

Propel Holdings 주가가 오늘 하락하는 이유는?
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
10.565 | 11.090 | 10.520 | -0.415 | -3.78% | 588.09K | ||
85.44 | 86.26 | 84.99 | +0.14 | +0.16% | 133.03K | ||
262.26 | 266.99 | 252.69 | +5.95 | +2.32% | 667K | ||
43.17 | 43.68 | 41.69 | +1.22 | +2.91% | 1.06M | ||
53.12 | 55.24 | 53.08 | -1.88 | -3.41% | 279.52K | ||
4.01 | 4.03 | 3.86 | +0.05 | +1.26% | 704.61K | ||
7.84 | 7.93 | 7.75 | -0.03 | -0.38% | 1.95M | ||
51.97 | 56.17 | 51.70 | -4.34 | -7.71% | 510.35K | ||
11.450 | 11.580 | 11.430 | -0.070 | -0.61% | 5.21M | ||
58.06 | 60.91 | 57.69 | -2.12 | -3.52% | 2.5M | ||
312.450 | 342.650 | 310.000 | -29.520 | -8.63% | 242.95K | ||
30.45 | 30.76 | 29.36 | +0.97 | +3.29% | 5.69M | ||
62.39 | 63.42 | 61.64 | -0.39 | -0.62% | 82.49K | ||
267.13 | 273.33 | 266.49 | -0.07 | -0.03% | 342.45K | ||
6.645 | 6.930 | 6.580 | -0.155 | -2.28% | 1.24M | ||
241.95 | 249.75 | 241.37 | -5.66 | -2.29% | 1.52M | ||
130.32 | 135.40 | 130.23 | -4.18 | -3.11% | 2.2M | ||
5.985 | 6.280 | 5.980 | -0.215 | -3.47% | 4.58M | ||
7.37 | 7.55 | 7.00 | +0.22 | +3.08% | 5.92M | ||
37.17 | 38.14 | 36.98 | -0.85 | -2.24% | 336.78K | ||
32.29 | 32.34 | 31.75 | +0.30 | +0.94% | 552.32K | ||
55.83 | 56.11 | 54.32 | +1.08 | +1.97% | 221.53K | ||
100.53 | 102.04 | 100.00 | +0.10 | +0.10% | 195.17K | ||
29.84 | 31.03 | 28.84 | -0.08 | -0.27% | 423.6K | ||
289.61 | 315.00 | 276.06 | -40.63 | -12.30% | 742.89K | ||
163.29 | 169.30 | 163.17 | -3.95 | -2.36% | 816.89K | ||
68.99 | 70.91 | 68.91 | -0.21 | -0.30% | 5.21M | ||
130.86 | 133.54 | 130.62 | -0.82 | -0.62% | 1.26M | ||
62.09 | 63.60 | 61.63 | -1.63 | -2.55% | 296.45K | ||
10.70 | 11.49 | 10.52 | -0.70 | -6.14% | 3.33M | ||
21.53 | 21.77 | 21.44 | +0.14 | +0.65% | 203.75K | ||
205.22 | 211.02 | 204.00 | -4.22 | -2.02% | 79.27K | ||
52.06 | 52.98 | 52.00 | -0.75 | -1.42% | 143.71K | ||
38.94 | 40.30 | 38.81 | -0.72 | -1.82% | 5M | ||
27.85 | 28.10 | 27.51 | +0.21 | +0.76% | 327.71K | ||
2.78 | 2.97 | 2.71 | -0.17 | -5.76% | 3.73M | ||
220.02 | 222.17 | 217.86 | +0.02 | +0.01% | 391.42K | ||
53.64 | 53.90 | 51.52 | +1.41 | +2.69% | 453.27K | ||
10.580 | 11.350 | 10.200 | -0.370 | -3.38% | 984.8K | ||
26.27 | 28.26 | 26.02 | -2.22 | -7.79% | 692.6K | ||
48.33 | 49.22 | 46.16 | +1.61 | +3.45% | 427.94K | ||
71.10 | 72.62 | 71.10 | -0.47 | -0.66% | 672.22K | ||
49.99 | 50.98 | 49.93 | -0.65 | -1.28% | 102.12K | ||
27.89 | 28.21 | 27.62 | +0.08 | +0.29% | 151.68K | ||
23.34 | 23.38 | 23.26 | 0.00 | 0.00% | 175.64K | ||
2,726.55 | 2,786.68 | 2,702.63 | -28.02 | -1.02% | 60.61K | ||
31.60 | 33.63 | 30.57 | -1.63 | -4.91% | 1.84M | ||
348.54 | 352.18 | 339.60 | +10.07 | +2.98% | 346.26K | ||
20.87 | 22.44 | 20.03 | -0.64 | -2.98% | 1.09M | ||
16.37 | 16.71 | 16.35 | -0.08 | -0.49% | 436.61K | ||
133.77 | 139.13 | 132.89 | -3.61 | -2.63% | 79.28K | ||
85.12 | 86.35 | 85.09 | +0.09 | +0.11% | 878.31K | ||
90.92 | 96.58 | 90.75 | -5.66 | -5.86% | 193.69K | ||
13.18 | 13.67 | 12.58 | -0.23 | -1.72% | 567.88K | ||
115.38 | 116.66 | 114.53 | +0.40 | +0.35% | 237.26K | ||
48.21 | 48.25 | 43.69 | -12.23 | -20.23% | 2M | ||
89.55 | 93.98 | 89.14 | -4.85 | -5.14% | 713.49K | ||
28.93 | 31.47 | 27.95 | -2.10 | -6.77% | 2.17M | ||
9.67 | 9.73 | 9.56 | -0.03 | -0.31% | 206.21K | ||
213.44 | 222.63 | 213.15 | -8.14 | -3.67% | 184.91K | ||
281.67 | 285.63 | 278.96 | -0.35 | -0.12% | 279.29K | ||
80.09 | 85.31 | 79.46 | -4.69 | -5.53% | 225.85K | ||
24.38 | 25.79 | 23.44 | -0.10 | -0.41% | 1.81M | ||
177.83 | 183.10 | 177.58 | -0.67 | -0.38% | 467.96K | ||
51.42 | 53.40 | 51.24 | -1.19 | -2.26% | 371.69K | ||
69.20 | 70.85 | 69.12 | -1.23 | -1.75% | 666.48K | ||
22.02 | 22.20 | 21.01 | +1.73 | +8.53% | 471.75K | ||
87.28 | 89.70 | 86.10 | -5.50 | -5.93% | 215.84K | ||
27.830 | 31.405 | 27.760 | -3.840 | -12.13% | 2.95M | ||
26.90 | 27.13 | 25.82 | -0.38 | -1.39% | 222.15K | ||
88.36 | 92.57 | 88.04 | -3.30 | -3.60% | 216.37K | ||
99.19 | 100.97 | 98.99 | -0.77 | -0.77% | 331.19K | ||
28.12 | 29.73 | 28.05 | -1.43 | -4.84% | 168.48K | ||
92.33 | 94.45 | 91.11 | +1.18 | +1.29% | 209.17K | ||
213.66 | 220.52 | 212.48 | -5.31 | -2.42% | 609.7K | ||
8.43 | 9.00 | 8.10 | -0.06 | -0.71% | 445.9K | ||
22.15 | 22.46 | 21.98 | -0.05 | -0.23% | 345.84K | ||
57.22 | 58.05 | 57.22 | -0.73 | -1.26% | 69.92K | ||
108.01 | 113.96 | 106.89 | -3.90 | -3.48% | 52.77K | ||
38.370 | 39.200 | 36.750 | +2.330 | +6.47% | 529.71K | ||
36.85 | 37.85 | 36.32 | -0.24 | -0.65% | 402.27K | ||
57.00 | 60.16 | 54.58 | -1.06 | -1.83% | 675.88K | ||
23.83 | 24.51 | 23.80 | -0.13 | -0.54% | 685.4K | ||
31.87 | 32.85 | 30.01 | -0.85 | -2.60% | 457.44K | ||
92.33 | 96.29 | 92.13 | -3.76 | -3.91% | 647.07K | ||
67.01 | 69.38 | 66.93 | -1.00 | -1.47% | 1.03M | ||
74.19 | 75.43 | 71.88 | +2.94 | +4.13% | 812.15K | ||
47.62 | 48.81 | 47.37 | -0.67 | -1.39% | 1.31M | ||
21.29 | 21.70 | 21.25 | -0.34 | -1.55% | 582.23K | ||
78.36 | 92.60 | 78.28 | -10.63 | -11.95% | 257.94K | ||
41.65 | 42.04 | 41.31 | +0.07 | +0.17% | 263.83K | ||
103.98 | 110.29 | 103.93 | -10.54 | -9.20% | 2.05M | ||
184.37 | 190.77 | 178.60 | +0.64 | +0.35% | 759.55K | ||
84.99 | 91.40 | 84.57 | -6.77 | -7.38% | 353.8K | ||
5.89 | 6.26 | 5.81 | -0.16 | -2.64% | 1.12M | ||
38.73 | 40.69 | 37.26 | -0.55 | -1.40% | 361.58K | ||
104.43 | 110.54 | 103.85 | -5.72 | -5.19% | 257.24K | ||
11.74 | 12.46 | 11.29 | -0.37 | -3.06% | 515.56K | ||
12.96 | 13.11 | 12.86 | +0.07 | +0.50% | 3.77M | ||
18.04 | 18.49 | 17.65 | -0.53 | -2.85% | 1.09M | ||
173.77 | 179.80 | 173.59 | -5.16 | -2.88% | 1.8M | ||
133.99 | 140.62 | 133.59 | -6.07 | -4.33% | 124.15K | ||
188.77 | 203.91 | 188.59 | -9.36 | -4.72% | 268.37K | ||
9.61 | 10.59 | 9.44 | -0.95 | -9.00% | 1.84M | ||
63.51 | 64.55 | 62.15 | +0.51 | +0.81% | 1.22M | ||
162.54 | 167.93 | 161.81 | -1.01 | -0.62% | 849.73K | ||
87.97 | 90.87 | 87.61 | +0.45 | +0.51% | 2.11M | ||
15.02 | 15.71 | 15.00 | +0.02 | +0.13% | 1.01M | ||
11.25 | 11.72 | 11.20 | -0.42 | -3.60% | 320.06K | ||
96.17 | 98.37 | 95.29 | -1.05 | -1.08% | 69.03K | ||
109.72 | 112.45 | 109.61 | -1.78 | -1.60% | 90.99K | ||
60.48 | 61.53 | 60.26 | -0.49 | -0.80% | 285.26K | ||
21.46 | 22.41 | 21.41 | -1.02 | -4.54% | 2.05M | ||
50.08 | 52.09 | 49.33 | -1.73 | -3.34% | 88.09K | ||
6.38 | 6.93 | 6.15 | -0.27 | -4.06% | 792.78K | ||
24.22 | 24.34 | 23.85 | -0.37 | -1.50% | 349.1K | ||
76.98 | 84.25 | 76.96 | -7.03 | -8.37% | 204.18K | ||
68.30 | 72.40 | 68.11 | -3.87 | -5.36% | 420.48K | ||
123.94 | 127.57 | 123.20 | -1.76 | -1.40% | 100.07K | ||
11.540 | 11.960 | 11.420 | -0.260 | -2.20% | 798.22K | ||
18.310 | 18.680 | 17.800 | -0.210 | -1.13% | 573.1K | ||
16.53 | 16.76 | 16.24 | +0.20 | +1.22% | 360.85K | ||
132.35 | 135.31 | 130.80 | +0.14 | +0.10% | 175.73K | ||
96.06 | 96.83 | 91.58 | +4.78 | +5.24% | 392.67K | ||
187.13 | 200.15 | 186.13 | -11.99 | -6.02% | 415.59K | ||
17.74 | 17.95 | 17.54 | +0.08 | +0.45% | 295.54K | ||
20.48 | 20.78 | 20.37 | +0.07 | +0.34% | 255.18K | ||
74.42 | 75.97 | 73.72 | -0.80 | -1.06% | 191.13K | ||
35.21 | 36.43 | 33.28 | -0.26 | -0.73% | 85.95K | ||
201.84 | 212.64 | 192.74 | -10.87 | -5.11% | 1.42M | ||
157.49 | 164.66 | 153.06 | +0.03 | +0.02% | 56.86K | ||
11.450 | 11.860 | 11.320 | -0.310 | -2.64% | 3.3M | ||
72.88 | 74.99 | 70.62 | +3.87 | +5.61% | 322.14K | ||
29.835 | 32.220 | 29.370 | -2.595 | -8.00% | 440.53K | ||
16.89 | 17.64 | 16.83 | -0.60 | -3.40% | 5.31M | ||
131.26 | 133.91 | 129.45 | -1.65 | -1.24% | 115.93K | ||
10.88 | 11.40 | 10.45 | -0.21 | -1.89% | 1.43M | ||
3,474.15 | 3,501.86 | 3,426.26 | +8.17 | +0.24% | 24.27K | ||
51.31 | 52.71 | 50.65 | -0.57 | -1.10% | 39.54K | ||
19.63 | 20.49 | 19.61 | -0.34 | -1.70% | 1.81M | ||
115.04 | 119.77 | 114.65 | -4.62 | -3.86% | 45.6K | ||
32.19 | 33.32 | 31.99 | -0.28 | -0.88% | 315.42K | ||
86.95 | 87.29 | 84.50 | -0.35 | -0.40% | 58K | ||
23.44 | 24.30 | 23.39 | -0.48 | -2.01% | 354.59K | ||
4.03 | 4.50 | 3.96 | -0.27 | -6.28% | 1.48M | ||
52.89 | 53.58 | 52.42 | -0.30 | -0.56% | 284.65K | ||
42.55 | 43.53 | 41.83 | -0.37 | -0.86% | 298K | ||
90.15 | 94.28 | 89.35 | -3.66 | -3.90% | 102.97K | ||
93.84 | 98.00 | 93.49 | -3.21 | -3.31% | 37.75K | ||
15.24 | 15.36 | 15.13 | -0.02 | -0.13% | 355.75K | ||
12.93 | 13.11 | 12.70 | -0.14 | -1.03% | 571.41K | ||
9.120 | 10.020 | 8.710 | -0.910 | -9.07% | 1.53M | ||
124.08 | 128.82 | 123.28 | -3.79 | -2.96% | 35.77K | ||
21.40 | 22.52 | 20.22 | -0.63 | -2.86% | 1.1M | ||
8.17 | 8.60 | 7.93 | -0.28 | -3.31% | 4.7M | ||
9.88 | 10.39 | 9.85 | -0.48 | -4.63% | 1.04M | ||
8.490 | 8.700 | 8.210 | +0.370 | +4.56% | 1.24M | ||
23.31 | 24.83 | 21.93 | +0.47 | +2.06% | 97.31K | ||
25.69 | 26.50 | 25.50 | -0.70 | -2.65% | 150.61K | ||
37.55 | 38.59 | 37.47 | -0.70 | -1.83% | 37.94K | ||
62.83 | 63.66 | 62.10 | +0.91 | +1.47% | 163.47K | ||
102.87 | 106.65 | 101.63 | -3.97 | -3.72% | 46.13K | ||
27.96 | 28.73 | 26.69 | +0.20 | +0.72% | 321.74K | ||
34.490 | 37.010 | 33.040 | -1.320 | -3.69% | 458.41K | ||
35.5000 | 36.7100 | 35.1000 | -0.1300 | -0.36% | 580.06K | ||
11.58 | 12.07 | 11.48 | -0.23 | -1.95% | 738.43K | ||
10.860 | 11.320 | 10.540 | -0.300 | -2.69% | 2.21M | ||
40.710 | 42.610 | 38.550 | -0.390 | -0.95% | 257.59K | ||
48.81 | 50.00 | 47.53 | +0.60 | +1.24% | 161.7K | ||
108.97 | 110.36 | 108.49 | -0.53 | -0.48% | 293.09K | ||
34.80 | 35.37 | 34.72 | +0.15 | +0.43% | 280.57K | ||
15.63 | 16.42 | 14.87 | -0.14 | -0.89% | 3.55M | ||
213.53 | 219.50 | 212.07 | -3.23 | -1.49% | 57.69K | ||
201.45 | 204.20 | 197.25 | +3.74 | +1.89% | 110.53K | ||
57.25 | 57.98 | 56.91 | +0.07 | +0.12% | 544.76K | ||
83.81 | 85.29 | 83.77 | -0.89 | -1.05% | 630.72K | ||
17.96 | 18.12 | 17.87 | -0.01 | -0.06% | 127.23K | ||
195.20 | 216.92 | 190.03 | -18.42 | -8.62% | 81.37K | ||
27.02 | 27.43 | 25.85 | +0.57 | +2.16% | 328.27K | ||
159.69 | 163.98 | 158.08 | -1.78 | -1.10% | 410.06K | ||
41.92 | 42.89 | 41.58 | -0.97 | -2.26% | 62.35K | ||
45.62 | 45.65 | 45.56 | +0.03 | +0.07% | 146.53K | ||
56.23 | 58.06 | 54.65 | +0.16 | +0.29% | 3.05M | ||
94.41 | 100.23 | 92.52 | -5.66 | -5.66% | 1.57M | ||
177.31 | 182.06 | 177.10 | -3.13 | -1.73% | 752.29K | ||
67.44 | 69.37 | 67.43 | -0.57 | -0.85% | 4.58M | ||
30.06 | 31.17 | 29.17 | +0.14 | +0.48% | 2.83M | ||
62.26 | 64.60 | 61.90 | -1.91 | -2.98% | 2.56M | ||
11.45 | 11.90 | 11.17 | -0.76 | -6.22% | 3.24M | ||
286.71 | 295.49 | 286.37 | -5.86 | -2.00% | 1.1M | ||
98.67 | 103.26 | 98.60 | -2.17 | -2.15% | 2.16M | ||
84.90 | 91.27 | 84.32 | -5.04 | -5.60% | 938.15K | ||
101.46 | 103.01 | 96.01 | +1.10 | +1.10% | 737.8K | ||
34.86 | 36.06 | 34.79 | -0.94 | -2.63% | 160.75K | ||
39.05 | 43.18 | 38.25 | -3.99 | -9.27% | 654.01K | ||
4.4250 | 4.7600 | 4.2900 | -0.1750 | -3.80% | 817.93K | ||
13.40 | 13.50 | 12.87 | 0.00 | 0.00% | 403.53K | ||
14.28 | 14.68 | 13.68 | -1.86 | -11.52% | 1.16M | ||
20.7600 | 22.2000 | 19.8300 | -0.9400 | -4.33% | 134.23K | ||
62.44 | 64.05 | 62.36 | -0.85 | -1.34% | 334.39K | ||
46.5100 | 46.6500 | 43.1400 | +2.2900 | +5.18% | 1.24M | ||
13.64 | 14.50 | 13.25 | -0.55 | -3.88% | 172.12K | ||
28.27 | 28.77 | 28.14 | -0.19 | -0.67% | 224.46K | ||
15.80 | 16.14 | 15.23 | +0.23 | +1.48% | 540.96K | ||
37.29 | 40.31 | 36.48 | +0.63 | +1.72% | 1.72M | ||
1.91 | 1.98 | 1.85 | -0.03 | -1.30% | 826.36K | ||
75.37 | 77.52 | 75.11 | -1.73 | -2.24% | 115.53K | ||
22.77 | 23.21 | 22.57 | -0.73 | -3.11% | 822.04K | ||
42.09 | 42.22 | 40.28 | -1.12 | -2.59% | 102.04K | ||
42.59 | 43.65 | 41.42 | +0.46 | +1.09% | 63.68K | ||
72.75 | 76.25 | 71.94 | -2.85 | -3.77% | 619.67K | ||
29.92 | 30.16 | 28.76 | +1.27 | +4.43% | 640.98K | ||
2.53 | 2.79 | 2.49 | -0.20 | -7.33% | 1.27M | ||
44.59 | 47.64 | 44.59 | -2.99 | -6.28% | 708.21K | ||
11.05 | 12.09 | 10.78 | -0.37 | -3.24% | 510.99K |






회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 11월 5일 목요일 | ||||||
Canadian Natural(CNQ) | 주당순이익 / 예측 | 매출 / 예측 | 1.65 / 1.49 | 12.43B / 12.35B | ||
TC Energy(TRP) | 주당순이익 / 예측 | 매출 / 예측 | 0.94 / 0.8516 | 3.99B / 3.97B | ||
휘턴 프레셔스(WPM) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.01 | -- / 875.64M | ||
펨비나 파이프라인(PPL) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.6335 | -- / 2B | ||
Bombardier(BBDb) | 주당순이익 / 예측 | 매출 / 예측 | 1.72 / 1.61 | 2.37B / 2.4B | ||
BCE Inc(BCE) | 주당순이익 / 예측 | 매출 / 예측 | 0.74 / 0.6926 | 6.18B / 6.13B | ||
Lundin Gold Inc(LUG) | 주당순이익 / 예측 | 매출 / 예측 | 1.23 / 1.1 | 633M / 592.52M | ||
IGM Financial(IGM) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.47 | -- / 1.11B | ||
Quebecor B(QBRb) | 주당순이익 / 예측 | 매출 / 예측 | 1.32 / 1.18 | 1.45B / 1.45B | ||
Saputo(SAP) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.4938 | -- / 4.32B | ||