긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

스리랑카 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Ambeon38.0038.0038.00-0.20-0.52%0.20K06/12 
 Blue Diamonds Jewellery0.800.900.80-0.10-11.11%1.56K08/07 
 Distilleries of Sri Lanka14.1014.1013.70+0.10+0.71%43.00K06/12 
 Ceylon Guardian Invest61.1061.1061.10+0.10+0.16%1.36K06/12 
 Lake House Printers & Publishers197.50197.50197.50-1.50-0.75%0.05K01/12 
 Colombo Fort Land & Building32.9033.2031.80-0.10-0.30%586.93K06/12 
 HDFC Bank of Sri Lanka27.0027.0027.00+0.10+0.37%2.50K06/12 
 Commercial Develop Co92.1092.2092.100.000.00%1.00K06/12 
 Lanka Hospitals100.00108.50100.00-6.75-6.32%38.15K06/12 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel57.0059.0057.00-0.90-1.55%18.92K06/12 
 Pan Asia Banking9.309.909.30-0.50-5.10%25.01K06/12 
 Malwatte Valley Plantations68.0068.0063.20-0.50-0.73%2.17K06/12 
 Colombo Land Develop17.0017.3016.70-0.20-1.16%0.15K06/12 
 Diesel & Motor Engineering610.00612.00610.000.000%1.59K06/12 
 Hayleys Fabric25.0025.0024.800.000%163.59K06/12 
 Merchant Bank of Sri Lanka3.403.503.40-0.10-2.86%23.93K06/12 
 Radiant Gems Int26.0026.0026.00-1.90-6.81%0.50K06/12 
 Richard Pieris and22.6022.6021.50+0.60+2.73%635.88K06/12 
 Singer Industries35.3035.3035.30-1.20-3.29%0.05K06/12 
 ACME Printing & Packaging6.606.606.20+0.10+1.54%230.38K06/12 
 Asian Hotels & Properties40.0040.0038.00+0.10+0.25%0.18K06/12 
 Bogawantalawa Tea Estates46.0047.0043.10+3.00+6.98%173.74K06/12 
 Commercial Bank of Ceylon51.0052.1050.000.000.00%39.35K06/12 
 Galle Face Capital Partners17.9018.0017.500.000.00%1.18K06/12 
 Kelani Valley Plantations86.0087.0083.00+4.50+5.52%65.56K06/12 
 National Development Bank34.0034.0033.500.000%7.85K06/12 
 Tea Smallholder Factories52.0053.0050.00-2.00-3.70%182.27K06/12 
 Udapussellawa Plantations104.50104.5099.00+0.50+0.48%1.56K06/12 
 Softlogic Life Ins51.1052.5050.00+0.10+0.20%36.93K06/12 
 Ceylon Beverage950.00950.00950.00+0.00+0.00%0.15K02/12 
 Chevron Lubricants Lanka100.00103.0095.50+2.50+2.56%119.86K06/12 
 Colombo Fort Investments68.0068.0067.00+1.00+1.49%0.08K06/12 
 Hapugastenne Plantations54.9055.0053.40+3.70+7.23%17.23K06/12 
 Muller & Phipps1.201.201.10+0.10+9.09%99.18K06/12 
 Overseas Realty15.0015.1014.50+0.10+0.67%77.51K06/12 
 Pegasus Hotels of Ceylon30.5030.5030.50+2.20+7.77%0.00K05/12 
 People’s Merchant Finance4.004.404.000.000.00%3.43K06/12 
 Royal Palms Beach Hotels22.9022.9022.00+1.00+4.57%14.40K01/12 
 Asiri Surgical Hospital13.3013.5013.30-0.20-1.48%5.24K06/12 
 Asiri Hospital28.6028.9028.60-0.40-1.38%1.02K06/12 
 Kingsbury9.809.809.20+0.10+1.03%28.21K06/12 
 Sigiriya Village Hotels64.7064.7062.00+0.20+0.31%1.54K05/12 
 Talawakelle Tea Estate95.5097.0094.10-1.50-1.55%3.31K06/12 
 Lion Brewery Ceylon512.25520.00512.00+-7.75+-1.49%0.04K05/12 
 Tokyo Cement35.5035.5034.00+0.40+1.14%72.19K06/12 
 Agalawatte Plantations37.0037.3034.20+2.80+8.19%353.75K06/12 
 Cargo Boat Develop51.5051.5051.00+0.50+0.98%0.07K06/12 
 Ceylon Grain Elevators90.5093.5089.60+0.50+0.56%12.32K06/12 
 First Capital27.9028.5027.00-0.50-1.76%782.95K06/12 
 Kuruwita Textile Mills31.7031.9030.00+1.70+5.67%0.31K23/09 
 Lanka Milk Foods128.00137.75128.00-8.75-6.40%2.14K06/12 
 Namunukula Plantations370.00370.00350.00+20.00+5.71%4.18K06/12 
 Richard Pieris Exports616.00616.00586.00+16.00+2.67%6.36K06/12 
 Tangerine Beach Hotels56.6056.6056.60+0.50+0.89%0.03K05/12 
 Vallibel Power Erathna6.506.706.40-0.20-2.99%142.31K06/12 
 Balangoda Plantations87.6088.0083.10+4.60+5.54%9.31K06/12 
 Bogala Graphite Lanka49.8049.9048.20+1.20+2.47%6.61K06/12 
 Kahawatte Plantations26.5027.0025.00+1.10+4.33%259.44K06/12 
 Madulsima Plantations12.1012.4011.70+0.40+3.42%22.60K06/12 
 Mahaweli Reach Hotel13.0014.4012.60-1.40-9.72%1.31K06/12 
 Maskeliya Plantations42.6043.0038.10+1.30+3.15%226.31K06/12 
 East West Properties6.706.706.400.000.00%1.81K06/12 
 Elpitiya Plantations87.0087.0083.20+2.00+2.35%31.09K06/12 
 Hatton National Bank79.5080.0079.10+0.50+0.63%1.41K06/12 
 John Keells147.00147.50143.75+3.50+2.44%393.72K06/12 
 Keells Food Products175.00175.00175.00-9.00-4.89%0.04K06/12 
 Kotagala Plantations8.508.708.00+0.30+3.66%2.44M06/12 
 Nation Lanka Finance0.400.600.40-0.10-20.00%355.27K06/12 
 PGP Glass Ceylon13.3013.7013.20-0.000.00%1.33K06/12 
 Royal Ceramics Lanka30.5031.0030.50-0.50-1.61%286.18K06/12 
 Samson Int250.00250.00250.00+29.75+13.51%0.10K06/12 
 Fortress Resorts16.5017.0016.00-0.50-2.94%259.37K06/12 
 Lighthouse Hotel33.6033.6033.10+0.60+1.82%0.22K06/12 
 Watawala Plantations81.8081.9077.00+5.90+7.77%251.13K06/12 
 York Arcade129.00138.00127.50-1.00-0.77%1.25K06/12 
 Alliance Finance59.5061.9059.00-2.40-3.88%7.61K06/12 
 Browns Beach Hotels15.0015.2015.00-0.40-2.60%0.53K06/12 
 CT Land Develop23.0024.9023.00-2.00-8.00%0.10K05/12 
 Carson Cumberbatch294.75294.75294.75-1.25-0.42%0.00K06/12 
 Ceylon Tea Services1,090.001,099.001,090.00+40.00+3.81%0.03K06/12 
 Dankotuwa Porcelain28.0028.4026.50-0.10-0.36%84.95K06/12 
 Gestetner of Ceylon70.0070.0070.000.000%0.75K06/12 
 Industrial Asphalts0.400.400.30-0.000.00%54.97K06/12 
 Kegalle Plantations148.25150.00136.00+4.75+3.31%125.08K06/12 
 Kelsey Develop22.7022.7022.70+-0.10+-0.44%0.05K02/12 
 Lankem Develop33.9034.2032.40+1.60+4.95%1.43M06/12 
 Renuka Shaw Wallace25.6026.0025.50-0.40-1.54%0.64K06/12 
 Seylan Developments11.6011.8011.50-0.20-1.69%1.47K06/12 
 United Motors Lanka64.0065.4064.00-0.40-0.62%20.10K06/12 
 AIA Insurance Lanka1,555.001,555.001,555.000.000.00%005/03 
 Central Industries67.5067.9065.00+2.90+4.49%9.61K06/12 
 Ceylinco Insurance2,149.752,150.002,149.75+49.75+2.37%0.01K02/12 
 Ceylon Cold Stores36.5036.8036.50-1.00-2.67%10.46K06/12 
 Harischandra Mills4,000.004,000.254,000.000.000.00%0.21K02/12 
 Horana Plantations58.9059.0054.50+4.80+8.87%192.50K06/12 
 Hunas Falls Hotels32.7032.7029.20+3.10+10.47%52.58K06/12 
 John Keells Hotels18.4018.5018.10+0.30+1.66%1.14M06/12 
 LOLC Holdings475.00477.00420.00+44.75+10.40%261.43K06/12 
 Laxapana Batteries14.0014.5014.00-0.40-2.78%24.48K06/12 
 Nations Trust Bank47.0048.0047.00-1.00-2.08%0.53K06/12 
 Nawaloka Hospitals5.605.905.50-0.20-3.45%15.93K06/12 
 Palm Garden Hotels64.0064.0059.000.000%18.59K06/12 
 Abans Electricals149.50149.50145.00+4.50+3.10%1.23K05/12 
 Cargills225.00225.00225.000.000%3.49K06/12 
 Ceylon Investment31.0031.6030.600.000%1.77K06/12 
 Convenience Foods1,350.001,350.001,300.00+50.00+3.85%0.11K06/12 
 Eastern Merchants10.3010.309.70+0.20+1.98%50.93K06/12 
 Shaw Wallace Investments8.108.408.00-0.10-1.22%27.23K06/12 
 Renuka City Hotel365.50365.50365.50-23.25-5.98%0.06K06/12 
 Sri Lanka Telecom65.9069.4065.80-1.80-2.66%28.30K06/12 
 Sunshine38.1039.8038.00+0.10+0.26%418.54K06/12 
 Swisstek16.5016.9015.50-0.20-1.20%81.00K06/12 
 Trans Asia Hotels43.0043.0043.00+1.80+4.37%0.00K06/12 
 Ceylon Hospitals136.00136.00135.00+0.50+0.37%0.49K06/12 
 Colombo Dockyard59.7061.6056.50-2.30-3.71%31.41K06/12 
 Colombo City Holdings850.00851.00850.00+0.00+0.00%0.32K02/12 
 Eden Hotel Lanka20.4020.4019.50+0.40+2.00%352.06K06/12 
 Kotmale Holdings412.00412.00412.00+17.00+4.30%0.00K25/11 
 Lanka Tiles PLC47.9048.4047.10-0.10-0.21%61.24K06/12 
 Marawila Resorts2.6002.7002.400-0.300-10.34%2.97M06/12 
 Singer Sri Lanka8.909.008.90-0.10-1.11%173.50K06/12 
 Tal Lanka Hotels18.4018.4017.00+1.30+7.60%1.09K06/12 
 Three Acre Farms148.25153.00145.00-0.25-0.17%5.42K06/12 
 Brown & Co PLC143.75150.00130.25+10.75+8.08%244.19K06/12 
 Central Finance66.0066.0066.00+3.00+4.76%0.50K06/12 
 Colonial Motors78.8079.0070.30+1.00+1.29%0.21K06/12 
 Dipped Products28.8029.0028.50-0.10-0.35%343.94K06/12 
 Galadari Hotels Lanka14.3014.8014.20-0.40-2.72%29.82K06/12 
 On’ally29.9029.9029.900.000.00%0.00K06/12 
 Serendib Hotels10.2010.409.80-0.20-1.92%0.31K06/12 
 Bukit Darah PLC300.00300.00300.00+15.00+5.26%0.09K06/12 
 Union Assurance25.9027.3025.90-1.20-4.43%1.10K06/12 
 Ceylon Tobacco640.00674.00640.000.000%0.72K06/12 
 Citrus Leisure PLC6.907.006.70-0.000.00%126.91K06/12 
 Dolphin Hotels PLC30.8031.0030.00+0.80+2.67%3.93K06/12 
 EB Creasy and22.5023.5022.50-0.40-1.75%25.90K06/12 
 Hemas58.0058.0056.50+0.50+0.87%85.83K06/12 
 Hotel Sigiriya PLC33.4033.5031.30-0.000.00%3.71K06/12 
 Lanka Ventures PLC33.0033.1032.10-2.20-6.25%0.74K06/12 
 Paragon Ceylon PLC40.0040.0040.000.000%0.01K06/12 
 Sathosa Motors132.25138.75132.25-6.75-4.86%0.51K06/12 
 Aitken Spence PLC141.00144.75140.25-3.50-2.42%11.03K06/12 
 Amana Takaful PLC12.5012.5012.00+0.50+4.17%1.31K05/12 
 Hayleys Leisure20.7020.7020.70-1.20-5.48%10.33K02/12 
 Bairaha Farms PLC179.75179.75177.000.000%8.46K06/12 
 Ceylon Hotels Corp20.3021.8020.300.000.00%17.63K06/12 
 Dialog Axiata PLC9.409.809.00+0.20+2.17%17.38M06/12 
 eChannelling PLC9.7010.109.00-0.60-5.83%106.37K06/12 
 Hayleys Fibre56.5059.4052.50-1.50-2.59%80.84K06/12 
 HNB Assurance PLC41.2041.9041.20-1.80-4.19%0.12K06/12 
 Kelani Cables PLC286.25295.00286.00-2.75-0.95%2.37K06/12 
 Lanka Ceramic PLC100.50100.50100.500.000.00%0.07K05/12 
 Lankem Ceylon PLC100.00101.0091.00-0.50-0.50%25.54K06/12 
 Regnis Lanka PLC46.0046.1045.00-0.10-0.22%7.15K06/12 
 Sierra Cables PLC10.6010.6010.00+0.20+1.92%73.12K06/12 
 Autodrome90.0090.0090.000.000%0.00K06/12 
 ACL Plastics PLC450.00459.75441.25+12.00+2.74%0.28K06/12 
 Asia Capital PLC4.304.304.00-0.20-4.44%13.19K06/12 
 CIC Holdings PLC93.5094.0092.00+0.40+0.43%397.85K06/12 
 Kandy Hotels (1938)7.508.007.50-0.10-1.32%20.54K06/12 
 Kelani Tyres PLC60.0062.3060.00-0.50-0.83%11.69K06/12 
 Nestle Lanka PLC925.00955.00925.00-12.50-1.33%11.61K06/12 
 Sampath Bank37.3037.3036.00+0.10+0.27%136.32K06/12 
 C T Holdings PLC175.00175.00175.00+10.00+6.06%0.11K01/12 
 C W Mackie PLC82.0083.0080.00-0.10-0.12%15.03K06/12 
 John Keells PLC63.5064.9063.50-1.50-2.31%2.00K06/12 
 Seylan Bank PLC30.0030.0030.000.000%2.29K06/12 
 SMB Leasing PLC0.900.900.800.000.00%810.01K06/12 
 ACL Cables PLC79.8082.5079.00-1.70-2.09%344.69K06/12 
 Equity Two PLC40.9040.9040.90-1.00-2.39%0.10K30/11 
 L B Finance PLC40.0041.0038.00+1.50+3.90%57.35K06/12 
 Lee Hedges PLC79.5079.9070.00-0.40-0.50%4.01K05/12 
 Vidullanka PLC6.506.506.40+0.10+1.56%53.26K06/12 
 DFCC Bank PLC35.7036.0035.00-0.30-0.83%0.57K06/12 
 Lanka IOC PLC209.00211.00204.00-0.25-0.12%683.96K06/12 
 Printcare PLC61.1063.8061.10-1.00-1.61%15.00K06/12 
 Selinsing PLC668.75668.75668.00+42.75+6.83%0.02K30/11 
 Tess Agro PLC1.301.301.200.000.00%239.25K06/12 
 Chemanex PLC75.1075.1075.10-4.90-6.12%0.09K06/12 
 Haycarb PLC60.0061.0059.60-0.10-0.17%89.10K06/12 
 Unisyst Engineering5.806.005.80-0.20-3.33%9.73K06/12 
 Access Engineering10.2010.7010.20-0.10-0.97%382.17K06/12 
 Agstar PLC17.6017.9017.20-0.30-1.68%549.98K06/12 
 Anilana Hotels & Properties1.0001.0000.900+0.000+0.00%111.71K29/04 
 Asia Asset Finance7.307.306.90-0.000.00%0.71K06/12 
 Asia Siyaka Commodities4.6004.7004.4000.0000.00%119.13K06/12 
 Associated Motor Finance8.508.508.500.101.19%10.32K06/12 
 Beruwela Walk Inn109.90109.90109.90-0.000.00%023/09 
 Bimputh Finance7.207.207.20-0.30-4.00%001/04 
 Browns Investments8.408.507.60+0.70+9.09%76.77M06/12 
 Dialog Finance62.9062.9056.70-6.80-9.76%0.00K06/12 
 Ceylon Printers67.5067.5065.00-7.30-9.76%0.09K06/12 
 Ceylon Tea Brokers4.504.704.40+0.10+2.27%75.08K06/12 
 Citizens Develop Business Finance182.00182.00182.00-13.00-6.67%0.01K06/12 
 Commercial Credit & Finance24.3025.9023.80-0.70-2.80%1.30K06/12 
 Beruwala Resorts1.401.401.300.000.00%342.81K06/12 
 Expolanka206.75209.00201.25-1.00-0.48%1.41M06/12 
 Hayleys PLC73.6074.4072.70-0.20-0.27%115.85K06/12 
 Hunter & Co PLC595.00600.25590.00-25.00-4.03%0.21K06/12 
 HVA Foods PLC4.304.404.00-0.000.00%26.72K06/12 
 Lotus Hydro Power8.008.408.00-0.20-2.44%6.57K06/12 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Janashakthi Insurance22.4023.2022.30-0.30-1.32%1.65K06/12 
 Lanka Aluminium Industries17.0017.0015.80+0.50+3.03%97.05K06/12 
 LOLC Finance8.608.607.80+0.60+7.50%13.87M06/12 
 Lanka Walltiles56.0057.5056.00-2.00-3.45%111.03K06/12 
 LAUGFS Gas PLC18.2018.5017.70-0.000.00%1.35K06/12 
 Mackwoods Energy2.5002.6002.4000.0000%252.38K06/12 
 Mercantile Shipping Company235.50235.50234.00-14.50-5.80%0.13K06/12 
 Multi Finance PLC12.4012.9012.00+-0.50+-3.88%4.42K13/10 
 LOLC Development Finance470.00470.00470.00+8.75+1.90%0.01K06/12 
 Nuwara Eliya Hotels1,156.001,156.001,156.00-111.75-8.81%0.00K06/12 
 Odel PLC17.3017.5016.70+0.50+2.98%4.48K06/12 
 Panasian Power3.603.703.50+0.10+2.86%72.97K06/12 
 People’s Leasing & Finance5.305.505.30-0.10-1.85%161.76K06/12 
 Raigam Wayamba Salterns6.2006.3006.000-0.100-1.59%36.10K06/12 
 Ramboda Falls PLC25.4025.4023.20-0.10-0.39%0.52K06/12 
 Renuka Agri Foods6.1006.3006.000-0.100-1.61%928.88K06/12 
 Renuka Holdings14.0014.7013.60-0.30-2.10%18.00K06/12 
 Sanasa Development Bank22.0023.3022.00-1.00-4.35%17.65K06/12 
 Singer Finance10.0010.309.50-0.30-2.91%4.21K06/12 
 Softlogic Capital5.806.005.60+0.10+1.75%689.97K06/12 
 Softlogic Holdings15.9016.5015.80-0.60-3.64%179.36K06/12 
 Ambeon Capital8.608.708.40-0.10-1.15%256.93K06/12 
 Teejay Lanka PLC31.8032.8031.80-0.70-2.15%180.62K06/12 
 Union Bank8.008.307.90-0.10-1.23%144.12K06/12 
 Union Chemicals Lanka614.00614.00614.0024.004.07%0.00K05/12 
 Vallibel Finance23.4023.5023.20-0.60-2.50%7.60K06/12 
 Vallibel One PLC33.5033.6032.900.000.00%159.68K06/12 
 Waskaduwa Beach Resort2.802.902.70-0.10-3.45%387.74K06/12 
 Lanka Realty11.0011.1010.900.000.00%167.05K06/12 
 Good Hope PLC1,250.001,250.001,250.00-100.00-7.41%0.00K30/11 
 Abans Finance PLC21.0021.8021.000.000.00%0.31K06/12 
 Alumex PLC8.008.007.70+0.20+2.56%43.50K06/12 
 Amana Bank Ltd3.1003.2003.100-0.100-3.12%58.99K06/12 
 Resus Energy12.5012.9012.400.000.00%42.36K06/12 
 Hikkaduwa Beach Resort5.806.005.80-0.20-3.33%2.28K06/12 
 Office Equipment95.0095.0094.000.000%0.18K06/12 
 Lanka Ashok Leyland670.00670.00670.00-65.00-8.84%0.00K06/12 
 Bansei Royal Resorts Hikkaduwa10.5011.0010.50-0.50-4.55%1.10K06/12 
 Serendib Land PLC1,200.001,200.001,056.75-94.50-7.30%0.01K01/12 
 Millennium Housing Developers3.103.403.10-0.10-3.12%12.09K06/12 
 Softlogic Finance7.708.007.70-0.70-8.33%31.31K06/12 
 Colombo Investment Trust131.00131.00130.75-3.00-2.24%0.28K06/12 
 Shalimar Estates1,247.001,247.001,247.00-2.00-0.16%0.01K30/11 
 Arpico Insurance Ltd17.6019.0017.60-0.80-4.35%4.53K05/12 
 Swadeshi Industrial Works PLC12,550.012,550.012,550.040.00.32%0.00K18/11 
 Indo Malay PLC1,269.001,269.001,269.00-2.00-0.16%0.02K30/11 
 Singhe Hospitals Ltd2.6002.7002.6000.0000.00%7.64K06/12 
 People’s Insurance19.2019.3019.20+0.20+1.05%1.17K06/12 
 Orient Finance7.107.106.90-0.30-4.05%2.43K06/12 
 Amana Takaful Life48.2048.2034.20+14.80+44.31%24.60K06/12 
 Melstacorp47.5048.0046.100.000%84.32K06/12 
 Jetwing Symphony12.9012.9012.80-0.60-4.44%0.86K06/12 
 LVL Energy6.006.205.90+0.00+0.00%96.00K06/12 
 Hatton Plantations26.5028.4026.00-0.40-1.49%8.54K06/12 
 Mahaweli Coconut37.6037.9037.60-0.30-0.79%0.52K06/12 
 Renuka Hotels65.5066.0065.50-0.50-0.76%21.31K06/12 
 B P P L23.0023.0023.000.000%38.07K06/12 
 Aitken Spence Plantation Managements71.0071.0071.00+14.20+25.00%0.00K14/10 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%012/07 
 HNB Finance4.905.004.80+0.40+8.89%45.61K06/12 
 Laugfs Power9.909.908.60+1.30+15.12%0.17K05/12 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%012/07 
 R I L Property6.206.206.00+0.20+3.33%59.55K06/12 
 Senkadagala Finance325.00325.00325.00-53.75-14.19%0.09K06/12 
 Windforce15.0015.0014.90+0.10+0.67%14.51K06/12 
 Prime Lands Residencies7.507.507.20-0.10-1.32%644.95K06/12 
 Chrissworld11.3011.3011.00-0.000.00%5.54K06/12 
 Jat Holdings13.9013.9013.50+0.20+1.46%45.88K06/12 
 E M L Consultants4.304.404.20-0.000.00%19.70K06/12 
 ExPack Corrugated Cartons14.5014.8014.20+0.10+0.69%485.16K06/12 
 Lanka Credit and Business Finance2.402.502.30-0.000.00%213.15K06/12 
 Sarvodaya Development Finance10.0010.509.90-0.50-4.76%3.14K06/12 
 Capital Alliance20.8022.0020.10-1.00-4.59%541.52K06/12 
 Hsenid Business Solutions Private17.5017.5017.00+0.40+2.34%23.04K06/12 
 LOLC General Insurance8.108.207.30+0.50+6.58%2.10M06/12 
 Kapruka Holdings8.809.008.70+0.10+1.15%1.13K06/12 
 Hela Apparel Holdings9.409.509.10-0.10-1.05%144.98K06/12 
 Co operative Insurance3.303.403.200.000.00%744.69K06/12 
 First Capital Treasuries23.5024.6023.00-0.70-2.89%514.17K06/12 
 Myland Devs9.509.509.10-0.40-4.04%0.39K06/12 
 Exterminators7.307.307.00-0.20-2.67%38.79K06/12 
 Luminex7.507.507.500.000%14.28K06/12 
구글에 가입
혹은
이메일로 가입