![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[1208개장체크] 美 증시, 침체 우려와 최종 금리 확인 심리..테슬라 3%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic81ed3ce96dcdacc3b443740f06748b54.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
스리랑카 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 0.20K | 06/12 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | -0.10 | -11.11% | 1.56K | 08/07 | ||
| Distilleries of Sri Lanka | 14.10 | 14.10 | 13.70 | +0.10 | +0.71% | 43.00K | 06/12 | ||
| Ceylon Guardian Invest | 61.10 | 61.10 | 61.10 | +0.10 | +0.16% | 1.36K | 06/12 | ||
| Lake House Printers & Publishers | 197.50 | 197.50 | 197.50 | -1.50 | -0.75% | 0.05K | 01/12 | ||
| Colombo Fort Land & Building | 32.90 | 33.20 | 31.80 | -0.10 | -0.30% | 586.93K | 06/12 | ||
| HDFC Bank of Sri Lanka | 27.00 | 27.00 | 27.00 | +0.10 | +0.37% | 2.50K | 06/12 | ||
| Commercial Develop Co | 92.10 | 92.20 | 92.10 | 0.00 | 0.00% | 1.00K | 06/12 | ||
| Lanka Hospitals | 100.00 | 108.50 | 100.00 | -6.75 | -6.32% | 38.15K | 06/12 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Aitken Spence Hotel | 57.00 | 59.00 | 57.00 | -0.90 | -1.55% | 18.92K | 06/12 | ||
| Pan Asia Banking | 9.30 | 9.90 | 9.30 | -0.50 | -5.10% | 25.01K | 06/12 | ||
| Malwatte Valley Plantations | 68.00 | 68.00 | 63.20 | -0.50 | -0.73% | 2.17K | 06/12 | ||
| Colombo Land Develop | 17.00 | 17.30 | 16.70 | -0.20 | -1.16% | 0.15K | 06/12 | ||
| Diesel & Motor Engineering | 610.00 | 612.00 | 610.00 | 0.00 | 0% | 1.59K | 06/12 | ||
| Hayleys Fabric | 25.00 | 25.00 | 24.80 | 0.00 | 0% | 163.59K | 06/12 | ||
| Merchant Bank of Sri Lanka | 3.40 | 3.50 | 3.40 | -0.10 | -2.86% | 23.93K | 06/12 | ||
| Radiant Gems Int | 26.00 | 26.00 | 26.00 | -1.90 | -6.81% | 0.50K | 06/12 | ||
| Richard Pieris and | 22.60 | 22.60 | 21.50 | +0.60 | +2.73% | 635.88K | 06/12 | ||
| Singer Industries | 35.30 | 35.30 | 35.30 | -1.20 | -3.29% | 0.05K | 06/12 | ||
| ACME Printing & Packaging | 6.60 | 6.60 | 6.20 | +0.10 | +1.54% | 230.38K | 06/12 | ||
| Asian Hotels & Properties | 40.00 | 40.00 | 38.00 | +0.10 | +0.25% | 0.18K | 06/12 | ||
| Bogawantalawa Tea Estates | 46.00 | 47.00 | 43.10 | +3.00 | +6.98% | 173.74K | 06/12 | ||
| Commercial Bank of Ceylon | 51.00 | 52.10 | 50.00 | 0.00 | 0.00% | 39.35K | 06/12 | ||
| Galle Face Capital Partners | 17.90 | 18.00 | 17.50 | 0.00 | 0.00% | 1.18K | 06/12 | ||
| Kelani Valley Plantations | 86.00 | 87.00 | 83.00 | +4.50 | +5.52% | 65.56K | 06/12 | ||
| National Development Bank | 34.00 | 34.00 | 33.50 | 0.00 | 0% | 7.85K | 06/12 | ||
| Tea Smallholder Factories | 52.00 | 53.00 | 50.00 | -2.00 | -3.70% | 182.27K | 06/12 | ||
| Udapussellawa Plantations | 104.50 | 104.50 | 99.00 | +0.50 | +0.48% | 1.56K | 06/12 | ||
| Softlogic Life Ins | 51.10 | 52.50 | 50.00 | +0.10 | +0.20% | 36.93K | 06/12 | ||
| Ceylon Beverage | 950.00 | 950.00 | 950.00 | +0.00 | +0.00% | 0.15K | 02/12 | ||
| Chevron Lubricants Lanka | 100.00 | 103.00 | 95.50 | +2.50 | +2.56% | 119.86K | 06/12 | ||
| Colombo Fort Investments | 68.00 | 68.00 | 67.00 | +1.00 | +1.49% | 0.08K | 06/12 | ||
| Hapugastenne Plantations | 54.90 | 55.00 | 53.40 | +3.70 | +7.23% | 17.23K | 06/12 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | +0.10 | +9.09% | 99.18K | 06/12 | ||
| Overseas Realty | 15.00 | 15.10 | 14.50 | +0.10 | +0.67% | 77.51K | 06/12 | ||
| Pegasus Hotels of Ceylon | 30.50 | 30.50 | 30.50 | +2.20 | +7.77% | 0.00K | 05/12 | ||
| People’s Merchant Finance | 4.00 | 4.40 | 4.00 | 0.00 | 0.00% | 3.43K | 06/12 | ||
| Royal Palms Beach Hotels | 22.90 | 22.90 | 22.00 | +1.00 | +4.57% | 14.40K | 01/12 | ||
| Asiri Surgical Hospital | 13.30 | 13.50 | 13.30 | -0.20 | -1.48% | 5.24K | 06/12 | ||
| Asiri Hospital | 28.60 | 28.90 | 28.60 | -0.40 | -1.38% | 1.02K | 06/12 | ||
| Kingsbury | 9.80 | 9.80 | 9.20 | +0.10 | +1.03% | 28.21K | 06/12 | ||
| Sigiriya Village Hotels | 64.70 | 64.70 | 62.00 | +0.20 | +0.31% | 1.54K | 05/12 | ||
| Talawakelle Tea Estate | 95.50 | 97.00 | 94.10 | -1.50 | -1.55% | 3.31K | 06/12 | ||
| Lion Brewery Ceylon | 512.25 | 520.00 | 512.00 | +-7.75 | +-1.49% | 0.04K | 05/12 | ||
| Tokyo Cement | 35.50 | 35.50 | 34.00 | +0.40 | +1.14% | 72.19K | 06/12 | ||
| Agalawatte Plantations | 37.00 | 37.30 | 34.20 | +2.80 | +8.19% | 353.75K | 06/12 | ||
| Cargo Boat Develop | 51.50 | 51.50 | 51.00 | +0.50 | +0.98% | 0.07K | 06/12 | ||
| Ceylon Grain Elevators | 90.50 | 93.50 | 89.60 | +0.50 | +0.56% | 12.32K | 06/12 | ||
| First Capital | 27.90 | 28.50 | 27.00 | -0.50 | -1.76% | 782.95K | 06/12 | ||
| Kuruwita Textile Mills | 31.70 | 31.90 | 30.00 | +1.70 | +5.67% | 0.31K | 23/09 | ||
| Lanka Milk Foods | 128.00 | 137.75 | 128.00 | -8.75 | -6.40% | 2.14K | 06/12 | ||
| Namunukula Plantations | 370.00 | 370.00 | 350.00 | +20.00 | +5.71% | 4.18K | 06/12 | ||
| Richard Pieris Exports | 616.00 | 616.00 | 586.00 | +16.00 | +2.67% | 6.36K | 06/12 | ||
| Tangerine Beach Hotels | 56.60 | 56.60 | 56.60 | +0.50 | +0.89% | 0.03K | 05/12 | ||
| Vallibel Power Erathna | 6.50 | 6.70 | 6.40 | -0.20 | -2.99% | 142.31K | 06/12 | ||
| Balangoda Plantations | 87.60 | 88.00 | 83.10 | +4.60 | +5.54% | 9.31K | 06/12 | ||
| Bogala Graphite Lanka | 49.80 | 49.90 | 48.20 | +1.20 | +2.47% | 6.61K | 06/12 | ||
| Kahawatte Plantations | 26.50 | 27.00 | 25.00 | +1.10 | +4.33% | 259.44K | 06/12 | ||
| Madulsima Plantations | 12.10 | 12.40 | 11.70 | +0.40 | +3.42% | 22.60K | 06/12 | ||
| Mahaweli Reach Hotel | 13.00 | 14.40 | 12.60 | -1.40 | -9.72% | 1.31K | 06/12 | ||
| Maskeliya Plantations | 42.60 | 43.00 | 38.10 | +1.30 | +3.15% | 226.31K | 06/12 | ||
| East West Properties | 6.70 | 6.70 | 6.40 | 0.00 | 0.00% | 1.81K | 06/12 | ||
| Elpitiya Plantations | 87.00 | 87.00 | 83.20 | +2.00 | +2.35% | 31.09K | 06/12 | ||
| Hatton National Bank | 79.50 | 80.00 | 79.10 | +0.50 | +0.63% | 1.41K | 06/12 | ||
| John Keells | 147.00 | 147.50 | 143.75 | +3.50 | +2.44% | 393.72K | 06/12 | ||
| Keells Food Products | 175.00 | 175.00 | 175.00 | -9.00 | -4.89% | 0.04K | 06/12 | ||
| Kotagala Plantations | 8.50 | 8.70 | 8.00 | +0.30 | +3.66% | 2.44M | 06/12 | ||
| Nation Lanka Finance | 0.40 | 0.60 | 0.40 | -0.10 | -20.00% | 355.27K | 06/12 | ||
| PGP Glass Ceylon | 13.30 | 13.70 | 13.20 | -0.00 | 0.00% | 1.33K | 06/12 | ||
| Royal Ceramics Lanka | 30.50 | 31.00 | 30.50 | -0.50 | -1.61% | 286.18K | 06/12 | ||
| Samson Int | 250.00 | 250.00 | 250.00 | +29.75 | +13.51% | 0.10K | 06/12 | ||
| Fortress Resorts | 16.50 | 17.00 | 16.00 | -0.50 | -2.94% | 259.37K | 06/12 | ||
| Lighthouse Hotel | 33.60 | 33.60 | 33.10 | +0.60 | +1.82% | 0.22K | 06/12 | ||
| Watawala Plantations | 81.80 | 81.90 | 77.00 | +5.90 | +7.77% | 251.13K | 06/12 | ||
| York Arcade | 129.00 | 138.00 | 127.50 | -1.00 | -0.77% | 1.25K | 06/12 | ||
| Alliance Finance | 59.50 | 61.90 | 59.00 | -2.40 | -3.88% | 7.61K | 06/12 | ||
| Browns Beach Hotels | 15.00 | 15.20 | 15.00 | -0.40 | -2.60% | 0.53K | 06/12 | ||
| CT Land Develop | 23.00 | 24.90 | 23.00 | -2.00 | -8.00% | 0.10K | 05/12 | ||
| Carson Cumberbatch | 294.75 | 294.75 | 294.75 | -1.25 | -0.42% | 0.00K | 06/12 | ||
| Ceylon Tea Services | 1,090.00 | 1,099.00 | 1,090.00 | +40.00 | +3.81% | 0.03K | 06/12 | ||
| Dankotuwa Porcelain | 28.00 | 28.40 | 26.50 | -0.10 | -0.36% | 84.95K | 06/12 | ||
| Gestetner of Ceylon | 70.00 | 70.00 | 70.00 | 0.00 | 0% | 0.75K | 06/12 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 54.97K | 06/12 | ||
| Kegalle Plantations | 148.25 | 150.00 | 136.00 | +4.75 | +3.31% | 125.08K | 06/12 | ||
| Kelsey Develop | 22.70 | 22.70 | 22.70 | +-0.10 | +-0.44% | 0.05K | 02/12 | ||
| Lankem Develop | 33.90 | 34.20 | 32.40 | +1.60 | +4.95% | 1.43M | 06/12 | ||
| Renuka Shaw Wallace | 25.60 | 26.00 | 25.50 | -0.40 | -1.54% | 0.64K | 06/12 | ||
| Seylan Developments | 11.60 | 11.80 | 11.50 | -0.20 | -1.69% | 1.47K | 06/12 | ||
| United Motors Lanka | 64.00 | 65.40 | 64.00 | -0.40 | -0.62% | 20.10K | 06/12 | ||
| AIA Insurance Lanka | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | 05/03 | ||
| Central Industries | 67.50 | 67.90 | 65.00 | +2.90 | +4.49% | 9.61K | 06/12 | ||
| Ceylinco Insurance | 2,149.75 | 2,150.00 | 2,149.75 | +49.75 | +2.37% | 0.01K | 02/12 | ||
| Ceylon Cold Stores | 36.50 | 36.80 | 36.50 | -1.00 | -2.67% | 10.46K | 06/12 | ||
| Harischandra Mills | 4,000.00 | 4,000.25 | 4,000.00 | 0.00 | 0.00% | 0.21K | 02/12 | ||
| Horana Plantations | 58.90 | 59.00 | 54.50 | +4.80 | +8.87% | 192.50K | 06/12 | ||
| Hunas Falls Hotels | 32.70 | 32.70 | 29.20 | +3.10 | +10.47% | 52.58K | 06/12 | ||
| John Keells Hotels | 18.40 | 18.50 | 18.10 | +0.30 | +1.66% | 1.14M | 06/12 | ||
| LOLC Holdings | 475.00 | 477.00 | 420.00 | +44.75 | +10.40% | 261.43K | 06/12 | ||
| Laxapana Batteries | 14.00 | 14.50 | 14.00 | -0.40 | -2.78% | 24.48K | 06/12 | ||
| Nations Trust Bank | 47.00 | 48.00 | 47.00 | -1.00 | -2.08% | 0.53K | 06/12 | ||
| Nawaloka Hospitals | 5.60 | 5.90 | 5.50 | -0.20 | -3.45% | 15.93K | 06/12 | ||
| Palm Garden Hotels | 64.00 | 64.00 | 59.00 | 0.00 | 0% | 18.59K | 06/12 | ||
| Abans Electricals | 149.50 | 149.50 | 145.00 | +4.50 | +3.10% | 1.23K | 05/12 | ||
| Cargills | 225.00 | 225.00 | 225.00 | 0.00 | 0% | 3.49K | 06/12 | ||
| Ceylon Investment | 31.00 | 31.60 | 30.60 | 0.00 | 0% | 1.77K | 06/12 | ||
| Convenience Foods | 1,350.00 | 1,350.00 | 1,300.00 | +50.00 | +3.85% | 0.11K | 06/12 | ||
| Eastern Merchants | 10.30 | 10.30 | 9.70 | +0.20 | +1.98% | 50.93K | 06/12 | ||
| Shaw Wallace Investments | 8.10 | 8.40 | 8.00 | -0.10 | -1.22% | 27.23K | 06/12 | ||
| Renuka City Hotel | 365.50 | 365.50 | 365.50 | -23.25 | -5.98% | 0.06K | 06/12 | ||
| Sri Lanka Telecom | 65.90 | 69.40 | 65.80 | -1.80 | -2.66% | 28.30K | 06/12 | ||
| Sunshine | 38.10 | 39.80 | 38.00 | +0.10 | +0.26% | 418.54K | 06/12 | ||
| Swisstek | 16.50 | 16.90 | 15.50 | -0.20 | -1.20% | 81.00K | 06/12 | ||
| Trans Asia Hotels | 43.00 | 43.00 | 43.00 | +1.80 | +4.37% | 0.00K | 06/12 | ||
| Ceylon Hospitals | 136.00 | 136.00 | 135.00 | +0.50 | +0.37% | 0.49K | 06/12 | ||
| Colombo Dockyard | 59.70 | 61.60 | 56.50 | -2.30 | -3.71% | 31.41K | 06/12 | ||
| Colombo City Holdings | 850.00 | 851.00 | 850.00 | +0.00 | +0.00% | 0.32K | 02/12 | ||
| Eden Hotel Lanka | 20.40 | 20.40 | 19.50 | +0.40 | +2.00% | 352.06K | 06/12 | ||
| Kotmale Holdings | 412.00 | 412.00 | 412.00 | +17.00 | +4.30% | 0.00K | 25/11 | ||
| Lanka Tiles PLC | 47.90 | 48.40 | 47.10 | -0.10 | -0.21% | 61.24K | 06/12 | ||
| Marawila Resorts | 2.600 | 2.700 | 2.400 | -0.300 | -10.34% | 2.97M | 06/12 | ||
| Singer Sri Lanka | 8.90 | 9.00 | 8.90 | -0.10 | -1.11% | 173.50K | 06/12 | ||
| Tal Lanka Hotels | 18.40 | 18.40 | 17.00 | +1.30 | +7.60% | 1.09K | 06/12 | ||
| Three Acre Farms | 148.25 | 153.00 | 145.00 | -0.25 | -0.17% | 5.42K | 06/12 | ||
| Brown & Co PLC | 143.75 | 150.00 | 130.25 | +10.75 | +8.08% | 244.19K | 06/12 | ||
| Central Finance | 66.00 | 66.00 | 66.00 | +3.00 | +4.76% | 0.50K | 06/12 | ||
| Colonial Motors | 78.80 | 79.00 | 70.30 | +1.00 | +1.29% | 0.21K | 06/12 | ||
| Dipped Products | 28.80 | 29.00 | 28.50 | -0.10 | -0.35% | 343.94K | 06/12 | ||
| Galadari Hotels Lanka | 14.30 | 14.80 | 14.20 | -0.40 | -2.72% | 29.82K | 06/12 | ||
| On’ally | 29.90 | 29.90 | 29.90 | 0.00 | 0.00% | 0.00K | 06/12 | ||
| Serendib Hotels | 10.20 | 10.40 | 9.80 | -0.20 | -1.92% | 0.31K | 06/12 | ||
| Bukit Darah PLC | 300.00 | 300.00 | 300.00 | +15.00 | +5.26% | 0.09K | 06/12 | ||
| Union Assurance | 25.90 | 27.30 | 25.90 | -1.20 | -4.43% | 1.10K | 06/12 | ||
| Ceylon Tobacco | 640.00 | 674.00 | 640.00 | 0.00 | 0% | 0.72K | 06/12 | ||
| Citrus Leisure PLC | 6.90 | 7.00 | 6.70 | -0.00 | 0.00% | 126.91K | 06/12 | ||
| Dolphin Hotels PLC | 30.80 | 31.00 | 30.00 | +0.80 | +2.67% | 3.93K | 06/12 | ||
| EB Creasy and | 22.50 | 23.50 | 22.50 | -0.40 | -1.75% | 25.90K | 06/12 | ||
| Hemas | 58.00 | 58.00 | 56.50 | +0.50 | +0.87% | 85.83K | 06/12 | ||
| Hotel Sigiriya PLC | 33.40 | 33.50 | 31.30 | -0.00 | 0.00% | 3.71K | 06/12 | ||
| Lanka Ventures PLC | 33.00 | 33.10 | 32.10 | -2.20 | -6.25% | 0.74K | 06/12 | ||
| Paragon Ceylon PLC | 40.00 | 40.00 | 40.00 | 0.00 | 0% | 0.01K | 06/12 | ||
| Sathosa Motors | 132.25 | 138.75 | 132.25 | -6.75 | -4.86% | 0.51K | 06/12 | ||
| Aitken Spence PLC | 141.00 | 144.75 | 140.25 | -3.50 | -2.42% | 11.03K | 06/12 | ||
| Amana Takaful PLC | 12.50 | 12.50 | 12.00 | +0.50 | +4.17% | 1.31K | 05/12 | ||
| Hayleys Leisure | 20.70 | 20.70 | 20.70 | -1.20 | -5.48% | 10.33K | 02/12 | ||
| Bairaha Farms PLC | 179.75 | 179.75 | 177.00 | 0.00 | 0% | 8.46K | 06/12 | ||
| Ceylon Hotels Corp | 20.30 | 21.80 | 20.30 | 0.00 | 0.00% | 17.63K | 06/12 | ||
| Dialog Axiata PLC | 9.40 | 9.80 | 9.00 | +0.20 | +2.17% | 17.38M | 06/12 | ||
| eChannelling PLC | 9.70 | 10.10 | 9.00 | -0.60 | -5.83% | 106.37K | 06/12 | ||
| Hayleys Fibre | 56.50 | 59.40 | 52.50 | -1.50 | -2.59% | 80.84K | 06/12 | ||
| HNB Assurance PLC | 41.20 | 41.90 | 41.20 | -1.80 | -4.19% | 0.12K | 06/12 | ||
| Kelani Cables PLC | 286.25 | 295.00 | 286.00 | -2.75 | -0.95% | 2.37K | 06/12 | ||
| Lanka Ceramic PLC | 100.50 | 100.50 | 100.50 | 0.00 | 0.00% | 0.07K | 05/12 | ||
| Lankem Ceylon PLC | 100.00 | 101.00 | 91.00 | -0.50 | -0.50% | 25.54K | 06/12 | ||
| Regnis Lanka PLC | 46.00 | 46.10 | 45.00 | -0.10 | -0.22% | 7.15K | 06/12 | ||
| Sierra Cables PLC | 10.60 | 10.60 | 10.00 | +0.20 | +1.92% | 73.12K | 06/12 | ||
| Autodrome | 90.00 | 90.00 | 90.00 | 0.00 | 0% | 0.00K | 06/12 | ||
| ACL Plastics PLC | 450.00 | 459.75 | 441.25 | +12.00 | +2.74% | 0.28K | 06/12 | ||
| Asia Capital PLC | 4.30 | 4.30 | 4.00 | -0.20 | -4.44% | 13.19K | 06/12 | ||
| CIC Holdings PLC | 93.50 | 94.00 | 92.00 | +0.40 | +0.43% | 397.85K | 06/12 | ||
| Kandy Hotels (1938) | 7.50 | 8.00 | 7.50 | -0.10 | -1.32% | 20.54K | 06/12 | ||
| Kelani Tyres PLC | 60.00 | 62.30 | 60.00 | -0.50 | -0.83% | 11.69K | 06/12 | ||
| Nestle Lanka PLC | 925.00 | 955.00 | 925.00 | -12.50 | -1.33% | 11.61K | 06/12 | ||
| Sampath Bank | 37.30 | 37.30 | 36.00 | +0.10 | +0.27% | 136.32K | 06/12 | ||
| C T Holdings PLC | 175.00 | 175.00 | 175.00 | +10.00 | +6.06% | 0.11K | 01/12 | ||
| C W Mackie PLC | 82.00 | 83.00 | 80.00 | -0.10 | -0.12% | 15.03K | 06/12 | ||
| John Keells PLC | 63.50 | 64.90 | 63.50 | -1.50 | -2.31% | 2.00K | 06/12 | ||
| Seylan Bank PLC | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 2.29K | 06/12 | ||
| SMB Leasing PLC | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 810.01K | 06/12 | ||
| ACL Cables PLC | 79.80 | 82.50 | 79.00 | -1.70 | -2.09% | 344.69K | 06/12 | ||
| Equity Two PLC | 40.90 | 40.90 | 40.90 | -1.00 | -2.39% | 0.10K | 30/11 | ||
| L B Finance PLC | 40.00 | 41.00 | 38.00 | +1.50 | +3.90% | 57.35K | 06/12 | ||
| Lee Hedges PLC | 79.50 | 79.90 | 70.00 | -0.40 | -0.50% | 4.01K | 05/12 | ||
| Vidullanka PLC | 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 53.26K | 06/12 | ||
| DFCC Bank PLC | 35.70 | 36.00 | 35.00 | -0.30 | -0.83% | 0.57K | 06/12 | ||
| Lanka IOC PLC | 209.00 | 211.00 | 204.00 | -0.25 | -0.12% | 683.96K | 06/12 | ||
| Printcare PLC | 61.10 | 63.80 | 61.10 | -1.00 | -1.61% | 15.00K | 06/12 | ||
| Selinsing PLC | 668.75 | 668.75 | 668.00 | +42.75 | +6.83% | 0.02K | 30/11 | ||
| Tess Agro PLC | 1.30 | 1.30 | 1.20 | 0.00 | 0.00% | 239.25K | 06/12 | ||
| Chemanex PLC | 75.10 | 75.10 | 75.10 | -4.90 | -6.12% | 0.09K | 06/12 | ||
| Haycarb PLC | 60.00 | 61.00 | 59.60 | -0.10 | -0.17% | 89.10K | 06/12 | ||
| Unisyst Engineering | 5.80 | 6.00 | 5.80 | -0.20 | -3.33% | 9.73K | 06/12 | ||
| Access Engineering | 10.20 | 10.70 | 10.20 | -0.10 | -0.97% | 382.17K | 06/12 | ||
| Agstar PLC | 17.60 | 17.90 | 17.20 | -0.30 | -1.68% | 549.98K | 06/12 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.000 | +0.00% | 111.71K | 29/04 | ||
| Asia Asset Finance | 7.30 | 7.30 | 6.90 | -0.00 | 0.00% | 0.71K | 06/12 | ||
| Asia Siyaka Commodities | 4.600 | 4.700 | 4.400 | 0.000 | 0.00% | 119.13K | 06/12 | ||
| Associated Motor Finance | 8.50 | 8.50 | 8.50 | 0.10 | 1.19% | 10.32K | 06/12 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | -0.00 | 0.00% | 0 | 23/09 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | -0.30 | -4.00% | 0 | 01/04 | ||
| Browns Investments | 8.40 | 8.50 | 7.60 | +0.70 | +9.09% | 76.77M | 06/12 | ||
| Dialog Finance | 62.90 | 62.90 | 56.70 | -6.80 | -9.76% | 0.00K | 06/12 | ||
| Ceylon Printers | 67.50 | 67.50 | 65.00 | -7.30 | -9.76% | 0.09K | 06/12 | ||
| Ceylon Tea Brokers | 4.50 | 4.70 | 4.40 | +0.10 | +2.27% | 75.08K | 06/12 | ||
| Citizens Develop Business Finance | 182.00 | 182.00 | 182.00 | -13.00 | -6.67% | 0.01K | 06/12 | ||
| Commercial Credit & Finance | 24.30 | 25.90 | 23.80 | -0.70 | -2.80% | 1.30K | 06/12 | ||
| Beruwala Resorts | 1.40 | 1.40 | 1.30 | 0.00 | 0.00% | 342.81K | 06/12 | ||
| Expolanka | 206.75 | 209.00 | 201.25 | -1.00 | -0.48% | 1.41M | 06/12 | ||
| Hayleys PLC | 73.60 | 74.40 | 72.70 | -0.20 | -0.27% | 115.85K | 06/12 | ||
| Hunter & Co PLC | 595.00 | 600.25 | 590.00 | -25.00 | -4.03% | 0.21K | 06/12 | ||
| HVA Foods PLC | 4.30 | 4.40 | 4.00 | -0.00 | 0.00% | 26.72K | 06/12 | ||
| Lotus Hydro Power | 8.00 | 8.40 | 8.00 | -0.20 | -2.44% | 6.57K | 06/12 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Janashakthi Insurance | 22.40 | 23.20 | 22.30 | -0.30 | -1.32% | 1.65K | 06/12 | ||
| Lanka Aluminium Industries | 17.00 | 17.00 | 15.80 | +0.50 | +3.03% | 97.05K | 06/12 | ||
| LOLC Finance | 8.60 | 8.60 | 7.80 | +0.60 | +7.50% | 13.87M | 06/12 | ||
| Lanka Walltiles | 56.00 | 57.50 | 56.00 | -2.00 | -3.45% | 111.03K | 06/12 | ||
| LAUGFS Gas PLC | 18.20 | 18.50 | 17.70 | -0.00 | 0.00% | 1.35K | 06/12 | ||
| Mackwoods Energy | 2.500 | 2.600 | 2.400 | 0.000 | 0% | 252.38K | 06/12 | ||
| Mercantile Shipping Company | 235.50 | 235.50 | 234.00 | -14.50 | -5.80% | 0.13K | 06/12 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +-0.50 | +-3.88% | 4.42K | 13/10 | ||
| LOLC Development Finance | 470.00 | 470.00 | 470.00 | +8.75 | +1.90% | 0.01K | 06/12 | ||
| Nuwara Eliya Hotels | 1,156.00 | 1,156.00 | 1,156.00 | -111.75 | -8.81% | 0.00K | 06/12 | ||
| Odel PLC | 17.30 | 17.50 | 16.70 | +0.50 | +2.98% | 4.48K | 06/12 | ||
| Panasian Power | 3.60 | 3.70 | 3.50 | +0.10 | +2.86% | 72.97K | 06/12 | ||
| People’s Leasing & Finance | 5.30 | 5.50 | 5.30 | -0.10 | -1.85% | 161.76K | 06/12 | ||
| Raigam Wayamba Salterns | 6.200 | 6.300 | 6.000 | -0.100 | -1.59% | 36.10K | 06/12 | ||
| Ramboda Falls PLC | 25.40 | 25.40 | 23.20 | -0.10 | -0.39% | 0.52K | 06/12 | ||
| Renuka Agri Foods | 6.100 | 6.300 | 6.000 | -0.100 | -1.61% | 928.88K | 06/12 | ||
| Renuka Holdings | 14.00 | 14.70 | 13.60 | -0.30 | -2.10% | 18.00K | 06/12 | ||
| Sanasa Development Bank | 22.00 | 23.30 | 22.00 | -1.00 | -4.35% | 17.65K | 06/12 | ||
| Singer Finance | 10.00 | 10.30 | 9.50 | -0.30 | -2.91% | 4.21K | 06/12 | ||
| Softlogic Capital | 5.80 | 6.00 | 5.60 | +0.10 | +1.75% | 689.97K | 06/12 | ||
| Softlogic Holdings | 15.90 | 16.50 | 15.80 | -0.60 | -3.64% | 179.36K | 06/12 | ||
| Ambeon Capital | 8.60 | 8.70 | 8.40 | -0.10 | -1.15% | 256.93K | 06/12 | ||
| Teejay Lanka PLC | 31.80 | 32.80 | 31.80 | -0.70 | -2.15% | 180.62K | 06/12 | ||
| Union Bank | 8.00 | 8.30 | 7.90 | -0.10 | -1.23% | 144.12K | 06/12 | ||
| Union Chemicals Lanka | 614.00 | 614.00 | 614.00 | 24.00 | 4.07% | 0.00K | 05/12 | ||
| Vallibel Finance | 23.40 | 23.50 | 23.20 | -0.60 | -2.50% | 7.60K | 06/12 | ||
| Vallibel One PLC | 33.50 | 33.60 | 32.90 | 0.00 | 0.00% | 159.68K | 06/12 | ||
| Waskaduwa Beach Resort | 2.80 | 2.90 | 2.70 | -0.10 | -3.45% | 387.74K | 06/12 | ||
| Lanka Realty | 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 167.05K | 06/12 | ||
| Good Hope PLC | 1,250.00 | 1,250.00 | 1,250.00 | -100.00 | -7.41% | 0.00K | 30/11 | ||
| Abans Finance PLC | 21.00 | 21.80 | 21.00 | 0.00 | 0.00% | 0.31K | 06/12 | ||
| Alumex PLC | 8.00 | 8.00 | 7.70 | +0.20 | +2.56% | 43.50K | 06/12 | ||
| Amana Bank Ltd | 3.100 | 3.200 | 3.100 | -0.100 | -3.12% | 58.99K | 06/12 | ||
| Resus Energy | 12.50 | 12.90 | 12.40 | 0.00 | 0.00% | 42.36K | 06/12 | ||
| Hikkaduwa Beach Resort | 5.80 | 6.00 | 5.80 | -0.20 | -3.33% | 2.28K | 06/12 | ||
| Office Equipment | 95.00 | 95.00 | 94.00 | 0.00 | 0% | 0.18K | 06/12 | ||
| Lanka Ashok Leyland | 670.00 | 670.00 | 670.00 | -65.00 | -8.84% | 0.00K | 06/12 | ||
| Bansei Royal Resorts Hikkaduwa | 10.50 | 11.00 | 10.50 | -0.50 | -4.55% | 1.10K | 06/12 | ||
| Serendib Land PLC | 1,200.00 | 1,200.00 | 1,056.75 | -94.50 | -7.30% | 0.01K | 01/12 | ||
| Millennium Housing Developers | 3.10 | 3.40 | 3.10 | -0.10 | -3.12% | 12.09K | 06/12 | ||
| Softlogic Finance | 7.70 | 8.00 | 7.70 | -0.70 | -8.33% | 31.31K | 06/12 | ||
| Colombo Investment Trust | 131.00 | 131.00 | 130.75 | -3.00 | -2.24% | 0.28K | 06/12 | ||
| Shalimar Estates | 1,247.00 | 1,247.00 | 1,247.00 | -2.00 | -0.16% | 0.01K | 30/11 | ||
| Arpico Insurance Ltd | 17.60 | 19.00 | 17.60 | -0.80 | -4.35% | 4.53K | 05/12 | ||
| Swadeshi Industrial Works PLC | 12,550.0 | 12,550.0 | 12,550.0 | 40.0 | 0.32% | 0.00K | 18/11 | ||
| Indo Malay PLC | 1,269.00 | 1,269.00 | 1,269.00 | -2.00 | -0.16% | 0.02K | 30/11 | ||
| Singhe Hospitals Ltd | 2.600 | 2.700 | 2.600 | 0.000 | 0.00% | 7.64K | 06/12 | ||
| People’s Insurance | 19.20 | 19.30 | 19.20 | +0.20 | +1.05% | 1.17K | 06/12 | ||
| Orient Finance | 7.10 | 7.10 | 6.90 | -0.30 | -4.05% | 2.43K | 06/12 | ||
| Amana Takaful Life | 48.20 | 48.20 | 34.20 | +14.80 | +44.31% | 24.60K | 06/12 | ||
| Melstacorp | 47.50 | 48.00 | 46.10 | 0.00 | 0% | 84.32K | 06/12 | ||
| Jetwing Symphony | 12.90 | 12.90 | 12.80 | -0.60 | -4.44% | 0.86K | 06/12 | ||
| LVL Energy | 6.00 | 6.20 | 5.90 | +0.00 | +0.00% | 96.00K | 06/12 | ||
| Hatton Plantations | 26.50 | 28.40 | 26.00 | -0.40 | -1.49% | 8.54K | 06/12 | ||
| Mahaweli Coconut | 37.60 | 37.90 | 37.60 | -0.30 | -0.79% | 0.52K | 06/12 | ||
| Renuka Hotels | 65.50 | 66.00 | 65.50 | -0.50 | -0.76% | 21.31K | 06/12 | ||
| B P P L | 23.00 | 23.00 | 23.00 | 0.00 | 0% | 38.07K | 06/12 | ||
| Aitken Spence Plantation Managements | 71.00 | 71.00 | 71.00 | +14.20 | +25.00% | 0.00K | 14/10 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 12/07 | ||
| HNB Finance | 4.90 | 5.00 | 4.80 | +0.40 | +8.89% | 45.61K | 06/12 | ||
| Laugfs Power | 9.90 | 9.90 | 8.60 | +1.30 | +15.12% | 0.17K | 05/12 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 12/07 | ||
| R I L Property | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 59.55K | 06/12 | ||
| Senkadagala Finance | 325.00 | 325.00 | 325.00 | -53.75 | -14.19% | 0.09K | 06/12 | ||
| Windforce | 15.00 | 15.00 | 14.90 | +0.10 | +0.67% | 14.51K | 06/12 | ||
| Prime Lands Residencies | 7.50 | 7.50 | 7.20 | -0.10 | -1.32% | 644.95K | 06/12 | ||
| Chrissworld | 11.30 | 11.30 | 11.00 | -0.00 | 0.00% | 5.54K | 06/12 | ||
| Jat Holdings | 13.90 | 13.90 | 13.50 | +0.20 | +1.46% | 45.88K | 06/12 | ||
| E M L Consultants | 4.30 | 4.40 | 4.20 | -0.00 | 0.00% | 19.70K | 06/12 | ||
| ExPack Corrugated Cartons | 14.50 | 14.80 | 14.20 | +0.10 | +0.69% | 485.16K | 06/12 | ||
| Lanka Credit and Business Finance | 2.40 | 2.50 | 2.30 | -0.00 | 0.00% | 213.15K | 06/12 | ||
| Sarvodaya Development Finance | 10.00 | 10.50 | 9.90 | -0.50 | -4.76% | 3.14K | 06/12 | ||
| Capital Alliance | 20.80 | 22.00 | 20.10 | -1.00 | -4.59% | 541.52K | 06/12 | ||
| Hsenid Business Solutions Private | 17.50 | 17.50 | 17.00 | +0.40 | +2.34% | 23.04K | 06/12 | ||
| LOLC General Insurance | 8.10 | 8.20 | 7.30 | +0.50 | +6.58% | 2.10M | 06/12 | ||
| Kapruka Holdings | 8.80 | 9.00 | 8.70 | +0.10 | +1.15% | 1.13K | 06/12 | ||
| Hela Apparel Holdings | 9.40 | 9.50 | 9.10 | -0.10 | -1.05% | 144.98K | 06/12 | ||
| Co operative Insurance | 3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 744.69K | 06/12 | ||
| First Capital Treasuries | 23.50 | 24.60 | 23.00 | -0.70 | -2.89% | 514.17K | 06/12 | ||
| Myland Devs | 9.50 | 9.50 | 9.10 | -0.40 | -4.04% | 0.39K | 06/12 | ||
| Exterminators | 7.30 | 7.30 | 7.00 | -0.20 | -2.67% | 38.79K | 06/12 | ||
| Luminex | 7.50 | 7.50 | 7.50 | 0.00 | 0% | 14.28K | 06/12 |