	69.20	66.12	-1.55	-2.26%	52.27M	16:44:59
Walvax BioTech	12.19	12.25	11.84	+0.27	+2.27%	41M	16:44:59
Songcheng Performance Develop	8.14	8.18	8.10	-0.01	-0.12%	22.58M	16:44:59
By health	11.63	11.68	11.57	+0.01	+0.09%	9.5M	16:44:59
Beijing Jetsen Tech Co	6.35	6.49	6.33	-0.14	-2.16%	146.12M	16:44:59
Sunwoda Electronic	27.41	27.50	26.45	+0.67	+2.51%	113.56M	16:44:59
Beijing E Hualu Info Tech	11.92	12.12	11.86	-0.14	-1.16%	14.42M	16:44:59
Ingenic Semiconductor	119.80	121.79	118.08	-1.20	-0.99%	19.76M	16:44:59
Beijing TRS Information Tech	20.78	21.49	20.76	-0.27	-1.28%	29.75M	16:44:59
Beijing Enlight Media	16.70	17.02	16.68	-0.31	-1.82%	75.88M	16:44:59
Shanghai Kingstar Winning Software	9.49	9.67	9.44	-0.19	-1.96%	47M	16:44:59
Hebei Changshan Biochem Pharma	42.52	43.66	40.51	-0.88	-2.03%	22.65M	16:44:59
Shandong Sinocera Func Material	38.42	39.68	37.90	-1.29	-3.25%	46.86M	16:44:59
China Resources Boya Bio pharmaceutical	20.84	20.92	20.76	-0.06	-0.29%	3.75M	16:44:59
Leyard Optoelectronic	8.80	9.08	8.63	+0.04	+0.46%	276.67M	16:44:59
Zhejiang Jingsheng Mech Electric	47.10	48.27	46.10	-0.81	-1.69%	29.91M	16:44:59
Jiangsu Nata Opto Electr Material	50.50	51.88	50.05	-0.56	-1.10%	22.33M	16:44:59
Hangzhou Tigermed Consulting	55.81	57.20	55.69	-0.74	-1.31%	6.53M	16:44:59
Guangzhou Great Power	58.03	59.38	55.87	+1.83	+3.26%	64.32M	16:44:59
Range Intelligent Computing Tech	88.69	92.98	87.39	-2.43	-2.67%	55.92M	16:44:59
Inner Mongolia Xingye Mining	48.77	50.78	47.70	-1.90	-3.75%	73.25M	16:44:59
CECEP Solar Energy	6.67	6.73	6.46	+0.02	+0.30%	338.93M	16:44:59
Infore Environment Technology	9.30	9.70	9.28	-0.19	-2.00%	76.21M	16:44:59
미년건강산업	6.29	6.42	6.24	-0.13	-2.02%	84.23M	16:44:59
GRG Banking Equipment	13.42	13.50	13.21	+0.14	+1.05%	25.98M	16:44:59
Huaming Power Equipment	33.22	36.22	33.20	-3.30	-9.04%	30.18M	16:44:59
Sichuan Development Lomon	13.04	13.27	12.78	+0.06	+0.46%	96.92M	16:44:59
Beijing Venustech	14.69	14.85	14.56	0.00	0.00%	20.08M	16:44:59
Chongqing Fuling Zhacai	13.05	13.11	12.92	+0.08	+0.62%	13.82M	16:44:59
Kingnet Network	18.750	20.240	18.660	-1.540	-7.59%	148.03M	16:44:59
Roshow Tech	8.99	9.04	8.82	+0.01	+0.11%	80.44M	16:44:59
Kuang Chi Technologies	43.53	44.58	43.06	-1.17	-2.62%	26.82M	16:44:59
Yantai Dongcheng Pharma	13.46	13.58	13.26	+0.12	+0.90%	16.69M	16:44:59
Sai MicroElectronics	48.20	49.30	47.12	-0.58	-1.19%	33.14M	16:44:59
Shenzhen Yinghe Tech	24.91	25.13	24.67	-0.14	-0.56%	11.03M	16:44:59
Beijing New Oriental Star Petro Eng	14.71	14.95	14.67	-0.19	-1.28%	5.38M	16:44:59
Yongxing Special Stainless Steel	71.59	74.00	70.51	-2.68	-3.61%	15.06M	16:44:59
Qingdao TGOOD Electric	32.30	33.04	31.92	-0.95	-2.86%	43.97M	16:44:59
East Money Information	21.36	21.53	21.25	-0.11	-0.51%	151.74M	16:44:59
Avic Chengdu Aircraft	74.28	74.99	74.10	-0.13	-0.17%	5.35M	16:44:59
Sungrow Power Supply	173.10	173.77	168.40	+2.18	+1.28%	102.57M	16:44:59
Jiangsu Hoperun Software	45.75	46.95	45.74	-1.16	-2.47%	19.15M	16:44:59
Wuxi Lead Auto Equipment Co Ltd	52.50	52.85	51.42	+0.35	+0.67%	55.72M	16:44:59
All Winner Technology Co Ltd	38.05	38.88	37.95	-0.66	-1.70%	10.7M	16:44:59
Zhejiang Jinke Peroxides Co Ltd	4.68	4.75	4.64	-0.04	-0.85%	83.28M	16:44:59
Shenzhen Forms Syntron Info	38.35	38.98	36.52	+2.12	+5.85%	92.71M	16:44:59
Hubei Energy Group Co Ltd	5.05	5.07	4.93	+0.10	+2.02%	67.35M	16:44:59
Unisplendour Corp Ltd	26.52	27.75	25.00	+1.29	+5.11%	207.86M	16:44:59
Zhejiang Transfar Co Ltd	6.38	6.44	6.35	-0.02	-0.31%	26.28M	16:44:59
Jiangxi Zhengbang Technology Co Ltd	3.49	3.54	3.35	+0.10	+2.95%	350.69M	16:44:59
Ninestar	19.47	19.60	19.31	+0.08	+0.41%	7.09M	16:44:59
Shannon Semiconductor Technology	152.70	158.40	150.66	-4.13	-2.63%	18.81M	16:44:59
Victory Giant Tech	280.49	285.80	273.40	-4.31	-1.51%	28.22M	16:44:59
Chengdu Kanghong Pharma	27.60	28.10	27.37	-0.31	-1.11%	4.06M	16:44:59
Xian Sunresin New Materials Co Ltd	74.31	74.50	72.18	+1.94	+2.68%	4.24M	16:44:59
GCL System	5.87	6.06	5.70	-0.09	-1.51%	1.1B	16:44:59
China Merchants Shekou	9.49	9.61	9.40	-0.07	-0.73%	31.51M	16:44:59
Guangzhou Shiyuan Electronic	35.47	35.69	35.24	-0.14	-0.39%	2.84M	16:44:59
Yankershop Food	62.32	62.65	61.20	-0.34	-0.54%	1.81M	16:44:59
Autek China	15.37	15.55	15.29	-0.15	-0.97%	6.04M	16:44:59
Shenzhen Kangtai Bio	14.10	14.21	13.96	+0.05	+0.36%	9.24M	16:44:59
Jiangsu Jiejie Microelectronics	30.35	31.21	30.15	-0.64	-2.07%	14.1M	16:44:59
Yealink Network Tech	34.62	35.18	34.57	-0.37	-1.06%	6.15M	16:44:59
Hangzhou Chang Chuan Tech	124.59	129.50	123.25	-4.38	-3.40%	17.53M	16:44:59
Shanghai Huace Navigation	35.85	36.35	35.61	-0.50	-1.38%	7.77M	16:44:59
SonoScape Medical	26.10	26.35	25.82	+0.17	+0.66%	3.38M	16:44:59
Fibocom Wireless	27.23	27.68	26.83	-0.25	-0.91%	12.27M	16:44:59
Jiangsu Leili Motor	46.85	47.85	46.53	-0.86	-1.80%	4.11M	16:44:59
SG Micro	74.80	79.98	74.65	-1.92	-2.50%	43.47M	16:44:59
Konfoong Materials	147.52	152.88	143.07	-1.74	-1.17%	10.45M	16:44:59
ShenZhen YUTO Packaging	34.15	37.04	33.21	+0.09	+0.26%	30.88M	16:44:59
Shenzhen Kedali Industry	163.67	167.48	161.66	-1.98	-1.20%	4.28M	16:44:59
Shenzhen Megmeet Electrical	120.50	127.55	117.71	-5.26	-4.18%	17.45M	16:44:59
Chow Tai Seng Jewellery	12.23	12.24	12.11	+0.07	+0.58%	5.86M	16:44:59
GCL Energy Technology	21.36	21.36	19.50	+1.94	+9.99%	347.57M	16:44:59
Giant Network	35.93	36.65	35.28	-0.71	-1.94%	35.62M	16:44:59
Shandong Zhongji Electrical	534.80	563.58	528.50	-19.88	-3.58%	23.91M	16:44:59
Zhejiang Wolwo Bio-Pharma	24.99	25.29	24.76	+0.27	+1.09%	8.78M	16:44:59
Yangzhou Yangjie Electronic	78.84	81.10	77.97	-0.27	-0.34%	8.3M	16:44:59
Beijing Sinnet Tech	16.44	17.15	16.22	-0.08	-0.48%	144.42M	16:44:59
Canmax Tech	51.36	52.68	50.56	+0.15	+0.29%	26.05M	16:44:59
Hubei Feilihua Quartz Glass	112.79	117.00	110.15	-0.14	-0.12%	24.48M	16:44:59
Chaozhou Three-circle	56.23	57.85	54.80	-1.85	-3.19%	30.95M	16:44:59
Lizhong Sitong Light Alloys	24.28	24.98	24.10	-0.54	-2.18%	16.03M	16:44:59
Mianyang Fulin Machining	17.33	17.54	17.13	-0.19	-1.08%	30.73M	16:44:59
Thunder Software Tech	69.40	70.97	69.00	+0.02	+0.03%	14.31M	16:44:59
Guangdong Wens Foodstuff	17.54	17.65	16.93	+0.39	+2.27%	88.67M	16:44:59
Eoptolink Tech	378.77	404.85	375.67	-14.46	-3.68%	34.62M	16:44:59
Changsha Jingjia Microelectronics	65.60	66.80	65.17	-0.77	-1.16%	5.67M	16:44:59
First Capital Securities A	7.71	7.96	7.64	-0.08	-1.03%	216.61M	16:44:59
Jafron Biomedical	18.85	18.89	18.74	-0.03	-0.16%	2.92M	16:44:59
Yunnan Chuangxin New Material	70.89	72.70	68.60	+1.15	+1.65%	34.39M	16:44:59
Asymchem Laboratories Tian Jin	98.75	102.40	98.00	-1.18	-1.18%	2.71M	16:44:59
Shenzhen Envicool Tech	97.97	101.83	97.22	-2.24	-2.24%	28.26M	16:44:59
EverProX Tech	165.65	175.00	161.61	+1.34	+0.82%	27.66M	16:44:59
Betta Pharma	43.55	44.11	43.29	-0.43	-0.98%	2.47M	16:44:59
Wuhan Jingce Electronic	133.54	136.93	132.05	-1.91	-1.41%	6.44M	16:44:59
Shenzhen Senior Tech Material	15.06	15.25	14.82	+0.14	+0.94%	67.52M	16:44:59
T&S Communications	132.37	136.80	127.87	+2.57	+1.98%	26.2M	16:44:59
Shenyang Xingqi Pharma	71.77	72.40	70.83	-0.44	-0.61%	5.44M	16:44:59
Goke Microelectronics	159.88	162.00	138.88	+19.56	+13.94%	20.19M	16:44:59
BGI Genomics	44.64	45.04	44.46	-0.25	-0.56%	3.3M	16:44:59
Shandong Intco Medical	52.50	52.94	51.01	+0.83	+1.61%	15.41M	16:44:59
Electric Connector	38.80	40.04	38.38	+0.18	+0.47%	10.65M	16:44:59
Longshine Tech	19.59	19.87	19.18	+0.36	+1.87%	52.19M	16:44:59
Weihai Guangwei Composites	41.57	43.94	40.28	+2.74	+7.06%	66.31M	16:44:59
Double Medical Tech	44.54	45.59	44.28	-0.74	-1.63%	1.8M	16:44:59
Foryou	30.62	31.37	30.44	-0.71	-2.27%	7.78M	16:44:59
Zhejiang Changsheng A	73.98	75.18	73.46	-1.19	-1.58%	3.53M	16:44:59
Zhuzhou Hongda A	49.65	51.20	48.96	-1.05	-2.07%	6.15M	16:44:59
Merchant Express A	10.21	10.30	10.16	+0.02	+0.20%	16.39M	16:44:59
선난서키트	252.61	263.00	249.50	-6.99	-2.69%	6.88M	16:44:59
Huizhou Desay A	118.88	119.69	115.32	+1.83	+1.56%	8.9M	16:44:59
DBG Tech A	23.05	23.81	22.94	-0.67	-2.82%	10.86M	16:44:59
Xiamen Intretech A	22.71	22.85	22.39	-0.20	-0.87%	8.48M	16:44:59
Huaxi Securities A	8.79	8.85	8.77	0.00	0.00%	17.44M	16:44:59
Sangfor Tech A	125.00	130.47	124.80	-4.80	-3.70%	13.24M	16:44:59
Amperex Tech A	395.50	400.90	392.70	-1.30	-0.33%	29.15M	16:44:59
Shenzhen SC New Energy A	118.14	119.92	115.80	-2.14	-1.78%	17.17M	16:44:59
Wuhan Raycus Fiber A	33.02	33.93	32.13	+0.49	+1.51%	34.35M	16:44:59
Bank Zhengzhou	1.93	1.94	1.90	+0.02	+1.05%	192.92M	16:44:59
Avary	52.33	53.85	51.82	-0.79	-1.49%	17.82M	16:44:59
China Great Wall	9.47	9.53	9.43	-0.01	-0.11%	14.62M	16:44:59
Jl Mag Rare-Earth	34.88	35.46	34.34	-0.39	-1.11%	24.59M	16:44:59
Shenzhen Mindray Bio-Medical	178.18	180.72	178.01	-2.39	-1.32%	4.97M	16:44:59
Yusys Tech	22.50	22.71	22.13	+0.29	+1.31%	16.06M	16:44:59
Suzhou Maxwell	251.30	263.47	247.21	-9.20	-3.53%	7.72M	16:44:59
Bank Qingdao	5.35	5.39	5.28	+0.07	+1.33%	35.21M	16:44:59
RoboTechnik Intelligent	378.37	395.90	367.06	-3.96	-1.04%	8.55M	16:44:59
ChinaLin Securities	16.61	16.80	16.52	-0.18	-1.07%	16.29M	16:44:59
Pharmaron Beijing	28.37	29.64	28.33	+1.20	+4.42%	58.05M	16:44:59
Jiangsu Lihua Animal	22.56	22.66	21.72	+0.51	+2.31%	15.37M	16:44:59
Qingdao Rural	3.17	3.17	3.10	+0.06	+1.93%	80.18M	16:44:59
Ningbo Ginlong Tech	105.78	107.32	100.06	+3.19	+3.11%	39.24M	16:44:59
CSPC Innovation	30.52	31.65	30.21	-1.02	-3.23%	8.09M	16:44:59
Lakala Payment	29.52	30.21	28.75	+0.76	+2.64%	113.86M	16:44:59
Sinofibers Technology	43.42	45.30	43.06	+1.62	+3.88%	35.38M	16:44:59
Wuhan DR Laser	87.68	91.04	85.90	-2.66	-2.94%	9.09M	16:44:59
Xi An Triangle Defens	37.71	38.59	37.21	-0.79	-2.05%	22.62M	16:44:59
Qingdao Huicheng Environmental	102.02	105.50	101.40	-0.13	-0.13%	5.28M	16:44:59
Maxscend Microelectronics	81.92	84.61	81.70	-2.23	-2.65%	10.23M	16:44:59
Bank of Suzhou	8.29	8.32	8.18	+0.09	+1.10%	30.51M	16:44:59
CGN	4.38	4.40	4.30	+0.01	+0.23%	257.99M	16:44:59
Beijing Compass	106.58	108.86	105.86	-1.82	-1.68%	12.81M	16:44:59
Sichuan Anning Iron	38.34	39.19	37.97	-0.72	-1.84%	6.5M	16:44:59
New Industries	53.67	54.45	53.49	-0.56	-1.03%	3.58M	16:44:59
Sharetronic Data	251.08	261.97	243.89	-1.55	-0.61%	8.84M	16:44:59
Anker Innovations	95.84	96.90	95.23	-1.03	-1.06%	2.21M	16:44:59
Qingdao Sentury	19.35	19.56	19.25	-0.11	-0.57%	5.86M	16:44:59
Winner Medical	33.94	34.23	33.91	-0.24	-0.70%	2.38M	16:44:59
Imeik	141.66	144.58	141.66	-2.02	-1.41%	2.12M	16:44:59
Arawana	30.56	30.94	30.33	-0.07	-0.23%	20.71M	16:44:59
Xinxiang Richful Lube	53.66	54.85	53.52	-0.69	-1.27%	2.73M	16:44:59
Levima Advanced Materials	21.14	21.42	20.63	+0.15	+0.71%	17.05M	16:44:59
Henzhen Zhaowei Machinery	119.00	125.47	118.00	-4.40	-3.57%	5.81M	16:44:59
CNGR Advanced	53.55	54.10	52.50	-0.20	-0.37%	12.22M	16:44:59
Hebei Sinopack	84.97	85.51	80.07	+3.81	+4.69%	15.57M	16:44:59
Southern Power Grid	10.60	11.00	9.74	+0.51	+5.05%	235.94M	16:44:59
Ningbo Zhenyu Technology Co	175.37	180.28	170.00	-2.88	-1.62%	6.88M	16:44:59
Yunnan Botanee BioTechnology Group Co	42.41	43.44	42.40	-0.80	-1.85%	4.13M	16:44:59
Fujian Wanchen Biotechnology Co	194.30	202.98	193.05	-4.78	-2.40%	1M	16:44:59
Huali Industrial Group Co	47.87	48.05	47.37	-0.18	-0.37%	1.44M	16:44:59
Inner Mongolia Dazhong Mining Co	37.79	38.49	37.00	-0.21	-0.55%	21.1M	16:44:59
CIMC Vehicles Group Co	9.41	9.46	9.25	+0.07	+0.75%	11.18M	16:44:59
Dongguan Yiheda Automation Co	28.49	28.75	28.10	-0.30	-1.04%	8.55M	16:44:59
Chengdu RML Technology Co	50.73	51.51	50.13	-0.78	-1.51%	6.04M	16:44:59
China Railway Special Cargo Logistics	4.31	4.32	4.28	+0.01	+0.23%	22.85M	16:44:59
Kidswant Children Products	9.08	9.23	9.03	-0.15	-1.63%	31.44M	16:44:59
Shenzhen Urban Transport Planning Center	25.49	25.87	25.19	-0.12	-0.47%	4.89M	16:44:59
Jiangsu Haili Wind Power Equipment Technology	90.24	93.76	79.00	+9.57	+11.86%	13.24M	16:44:59
Bank of Lanzhou	2.35	2.36	2.31	+0.03	+1.29%	117.74M	16:44:59
China Longyuan Power	18.48	18.73	18.01	+0.35	+1.93%	15.01M	16:44:59
Shenzhen Han's CNC Technology	147.70	151.38	145.27	-3.90	-2.57%	3.16M	16:44:59
iSoftStone Information Technology	47.12	48.25	47.11	-0.41	-0.86%	15.77M	16:44:59
Ganzhou Tengyuan Cobalt New	68.70	69.75	67.71	-1.17	-1.67%	4.48M	16:44:59
Shenzhen KTC Technology	20.70	20.98	20.67	-0.11	-0.53%	1.78M	16:44:59
Shenzhen Techwinsemi Tech	293.50	305.92	289.26	-5.14	-1.72%	12.7M	16:44:59
Jiangsu Ruitai New Energy Materials	20.59	20.87	20.00	+0.31	+1.53%	10.03M	16:44:59
Empyrean Technology	94.90	96.69	94.58	-1.08	-1.13%	2.55M	16:44:59
Semitronix	74.37	76.97	73.53	-1.96	-2.57%	4.18M	16:44:59
Shenzhen Longsys Electronics	319.00	331.20	315.01	-5.59	-1.72%	12.51M	16:44:59
Huaxia Eye Hospital	17.67	17.76	17.55	-0.09	-0.51%	2.5M	16:44:59
Ruijie Networks	96.60	100.98	92.65	+2.96	+3.16%	16.74M	16:44:59
Guangdong Dtech Technology	182.33	194.36	180.00	-9.22	-4.81%	3.39M	16:44:59
Yili Chuanning Biotechnology	11.26	11.41	11.00	+0.24	+2.18%	35.27M	16:44:59
Ferrotec An Hui Technology	35.51	36.44	35.21	-0.84	-2.31%	3.9M	16:44:59
Hunan Yuneng New Energy Battery	76.85	77.17	70.83	+5.15	+7.18%	43.87M	16:44:59
Shaanxi Energy Investment	11.37	11.39	11.05	+0.34	+3.08%	42.91M	16:44:59
Shenzhen CECport Technologies	22.62	23.23	22.48	-0.48	-2.08%	12.74M	16:44:59
Gambol Pet	58.51	59.27	58.20	-0.36	-0.61%	1.2M	16:44:59
Chongqing Polycomp International	12.22	12.98	12.08	-0.38	-3.02%	154.5M	16:44:59
XiAn NovaStar Tech	175.63	179.18	173.96	-2.93	-1.64%	512.04K	16:44:59
SigmaStar Technology	76.05	79.15	74.99	-1.43	-1.85%	9.25M	16:44:59
Delton Technology Guangzhou	119.90	127.49	118.16	-4.20	-3.38%	9.43M	16:44:59
Ugreen	76.02	84.89	75.62	-8.78	-10.35%	18.28M	16:44:59
Suzhou Kematek	112.10	117.40	111.00	-5.31	-4.52%	5.95M	16:44:59
Hebei Broadcasting Wireless Media	31.93	32.48	31.90	-0.63	-1.93%	3.43M	16:44:59
Air China Cargo	5.70	5.72	5.68	-0.01	-0.18%	16.36M	16:44:59
Hanshow Technology	48.06	48.70	47.61	-0.57	-1.17%	5.09M	16:44:59

중국 섹터

아카데믹 및 교육 서비스 (12)소재 (836)소비순환재 (759)필수소비재 (286)에너지 (144)금융 (286)정부 활동 (1)헬스케어 (488)산업 (1360)부동산 (185)기술 (999)유틸리티 (148)

주식시장 뉴스

CATL-리오틴토, 광업 전기화 협력 MOU 체결
- ByInvesting.com-
Investing.com — 중국 배터리 제조업체 CATL이 리오틴토와 전기화, 공급망 및 상업적 이니셔티브 분야에서...
홍콩 당국 압수수색에 Guotai Junan 주가 급락, CITIC도 하락
- ByInvesting.com-
Investing.com- Guotai Junan 주가가 목요일 홍콩 반부패 당국이 사무실을 압수수색하고 직원 1명을...
이란 갈등 속 유가 다시 배럴당 100달러 돌파하며 아시아 증시 하락
- ByInvesting.com-
Investing.com- 중동 전쟁 격화로 인한 새로운 공급 차질로 유가가 배럴당 100달러 근처로 급등하면서 아시...

주식시장 분석 & 견해

CATL - 랠리 휴식기인가, 새로운 성장 파동의 시작인가
- ByAndrea Kraus-
Contemporary Amperex Technology (CATL)는 오늘날 전기차 제조업체의 단순한 부품 공급업체...
머스크의 전략적 퇴장? ‘DOGE ’ 이후… 머스크는 무엇을 얻었나?
- ByTimothy Fries -
정치와 기업 실적의 교차점이 테슬라 사례처럼 뚜렷하게 드러나는 경우는 흔치않다. 지난 3월 말, 우리는 테슬라(TSL...
격동의 2024 테슬라: 2025년 기대와 도전 과제
- ByTimothy Fries -
By Timothy Fries 중요한 제품 출시, 정치적 드라마, 시장 변동성으로 점철된 한 해 동안 테슬라(NASD...

	회사	주당순이익 / 예측	매출 / 예측	시가총액	시간
2026년 3월 12일 목요일
	Guotai Junan Securities(601211)	주당순이익 / 예측	매출 / 예측	-- / 0.4045	-- / 10.88B	318.07B

종목명	종가	변동 %	거래량
대한광통신	7,670	+7.12%	100.89M
삼표시멘트	20,200	+11.36%	56.36M
우리기술	21,900	-3.52%	27.97M
삼성전자	187,900	-1.11%	20.32M
HD현대에너지솔루션	130,700	+24.48%	8.03M
삼성전자우	134,000	-3.53%	4.51M
SK하이닉스	930,000	-2.62%	3.51M

종목명	종가	변동 %	거래량
폴라리스AI	1,755	+30.00%	31.52M
RNT X	949	+30.00%	4.03M
애드바이오텍	1,920	+29.99%	1.79M
세니젠	1,999.00	+29.97%	848.35K
블리츠웨이	1,588	+29.95%	1.30M
한선엔지니어링	14,230.00	+29.95%	2.46M
오르비텍	8,160	+29.94%	22.80M

종목명	종가	변동 %	거래량
지더블유바이텍	9	-35.71%	23.86M
디에이치엑스컴퍼니	562	-29.93%	14.82M
뉴인텍	384	-29.93%	11.47M
세토피아	42	-17.65%	4.52M
서울식품	210	-14.98%	167.90M
바이오텐	2,800.00	-14.89%	2.00
로지스몬	1,915	-14.89%	10.60K

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

중국 주식

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A