긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

스리랑카 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Ambeon40.5040.5037.700.000.00%024/05 
 Blue Diamonds Jewellery0.800.800.700.000.00%8.13K25/05 
 Distilleries of Sri Lanka14.0014.2014.00-0.10-0.71%108.86K25/05 
 Ceylon Guardian Invest71.0071.3070.900.000.00%225.89K25/05 
 Lake House Printers & Publishers156.25156.50156.00+0.00+0.00%017/05 
 Colombo Fort Land & Building11.8012.0011.80-0.20-1.67%4.76K25/05 
 HDFC Bank of Sri Lanka23.6023.6023.60-0.40-1.67%5.00K25/05 
 Commercial Develop Co91.2098.0091.000.000.00%024/05 
 Lanka Hospitals50.6056.0050.600.000.00%6.02K25/05 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel32.5036.0032.50+0.60+1.88%3.62K25/05 
 Pan Asia Banking10.0010.109.900.000.00%36.92K25/05 
 Malwatte Valley Plantations28.0028.0028.000.000.00%101.11K25/05 
 Colombo Land Develop23.0023.0021.00+2.00+9.52%30.02K25/05 
 Diesel & Motor Engineering364.00384.00361.00-6.00-1.62%0.73K25/05 
 Hayleys Fabric33.8034.2033.00-0.30-0.88%299.67K25/05 
 Merchant Bank of Sri Lanka4.004.003.80+0.30+8.11%28.05K25/05 
 Radiant Gems Int18.5018.5017.00+0.50+2.78%0.01K25/05 
 Richard Pieris and13.5013.6013.40+0.10+0.75%325.40K25/05 
 Singer Industries34.0037.4034.00-0.20-0.58%2.56K25/05 
 ACME Printing & Packaging13.8013.8010.70+3.10+28.97%1.11K25/05 
 Asian Hotels & Properties34.9034.9033.20-0.10-0.29%0.00K25/05 
 Bogawantalawa Tea Estates13.8014.6013.20-0.80-5.48%9.58K25/05 
 Commercial Bank of Ceylon53.0054.0053.00-0.30-0.56%46.85K25/05 
 Guardian Capital Partners18.5018.9018.50-0.30-1.60%0.18K25/05 
 Kelani Valley Plantations71.5074.0070.00+0.50+0.70%47.66K25/05 
 National Development Bank39.0041.0039.00-2.10-5.11%79.32K25/05 
 Tea Smallholder Factories30.0030.0028.50+0.40+1.35%0.01K25/05 
 Udapussellawa Plantations39.0039.3039.00-1.00-2.50%1.80K25/05 
 Softlogic Life Ins71.0075.5065.30-2.00-2.74%723.74K25/05 
 Ceylon Beverage650.00650.00650.00+117.50+22.07%0.50K25/05 
 Chevron Lubricants Lanka92.5094.0090.00-1.00-1.07%34.75K25/05 
 Colombo Fort Investments50.0050.2050.00-1.50-2.91%1.20K25/05 
 Hapugastenne Plantations27.2027.2027.200.000.00%0.10K25/05 
 Muller & Phipps1.001.101.000.000.00%285.50K25/05 
 Overseas Realty13.6013.8013.500.000.00%509.18K25/05 
 Pegasus Hotels of Ceylon34.8034.8031.50+3.30+10.48%0.11K25/05 
 People’s Merchant Finance5.405.405.40+0.40+8.00%0.10K25/05 
 Royal Palms Beach Hotels19.1019.2019.00-0.60-3.05%1.63K25/05 
 Asiri Surgical Hospital14.7015.0014.70-0.40-2.65%10.56K25/05 
 Asiri Hospital33.6034.9033.60+2.20+7.01%1.20K25/05 
 Kingsbury7.708.007.50-0.30-3.75%332.33K25/05 
 Sigiriya Village Hotels40.0040.0040.00+0.00+0.00%0.00K25/05 
 Talawakelle Tea Estate59.6060.9057.50+0.50+0.85%22.28K25/05 
 Lion Brewery Ceylon518.00518.00500.00+8.00+1.57%0.09K25/05 
 Tokyo Cement26.0027.0025.400.000.00%38.02K25/05 
 Agalawatte Plantations32.0033.0031.300.000.00%40.63K25/05 
 Cargo Boat Develop48.8048.9048.80+3.50+7.73%6.22K25/05 
 Ceylon Grain Elevators75.0075.4075.000.000.00%98.16K25/05 
 First Capital10.5010.809.30+0.50+5.00%273.53K25/05 
 Kuruwita Textile Mills31.9031.9030.000.000.00%004/02 
 Lanka Milk Foods134.00135.75131.00+2.00+1.52%62.78K25/05 
 Namunukula Plantations408.00410.00390.00+10.50+2.64%0.51K25/05 
 Richard Pieris Exports583.00585.00576.00+7.00+1.22%0.03K25/05 
 Tangerine Beach Hotels40.0040.0039.70+1.00+2.56%0.30K25/05 
 Vallibel Power Erathna7.507.707.400.000.00%197.03K25/05 
 Balangoda Plantations30.0030.5029.90-0.10-0.33%157.02K25/05 
 Bogala Graphite Lanka66.5070.8066.50+0.30+0.45%20.97K25/05 
 Kahawatte Plantations24.8024.8023.60+0.00+0.00%024/05 
 Madulsima Plantations10.5010.5010.50-0.50-4.55%0.25K25/05 
 Mahaweli Reach Hotel12.0012.0012.00+0.20+1.69%0.02K25/05 
 Maskeliya Plantations13.0013.0011.50+0.80+6.56%69.98K25/05 
 East West Properties7.107.207.10-0.10-1.39%59.02K25/05 
 Elpitiya Plantations96.0098.0092.00+3.10+3.34%51.76K25/05 
 Hatton National Bank80.0081.2080.00-1.20-1.48%50.61K25/05 
 John Keells131.50133.00130.25-1.75-1.31%284.08K25/05 
 Keells Food Products174.00174.00170.00+4.00+2.35%0.13K25/05 
 Kotagala Plantations4.404.704.40-0.10-2.22%188.36K25/05 
 Nation Lanka Finance0.800.800.70+0.10+14.29%217.04K25/05 
 PGP Glass Ceylon11.7012.0011.70+0.20+1.74%13.17K25/05 
 Royal Ceramics Lanka29.9030.2029.60-0.40-1.32%898.00K25/05 
 Samson Int148.25148.25148.25+0.25+0.17%0.00K25/05 
 Fortress Resorts10.1010.1010.100.000.00%0.40K25/05 
 Lighthouse Hotel29.3029.3026.30+5.80+24.68%3.60K25/05 
 Watawala Plantations108.50114.75100.50+5.25+5.08%217.80K25/05 
 York Arcade144.00144.00134.00-2.00-1.37%0.01K25/05 
 Alliance Finance50.0052.0048.00-0.20-0.40%7.83K25/05 
 Browns Beach Hotels8.309.008.30-0.20-2.35%7.45K25/05 
 CT Land Develop27.0028.8027.000.000.00%3.63K25/05 
 Carson Cumberbatch247.00247.00247.00+5.50+2.28%0.00K25/05 
 Ceylon Tea Services850.75850.75850.00+0.00+0.00%023/05 
 Dankotuwa Porcelain9.309.808.90+0.40+4.49%23.80K25/05 
 Gestetner of Ceylon64.1069.9064.10+3.70+6.13%0.02K25/05 
 Industrial Asphalts0.400.400.300.000.00%444.69K25/05 
 Kegalle Plantations143.00143.00143.00-7.75-5.14%0.50K25/05 
 Kelsey Develop20.0024.5020.000.000.00%024/05 
 Lankem Develop4.204.504.20+0.10+2.44%319.91K25/05 
 Renuka Shaw Wallace15.9016.0015.20-0.50-3.05%2.32K25/05 
 Seylan Developments13.3013.5013.30-0.20-1.48%8.05K25/05 
 United Motors Lanka53.3053.3053.10-1.70-3.09%0.03K25/05 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries67.2068.3067.10-2.00-2.89%14.56K25/05 
 Ceylinco Insurance2,059.752,059.752,059.750.000.00%023/05 
 Ceylon Cold Stores27.0027.4026.50+0.50+1.89%6.88K25/05 
 Harischandra Mills5,500.005,500.005,500.000.000.00%020/05 
 Horana Plantations20.4020.4019.00-0.10-0.49%19.69K25/05 
 Hunas Falls Hotels11.0012.3010.40+0.40+3.77%35.17K25/05 
 John Keells Hotels11.6012.3011.60+0.50+4.50%8.12K25/05 
 LOLC Holdings604.00610.00590.00-3.00-0.49%63.06K25/05 
 Laxapana Batteries15.9017.0014.00+1.40+9.66%13.71K25/05 
 Nations Trust Bank39.0039.9039.00-0.90-2.26%16.57K25/05 
 Nawaloka Hospitals7.107.107.10-0.10-1.39%7.30K25/05 
 Palm Garden Hotels35.6035.6035.60-1.40-3.78%0.00K25/05 
 Abans Electricals183.00183.00176.50+9.00+5.17%0.65K25/05 
 Cargills165.00169.75160.00+3.25+2.01%22.62K25/05 
 Ceylon Investment32.5032.5030.800.000.00%3.09K25/05 
 Convenience Foods1,201.001,250.001,201.00+1.00+0.08%0.19K25/05 
 Eastern Merchants6.006.305.80-0.30-4.76%0.99K25/05 
 Renuka Capital7.508.107.40-0.30-3.85%172.64K25/05 
 Renuka City Hotel314.75315.00311.00+2.00+0.64%1.57K25/05 
 Sri Lanka Telecom33.0035.0033.00-0.40-1.20%67.42K25/05 
 Sunshine36.0038.0035.80-0.10-0.28%169.42K25/05 
 Swisstek15.0015.5014.80-0.40-2.60%175.82K25/05 
 Trans Asia Hotels47.5047.5047.50+0.00+0.00%024/05 
 Ceylon Hospitals125.00125.00123.00+0.75+0.60%0.85K25/05 
 Colombo Dockyard68.5069.0068.50-1.50-2.14%1.11K25/05 
 Colombo City Holdings800.00811.00800.000.000.00%024/05 
 Eden Hotel Lanka10.5010.9010.20+0.10+0.96%190.88K25/05 
 Kotmale Holdings363.00363.00363.00+0.00+0.00%020/05 
 Lanka Tiles PLC46.5048.0045.00-0.60-1.27%30.22K25/05 
 Marawila Resorts1.6001.9001.600-0.200-11.11%483.48K25/05 
 Singer Sri Lanka10.1010.409.60+0.10+1.00%32.77K25/05 
 Tal Lanka Hotels12.0012.5012.00-0.50-4.00%27.33K25/05 
 Three Acre Farms138.00140.00138.00+1.00+0.73%0.60K25/05 
 Brown & Co PLC132.00150.00132.00-9.50-6.71%15.43K25/05 
 Central Finance62.0064.7062.00-1.10-1.74%12.15K25/05 
 Colonial Motors69.5070.0068.30+4.50+6.92%0.09K25/05 
 Dipped Products30.4031.0029.90+0.20+0.66%196.46K25/05 
 Galadari Hotels Lanka11.9013.6010.30-0.60-4.80%62.79K25/05 
 On’ally29.0029.0027.00+0.00+0.00%023/05 
 Serendib Hotels12.5012.6012.500.000.00%2.66K25/05 
 Bukit Darah PLC330.00363.50330.000.000.00%024/05 
 Union Assurance31.9033.0031.00+0.10+0.31%10.19K25/05 
 Ceylon Tobacco650.00654.00630.250.000.00%19.24K25/05 
 Citrus Leisure PLC5.005.205.000.000.00%9.04K25/05 
 Dolphin Hotels PLC28.6030.0022.60+2.70+10.42%22.97K25/05 
 EB Creasy and16.0016.5016.00-0.50-3.03%3.21K25/05 
 Hemas46.0047.0045.00-0.90-1.92%19.10K25/05 
 Hotel Sigiriya PLC65.0071.5065.00+2.90+4.67%0.52K25/05 
 Lanka Ventures PLC44.0044.0044.000.000.00%0.01K25/05 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors185.00185.00185.00+5.00+2.78%0.05K25/05 
 Aitken Spence PLC75.0077.6075.00-3.40-4.34%13.72K25/05 
 Amana Takaful PLC11.5011.5010.90+0.50+4.55%3.43K25/05 
 Amaya Leisure PLC16.0017.4015.30-1.50-8.57%3.88K25/05 
 Bairaha Farms PLC129.00135.00126.50+1.00+0.78%27.43K25/05 
 Ceylon Hotels Corp9.009.209.00-0.10-1.10%9.90K25/05 
 Dialog Axiata PLC9.609.709.60-0.10-1.03%134.88K25/05 
 eChannelling PLC8.808.808.500.000.00%1.44K25/05 
 Hayleys Fibre59.0061.7059.00-0.50-0.84%0.53K25/05 
 HNB Assurance PLC38.8038.8037.50+1.10+2.92%1.04K25/05 
 Kelani Cables PLC201.00238.00201.00-17.75-8.11%5.05K25/05 
 Lanka Ceramic PLC115.50124.00115.500.000.00%024/05 
 Lankem Ceylon PLC26.9026.9026.90+0.00+0.00%024/05 
 Regnis Lanka PLC42.0042.0041.90+0.40+0.96%0.70K25/05 
 Sierra Cables PLC8.308.808.30-0.20-2.35%117.66K25/05 
 Autodrome100.00100.0099.90+14.90+17.51%0.10K25/05 
 ACL Plastics PLC330.00356.00330.00-21.75-6.18%3.12K25/05 
 Asia Capital PLC5.005.105.000.000.00%1.60K25/05 
 CIC Holdings PLC33.5034.0032.00+0.70+2.13%39.20K25/05 
 Kandy Hotels (1938)7.007.206.70-0.10-1.41%0.02K25/05 
 Kelani Tyres PLC52.9053.0050.70+2.70+5.38%2.80K25/05 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC999.751,000.00999.00-2.50-0.25%5.71K25/05 
 Sampath Bank39.0039.9039.00-0.60-1.52%19.75K25/05 
 C T Holdings PLC158.50159.00158.50+0.25+0.16%465.06K25/05 
 C W Mackie PLC56.0056.0056.00+1.70+3.13%0.03K25/05 
 John Keells PLC68.7068.7068.700.000.00%024/05 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC28.0028.0027.500.000.00%47.06K25/05 
 SMB Leasing PLC0.700.800.700.000.00%1.39M25/05 
 ACL Cables PLC47.9048.4046.50+0.10+0.21%50.46K25/05 
 Equity Two PLC33.1033.1033.10+1.40+4.42%0.10K25/05 
 L B Finance PLC47.1048.0046.00-0.20-0.42%16.75K25/05 
 Lee Hedges PLC89.9089.9089.90-2.10-2.28%0.01K25/05 
 Vidullanka PLC6.706.706.30+0.40+6.35%4.02K25/05 
 DFCC Bank PLC40.8040.8040.00-0.60-1.45%60.38K25/05 
 Lanka IOC PLC62.8066.8055.20+5.00+8.65%7.39M25/05 
 Printcare PLC30.0030.5029.90-0.10-0.33%403.76K25/05 
 Selinsing PLC651.00651.00651.00+42.25+6.94%0.00K25/05 
 Tess Agro PLC1.501.501.30+0.10+7.14%54.33K25/05 
 Chemanex PLC58.1058.1058.10+0.80+1.40%2.80K25/05 
 Haycarb PLC50.5052.0050.10-0.10-0.20%20.22K25/05 
 Unisyst Engineering7.808.007.80-0.20-2.50%19.03K25/05 
 Access Engineering12.8013.0012.50+0.10+0.79%308.51K25/05 
 Agstar PLC7.808.307.10+0.70+9.86%2.34M25/05 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%029/04 
 Asia Asset Finance6.606.806.20-0.20-2.94%4.66K25/05 
 Asia Siyaka Commodities3.0003.1002.800+0.100+3.45%2.99M25/05 
 Associated Motor Finance7.507.707.000.000.00%101.69K25/05 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments9.409.809.000.000.00%21.25M25/05 
 Dialog Finance55.0055.0055.00+0.00+0.00%020/05 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers3.503.703.50-0.20-5.41%4.09K25/05 
 Citizens Develop Business Finance199.75199.75199.75+0.00+0.00%023/05 
 Commercial Credit & Finance19.5020.0019.50+0.20+1.04%45.61K25/05 
 Beruwala Resorts1.001.001.00+0.10+11.11%13.12K25/05 
 Expolanka227.00235.00219.00-5.75-2.47%1.17M25/05 
 Hayleys PLC72.8074.2071.50-1.40-1.89%154.63K25/05 
 Hunter & Co PLC505.25505.25505.25-4.75-0.93%0.01K25/05 
 HVA Foods PLC3.904.003.900.000.00%2.52K25/05 
 Lotus Hydro Power9.109.209.00+0.10+1.11%1.16K25/05 
 Serendib Engineering6.006.006.000.000.00%0.06K25/05 
 Janashakthi Insurance22.0023.0022.000.000.00%6.20K25/05 
 Lanka Aluminium Industries14.5014.5014.10-0.20-1.36%13.12K25/05 
 LOLC Finance9.6010.109.40-0.40-4.00%8.18M25/05 
 Lanka Walltiles59.0059.9058.00+0.80+1.37%227.30K25/05 
 LAUGFS Gas PLC22.9022.9020.00+3.20+16.24%19.52K25/05 
 Mackwoods Energy2.2002.2002.100-0.100-4.35%58.48K25/05 
 Mercantile Shipping Company245.25246.50245.250.000.00%0.02K25/05 
 Multi Finance PLC10.0010.009.20+0.70+7.53%0.01K25/05 
 LOLC Development Finance299.50306.00299.50+1.50+0.50%0.05K25/05 
 Nuwara Eliya Hotels1,299.001,299.001,298.75+0.00+0.00%024/05 
 Odel PLC21.0021.0019.00+0.00+0.00%023/05 
 Panasian Power3.903.903.90+0.10+2.63%2.33K25/05 
 People’s Leasing & Finance6.606.906.500.000.00%19.19K25/05 
 Property Development132.00133.00132.000.000.00%014/02 
 Raigam Wayamba Salterns4.6004.6004.300+0.200+4.55%112.99K25/05 
 Ramboda Falls PLC14.1014.2013.50+0.20+1.44%1.78K25/05 
 Renuka Agri Foods4.1004.7004.100-0.400-8.89%1.16M25/05 
 Renuka Holdings10.5010.8010.30+0.30+2.94%6.26K25/05 
 Sanasa Development Bank23.5024.8023.00-0.30-1.26%320.18K25/05 
 Singer Finance12.5012.5012.50+0.50+4.17%0.00K25/05 
 Softlogic Capital8.509.008.000.000.00%2.13M25/05 
 Softlogic Holdings27.5028.5027.50-1.20-4.18%46.12K25/05 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Ambeon Capital7.207.506.90+0.40+5.88%2.11K25/05 
 Teejay Lanka PLC40.0041.0040.00-1.00-2.44%101.43K25/05 
 Union Bank5.906.005.80+0.10+1.72%34.61K25/05 
 Union Chemicals Lanka834.75834.75834.750.000.00%005/05 
 Vallibel Finance30.0031.8030.00-1.80-5.66%14.92K25/05 
 Vallibel One PLC35.5036.4034.50-0.30-0.84%109.81K25/05 
 Waskaduwa Beach Resort1.801.801.700.000.00%67.50K25/05 
 Lanka Realty12.6013.0012.50-0.30-2.33%56.10K25/05 
 Good Hope PLC1,180.001,180.251,180.000.000.00%023/05 
 Abans Finance PLC25.5025.5025.50+0.00+0.00%0.01K25/05 
 Alumex PLC7.007.006.900.000.00%148.69K25/05 
 Amana Bank Ltd2.9003.1002.700+0.200+7.41%2.69M25/05 
 Resus Energy15.1015.7015.10-0.20-1.31%28.04K25/05 
 Hikkaduwa Beach Resort5.205.204.50-0.30-5.45%5.12K25/05 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Lanka Ashok Leyland808.00810.00808.000.000.00%012/05 
 Bansei Royal Resorts Hikkaduwa9.3010.008.000.000.00%024/05 
 Prime Finance19.8019.8019.500.000.00%006/05 
 Serendib Land PLC1,200.001,200.001,200.00+0.00+0.00%020/05 
 Millennium Housing Developers2.903.002.90-0.10-3.33%92.90K25/05 
 Softlogic Finance8.508.608.40+0.10+1.19%1.78K25/05 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Colombo Investment Trust97.9097.9090.000.000.00%024/05 
 Shalimar Estates920.25920.25920.250.000.00%004/04 
 Arpico Insurance Ltd17.9018.0017.90-0.10-0.56%0.39K25/05 
 Swadeshi Industrial Works PLC15,399.015,399.015,399.00.00.00%006/04 
 Indo Malay PLC995.00995.00995.000.000.00%029/04 
 Singhe Hospitals Ltd2.5002.5002.300+0.100+4.17%18.08K25/05 
 People’s Insurance22.6023.0022.50-0.10-0.44%3.78K25/05 
 Orient Finance11.0011.0011.000.000.00%0.19K25/05 
 Amana Takaful Life36.5036.5026.50+1.90+5.49%0.08K25/05 
 Melstacorp41.5041.9040.00+1.50+3.75%112.86K25/05 
 Jetwing Symphony13.2013.2013.20+0.00+0.00%024/05 
 LVL Energy8.408.408.40-0.10-1.18%0.60K25/05 
 Hatton Plantations10.4010.4010.00+0.40+4.00%3.26K25/05 
 Mahaweli Coconut37.9037.9037.90+2.90+8.29%0.01K25/05 
 Renuka Hotels65.0065.6059.40+12.50+23.81%0.30K25/05 
 B P P L21.0022.0019.00+0.40+1.94%221.03K25/05 
 Aitken Spence Plantation Managements71.0071.0071.00+1.10+1.57%0.00K28/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%013/05 
 HNB Finance6.506.506.50-0.10-1.52%0.27K25/05 
 Laugfs Power11.5011.7011.500.000.00%0.68K25/05 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%013/05 
 R I L Property7.507.607.00+0.30+4.17%157.83K25/05 
 Senkadagala Finance350.00350.00350.00-49.00-12.28%0.00K25/05 
 Windforce15.1015.5015.00-0.20-1.31%45.87K25/05 
 Prime Lands Residencies6.006.105.900.000.00%306.00K25/05 
 Chrissworld12.1014.0011.50+0.30+2.54%16.18K25/05 
 Jat Holdings13.9014.3013.60-0.30-2.11%12.59K25/05 
 E M L Consultants6.606.806.40+0.20+3.13%13.10K25/05 
 ExPack Corrugated Cartons12.0012.0011.70+0.10+0.84%95.19K25/05 
 Lanka Credit and Business Finance2.002.202.000.000.00%309.10K25/05 
 Sarvodaya Development Finance12.2012.2011.00+1.00+8.93%53.70K25/05 
 Capital Alliance11.2011.2010.60+0.50+4.67%102.63K25/05 
 Hsenid Business Solutions Private21.0021.2020.000.000.00%98.44K25/05 
 LOLC General Insurance8.508.508.00+0.10+1.19%180.29K25/05 
 Kapruka Holdings8.709.008.70-0.40-4.40%12.11K25/05 
 Hela Apparel Holdings13.9014.2013.90-0.30-2.11%466.58K25/05 
 Co operative Insurance3.403.803.20-0.10-2.86%677.06K25/05 
 First Capital Treasuries11.5011.609.40+1.90+19.79%1.06M25/05 
 Myland Devs13.5013.5012.00+0.80+6.30%1.80K25/05 
 Exterminators5.205.505.20+0.20+4.00%19.75K25/05 
구글에 가입
혹은
이메일로 가입