스리랑카 주식

선도주, 대형주 및 소형주를 포함한 스리랑카 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Ambeon	42.50	42.70	40.00	-0.10	-0.23%	27.14K	17/04
Blue Diamonds Jewellery	0.40	0.40	0.30	+0.10	+33.33%	204.16K	17/04
Distilleries of Sri Lanka	26.70	26.70	26.20	+0.20	+0.75%	240.81K	17/04
Ceylon Guardian Invest	94.00	94.00	93.20	+0.80	+0.86%	932	17/04
Lake House Printers & Publishers	170.00	180.25	170.00	-10.00	-5.56%	451	17/04
Colombo Fort Land & Building	30.00	30.30	30.00	0.00	0.00%	23.42K	17/04
HDFC Bank of Sri Lanka	33.90	34.90	32.10	-1.10	-3.14%	6.9K	17/04
Commercial Develop Co	123.00	126.50	119.50	+3.50	+2.93%	3.54K	17/04
Lanka Hospitals	111.00	112.75	110.00	-3.50	-3.06%	33.84K	17/04
Blue Diamonds Jewellery	0.20	0.30	0.20	-0.10	-33.33%	28.3K	17/04
City Housing & RE	3.60	3.90	3.60	0.00	0.00%	0	04/02
Standard Capital	43.90	44.00	43.90	-0.10	-0.23%	101	17/04
Aitken Spence Hotel	68.00	68.50	66.20	+1.00	+1.49%	464.4K	17/04
Commercial Bank of Ceylon	89.00	90.00	86.50	-0.90	-1.00%	109.25K	17/04
Pan Asia Banking	23.30	23.60	22.60	+0.10	+0.43%	1.95M	17/04
Malwatte Valley Plantations	65.00	65.00	65.00	0.00	0.00%	4	17/04
Colombo Land Develop	20.70	20.90	19.10	+0.70	+3.50%	26.59K	17/04
Diesel & Motor Engineering	599.75	599.75	590.00	-8.00	-1.32%	319	17/04
Hayleys Fabric	41.40	41.40	40.70	+0.20	+0.49%	164.98K	17/04
Merchant Bank of Sri Lanka	5.30	5.40	5.20	-0.10	-1.85%	18.2K	17/04
Radiant Gems Int	96.00	98.90	95.00	0.00	0.00%	2.41K	17/04
Richard Pieris and	20.40	21.00	20.30	-0.10	-0.49%	28.81K	17/04
ACME Printing & Packaging	5.70	5.80	5.60	-0.10	-1.72%	2.11K	17/04
Asian Hotels & Properties	69.90	69.90	66.80	+1.10	+1.60%	6.64K	17/04
Bogawantalawa Tea Estates	36.80	36.80	36.50	-0.20	-0.54%	3.3K	17/04
Commercial Bank of Ceylon	105.25	107.50	100.75	+1.25	+1.20%	500.65K	17/04
Galle Face Capital Partners	28.60	29.50	27.50	+0.40	+1.42%	91.66K	17/04
Kelani Valley Plantations	73.00	73.00	71.30	+1.00	+1.39%	12.11K	17/04
National Development Bank	74.50	75.80	71.20	+0.50	+0.68%	453.35K	17/04
Tea Smallholder Factories	42.00	42.00	41.00	-0.40	-0.94%	2.28K	17/04
Udapussellawa Plantations	71.70	71.70	71.20	-1.30	-1.78%	1.9K	17/04
Softlogic Life Ins	62.90	63.00	62.00	0.00	0.00%	44.66K	17/04
Ceylon Beverage	1,550.00	1,550.00	1,549.00	+142.25	+10.10%	43	17/04
Chevron Lubricants Lanka	115.25	115.50	111.50	+1.75	+1.54%	113.41K	17/04
Colombo Fort Investments	67.00	67.00	63.00	+4.30	+6.86%	504	18/04
Hapugastenne Plantations	29.20	32.90	29.20	-1.10	-3.63%	13.16K	18/04
Muller & Phipps	1.10	1.20	1.10	-0.10	-8.33%	15.91K	17/04
Overseas Realty	17.60	17.90	17.20	+0.10	+0.57%	106.16K	17/04
Pegasus Hotels of Ceylon	25.50	25.50	23.10	+1.60	+6.69%	22.98K	17/04
PMF Finance	4.90	4.90	4.80	-0.10	-2.00%	1.5K	17/04
Royal Palms Beach Hotels	34.50	34.60	30.20	+3.40	+10.93%	20.93K	17/04
Tokyo Cement Lanka	42.50	43.10	42.30	-0.30	-0.70%	95.99K	17/04
Asiri Surgical Hospital	11.40	11.40	11.30	0.00	0.00%	1.03K	17/04
Asiri Hospital	24.00	24.00	23.70	0.00	0.00%	4.89K	17/04
Hatton National Bank	157.25	158.00	152.50	+0.25	+0.16%	32.06K	17/04
Kingsbury	11.40	11.40	10.90	+0.50	+4.59%	518.78K	17/04
Sigiriya Village Hotels	47.50	47.50	44.90	+1.50	+3.26%	5.14K	17/04
Talawakelle Tea Estate	112.00	112.75	111.00	-0.75	-0.67%	2.82K	17/04
Lion Brewery Ceylon	1,053.00	1,065.00	1,052.00	+1.00	+0.10%	7	17/04
Tokyo Cement	51.90	52.00	50.60	-0.60	-1.14%	45.98K	17/04
Agalawatte Plantations	33.00	33.50	32.40	-0.10	-0.30%	55.7K	17/04
Cargo Boat Develop	55.00	55.00	50.20	-1.60	-2.83%	420	17/04
Ceylon Grain Elevators	178.00	178.00	173.50	+4.25	+2.45%	115.62K	17/04
First Capital	30.30	30.30	29.50	+0.40	+1.34%	408.59K	17/04
Lanka Milk Foods	28.40	28.50	27.60	0.00	0.00%	505.48K	17/04
Namunukula Plantations	351.00	351.25	349.00	+1.00	+0.29%	551	17/04
Richard Pieris Exports	440.25	441.00	440.00	-0.75	-0.17%	1.8K	17/04
Tangerine Beach Hotels	69.60	70.00	58.00	+7.60	+12.26%	27.83K	17/04
Vallibel Power Erathna	7.70	7.80	7.60	0.00	0.00%	159.85K	17/04
Balangoda Plantations	49.90	49.90	48.50	+1.10	+2.25%	520	17/04
Bogala Graphite Lanka	52.40	52.50	52.00	+1.40	+2.75%	5.96K	17/04
Kahawatte Plantations	16.50	16.60	15.90	+0.30	+1.85%	10.41K	17/04
Madulsima Plantations	9.90	10.00	9.50	0.00	0.00%	13.81K	17/04
Mahaweli Reach Hotel	13.60	13.70	13.20	+0.40	+3.03%	20.22K	17/04
Maskeliya Plantations	32.00	32.00	31.20	+0.90	+2.89%	5K	17/04
East West Properties	8.70	8.70	8.70	+0.40	+4.82%	5	17/04
Elpitiya Plantations	113.00	113.75	108.75	+1.00	+0.89%	27.17K	17/04
Hatton National Bank	194.00	196.50	193.00	-2.50	-1.27%	1.14M	17/04
John Keells	202.25	203.00	200.00	+1.00	+0.50%	90.66K	17/04
Keells Food Products	153.00	153.00	153.00	-1.00	-0.65%	1	17/04
Kotagala Plantations	6.20	6.20	6.00	+0.20	+3.33%	288.29K	17/04
Nation Lanka Finance	0.40	0.40	0.30	+0.10	+33.33%	231.41K	17/04
PGP Glass Ceylon	28.00	28.30	27.50	-0.90	-3.11%	84.88K	17/04
Royal Ceramics Lanka	31.50	31.70	31.10	+0.10	+0.32%	469.53K	17/04
Samson Int	170.00	170.00	154.75	+14.25	+9.15%	556	17/04
Fortress Resorts	24.50	24.50	22.00	+1.50	+6.52%	473.34K	17/04
Lighthouse Hotel	44.00	44.50	38.60	+3.00	+7.32%	41.66K	17/04
Watawala Plantations	86.80	86.80	84.90	+0.80	+0.93%	319.17K	17/04
York Arcade	140.75	140.75	140.50	0.00	0.00%	17	17/04
Alliance Finance	97.50	98.00	90.60	+1.20	+1.25%	10.63K	17/04
Browns Beach Hotels	15.00	15.00	13.20	+1.10	+7.91%	88.31K	17/04
CT Land Develop	23.60	23.60	23.60	-0.90	-3.67%	1	18/04
Carson Cumberbatch	260.00	260.00	250.00	+10.00	+4.00%	4.09K	17/04
Ceylon Hospitals	98.40	98.40	98.40	0.00	0.00%	1	17/04
Ceylon Tea Services	1,019.75	1,019.75	981.75	+37.75	+3.84%	2	17/04
Dankotuwa Porcelain	24.70	24.80	24.70	-0.10	-0.40%	203	17/04
Gestetner of Ceylon	112.25	112.25	107.25	+4.75	+4.42%	1.44K	17/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	156.29K	17/04
Kegalle Plantations	114.00	118.25	114.00	-1.00	-0.87%	17.79K	17/04
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	16.90	16.60	0.00	0.00%	101.61K	17/04
Renuka Shaw Wallace	14.70	14.70	14.20	+0.30	+2.08%	593	17/04
Seylan Developments	16.50	16.50	16.50	+0.20	+1.23%	1.55K	17/04
United Motors Lanka	60.10	61.00	60.10	-3.70	-5.80%	5.19K	17/04
Central Industries	120.00	121.00	117.00	+1.50	+1.27%	44.34K	17/04
Ceylinco Insurance	2,350.25	2,350.25	2,350.25	-109.75	-4.46%	1	18/04
Ceylon Cold Stores	55.60	56.00	54.60	+0.70	+1.27%	29.8K	17/04
Harischandra Mills	3,999.00	3,999.00	3,998.75	+0.25	+0.01%	23	15/04
Horana Plantations	37.60	37.90	37.50	-0.30	-0.79%	7.63K	17/04
Hunas Falls Hotels	30.00	30.00	27.50	+2.70	+9.89%	131.22K	17/04
John Keells Hotels	19.60	19.70	19.00	+0.30	+1.55%	1.03M	17/04
LOLC Holdings	424.00	430.00	413.75	+5.00	+1.19%	63.69K	17/04
Laxapana Batteries	18.00	18.00	17.40	+0.10	+0.56%	13.18K	17/04
Nations Trust Bank	114.00	115.75	111.25	0.00	0.00%	460.88K	17/04
Nawaloka Hospitals	4.10	4.10	3.90	+0.10	+2.50%	11.14K	17/04
Palm Garden Hotels	52.00	53.90	44.00	+7.70	+17.38%	114.75K	17/04
Serendib Hotels	10.60	10.70	10.20	+0.40	+3.92%	141.26K	17/04
Abans Electricals	174.50	174.50	173.00	+1.00	+0.58%	8	17/04
Cargills	360.00	365.00	355.00	0.00	0.00%	1K	18/04
Ceylon Investment	53.40	55.30	52.00	+0.80	+1.52%	28.61K	17/04
Convenience Foods	880.00	880.00	873.00	+10.00	+1.15%	50	17/04
Eastern Merchants	6.80	7.00	6.80	+0.10	+1.49%	34.11K	17/04
Ceylon Land Equity	8.10	8.10	7.80	+0.20	+2.53%	203.34K	17/04
Renuka City Hotel	360.00	360.00	349.75	+10.00	+2.86%	2.86K	17/04
Sri Lanka Telecom	88.30	90.00	88.20	-1.20	-1.34%	33.41K	17/04
Sunshine	58.20	58.40	57.10	+0.50	+0.87%	208.21K	17/04
Swisstek	20.80	21.00	20.00	-0.20	-0.95%	224.57K	17/04
Trans Asia Hotels	41.60	41.60	41.60	+0.30	+0.73%	124	17/04
Ceylon Hospitals	119.75	119.75	119.75	0.00	0.00%	1	18/04
Colombo Dockyard	51.00	51.20	49.60	0.00	0.00%	9.03K	17/04
Colombo City Holdings	51.80	51.80	50.00	+1.80	+3.60%	21	17/04
Eden Hotel Lanka	15.00	15.00	13.50	+1.10	+7.91%	2.03M	17/04
Kotmale Holdings	402.00	402.00	354.75	-26.50	-6.18%	2	18/04
Lanka Tiles PLC	52.00	52.20	51.20	+0.50	+0.97%	24.99K	17/04
Marawila Resorts	3.800	3.800	3.500	+0.200	+5.56%	770.24K	17/04
Singer Sri Lanka	16.80	17.00	16.40	-0.20	-1.18%	308.8K	17/04
Tal Lanka Hotels	20.00	20.80	18.60	+0.20	+1.01%	1.13K	17/04
Three Acre Farms	285.25	298.00	284.25	-3.25	-1.13%	19.2K	17/04
Brown & Co PLC	112.00	112.00	108.50	+3.00	+2.75%	11.2K	17/04
Central Finance	114.00	114.25	108.25	+3.00	+2.70%	175.05K	17/04
CIC Holdings NV	54.00	54.30	52.30	+0.70	+1.31%	130.01K	17/04
Colonial Motors	83.30	83.30	81.10	+0.30	+0.36%	485	17/04
Dipped Products	29.80	30.40	29.50	+0.10	+0.34%	140.42K	17/04
Galadari Hotels Lanka	18.00	18.00	16.90	+0.70	+4.05%	431.42K	17/04
On’ally	27.30	28.60	26.90	-0.20	-0.73%	8.12K	17/04
Serendib Hotels	15.80	15.80	14.80	+1.60	+11.27%	679.13K	17/04
Bukit Darah PLC	394.00	394.00	394.00	-1.00	-0.25%	1	17/04
Union Assurance	48.20	49.70	48.20	0.00	0.00%	2.99K	17/04
Ceylon Tobacco	1,203.00	1,219.00	1,190.00	+3.00	+0.25%	6.04K	17/04
Citrus Leisure PLC	4.90	4.90	4.60	+0.20	+4.26%	207.49K	17/04
Dolphin Hotels PLC	36.80	36.90	35.60	+0.40	+1.10%	258.37K	17/04
EB Creasy and	24.00	24.00	23.50	-0.10	-0.41%	11.5K	17/04
Hemas	81.10	82.00	79.00	+1.10	+1.38%	878.73K	17/04
Hotel Sigiriya PLC	53.00	53.50	52.00	+1.00	+1.92%	15.42K	17/04
Lanka Ventures PLC	28.70	28.70	27.80	+0.80	+2.87%	2.5K	17/04
Paragon Ceylon PLC	49.60	50.10	49.00	-12.90	-20.64%	3.7K	15/04
Sathosa Motors	180.00	180.00	180.00	-23.00	-11.33%	1	18/04
Seylan Bank PLC NV	39.80	41.00	39.20	-0.70	-1.73%	152.48K	17/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	11.46K	17/04
Aitken Spence PLC	130.00	137.00	128.50	0.00	0.00%	5.54K	17/04
Amana Takaful PLC	11.90	11.90	11.90	0.00	0.00%	400	17/04
Hayleys Leisure	21.00	22.00	21.00	0.00	0.00%	389.37K	17/04
Bairaha Farms PLC	179.75	182.75	173.25	+5.00	+2.86%	56.35K	17/04
Ceylon Hotels Corp	21.40	21.60	19.30	+1.30	+6.47%	219.69K	17/04
Dialog Axiata PLC	11.60	11.90	11.50	-0.10	-0.85%	15.4M	17/04
eChannelling PLC	14.60	15.10	14.60	-0.40	-2.67%	4.54K	17/04
Hayleys Fibre	53.00	53.00	52.80	-1.30	-2.39%	766	17/04
HNB Assurance PLC	57.00	57.30	56.90	+0.10	+0.18%	11.05K	17/04
Kelani Cables PLC	301.25	314.50	292.75	+1.25	+0.42%	55.43K	17/04
Lanka Ceramic PLC	103.25	103.25	103.00	-0.75	-0.72%	25	17/04
Lankem Ceylon PLC	68.00	71.60	68.00	-2.50	-3.55%	1.14K	17/04
Sierra Cables PLC	11.20	11.20	11.00	+0.10	+0.90%	210.77K	17/04
Autodrome	108.00	108.00	104.00	+4.00	+3.85%	170	17/04
ACL Plastics PLC	412.00	412.00	400.00	+20.00	+5.10%	6.21K	17/04
Asia Capital PLC	3.50	3.50	3.40	0.00	0.00%	8.36K	17/04
CIC Holdings PLC	73.60	74.00	73.20	-0.30	-0.41%	96.77K	17/04
Kandy Hotels (1938)	8.70	8.80	8.00	+0.70	+8.75%	44.16K	17/04
Kelani Tyres PLC	71.90	71.90	70.20	0.00	0.00%	1.04K	17/04
Sampath Bank	79.10	79.60	77.00	+0.10	+0.13%	848.14K	17/04
C T Holdings PLC	255.00	260.00	255.00	-12.75	-4.76%	10.43K	17/04
C W Mackie PLC	95.50	96.50	95.10	+0.20	+0.21%	16.01K	17/04
John Keells PLC	65.40	65.70	65.40	-0.10	-0.15%	18	17/04
Seylan Bank PLC	50.90	51.50	49.30	+0.60	+1.19%	126.28K	17/04
SMB Leasing PLC	0.70	0.70	0.50	+0.10	+16.67%	5.86M	17/04
ACL Cables PLC	83.40	84.00	82.00	+0.50	+0.60%	77.41K	17/04
Equity Two PLC	39.00	39.00	39.00	-1.70	-4.18%	1	18/04
L B Finance PLC	67.50	67.50	65.10	0.00	0.00%	105.72K	17/04
Lee Hedges PLC	91.00	91.00	81.20	+2.50	+2.82%	20.7K	18/04
Vidullanka PLC	8.50	8.50	8.10	+0.10	+1.19%	156.09K	17/04
DFCC Bank PLC	78.90	80.00	77.00	0.00	0.00%	235.97K	17/04
Lanka IOC PLC	129.25	130.25	123.00	+4.25	+3.40%	1.31M	17/04
Printcare PLC	45.00	46.80	44.00	-0.30	-0.66%	6.6K	17/04
Tess Agro PLC	0.90	1.00	0.90	-0.10	-10.00%	115.86K	17/04
Chemanex PLC	73.50	73.50	73.50	-3.20	-4.17%	1	18/04
Haycarb PLC	74.00	74.00	73.00	0.00	0.00%	23.04K	17/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	23.00	23.40	22.50	0.00	0.00%	226K	17/04
Agstar PLC	7.90	7.90	7.60	+0.20	+2.60%	413.05K	17/04
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.30	13.50	13.30	0.00	0.00%	3K	17/04
Asia Siyaka Commodities	4.400	4.600	4.400	-0.100	-2.22%	85.23K	17/04
Associated Motor Finance	24.00	24.50	23.60	+0.50	+2.13%	48.47K	17/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	5.60	5.60	5.40	+0.10	+1.82%	6.32M	17/04
Dialog Finance	45.00	45.10	44.90	0.00	0.00%	3.77K	17/04
Ceylon Printers	96.20	96.20	90.00	-12.80	-11.74%	23	18/04
Ceylon Tea Brokers	5.10	5.10	5.00	+0.10	+2.00%	9.5K	17/04
Citizens Develop Business Finance	200.00	200.00	200.00	-11.50	-5.44%	8.22K	17/04
Commercial Credit & Finance	34.80	36.00	34.00	-0.40	-1.14%	570.29K	17/04
Beruwala Resorts	1.40	1.40	1.30	0.00	0.00%	33.69K	17/04
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	82.90	84.00	81.00	+0.40	+0.48%	113.17K	17/04
Hunter & Co PLC	673.75	673.75	587.50	+24.75	+3.81%	16	18/04
HVA Foods PLC	3.90	3.90	3.70	0.00	0.00%	3K	17/04
Lotus Hydro Power	9.80	9.80	9.60	+0.20	+2.08%	291	17/04
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	46.80	46.80	44.20	+1.80	+4.00%	89.14K	17/04
Lanka Aluminium Industries	25.20	25.50	24.30	0.00	0.00%	71.77K	17/04
LOLC Finance	6.10	6.10	5.80	+0.10	+1.67%	5.55M	17/04
Lanka Walltiles	52.00	52.00	50.50	+0.50	+0.97%	198.95K	17/04
LAUGFS Gas PLC	38.00	38.00	37.00	+1.10	+2.98%	1.62K	17/04
Greentech Energy	1.800	2.000	1.800	-0.100	-5.26%	15	17/04
Mercantile Shipping Company	210.00	210.00	160.00	+35.00	+20.00%	2.15K	18/04
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,705.00	1,705.00	1,705.00	+5.00	+0.29%	12	17/04
Odel PLC	13.50	13.50	13.30	0.00	0.00%	14.96K	17/04
Panasian Power	4.00	4.00	3.90	0.00	0.00%	93.39K	17/04
People’s Leasing & Finance	11.30	11.50	11.20	-0.10	-0.88%	479.91K	17/04
Raigam Wayamba Salterns	7.200	7.500	7.100	0.000	0.00%	114.43K	17/04
Ramboda Falls PLC	30.00	30.30	28.50	+0.40	+1.35%	4.39K	17/04
Renuka Agri Foods	3.700	3.800	3.600	0.000	0.00%	281.23K	17/04
Renuka Holdings	12.70	13.00	12.70	-0.30	-2.31%	1.1K	17/04
Sanasa Development Bank	33.60	33.60	32.90	+0.30	+0.90%	10.1K	17/04
Singer Finance	14.10	14.70	13.10	0.00	0.00%	41.66K	17/04
Softlogic Capital	6.80	6.90	6.60	+0.10	+1.49%	297.74K	17/04
Softlogic Holdings	9.20	9.20	8.70	+0.20	+2.22%	585.01K	07/12
Ambeon Capital	12.50	12.70	11.50	+0.80	+6.84%	8.57M	17/04
Teejay Lanka PLC	38.00	38.00	37.40	+0.50	+1.33%	54.27K	17/04
Union Bank	10.10	10.20	9.80	+0.10	+1.00%	82.74K	17/04
Union Chemicals Lanka	626.00	626.00	626.00	-7.00	-1.11%	5	17/04
Vallibel Finance	41.30	41.80	40.00	+0.80	+1.98%	215.08K	17/04
Vallibel One PLC	53.90	54.10	52.10	+1.40	+2.67%	294.76K	17/04
Waskaduwa Beach Resort	2.20	2.20	2.10	+0.10	+4.76%	50.94K	17/04
Lanka Realty	10.60	10.80	10.30	+0.20	+1.92%	81.93K	17/04
Abans Finance PLC	20.90	20.90	20.90	-0.10	-0.48%	1	18/04
Alumex PLC	10.20	10.40	10.00	+0.10	+0.99%	1.45M	17/04
Amana Bank Ltd	2.400	2.400	2.300	0.000	0.00%	257.33K	17/04
Resus Energy	20.50	21.00	19.70	+0.60	+3.02%	1.23M	17/04
Hikkaduwa Beach Resort	4.10	4.20	4.00	-0.10	-2.38%	4.38K	17/04
Office Equipment	109.00	109.00	109.00	+9.00	+9.00%	10	18/04
Lanka Ashok Leyland	751.50	751.50	748.50	+21.50	+2.95%	25	17/04
Bansei Royal Resorts Hikkaduwa	13.40	13.40	13.20	+0.20	+1.52%	877	17/04
Serendib Land PLC	1,300.00	1,301.00	1,300.00	-25.50	-1.92%	37	17/04
Millennium Housing Developers	3.30	3.30	3.00	+0.20	+6.45%	31.37K	17/04
Softlogic Finance	6.00	6.10	6.00	0.00	0.00%	16.88K	17/04
Colombo Investment Trust	108.50	108.50	108.50	-0.50	-0.46%	50	17/04
Arpico Insurance Ltd	23.00	23.00	23.00	-0.70	-2.95%	49.48K	17/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	09/04
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	5.2K	17/04
People’s Insurance	24.30	24.60	24.00	+0.30	+1.25%	17.52K	17/04
Orient Finance	9.30	9.40	9.10	0.00	0.00%	119.22K	17/04
Renuka Shaw Wallace	12.30	12.30	12.30	0.00	0.00%	653	17/04
Amana Takaful Life	27.00	27.00	27.00	-0.80	-2.88%	1	18/04
LAUGFS Gas	25.90	25.90	25.40	+0.40	+1.57%	2.5K	17/04
Renuka Holdings	10.90	10.90	10.30	-0.10	-0.91%	84.51K	18/04
Citizens Development Non Vote	90.00	90.00	89.70	+0.90	+1.01%	59	17/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	+1.00	+2.70%	30	08/04
Melstacorp	89.00	89.50	87.50	-1.00	-1.11%	14.46K	17/04
Jetwing Symphony	9.10	9.10	8.80	+0.40	+4.60%	190.6K	17/04
LVL Energy	4.60	4.80	4.50	-0.10	-2.13%	913.65K	17/04
Hatton Plantations	25.00	25.00	24.80	-0.10	-0.40%	4.7K	17/04
Mahaweli Coconut	28.70	28.70	27.50	+0.40	+1.41%	8	17/04
Renuka Hotels	83.60	83.60	83.60	-1.40	-1.65%	1	18/04
B P P L	20.00	21.00	19.20	+0.30	+1.52%	11.45K	17/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.50	5.50	5.20	0.00	0.00%	28.97K	17/04
Laugfs Power	10.00	10.20	9.20	+0.10	+1.01%	5.63K	17/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.40	6.40	6.30	+0.10	+1.59%	357.46K	17/04
Senkadagala Finance	399.75	399.75	392.25	0.00	0.00%	26	16/04
Ceylinco Insurance	850.00	850.50	845.00	+5.00	+0.59%	466	17/04
Laugfs Power Non Voting	8.70	8.70	8.00	0.00	0.00%	3.32K	17/04
Windforce	19.70	19.70	19.60	0.00	0.00%	42.89K	17/04
Prime Lands Residencies	8.80	8.90	8.60	+0.10	+1.15%	1.35M	17/04
Chrissworld	11.50	11.50	11.00	+0.50	+4.55%	1.12K	17/04
Jat Holdings	17.00	17.50	16.70	+0.30	+1.80%	247.66K	17/04
Tess Agro	0.70	0.70	0.60	0.00	0.00%	101.25K	17/04
E M L Consultants	3.40	3.50	3.40	0.00	0.00%	11.23K	17/04
ExPack Corrugated Cartons	14.20	14.40	14.00	+0.20	+1.43%	144.34K	17/04
Lanka Credit and Business Finance	2.50	2.50	2.30	+0.20	+8.70%	1.66M	17/04
Sarvodaya Development Finance	14.20	14.20	14.00	+0.20	+1.43%	500	17/04
Capital Alliance	63.60	63.80	59.00	+4.20	+7.07%	1.34M	17/04
Hsenid Business Solutions Private	11.60	11.80	11.50	+0.10	+0.87%	64.9K	17/04
LOLC General Insurance	6.50	6.50	6.30	+0.10	+1.56%	149.71K	17/04
Kapruka Holdings	7.30	7.40	7.30	+0.30	+4.29%	985	17/04
First Capital Treasuries	24.60	24.70	24.20	-0.10	-0.40%	277.75K	17/04
Myland Devs	8.00	8.50	8.00	-0.50	-5.88%	21.91K	17/04

시장

코스피지수

2,591.99

-42.71

-1.62%

코스피200 선물 (F) (F)

352.95

-8.10

-2.24%

US 500

4,986.40

-24.7

-0.49%

US Tech 100

17,279.70

-114.6

-0.66%

DAX

17,637.85

-212.96

-1.19%

닛케이

37,090.50

-964.00

-2.53%

미국 달러 지수

105.94

-0.042

-0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	9,820	+3.81%	53.48M
삼성전자	77,600	-2.51%	31.19M
흥구석유	17,050	+20.16%	24.45M
한국석유	21,000	+21.88%	23.15M
SK하이닉스	173,300	-4.94%	7.40M
LS일렉트릭	167,000	+7.74%	2.38M
한화에어로스페이스	234,000	+3.54%	1.85M

종목명	종가	변동 %	거래량
한국석유	21,000	+21.88%	23.15M
씨엔알리서치	2,010	+21.08%	76.07M
J2KBio	16,340.00	+20.24%	3.83M
흥구석유	17,050	+20.16%	24.45M
데이터스트림즈	4,710	+14.88%	1.00
수프로	1,206	+14.86%	1.00
안지오랩	5,110	+14.83%	2.37K

종목명	종가	변동 %	거래량
베른	13	-18.75%	433.37K
퓨쳐메디신	3,400.00	-15.00%	27.39K
아이엠지티	12,720.00	-14.97%	5.60K
큐러블	4,100	-14.94%	354.00
바이오프로테크	818	-13.62%	5.08K
디아이	21,100	-13.17%	4.14M
IMBDX	17,400.00	-12.78%	1.47M

앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

스리랑카 주식

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations