![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
스리랑카 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 40.50 | 40.50 | 37.70 | 0.00 | 0.00% | 0 | 24/05 | ||
| Blue Diamonds Jewellery | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 8.13K | 25/05 | ||
| Distilleries of Sri Lanka | 14.00 | 14.20 | 14.00 | -0.10 | -0.71% | 108.86K | 25/05 | ||
| Ceylon Guardian Invest | 71.00 | 71.30 | 70.90 | 0.00 | 0.00% | 225.89K | 25/05 | ||
| Lake House Printers & Publishers | 156.25 | 156.50 | 156.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Colombo Fort Land & Building | 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 4.76K | 25/05 | ||
| HDFC Bank of Sri Lanka | 23.60 | 23.60 | 23.60 | -0.40 | -1.67% | 5.00K | 25/05 | ||
| Commercial Develop Co | 91.20 | 98.00 | 91.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Lanka Hospitals | 50.60 | 56.00 | 50.60 | 0.00 | 0.00% | 6.02K | 25/05 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 32.50 | 36.00 | 32.50 | +0.60 | +1.88% | 3.62K | 25/05 | ||
| Pan Asia Banking | 10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 36.92K | 25/05 | ||
| Malwatte Valley Plantations | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 101.11K | 25/05 | ||
| Colombo Land Develop | 23.00 | 23.00 | 21.00 | +2.00 | +9.52% | 30.02K | 25/05 | ||
| Diesel & Motor Engineering | 364.00 | 384.00 | 361.00 | -6.00 | -1.62% | 0.73K | 25/05 | ||
| Hayleys Fabric | 33.80 | 34.20 | 33.00 | -0.30 | -0.88% | 299.67K | 25/05 | ||
| Merchant Bank of Sri Lanka | 4.00 | 4.00 | 3.80 | +0.30 | +8.11% | 28.05K | 25/05 | ||
| Radiant Gems Int | 18.50 | 18.50 | 17.00 | +0.50 | +2.78% | 0.01K | 25/05 | ||
| Richard Pieris and | 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 325.40K | 25/05 | ||
| Singer Industries | 34.00 | 37.40 | 34.00 | -0.20 | -0.58% | 2.56K | 25/05 | ||
| ACME Printing & Packaging | 13.80 | 13.80 | 10.70 | +3.10 | +28.97% | 1.11K | 25/05 | ||
| Asian Hotels & Properties | 34.90 | 34.90 | 33.20 | -0.10 | -0.29% | 0.00K | 25/05 | ||
| Bogawantalawa Tea Estates | 13.80 | 14.60 | 13.20 | -0.80 | -5.48% | 9.58K | 25/05 | ||
| Commercial Bank of Ceylon | 53.00 | 54.00 | 53.00 | -0.30 | -0.56% | 46.85K | 25/05 | ||
| Guardian Capital Partners | 18.50 | 18.90 | 18.50 | -0.30 | -1.60% | 0.18K | 25/05 | ||
| Kelani Valley Plantations | 71.50 | 74.00 | 70.00 | +0.50 | +0.70% | 47.66K | 25/05 | ||
| National Development Bank | 39.00 | 41.00 | 39.00 | -2.10 | -5.11% | 79.32K | 25/05 | ||
| Tea Smallholder Factories | 30.00 | 30.00 | 28.50 | +0.40 | +1.35% | 0.01K | 25/05 | ||
| Udapussellawa Plantations | 39.00 | 39.30 | 39.00 | -1.00 | -2.50% | 1.80K | 25/05 | ||
| Softlogic Life Ins | 71.00 | 75.50 | 65.30 | -2.00 | -2.74% | 723.74K | 25/05 | ||
| Ceylon Beverage | 650.00 | 650.00 | 650.00 | +117.50 | +22.07% | 0.50K | 25/05 | ||
| Chevron Lubricants Lanka | 92.50 | 94.00 | 90.00 | -1.00 | -1.07% | 34.75K | 25/05 | ||
| Colombo Fort Investments | 50.00 | 50.20 | 50.00 | -1.50 | -2.91% | 1.20K | 25/05 | ||
| Hapugastenne Plantations | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0.10K | 25/05 | ||
| Muller & Phipps | 1.00 | 1.10 | 1.00 | 0.00 | 0.00% | 285.50K | 25/05 | ||
| Overseas Realty | 13.60 | 13.80 | 13.50 | 0.00 | 0.00% | 509.18K | 25/05 | ||
| Pegasus Hotels of Ceylon | 34.80 | 34.80 | 31.50 | +3.30 | +10.48% | 0.11K | 25/05 | ||
| People’s Merchant Finance | 5.40 | 5.40 | 5.40 | +0.40 | +8.00% | 0.10K | 25/05 | ||
| Royal Palms Beach Hotels | 19.10 | 19.20 | 19.00 | -0.60 | -3.05% | 1.63K | 25/05 | ||
| Asiri Surgical Hospital | 14.70 | 15.00 | 14.70 | -0.40 | -2.65% | 10.56K | 25/05 | ||
| Asiri Hospital | 33.60 | 34.90 | 33.60 | +2.20 | +7.01% | 1.20K | 25/05 | ||
| Kingsbury | 7.70 | 8.00 | 7.50 | -0.30 | -3.75% | 332.33K | 25/05 | ||
| Sigiriya Village Hotels | 40.00 | 40.00 | 40.00 | +0.00 | +0.00% | 0.00K | 25/05 | ||
| Talawakelle Tea Estate | 59.60 | 60.90 | 57.50 | +0.50 | +0.85% | 22.28K | 25/05 | ||
| Lion Brewery Ceylon | 518.00 | 518.00 | 500.00 | +8.00 | +1.57% | 0.09K | 25/05 | ||
| Tokyo Cement | 26.00 | 27.00 | 25.40 | 0.00 | 0.00% | 38.02K | 25/05 | ||
| Agalawatte Plantations | 32.00 | 33.00 | 31.30 | 0.00 | 0.00% | 40.63K | 25/05 | ||
| Cargo Boat Develop | 48.80 | 48.90 | 48.80 | +3.50 | +7.73% | 6.22K | 25/05 | ||
| Ceylon Grain Elevators | 75.00 | 75.40 | 75.00 | 0.00 | 0.00% | 98.16K | 25/05 | ||
| First Capital | 10.50 | 10.80 | 9.30 | +0.50 | +5.00% | 273.53K | 25/05 | ||
| Kuruwita Textile Mills | 31.90 | 31.90 | 30.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Milk Foods | 134.00 | 135.75 | 131.00 | +2.00 | +1.52% | 62.78K | 25/05 | ||
| Namunukula Plantations | 408.00 | 410.00 | 390.00 | +10.50 | +2.64% | 0.51K | 25/05 | ||
| Richard Pieris Exports | 583.00 | 585.00 | 576.00 | +7.00 | +1.22% | 0.03K | 25/05 | ||
| Tangerine Beach Hotels | 40.00 | 40.00 | 39.70 | +1.00 | +2.56% | 0.30K | 25/05 | ||
| Vallibel Power Erathna | 7.50 | 7.70 | 7.40 | 0.00 | 0.00% | 197.03K | 25/05 | ||
| Balangoda Plantations | 30.00 | 30.50 | 29.90 | -0.10 | -0.33% | 157.02K | 25/05 | ||
| Bogala Graphite Lanka | 66.50 | 70.80 | 66.50 | +0.30 | +0.45% | 20.97K | 25/05 | ||
| Kahawatte Plantations | 24.80 | 24.80 | 23.60 | +0.00 | +0.00% | 0 | 24/05 | ||
| Madulsima Plantations | 10.50 | 10.50 | 10.50 | -0.50 | -4.55% | 0.25K | 25/05 | ||
| Mahaweli Reach Hotel | 12.00 | 12.00 | 12.00 | +0.20 | +1.69% | 0.02K | 25/05 | ||
| Maskeliya Plantations | 13.00 | 13.00 | 11.50 | +0.80 | +6.56% | 69.98K | 25/05 | ||
| East West Properties | 7.10 | 7.20 | 7.10 | -0.10 | -1.39% | 59.02K | 25/05 | ||
| Elpitiya Plantations | 96.00 | 98.00 | 92.00 | +3.10 | +3.34% | 51.76K | 25/05 | ||
| Hatton National Bank | 80.00 | 81.20 | 80.00 | -1.20 | -1.48% | 50.61K | 25/05 | ||
| John Keells | 131.50 | 133.00 | 130.25 | -1.75 | -1.31% | 284.08K | 25/05 | ||
| Keells Food Products | 174.00 | 174.00 | 170.00 | +4.00 | +2.35% | 0.13K | 25/05 | ||
| Kotagala Plantations | 4.40 | 4.70 | 4.40 | -0.10 | -2.22% | 188.36K | 25/05 | ||
| Nation Lanka Finance | 0.80 | 0.80 | 0.70 | +0.10 | +14.29% | 217.04K | 25/05 | ||
| PGP Glass Ceylon | 11.70 | 12.00 | 11.70 | +0.20 | +1.74% | 13.17K | 25/05 | ||
| Royal Ceramics Lanka | 29.90 | 30.20 | 29.60 | -0.40 | -1.32% | 898.00K | 25/05 | ||
| Samson Int | 148.25 | 148.25 | 148.25 | +0.25 | +0.17% | 0.00K | 25/05 | ||
| Fortress Resorts | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0.40K | 25/05 | ||
| Lighthouse Hotel | 29.30 | 29.30 | 26.30 | +5.80 | +24.68% | 3.60K | 25/05 | ||
| Watawala Plantations | 108.50 | 114.75 | 100.50 | +5.25 | +5.08% | 217.80K | 25/05 | ||
| York Arcade | 144.00 | 144.00 | 134.00 | -2.00 | -1.37% | 0.01K | 25/05 | ||
| Alliance Finance | 50.00 | 52.00 | 48.00 | -0.20 | -0.40% | 7.83K | 25/05 | ||
| Browns Beach Hotels | 8.30 | 9.00 | 8.30 | -0.20 | -2.35% | 7.45K | 25/05 | ||
| CT Land Develop | 27.00 | 28.80 | 27.00 | 0.00 | 0.00% | 3.63K | 25/05 | ||
| Carson Cumberbatch | 247.00 | 247.00 | 247.00 | +5.50 | +2.28% | 0.00K | 25/05 | ||
| Ceylon Tea Services | 850.75 | 850.75 | 850.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Dankotuwa Porcelain | 9.30 | 9.80 | 8.90 | +0.40 | +4.49% | 23.80K | 25/05 | ||
| Gestetner of Ceylon | 64.10 | 69.90 | 64.10 | +3.70 | +6.13% | 0.02K | 25/05 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | 0.00 | 0.00% | 444.69K | 25/05 | ||
| Kegalle Plantations | 143.00 | 143.00 | 143.00 | -7.75 | -5.14% | 0.50K | 25/05 | ||
| Kelsey Develop | 20.00 | 24.50 | 20.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Lankem Develop | 4.20 | 4.50 | 4.20 | +0.10 | +2.44% | 319.91K | 25/05 | ||
| Renuka Shaw Wallace | 15.90 | 16.00 | 15.20 | -0.50 | -3.05% | 2.32K | 25/05 | ||
| Seylan Developments | 13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 8.05K | 25/05 | ||
| United Motors Lanka | 53.30 | 53.30 | 53.10 | -1.70 | -3.09% | 0.03K | 25/05 | ||
| AIA Insurance Lanka | 1,501.00 | 1,600.00 | 1,501.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Central Industries | 67.20 | 68.30 | 67.10 | -2.00 | -2.89% | 14.56K | 25/05 | ||
| Ceylinco Insurance | 2,059.75 | 2,059.75 | 2,059.75 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ceylon Cold Stores | 27.00 | 27.40 | 26.50 | +0.50 | +1.89% | 6.88K | 25/05 | ||
| Harischandra Mills | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Horana Plantations | 20.40 | 20.40 | 19.00 | -0.10 | -0.49% | 19.69K | 25/05 | ||
| Hunas Falls Hotels | 11.00 | 12.30 | 10.40 | +0.40 | +3.77% | 35.17K | 25/05 | ||
| John Keells Hotels | 11.60 | 12.30 | 11.60 | +0.50 | +4.50% | 8.12K | 25/05 | ||
| LOLC Holdings | 604.00 | 610.00 | 590.00 | -3.00 | -0.49% | 63.06K | 25/05 | ||
| Laxapana Batteries | 15.90 | 17.00 | 14.00 | +1.40 | +9.66% | 13.71K | 25/05 | ||
| Nations Trust Bank | 39.00 | 39.90 | 39.00 | -0.90 | -2.26% | 16.57K | 25/05 | ||
| Nawaloka Hospitals | 7.10 | 7.10 | 7.10 | -0.10 | -1.39% | 7.30K | 25/05 | ||
| Palm Garden Hotels | 35.60 | 35.60 | 35.60 | -1.40 | -3.78% | 0.00K | 25/05 | ||
| Abans Electricals | 183.00 | 183.00 | 176.50 | +9.00 | +5.17% | 0.65K | 25/05 | ||
| Cargills | 165.00 | 169.75 | 160.00 | +3.25 | +2.01% | 22.62K | 25/05 | ||
| Ceylon Investment | 32.50 | 32.50 | 30.80 | 0.00 | 0.00% | 3.09K | 25/05 | ||
| Convenience Foods | 1,201.00 | 1,250.00 | 1,201.00 | +1.00 | +0.08% | 0.19K | 25/05 | ||
| Eastern Merchants | 6.00 | 6.30 | 5.80 | -0.30 | -4.76% | 0.99K | 25/05 | ||
| Renuka Capital | 7.50 | 8.10 | 7.40 | -0.30 | -3.85% | 172.64K | 25/05 | ||
| Renuka City Hotel | 314.75 | 315.00 | 311.00 | +2.00 | +0.64% | 1.57K | 25/05 | ||
| Sri Lanka Telecom | 33.00 | 35.00 | 33.00 | -0.40 | -1.20% | 67.42K | 25/05 | ||
| Sunshine | 36.00 | 38.00 | 35.80 | -0.10 | -0.28% | 169.42K | 25/05 | ||
| Swisstek | 15.00 | 15.50 | 14.80 | -0.40 | -2.60% | 175.82K | 25/05 | ||
| Trans Asia Hotels | 47.50 | 47.50 | 47.50 | +0.00 | +0.00% | 0 | 24/05 | ||
| Ceylon Hospitals | 125.00 | 125.00 | 123.00 | +0.75 | +0.60% | 0.85K | 25/05 | ||
| Colombo Dockyard | 68.50 | 69.00 | 68.50 | -1.50 | -2.14% | 1.11K | 25/05 | ||
| Colombo City Holdings | 800.00 | 811.00 | 800.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Eden Hotel Lanka | 10.50 | 10.90 | 10.20 | +0.10 | +0.96% | 190.88K | 25/05 | ||
| Kotmale Holdings | 363.00 | 363.00 | 363.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Lanka Tiles PLC | 46.50 | 48.00 | 45.00 | -0.60 | -1.27% | 30.22K | 25/05 | ||
| Marawila Resorts | 1.600 | 1.900 | 1.600 | -0.200 | -11.11% | 483.48K | 25/05 | ||
| Singer Sri Lanka | 10.10 | 10.40 | 9.60 | +0.10 | +1.00% | 32.77K | 25/05 | ||
| Tal Lanka Hotels | 12.00 | 12.50 | 12.00 | -0.50 | -4.00% | 27.33K | 25/05 | ||
| Three Acre Farms | 138.00 | 140.00 | 138.00 | +1.00 | +0.73% | 0.60K | 25/05 | ||
| Brown & Co PLC | 132.00 | 150.00 | 132.00 | -9.50 | -6.71% | 15.43K | 25/05 | ||
| Central Finance | 62.00 | 64.70 | 62.00 | -1.10 | -1.74% | 12.15K | 25/05 | ||
| Colonial Motors | 69.50 | 70.00 | 68.30 | +4.50 | +6.92% | 0.09K | 25/05 | ||
| Dipped Products | 30.40 | 31.00 | 29.90 | +0.20 | +0.66% | 196.46K | 25/05 | ||
| Galadari Hotels Lanka | 11.90 | 13.60 | 10.30 | -0.60 | -4.80% | 62.79K | 25/05 | ||
| On’ally | 29.00 | 29.00 | 27.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Serendib Hotels | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 2.66K | 25/05 | ||
| Bukit Darah PLC | 330.00 | 363.50 | 330.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Union Assurance | 31.90 | 33.00 | 31.00 | +0.10 | +0.31% | 10.19K | 25/05 | ||
| Ceylon Tobacco | 650.00 | 654.00 | 630.25 | 0.00 | 0.00% | 19.24K | 25/05 | ||
| Citrus Leisure PLC | 5.00 | 5.20 | 5.00 | 0.00 | 0.00% | 9.04K | 25/05 | ||
| Dolphin Hotels PLC | 28.60 | 30.00 | 22.60 | +2.70 | +10.42% | 22.97K | 25/05 | ||
| EB Creasy and | 16.00 | 16.50 | 16.00 | -0.50 | -3.03% | 3.21K | 25/05 | ||
| Hemas | 46.00 | 47.00 | 45.00 | -0.90 | -1.92% | 19.10K | 25/05 | ||
| Hotel Sigiriya PLC | 65.00 | 71.50 | 65.00 | +2.90 | +4.67% | 0.52K | 25/05 | ||
| Lanka Ventures PLC | 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 0.01K | 25/05 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 185.00 | 185.00 | 185.00 | +5.00 | +2.78% | 0.05K | 25/05 | ||
| Aitken Spence PLC | 75.00 | 77.60 | 75.00 | -3.40 | -4.34% | 13.72K | 25/05 | ||
| Amana Takaful PLC | 11.50 | 11.50 | 10.90 | +0.50 | +4.55% | 3.43K | 25/05 | ||
| Amaya Leisure PLC | 16.00 | 17.40 | 15.30 | -1.50 | -8.57% | 3.88K | 25/05 | ||
| Bairaha Farms PLC | 129.00 | 135.00 | 126.50 | +1.00 | +0.78% | 27.43K | 25/05 | ||
| Ceylon Hotels Corp | 9.00 | 9.20 | 9.00 | -0.10 | -1.10% | 9.90K | 25/05 | ||
| Dialog Axiata PLC | 9.60 | 9.70 | 9.60 | -0.10 | -1.03% | 134.88K | 25/05 | ||
| eChannelling PLC | 8.80 | 8.80 | 8.50 | 0.00 | 0.00% | 1.44K | 25/05 | ||
| Hayleys Fibre | 59.00 | 61.70 | 59.00 | -0.50 | -0.84% | 0.53K | 25/05 | ||
| HNB Assurance PLC | 38.80 | 38.80 | 37.50 | +1.10 | +2.92% | 1.04K | 25/05 | ||
| Kelani Cables PLC | 201.00 | 238.00 | 201.00 | -17.75 | -8.11% | 5.05K | 25/05 | ||
| Lanka Ceramic PLC | 115.50 | 124.00 | 115.50 | 0.00 | 0.00% | 0 | 24/05 | ||
| Lankem Ceylon PLC | 26.90 | 26.90 | 26.90 | +0.00 | +0.00% | 0 | 24/05 | ||
| Regnis Lanka PLC | 42.00 | 42.00 | 41.90 | +0.40 | +0.96% | 0.70K | 25/05 | ||
| Sierra Cables PLC | 8.30 | 8.80 | 8.30 | -0.20 | -2.35% | 117.66K | 25/05 | ||
| Autodrome | 100.00 | 100.00 | 99.90 | +14.90 | +17.51% | 0.10K | 25/05 | ||
| ACL Plastics PLC | 330.00 | 356.00 | 330.00 | -21.75 | -6.18% | 3.12K | 25/05 | ||
| Asia Capital PLC | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 1.60K | 25/05 | ||
| CIC Holdings PLC | 33.50 | 34.00 | 32.00 | +0.70 | +2.13% | 39.20K | 25/05 | ||
| Kandy Hotels (1938) | 7.00 | 7.20 | 6.70 | -0.10 | -1.41% | 0.02K | 25/05 | ||
| Kelani Tyres PLC | 52.90 | 53.00 | 50.70 | +2.70 | +5.38% | 2.80K | 25/05 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 999.75 | 1,000.00 | 999.00 | -2.50 | -0.25% | 5.71K | 25/05 | ||
| Sampath Bank | 39.00 | 39.90 | 39.00 | -0.60 | -1.52% | 19.75K | 25/05 | ||
| C T Holdings PLC | 158.50 | 159.00 | 158.50 | +0.25 | +0.16% | 465.06K | 25/05 | ||
| C W Mackie PLC | 56.00 | 56.00 | 56.00 | +1.70 | +3.13% | 0.03K | 25/05 | ||
| John Keells PLC | 68.70 | 68.70 | 68.70 | 0.00 | 0.00% | 0 | 24/05 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 47.06K | 25/05 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.70 | 0.00 | 0.00% | 1.39M | 25/05 | ||
| ACL Cables PLC | 47.90 | 48.40 | 46.50 | +0.10 | +0.21% | 50.46K | 25/05 | ||
| Equity Two PLC | 33.10 | 33.10 | 33.10 | +1.40 | +4.42% | 0.10K | 25/05 | ||
| L B Finance PLC | 47.10 | 48.00 | 46.00 | -0.20 | -0.42% | 16.75K | 25/05 | ||
| Lee Hedges PLC | 89.90 | 89.90 | 89.90 | -2.10 | -2.28% | 0.01K | 25/05 | ||
| Vidullanka PLC | 6.70 | 6.70 | 6.30 | +0.40 | +6.35% | 4.02K | 25/05 | ||
| DFCC Bank PLC | 40.80 | 40.80 | 40.00 | -0.60 | -1.45% | 60.38K | 25/05 | ||
| Lanka IOC PLC | 62.80 | 66.80 | 55.20 | +5.00 | +8.65% | 7.39M | 25/05 | ||
| Printcare PLC | 30.00 | 30.50 | 29.90 | -0.10 | -0.33% | 403.76K | 25/05 | ||
| Selinsing PLC | 651.00 | 651.00 | 651.00 | +42.25 | +6.94% | 0.00K | 25/05 | ||
| Tess Agro PLC | 1.50 | 1.50 | 1.30 | +0.10 | +7.14% | 54.33K | 25/05 | ||
| Chemanex PLC | 58.10 | 58.10 | 58.10 | +0.80 | +1.40% | 2.80K | 25/05 | ||
| Haycarb PLC | 50.50 | 52.00 | 50.10 | -0.10 | -0.20% | 20.22K | 25/05 | ||
| Unisyst Engineering | 7.80 | 8.00 | 7.80 | -0.20 | -2.50% | 19.03K | 25/05 | ||
| Access Engineering | 12.80 | 13.00 | 12.50 | +0.10 | +0.79% | 308.51K | 25/05 | ||
| Agstar PLC | 7.80 | 8.30 | 7.10 | +0.70 | +9.86% | 2.34M | 25/05 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 6.60 | 6.80 | 6.20 | -0.20 | -2.94% | 4.66K | 25/05 | ||
| Asia Siyaka Commodities | 3.000 | 3.100 | 2.800 | +0.100 | +3.45% | 2.99M | 25/05 | ||
| Associated Motor Finance | 7.50 | 7.70 | 7.00 | 0.00 | 0.00% | 101.69K | 25/05 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bimputh Finance | 7.50 | 8.30 | 7.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Browns Investments | 9.40 | 9.80 | 9.00 | 0.00 | 0.00% | 21.25M | 25/05 | ||
| Dialog Finance | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 3.50 | 3.70 | 3.50 | -0.20 | -5.41% | 4.09K | 25/05 | ||
| Citizens Develop Business Finance | 199.75 | 199.75 | 199.75 | +0.00 | +0.00% | 0 | 23/05 | ||
| Commercial Credit & Finance | 19.50 | 20.00 | 19.50 | +0.20 | +1.04% | 45.61K | 25/05 | ||
| Beruwala Resorts | 1.00 | 1.00 | 1.00 | +0.10 | +11.11% | 13.12K | 25/05 | ||
| Expolanka | 227.00 | 235.00 | 219.00 | -5.75 | -2.47% | 1.17M | 25/05 | ||
| Hayleys PLC | 72.80 | 74.20 | 71.50 | -1.40 | -1.89% | 154.63K | 25/05 | ||
| Hunter & Co PLC | 505.25 | 505.25 | 505.25 | -4.75 | -0.93% | 0.01K | 25/05 | ||
| HVA Foods PLC | 3.90 | 4.00 | 3.90 | 0.00 | 0.00% | 2.52K | 25/05 | ||
| Lotus Hydro Power | 9.10 | 9.20 | 9.00 | +0.10 | +1.11% | 1.16K | 25/05 | ||
| Serendib Engineering | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0.06K | 25/05 | ||
| Janashakthi Insurance | 22.00 | 23.00 | 22.00 | 0.00 | 0.00% | 6.20K | 25/05 | ||
| Lanka Aluminium Industries | 14.50 | 14.50 | 14.10 | -0.20 | -1.36% | 13.12K | 25/05 | ||
| LOLC Finance | 9.60 | 10.10 | 9.40 | -0.40 | -4.00% | 8.18M | 25/05 | ||
| Lanka Walltiles | 59.00 | 59.90 | 58.00 | +0.80 | +1.37% | 227.30K | 25/05 | ||
| LAUGFS Gas PLC | 22.90 | 22.90 | 20.00 | +3.20 | +16.24% | 19.52K | 25/05 | ||
| Mackwoods Energy | 2.200 | 2.200 | 2.100 | -0.100 | -4.35% | 58.48K | 25/05 | ||
| Mercantile Shipping Company | 245.25 | 246.50 | 245.25 | 0.00 | 0.00% | 0.02K | 25/05 | ||
| Multi Finance PLC | 10.00 | 10.00 | 9.20 | +0.70 | +7.53% | 0.01K | 25/05 | ||
| LOLC Development Finance | 299.50 | 306.00 | 299.50 | +1.50 | +0.50% | 0.05K | 25/05 | ||
| Nuwara Eliya Hotels | 1,299.00 | 1,299.00 | 1,298.75 | +0.00 | +0.00% | 0 | 24/05 | ||
| Odel PLC | 21.00 | 21.00 | 19.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Panasian Power | 3.90 | 3.90 | 3.90 | +0.10 | +2.63% | 2.33K | 25/05 | ||
| People’s Leasing & Finance | 6.60 | 6.90 | 6.50 | 0.00 | 0.00% | 19.19K | 25/05 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 4.600 | 4.600 | 4.300 | +0.200 | +4.55% | 112.99K | 25/05 | ||
| Ramboda Falls PLC | 14.10 | 14.20 | 13.50 | +0.20 | +1.44% | 1.78K | 25/05 | ||
| Renuka Agri Foods | 4.100 | 4.700 | 4.100 | -0.400 | -8.89% | 1.16M | 25/05 | ||
| Renuka Holdings | 10.50 | 10.80 | 10.30 | +0.30 | +2.94% | 6.26K | 25/05 | ||
| Sanasa Development Bank | 23.50 | 24.80 | 23.00 | -0.30 | -1.26% | 320.18K | 25/05 | ||
| Singer Finance | 12.50 | 12.50 | 12.50 | +0.50 | +4.17% | 0.00K | 25/05 | ||
| Softlogic Capital | 8.50 | 9.00 | 8.00 | 0.00 | 0.00% | 2.13M | 25/05 | ||
| Softlogic Holdings | 27.50 | 28.50 | 27.50 | -1.20 | -4.18% | 46.12K | 25/05 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.000 | 0.00% | 0 | 16/06 | ||
| Ambeon Capital | 7.20 | 7.50 | 6.90 | +0.40 | +5.88% | 2.11K | 25/05 | ||
| Teejay Lanka PLC | 40.00 | 41.00 | 40.00 | -1.00 | -2.44% | 101.43K | 25/05 | ||
| Union Bank | 5.90 | 6.00 | 5.80 | +0.10 | +1.72% | 34.61K | 25/05 | ||
| Union Chemicals Lanka | 834.75 | 834.75 | 834.75 | 0.00 | 0.00% | 0 | 05/05 | ||
| Vallibel Finance | 30.00 | 31.80 | 30.00 | -1.80 | -5.66% | 14.92K | 25/05 | ||
| Vallibel One PLC | 35.50 | 36.40 | 34.50 | -0.30 | -0.84% | 109.81K | 25/05 | ||
| Waskaduwa Beach Resort | 1.80 | 1.80 | 1.70 | 0.00 | 0.00% | 67.50K | 25/05 | ||
| Lanka Realty | 12.60 | 13.00 | 12.50 | -0.30 | -2.33% | 56.10K | 25/05 | ||
| Good Hope PLC | 1,180.00 | 1,180.25 | 1,180.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Abans Finance PLC | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0.01K | 25/05 | ||
| Alumex PLC | 7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 148.69K | 25/05 | ||
| Amana Bank Ltd | 2.900 | 3.100 | 2.700 | +0.200 | +7.41% | 2.69M | 25/05 | ||
| Resus Energy | 15.10 | 15.70 | 15.10 | -0.20 | -1.31% | 28.04K | 25/05 | ||
| Hikkaduwa Beach Resort | 5.20 | 5.20 | 4.50 | -0.30 | -5.45% | 5.12K | 25/05 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Lanka Ashok Leyland | 808.00 | 810.00 | 808.00 | 0.00 | 0.00% | 0 | 12/05 | ||
| Bansei Royal Resorts Hikkaduwa | 9.30 | 10.00 | 8.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Prime Finance | 19.80 | 19.80 | 19.50 | 0.00 | 0.00% | 0 | 06/05 | ||
| Serendib Land PLC | 1,200.00 | 1,200.00 | 1,200.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Millennium Housing Developers | 2.90 | 3.00 | 2.90 | -0.10 | -3.33% | 92.90K | 25/05 | ||
| Softlogic Finance | 8.50 | 8.60 | 8.40 | +0.10 | +1.19% | 1.78K | 25/05 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 97.90 | 97.90 | 90.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Shalimar Estates | 920.25 | 920.25 | 920.25 | 0.00 | 0.00% | 0 | 04/04 | ||
| Arpico Insurance Ltd | 17.90 | 18.00 | 17.90 | -0.10 | -0.56% | 0.39K | 25/05 | ||
| Swadeshi Industrial Works PLC | 15,399.0 | 15,399.0 | 15,399.0 | 0.0 | 0.00% | 0 | 06/04 | ||
| Indo Malay PLC | 995.00 | 995.00 | 995.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Singhe Hospitals Ltd | 2.500 | 2.500 | 2.300 | +0.100 | +4.17% | 18.08K | 25/05 | ||
| People’s Insurance | 22.60 | 23.00 | 22.50 | -0.10 | -0.44% | 3.78K | 25/05 | ||
| Orient Finance | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.19K | 25/05 | ||
| Amana Takaful Life | 36.50 | 36.50 | 26.50 | +1.90 | +5.49% | 0.08K | 25/05 | ||
| Melstacorp | 41.50 | 41.90 | 40.00 | +1.50 | +3.75% | 112.86K | 25/05 | ||
| Jetwing Symphony | 13.20 | 13.20 | 13.20 | +0.00 | +0.00% | 0 | 24/05 | ||
| LVL Energy | 8.40 | 8.40 | 8.40 | -0.10 | -1.18% | 0.60K | 25/05 | ||
| Hatton Plantations | 10.40 | 10.40 | 10.00 | +0.40 | +4.00% | 3.26K | 25/05 | ||
| Mahaweli Coconut | 37.90 | 37.90 | 37.90 | +2.90 | +8.29% | 0.01K | 25/05 | ||
| Renuka Hotels | 65.00 | 65.60 | 59.40 | +12.50 | +23.81% | 0.30K | 25/05 | ||
| B P P L | 21.00 | 22.00 | 19.00 | +0.40 | +1.94% | 221.03K | 25/05 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +1.10 | +1.57% | 0.00K | 28/03 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 13/05 | ||
| HNB Finance | 6.50 | 6.50 | 6.50 | -0.10 | -1.52% | 0.27K | 25/05 | ||
| Laugfs Power | 11.50 | 11.70 | 11.50 | 0.00 | 0.00% | 0.68K | 25/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| R I L Property | 7.50 | 7.60 | 7.00 | +0.30 | +4.17% | 157.83K | 25/05 | ||
| Senkadagala Finance | 350.00 | 350.00 | 350.00 | -49.00 | -12.28% | 0.00K | 25/05 | ||
| Windforce | 15.10 | 15.50 | 15.00 | -0.20 | -1.31% | 45.87K | 25/05 | ||
| Prime Lands Residencies | 6.00 | 6.10 | 5.90 | 0.00 | 0.00% | 306.00K | 25/05 | ||
| Chrissworld | 12.10 | 14.00 | 11.50 | +0.30 | +2.54% | 16.18K | 25/05 | ||
| Jat Holdings | 13.90 | 14.30 | 13.60 | -0.30 | -2.11% | 12.59K | 25/05 | ||
| E M L Consultants | 6.60 | 6.80 | 6.40 | +0.20 | +3.13% | 13.10K | 25/05 | ||
| ExPack Corrugated Cartons | 12.00 | 12.00 | 11.70 | +0.10 | +0.84% | 95.19K | 25/05 | ||
| Lanka Credit and Business Finance | 2.00 | 2.20 | 2.00 | 0.00 | 0.00% | 309.10K | 25/05 | ||
| Sarvodaya Development Finance | 12.20 | 12.20 | 11.00 | +1.00 | +8.93% | 53.70K | 25/05 | ||
| Capital Alliance | 11.20 | 11.20 | 10.60 | +0.50 | +4.67% | 102.63K | 25/05 | ||
| Hsenid Business Solutions Private | 21.00 | 21.20 | 20.00 | 0.00 | 0.00% | 98.44K | 25/05 | ||
| LOLC General Insurance | 8.50 | 8.50 | 8.00 | +0.10 | +1.19% | 180.29K | 25/05 | ||
| Kapruka Holdings | 8.70 | 9.00 | 8.70 | -0.40 | -4.40% | 12.11K | 25/05 | ||
| Hela Apparel Holdings | 13.90 | 14.20 | 13.90 | -0.30 | -2.11% | 466.58K | 25/05 | ||
| Co operative Insurance | 3.40 | 3.80 | 3.20 | -0.10 | -2.86% | 677.06K | 25/05 | ||
| First Capital Treasuries | 11.50 | 11.60 | 9.40 | +1.90 | +19.79% | 1.06M | 25/05 | ||
| Myland Devs | 13.50 | 13.50 | 12.00 | +0.80 | +6.30% | 1.80K | 25/05 | ||
| Exterminators | 5.20 | 5.50 | 5.20 | +0.20 | +4.00% | 19.75K | 25/05 |