TSX, 실적 발표 시즌 중 사상 최고치 기록
- ByInvesting.com-
Investing.com - 캐나다의 주요 증시가 목요일 미국 기업들의 새로운 실적 발표를 평가하는 가운데 사상 최고...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
11.190 | 11.470 | 11.160 | -0.140 | -1.24% | 479.99K | ||
50.32 | 50.60 | 50.11 | -0.25 | -0.49% | 273.5K | ||
163.02 | 163.44 | 160.76 | -0.77 | -0.47% | 570.59K | ||
34.89 | 35.25 | 34.63 | -0.59 | -1.66% | 1.73M | ||
40.74 | 41.00 | 39.94 | +0.69 | +1.72% | 1.27M | ||
17.81 | 18.27 | 17.79 | -0.39 | -2.14% | 594.44K | ||
8.07 | 8.11 | 8.03 | +0.04 | +0.50% | 1.12M | ||
20.22 | 20.46 | 20.14 | -0.01 | -0.05% | 233.81K | ||
26.74 | 27.10 | 26.69 | -0.09 | -0.34% | 1.49M | ||
5.520 | 5.540 | 5.480 | +0.010 | +0.18% | 1.41M | ||
93.67 | 93.87 | 89.53 | +3.65 | +4.05% | 2.55M | ||
163.210 | 165.120 | 162.690 | -0.390 | -0.24% | 445.02K | ||
33.12 | 33.57 | 32.99 | -0.30 | -0.90% | 3.49M | ||
71.70 | 72.12 | 71.61 | -0.33 | -0.46% | 56.85K | ||
250.65 | 251.67 | 248.13 | +0.36 | +0.14% | 427.38K | ||
6.840 | 6.920 | 6.830 | -0.030 | -0.44% | 380.12K | ||
157.19 | 157.39 | 154.84 | +1.52 | +0.98% | 2.23M | ||
75.66 | 75.75 | 75.05 | +0.31 | +0.41% | 3.13M | ||
2.630 | 2.650 | 2.510 | +0.110 | +4.37% | 3.79M | ||
4.69 | 4.70 | 4.62 | -0.04 | -0.85% | 3.06M | ||
40.29 | 40.46 | 40.21 | -0.12 | -0.30% | 624.36K | ||
44.98 | 45.21 | 44.91 | -0.07 | -0.16% | 223.07K | ||
66.44 | 67.13 | 64.00 | +1.56 | +2.40% | 211.56K | ||
81.48 | 81.86 | 79.53 | +1.57 | +1.96% | 293.28K | ||
9.77 | 9.83 | 9.63 | -0.11 | -1.11% | 597.04K | ||
31.70 | 31.71 | 31.67 | -0.01 | -0.03% | 399.8K | ||
223.78 | 223.86 | 217.32 | +4.72 | +2.15% | 659.91K | ||
100.34 | 100.58 | 98.68 | +0.95 | +0.96% | 3.24M | ||
42.62 | 42.77 | 42.21 | +0.29 | +0.69% | 9.82M | ||
110.29 | 112.14 | 109.79 | -0.33 | -0.30% | 1.51M | ||
59.13 | 59.31 | 58.61 | -0.05 | -0.08% | 580.05K | ||
7.79 | 7.80 | 7.58 | +0.21 | +2.77% | 943.76K | ||
18.23 | 18.32 | 18.01 | -0.06 | -0.33% | 259.58K | ||
191.37 | 192.43 | 190.00 | +0.23 | +0.12% | 217.94K | ||
38.14 | 38.48 | 38.01 | -0.14 | -0.37% | 413.27K | ||
19.30 | 19.43 | 19.11 | +0.18 | +0.94% | 13.72M | ||
25.87 | 26.03 | 25.81 | -0.02 | -0.08% | 308K | ||
2.89 | 2.95 | 2.79 | +0.12 | +4.33% | 4.22M | ||
189.56 | 190.51 | 188.26 | -0.22 | -0.12% | 452.05K | ||
21.89 | 22.09 | 21.68 | -0.46 | -2.06% | 516.25K | ||
7.660 | 7.700 | 7.530 | -0.010 | -0.13% | 544.88K | ||
10.96 | 11.09 | 10.74 | +0.15 | +1.39% | 262.87K | ||
27.67 | 27.83 | 27.10 | -0.15 | -0.54% | 195.7K | ||
62.02 | 62.37 | 61.63 | -0.30 | -0.48% | 419.26K | ||
55.38 | 56.66 | 55.17 | -0.91 | -1.62% | 342.89K | ||
18.53 | 18.61 | 18.36 | -0.01 | -0.05% | 337.48K | ||
2,413.99 | 2,450.20 | 2,413.33 | -34.08 | -1.39% | 39.22K | ||
23.60 | 23.72 | 22.89 | +0.49 | +2.12% | 2.32M | ||
212.51 | 213.03 | 210.19 | -1.13 | -0.53% | 311.98K | ||
11.65 | 11.84 | 11.54 | -0.18 | -1.52% | 1.47M | ||
13.09 | 13.18 | 12.95 | +0.16 | +1.24% | 660.25K | ||
190.79 | 191.11 | 187.10 | +4.24 | +2.27% | 48.85K | ||
64.57 | 64.69 | 64.14 | +0.02 | +0.03% | 1.15M | ||
61.54 | 61.75 | 60.81 | +0.47 | +0.77% | 334.11K | ||
8.83 | 8.85 | 8.66 | -0.03 | -0.34% | 750.29K | ||
137.97 | 138.95 | 137.53 | -0.25 | -0.18% | 680.98K | ||
73.07 | 74.02 | 69.12 | +3.91 | +5.65% | 676.47K | ||
51.84 | 51.96 | 51.44 | +0.15 | +0.29% | 1.65M | ||
13.47 | 13.80 | 13.32 | -0.38 | -2.74% | 2.13M | ||
11.92 | 12.02 | 11.82 | +0.06 | +0.51% | 1.23M | ||
145.04 | 146.06 | 144.35 | +0.61 | +0.42% | 138.1K | ||
299.41 | 306.54 | 299.24 | -3.89 | -1.28% | 319.55K | ||
43.56 | 43.70 | 42.83 | +0.26 | +0.60% | 289.06K | ||
9.66 | 9.71 | 9.48 | -0.13 | -1.33% | 1.4M | ||
112.63 | 113.30 | 112.12 | +0.46 | +0.41% | 595.55K | ||
43.83 | 43.94 | 43.04 | +0.60 | +1.39% | 1.52M | ||
218.39 | 222.71 | 215.88 | -3.61 | -1.63% | 528.76K | ||
30.81 | 30.95 | 30.67 | +0.07 | +0.23% | 255.22K | ||
27.82 | 27.90 | 27.55 | +0.24 | +0.87% | 206.65K | ||
67.83 | 67.87 | 66.80 | +1.09 | +1.63% | 95.42K | ||
13.690 | 13.810 | 13.480 | +0.050 | +0.37% | 2.6M | ||
26.50 | 26.68 | 26.34 | +0.16 | +0.61% | 668.75K | ||
30.34 | 30.70 | 30.20 | +0.12 | +0.40% | 125.02K | ||
58.57 | 58.84 | 57.72 | +0.96 | +1.67% | 761.51K | ||
104.08 | 105.06 | 103.43 | -0.72 | -0.69% | 325.05K | ||
14.11 | 14.13 | 13.95 | +0.13 | +0.93% | 228.12K | ||
46.82 | 47.19 | 45.59 | +1.36 | +2.99% | 192.38K | ||
142.74 | 143.24 | 141.28 | +1.21 | +0.85% | 1.25M | ||
7.50 | 7.55 | 7.04 | +0.32 | +4.46% | 351.84K | ||
5.970 | 6.030 | 5.915 | -0.110 | -1.81% | 1.16M | ||
23.09 | 23.23 | 22.89 | -0.11 | -0.47% | 705.23K | ||
13.840 | 14.030 | 13.810 | -0.080 | -0.57% | 434.67K | ||
47.67 | 47.73 | 47.34 | +0.13 | +0.27% | 123.62K | ||
115.05 | 115.41 | 113.18 | +1.93 | +1.71% | 58.05K | ||
18.750 | 18.780 | 18.450 | -0.200 | -1.06% | 556.12K | ||
39.42 | 39.50 | 38.77 | +0.61 | +1.57% | 496.33K | ||
39.05 | 39.35 | 38.63 | -0.54 | -1.36% | 682.67K | ||
19.20 | 19.37 | 19.18 | -0.08 | -0.41% | 464.63K | ||
38.30 | 38.48 | 38.29 | -0.03 | -0.08% | 705.14K | ||
21.32 | 21.86 | 21.20 | -0.02 | -0.09% | 148.35K | ||
53.44 | 53.67 | 53.10 | -0.06 | -0.11% | 2.29M | ||
51.08 | 51.24 | 50.01 | +0.28 | +0.55% | 2.56M | ||
12.25 | 12.30 | 12.15 | +0.01 | +0.08% | 255.61K | ||
39.79 | 39.99 | 39.45 | -0.03 | -0.08% | 567.23K | ||
45.51 | 46.10 | 45.41 | -0.54 | -1.17% | 2.05M | ||
17.89 | 18.05 | 17.85 | -0.08 | -0.45% | 528.71K | ||
45.05 | 45.15 | 44.72 | +0.45 | +1.01% | 87.63K | ||
28.09 | 28.11 | 27.58 | +0.53 | +1.92% | 1.13M | ||
85.51 | 85.90 | 84.75 | +0.06 | +0.07% | 1.16M | ||
122.35 | 123.45 | 121.56 | -1.50 | -1.21% | 536.17K | ||
98.20 | 98.67 | 97.40 | +0.70 | +0.72% | 375.05K | ||
7.48 | 8.00 | 7.43 | -0.68 | -8.33% | 2.68M | ||
16.67 | 16.89 | 16.35 | -0.31 | -1.83% | 406.51K | ||
152.69 | 153.03 | 151.26 | +1.45 | +0.96% | 182.88K | ||
22.51 | 22.64 | 22.49 | 0.00 | 0.00% | 2.48M | ||
16.63 | 16.72 | 16.23 | +0.27 | +1.65% | 1.3M | ||
20.26 | 20.37 | 20.12 | -0.08 | -0.39% | 214.24K | ||
101.67 | 101.77 | 100.83 | +0.38 | +0.38% | 3.94M | ||
122.96 | 124.89 | 122.21 | +0.44 | +0.36% | 200.66K | ||
130.40 | 131.56 | 130.11 | +0.75 | +0.58% | 134.2K | ||
61.63 | 61.93 | 61.20 | 0.00 | 0.00% | 854.65K | ||
287.65 | 291.44 | 287.25 | -1.34 | -0.46% | 328.03K | ||
65.59 | 66.30 | 65.38 | -0.65 | -0.98% | 10.26M | ||
10.78 | 10.84 | 10.35 | +0.42 | +4.05% | 914.92K | ||
8.91 | 8.97 | 8.78 | +0.08 | +0.91% | 218.07K | ||
102.54 | 102.70 | 100.91 | +1.65 | +1.64% | 138.19K | ||
262.89 | 267.90 | 260.81 | -3.96 | -1.48% | 139.65K | ||
55.77 | 56.90 | 55.41 | -1.24 | -2.18% | 406.94K | ||
21.51 | 21.85 | 21.36 | -0.11 | -0.51% | 3.29M | ||
42.76 | 43.12 | 41.16 | +1.48 | +3.59% | 272.49K | ||
54.52 | 54.74 | 53.76 | +0.76 | +1.41% | 102.71K | ||
29.96 | 30.38 | 29.87 | -0.34 | -1.12% | 81.98K | ||
208.82 | 211.67 | 207.70 | -1.13 | -0.54% | 27.83K | ||
6.890 | 6.960 | 6.800 | 0.000 | 0.00% | 437.01K | ||
7.420 | 7.455 | 7.350 | +0.040 | +0.54% | 406.88K | ||
14.98 | 15.02 | 14.81 | +0.24 | +1.63% | 147.98K | ||
144.69 | 145.01 | 141.73 | +2.54 | +1.79% | 160.12K | ||
64.18 | 64.57 | 63.51 | -1.17 | -1.79% | 1.1M | ||
285.62 | 286.62 | 283.23 | +1.55 | +0.55% | 198.8K | ||
13.73 | 13.75 | 13.73 | -0.01 | -0.07% | 385.73K | ||
19.15 | 19.33 | 19.10 | -0.10 | -0.52% | 152.64K | ||
18.71 | 18.76 | 18.61 | +0.02 | +0.11% | 194.89K | ||
29.09 | 29.25 | 28.83 | -0.27 | -0.92% | 156.36K | ||
4.97 | 5.01 | 4.97 | -0.02 | -0.40% | 485.7K | ||
88.24 | 88.47 | 83.82 | +4.43 | +5.29% | 243.2K | ||
21.79 | 21.89 | 21.27 | +0.23 | +1.07% | 49.61K | ||
16.10 | 16.13 | 15.87 | +0.12 | +0.75% | 540.37K | ||
174.21 | 175.07 | 164.39 | +10.09 | +6.15% | 2.43M | ||
101.72 | 102.15 | 99.61 | +1.36 | +1.36% | 43.82K | ||
13.12 | 13.17 | 12.97 | -0.08 | -0.61% | 423.28K | ||
4.970 | 4.990 | 4.860 | +0.070 | +1.43% | 977.27K | ||
42.49 | 42.49 | 41.11 | +0.19 | +0.45% | 219.54K | ||
9.73 | 9.77 | 9.61 | +0.09 | +0.93% | 6.76M | ||
151.73 | 151.80 | 149.67 | +2.12 | +1.42% | 221.66K | ||
5,040.07 | 5,060.70 | 4,974.98 | +63.09 | +1.27% | 26.23K | ||
54.75 | 54.83 | 53.51 | +0.85 | +1.58% | 72.83K | ||
35.37 | 35.72 | 35.30 | -0.43 | -1.20% | 708.38K | ||
65.52 | 67.04 | 65.50 | -0.98 | -1.47% | 150.01K | ||
24.62 | 24.75 | 24.54 | +0.02 | +0.08% | 490.83K | ||
71.49 | 72.09 | 71.49 | -0.57 | -0.79% | 57.13K | ||
13.34 | 13.36 | 13.32 | 0.00 | 0.00% | 817.13K | ||
14.35 | 14.40 | 14.22 | +0.07 | +0.49% | 409.7K | ||
31.82 | 31.98 | 31.50 | +0.13 | +0.41% | 199.18K | ||
44.66 | 44.88 | 44.37 | +0.28 | +0.63% | 357.03K | ||
36.89 | 37.09 | 36.50 | +0.33 | +0.90% | 196.91K | ||
67.62 | 67.90 | 66.75 | +1.40 | +2.11% | 96.72K | ||
102.94 | 104.47 | 102.55 | -0.35 | -0.34% | 43.74K | ||
14.89 | 14.95 | 14.75 | +0.08 | +0.54% | 344.13K | ||
11.67 | 11.84 | 11.61 | -0.10 | -0.85% | 1.22M | ||
175.37 | 175.95 | 173.40 | +1.58 | +0.91% | 35.25K | ||
12.570 | 12.880 | 11.250 | +1.290 | +11.44% | 3.35M | ||
23.74 | 23.76 | 23.50 | +0.27 | +1.15% | 124.1K | ||
102.28 | 102.41 | 100.87 | +1.41 | +1.40% | 45.79K | ||
11.03 | 11.20 | 10.94 | +0.10 | +0.91% | 2.98M | ||
7.80 | 7.86 | 7.70 | +0.13 | +1.69% | 394.19K | ||
19.11 | 19.41 | 18.70 | +0.80 | +4.37% | 561.66K | ||
34.77 | 34.81 | 34.30 | +0.46 | +1.34% | 46.03K | ||
81.12 | 81.37 | 79.33 | +1.80 | +2.27% | 66.34K | ||
163.90 | 165.58 | 163.05 | -0.51 | -0.31% | 21.41K | ||
17.08 | 17.24 | 16.95 | -0.25 | -1.44% | 366.68K | ||
45.50 | 45.54 | 44.14 | +0.31 | +0.69% | 17.83K | ||
13.020 | 13.080 | 12.700 | -0.010 | -0.08% | 534.38K | ||
9.550 | 9.695 | 9.380 | +0.050 | +0.53% | 2.52M | ||
37.21 | 37.44 | 36.91 | -0.54 | -1.43% | 206.66K | ||
95.63 | 95.80 | 93.04 | +2.66 | +2.86% | 662.59K | ||
23.99 | 24.34 | 23.96 | -0.05 | -0.21% | 288.09K | ||
8.60 | 8.68 | 8.27 | +0.12 | +1.42% | 4.69M | ||
241.81 | 245.92 | 235.15 | -0.42 | -0.17% | 71.52K | ||
202.13 | 202.13 | 199.48 | +1.13 | +0.56% | 28.95K | ||
47.89 | 49.00 | 47.63 | -0.87 | -1.78% | 1.23M | ||
74.00 | 80.96 | 72.45 | +5.68 | +8.31% | 6.75M | ||
15.87 | 15.89 | 15.73 | +0.15 | +0.95% | 140.9K | ||
15.670 | 15.910 | 15.450 | -0.470 | -2.91% | 406.99K | ||
14.62 | 14.66 | 14.26 | -0.03 | -0.20% | 367.82K | ||
35.17 | 35.84 | 35.17 | -0.36 | -1.01% | 23.55K | ||
73.98 | 74.66 | 72.58 | +1.21 | +1.66% | 404.88K | ||
43.92 | 44.00 | 43.60 | +0.36 | +0.83% | 49.93K | ||
34.98 | 35.44 | 34.93 | -0.20 | -0.57% | 50.3K | ||
28.59 | 28.73 | 28.22 | -0.44 | -1.52% | 3.77M | ||
107.12 | 107.90 | 103.90 | +2.87 | +2.75% | 1.37M | ||
140.00 | 142.14 | 139.96 | -0.76 | -0.54% | 1.24M | ||
61.58 | 62.07 | 61.41 | -0.33 | -0.53% | 5.12M | ||
21.19 | 21.31 | 20.77 | -0.09 | -0.42% | 2.46M | ||
42.48 | 42.61 | 41.55 | +0.79 | +1.89% | 3.46M | ||
5.52 | 5.60 | 5.48 | 0.00 | 0.00% | 1.21M | ||
182.78 | 182.93 | 179.84 | +2.15 | +1.19% | 3.8M | ||
53.71 | 53.79 | 53.19 | +0.15 | +0.28% | 3.53M | ||
52.32 | 52.62 | 50.77 | +1.58 | +3.11% | 1.59M | ||
80.17 | 80.55 | 79.50 | +0.14 | +0.17% | 1.11M | ||
22.25 | 22.30 | 22.09 | +0.31 | +1.41% | 65.6K | ||
19.82 | 19.88 | 19.35 | +0.29 | +1.48% | 487.6K | ||
16.97 | 17.27 | 16.88 | +0.16 | +0.95% | 346.53K | ||
17.5400 | 17.5800 | 17.0400 | +0.4400 | +2.57% | 276.9K | ||
65.30 | 65.49 | 64.82 | +0.49 | +0.76% | 212.44K | ||
16.3700 | 16.5200 | 15.8800 | +0.0700 | +0.43% | 295.3K | ||
25.56 | 25.75 | 25.44 | +0.08 | +0.31% | 140.37K | ||
41.81 | 42.10 | 40.72 | +1.12 | +2.75% | 582.77K | ||
34.00 | 34.07 | 33.74 | +0.05 | +0.15% | 62.81K | ||
76.17 | 77.60 | 76.13 | -0.13 | -0.17% | 90.67K | ||
15.05 | 15.19 | 15.03 | -0.03 | -0.20% | 238.73K | ||
31.66 | 31.79 | 31.23 | -0.32 | -1.00% | 114.54K | ||
84.52 | 85.03 | 81.00 | +3.35 | +4.13% | 1.51M | ||
36.83 | 36.98 | 35.94 | +0.51 | +1.40% | 1.32M |
Investing.com - 캐나다의 주요 증시가 목요일 미국 기업들의 새로운 실적 발표를 평가하는 가운데 사상 최고...
Investing.com - Barclays (LON:BARC)는 2분기를 앞두고 캐나다 통신 부문에 대해...
Investing.com - Scotiabank은 목요일 Oracle (NYSE:ORCL)에 대한 커버리지를 ’섹터 ...
By David Wagner트럼프 대통령 당선 이후 급락을 겪었던 금값은 견고한 반등을 보였다. 여러 요인들이 202...
오늘의 증시 미국 증권시장이 16일(현지시간) 반등에 성공했습니다. 실적발표 기간이 계속되는 가운데 초반에 성적표를 ...
By Timothy Fries(2024년 6월 24일 작성된 영문 기사의 번역본)재생에너지원은 재료 집약적이고 면적 ...
예정된 실적 발표가 없습니다.