상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
캐나다 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10.530 | 10.710 | 10.220 | +0.360 | +3.54% | 589.61K | 05:00:00 | ||
| Atco | 47.51 | 48.00 | 47.46 | -0.32 | -0.67% | 194.50K | 05:00:00 | ||
| Agnico-Eagle Mines | 70.21 | 70.66 | 69.23 | -0.29 | -0.41% | 849.96K | 05:00:00 | ||
| Alamos Gold | 9.76 | 9.86 | 9.61 | -0.16 | -1.61% | 383.59K | 05:00:00 | ||
| AltaGas | 29.45 | 29.83 | 29.42 | -0.14 | -0.47% | 537.17K | 05:00:00 | ||
| Allied Prop. | 38.39 | 39.15 | 38.09 | -0.09 | -0.23% | 161.14K | 05:00:00 | ||
| Algonquin | 18.66 | 18.83 | 18.61 | -0.02 | -0.11% | 1.18M | 05:00:00 | ||
| Aecon | 14.40 | 14.53 | 14.28 | +0.05 | +0.35% | 114.06K | 05:00:00 | ||
| ARC Res. | 18.87 | 18.99 | 18.25 | +0.66 | +3.62% | 4.61M | 05:00:00 | ||
| Artis REIT | 12.89 | 12.98 | 12.77 | +0.05 | +0.39% | 232.49K | 05:00:00 | ||
| Brookfield AM | 60.27 | 60.52 | 59.46 | +0.26 | +0.43% | 1.40M | 05:00:00 | ||
| Bombardier | 1.170 | 1.180 | 1.140 | +0.040 | +3.54% | 3.18M | 05:00:00 | ||
| Primo Water Corp | 18.09 | 18.10 | 17.75 | +0.30 | +1.69% | 38.14K | 05:00:00 | ||
| BCE Inc | 68.55 | 68.75 | 68.11 | +0.25 | +0.37% | 2.27M | 05:00:00 | ||
| Boardwalk | 49.26 | 49.56 | 48.73 | -0.18 | -0.36% | 89.77K | 05:00:00 | ||
| Waste Connections Inc | 160.23 | 162.98 | 159.76 | -1.81 | -1.12% | 322.49K | 05:00:00 | ||
| Birchcliff | 11.560 | 11.660 | 11.000 | +0.600 | +5.47% | 3.03M | 05:00:00 | ||
| 뱅크오브몬트리올 | 132.77 | 134.82 | 131.50 | -0.28 | -0.21% | 2.22M | 05:00:00 | ||
| Bank of Nova Scotia | 83.75 | 84.47 | 82.65 | +2.38 | +2.92% | 2.52M | 05:00:00 | ||
| Baytex Energy Corp | 6.900 | 6.940 | 6.500 | +0.400 | +6.15% | 7.49M | 05:00:00 | ||
| B2Gold | 5.32 | 5.38 | 5.24 | -0.05 | -0.93% | 1.66M | 05:00:00 | ||
| CAE | 30.03 | 30.13 | 29.30 | +0.47 | +1.59% | 372.11K | 05:00:00 | ||
| Can Apt Prop. | 48.69 | 49.51 | 48.48 | -0.52 | -1.06% | 394.94K | 05:00:00 | ||
| Cogeco Communications | 105.53 | 105.86 | 103.50 | +2.34 | +2.27% | 60.84K | 05:00:00 | ||
| CCL Industries | 60.11 | 60.85 | 59.50 | -0.02 | -0.03% | 272.21K | 05:00:00 | ||
| Canfor | 25.57 | 25.84 | 24.11 | +1.43 | +5.92% | 344.04K | 05:00:00 | ||
| Centerra Gold | 10.59 | 10.69 | 10.41 | -0.11 | -1.03% | 238.68K | 05:00:00 | ||
| CI Financial | 15.24 | 15.38 | 15.03 | +0.08 | +0.53% | 650.15K | 05:00:00 | ||
| Corus Entert | 4.22 | 4.25 | 4.14 | +0.09 | +2.18% | 290.18K | 05:00:00 | ||
| Celestica | 13.24 | 13.38 | 13.08 | -0.04 | -0.30% | 150.73K | 05:00:00 | ||
| CIBC | 70.10 | 70.78 | 69.66 | +0.44 | +0.63% | 2.00M | 05:00:00 | ||
| Canadian Natural | 83.30 | 84.08 | 82.46 | +0.84 | +1.02% | 2.30M | 05:00:00 | ||
| Canadian Pacific | 87.64 | 88.17 | 86.61 | -0.20 | -0.23% | 1.23M | 05:00:00 | ||
| Crescent Point | 10.80 | 10.88 | 10.35 | +0.49 | +4.75% | 7.96M | 05:00:00 | ||
| Capital Power | 45.36 | 45.95 | 45.34 | +0.04 | +0.09% | 223.56K | 05:00:00 | ||
| Capstone | 4.81 | 4.92 | 4.78 | -0.05 | -1.03% | 1.09M | 05:00:00 | ||
| Chartwell Retirement Residences | 12.29 | 12.42 | 12.21 | -0.06 | -0.49% | 284.80K | 05:00:00 | ||
| Canadian Tire | 166.06 | 166.67 | 161.51 | +2.73 | +1.67% | 218.10K | 05:00:00 | ||
| Canadian Util. | 40.48 | 40.72 | 40.24 | +0.18 | +0.45% | 430.47K | 05:00:00 | ||
| Cenovus Energy | 28.09 | 28.26 | 27.81 | +0.34 | +1.23% | 5.24M | 05:00:00 | ||
| CanWest Bank | 33.00 | 33.26 | 32.76 | -0.07 | -0.21% | 268.29K | 05:00:00 | ||
| Smart REIT | 28.95 | 29.08 | 28.74 | +0.08 | +0.28% | 276.26K | 05:00:00 | ||
| Dream Office REIT | 23.20 | 23.32 | 23.00 | +0.03 | +0.13% | 51.09K | 05:00:00 | ||
| Denison Mines | 1.45 | 1.48 | 1.42 | +0.03 | +2.11% | 1.32M | 05:00:00 | ||
| Dollarama | 68.69 | 70.15 | 67.47 | +0.51 | +0.75% | 619.04K | 05:00:00 | ||
| Dundee Precious Metals | 7.84 | 7.85 | 7.55 | +0.05 | +0.64% | 466.45K | 05:00:00 | ||
| Endeavour | 4.590 | 4.600 | 4.470 | -0.070 | -1.50% | 281.23K | 05:00:00 | ||
| Eldorado | 10.64 | 10.86 | 10.52 | -0.23 | -2.12% | 739.19K | 05:00:00 | ||
| Emera Inc | 64.45 | 64.93 | 64.37 | -0.06 | -0.09% | 1.78M | 05:00:00 | ||
| Empire Comp | 40.43 | 40.79 | 40.08 | -0.06 | -0.15% | 317.40K | 05:00:00 | ||
| Enerplus | 18.16 | 18.22 | 17.15 | +1.07 | +6.26% | 2.04M | 05:00:00 | ||
| First Capital | 15.40 | 15.60 | 15.32 | -0.04 | -0.26% | 394.36K | 05:00:00 | ||
| Fairfax Fin. | 687.14 | 690.00 | 670.08 | +11.79 | +1.75% | 25.52K | 05:00:00 | ||
| First Quantum Minerals | 34.74 | 35.50 | 34.60 | -0.77 | -2.17% | 2.49M | 05:00:00 | ||
| Franco-Nevada | 180.04 | 181.43 | 178.41 | -1.37 | -0.76% | 429.42K | 05:00:00 | ||
| First Majestic Silver | 10.45 | 10.52 | 10.24 | -0.09 | -0.85% | 518.92K | 05:00:00 | ||
| Freehold Royal | 15.25 | 15.29 | 14.85 | +0.47 | +3.18% | 928.32K | 05:00:00 | ||
| Colliers International | 141.87 | 144.08 | 140.93 | +0.29 | +0.20% | 61.75K | 05:00:00 | ||
| Fortis Inc | 64.61 | 65.26 | 64.56 | -0.44 | -0.68% | 872.27K | 05:00:00 | ||
| Finning Int. | 32.62 | 32.92 | 32.38 | -0.04 | -0.12% | 383.28K | 05:00:00 | ||
| Fortuna Silver | 4.34 | 4.38 | 4.26 | -0.03 | -0.69% | 375.90K | 05:00:00 | ||
| CGI Inc | 106.26 | 106.63 | 105.75 | -0.21 | -0.20% | 292.44K | 05:00:00 | ||
| Gildan | 37.85 | 38.56 | 37.09 | +0.07 | +0.19% | 814.00K | 05:00:00 | ||
| Great-West | 34.01 | 34.28 | 33.90 | +0.10 | +0.29% | 2.84M | 05:00:00 | ||
| Hudbay | 7.25 | 7.31 | 7.04 | +0.04 | +0.55% | 1.04M | 05:00:00 | ||
| Home Capital | 28.93 | 29.08 | 27.89 | +0.88 | +3.14% | 188.69K | 05:00:00 | ||
| H&R Real Estate | 13.38 | 13.45 | 13.20 | +0.18 | +1.36% | 632.43K | 05:00:00 | ||
| iA Financial | 65.24 | 66.21 | 65.14 | -0.10 | -0.15% | 204.77K | 05:00:00 | ||
| Intact Fin | 180.59 | 183.36 | 180.00 | -0.06 | -0.03% | 247.00K | 05:00:00 | ||
| IGM Financial | 37.13 | 37.28 | 36.83 | +0.37 | +1.01% | 322.72K | 05:00:00 | ||
| IAMGold | 2.93 | 2.97 | 2.87 | -0.01 | -0.34% | 984.04K | 05:00:00 | ||
| Imperial Oil | 68.67 | 69.10 | 67.67 | +1.22 | +1.81% | 1.16M | 05:00:00 | ||
| Turquoise Hill | 35.91 | 36.04 | 35.03 | -0.03 | -0.08% | 217.21K | 05:00:00 | ||
| Keyera | 33.46 | 33.56 | 33.03 | +0.47 | +1.42% | 526.19K | 05:00:00 | ||
| Loblaw | 113.53 | 114.72 | 112.34 | +0.23 | +0.20% | 461.62K | 05:00:00 | ||
| Laurentian Bank | 37.85 | 38.10 | 37.71 | +0.04 | +0.11% | 107.94K | 05:00:00 | ||
| Labrador | 33.08 | 33.33 | 32.46 | +0.40 | +1.22% | 205.12K | 05:00:00 | ||
| Linamar | 51.85 | 52.28 | 50.99 | +0.75 | +1.47% | 202.38K | 05:00:00 | ||
| Lundin | 10.880 | 10.930 | 10.720 | +0.090 | +0.83% | 2.24M | 05:00:00 | ||
| MEG Energy | 21.75 | 21.85 | 21.35 | +0.40 | +1.87% | 2.52M | 05:00:00 | ||
| Maple Leaf | 26.98 | 27.02 | 26.65 | +0.13 | +0.48% | 107.68K | 05:00:00 | ||
| 마그나 인터내셔널 | 78.90 | 79.63 | 76.92 | +1.50 | +1.94% | 598.18K | 05:00:00 | ||
| Metro | 68.14 | 68.22 | 67.14 | +0.48 | +0.71% | 235.61K | 05:00:00 | ||
| Mullen | 12.20 | 12.22 | 12.03 | +0.15 | +1.24% | 183.74K | 05:00:00 | ||
| Methanex | 62.19 | 63.82 | 61.96 | -0.47 | -0.75% | 226.86K | 05:00:00 | ||
| Nat Bank of Can | 94.58 | 95.12 | 94.00 | +0.30 | +0.32% | 848.46K | 05:00:00 | ||
| Novagold | 7.30 | 7.49 | 7.14 | -0.15 | -2.01% | 132.38K | 05:00:00 | ||
| New Gold | 1.710 | 1.775 | 1.680 | -0.050 | -2.84% | 869.63K | 05:00:00 | ||
| Northland Power | 38.93 | 39.22 | 38.80 | +0.03 | +0.08% | 705.91K | 05:00:00 | ||
| NuVista Energy Ltd | 12.840 | 13.070 | 12.490 | +0.370 | +2.97% | 1.34M | 05:00:00 | ||
| North West | 34.95 | 35.03 | 34.41 | +0.52 | +1.51% | 93.49K | 05:00:00 | ||
| 오넥스 | 73.05 | 73.30 | 71.34 | +1.64 | +2.30% | 114.66K | 05:00:00 | ||
| OceanaGold | 3.010 | 3.020 | 2.920 | +0.050 | +1.69% | 1.55M | 05:00:00 | ||
| Open Text | 49.19 | 49.53 | 48.62 | +0.29 | +0.59% | 397.09K | 05:00:00 | ||
| Pan American Silver | 28.65 | 28.79 | 28.22 | -0.17 | -0.59% | 343.48K | 05:00:00 | ||
| Peyto Exp&Dev | 15.24 | 15.33 | 14.67 | +0.57 | +3.89% | 892.82K | 05:00:00 | ||
| Parkland Fuel | 36.19 | 36.75 | 36.06 | -0.07 | -0.19% | 244.76K | 05:00:00 | ||
| Paramount Res | 35.43 | 36.13 | 34.76 | +0.26 | +0.74% | 301.31K | 05:00:00 | ||
| Power Corp | 35.75 | 35.88 | 35.24 | +0.24 | +0.68% | 1.01M | 05:00:00 | ||
| 펨비나 파이프라인 | 50.73 | 51.20 | 50.52 | +0.31 | +0.61% | 1.73M | 05:00:00 | ||
| Quebecor B | 29.08 | 29.37 | 28.64 | +0.40 | +1.39% | 547.69K | 05:00:00 | ||
| Rogers Communications | 66.05 | 66.26 | 65.26 | +0.74 | +1.13% | 793.01K | 05:00:00 | ||
| Riocan REIT | 22.20 | 22.50 | 22.06 | -0.06 | -0.27% | 902.61K | 05:00:00 | ||
| Russel Metals | 31.35 | 31.42 | 31.00 | +0.19 | +0.61% | 156.23K | 05:00:00 | ||
| Saputo | 25.46 | 25.57 | 24.61 | +0.76 | +3.08% | 912.33K | 05:00:00 | ||
| Shaw B | 36.24 | 36.50 | 35.99 | +0.23 | +0.64% | 1.95M | 05:00:00 | ||
| Sun Life Fin. | 62.43 | 62.84 | 62.10 | -0.15 | -0.24% | 7.56M | 05:00:00 | ||
| 휘턴 프레셔스 | 54.51 | 54.91 | 53.88 | -0.24 | -0.44% | 914.18K | 05:00:00 | ||
| SNC-Lavalin | 25.24 | 25.59 | 25.09 | 0.00 | 0.00% | 214.39K | 05:00:00 | ||
| Superior Plus | 12.15 | 12.26 | 12.11 | 0.00 | 0.00% | 314.01K | 05:00:00 | ||
| SSR Mining | 25.59 | 26.14 | 25.48 | -0.71 | -2.70% | 283.77K | 05:00:00 | ||
| Stantec | 56.60 | 57.06 | 56.00 | +0.48 | +0.86% | 175.04K | 05:00:00 | ||
| 텔러스 | 31.41 | 31.56 | 31.21 | +0.05 | +0.16% | 1.17M | 05:00:00 | ||
| TransAlta Corp | 14.30 | 14.71 | 14.29 | -0.26 | -1.79% | 771.50K | 05:00:00 | ||
| Transcont. | 15.49 | 15.65 | 15.34 | +0.13 | +0.85% | 155.97K | 05:00:00 | ||
| Toronto Dominion Bank | 93.76 | 94.45 | 92.43 | +1.34 | +1.45% | 2.48M | 05:00:00 | ||
| TFI Intl | 100.05 | 100.97 | 98.04 | +1.99 | +2.03% | 238.31K | 05:00:00 | ||
| Toromont Ind. | 108.00 | 108.58 | 107.21 | -0.45 | -0.41% | 156.22K | 05:00:00 | ||
| Tourmaline | 76.24 | 77.59 | 75.75 | +0.57 | +0.75% | 1.51M | 05:00:00 | ||
| ThomsonReuters | 122.18 | 123.52 | 121.30 | -0.94 | -0.76% | 286.80K | 05:00:00 | ||
| TC Energy | 72.81 | 74.24 | 72.71 | -1.18 | -1.59% | 2.14M | 05:00:00 | ||
| Vermilion | 27.79 | 27.85 | 25.85 | +2.28 | +8.94% | 2.46M | 05:00:00 | ||
| Bausch Health | 12.29 | 12.42 | 11.79 | +0.39 | +3.28% | 1.03M | 05:00:00 | ||
| West Fraser | 113.60 | 114.00 | 109.39 | +3.94 | +3.59% | 1.25M | 05:00:00 | ||
| George Weston | 152.36 | 153.36 | 151.08 | +0.36 | +0.24% | 162.87K | 05:00:00 | ||
| Westshore | 36.11 | 36.21 | 35.51 | +0.64 | +1.80% | 67.97K | 05:00:00 | ||
| TMX Group | 136.88 | 137.32 | 135.69 | +0.46 | +0.34% | 84.12K | 05:00:00 | ||
| Air Canada | 21.02 | 21.05 | 20.33 | +0.58 | +2.84% | 2.55M | 05:00:00 | ||
| ATS Automation Tooling Systems | 35.42 | 35.92 | 35.19 | -0.18 | -0.51% | 257.76K | 05:00:00 | ||
| Badger Infrastructure Solutions | 28.10 | 28.36 | 27.42 | -0.12 | -0.43% | 120.17K | 05:00:00 | ||
| Boyd Group Income Fund | 142.23 | 146.87 | 141.04 | -2.76 | -1.90% | 17.48K | 05:00:00 | ||
| Cascades Inc | 10.16 | 10.21 | 9.89 | +0.06 | +0.59% | 384.92K | 05:00:00 | ||
| Headwater Exploration Inc | 7.070 | 7.130 | 6.940 | +0.130 | +1.87% | 1.39M | 05:00:00 | ||
| Canaccord Genuity | 9.89 | 10.17 | 9.86 | -0.35 | -3.42% | 160.04K | 05:00:00 | ||
| Crombie REIT | 17.02 | 17.10 | 16.86 | +0.03 | +0.18% | 92.98K | 05:00:00 | ||
| Descartes Systems | 75.74 | 76.84 | 75.18 | -0.27 | -0.36% | 79.21K | 05:00:00 | ||
| GENIVAR | 134.12 | 136.79 | 133.43 | -2.68 | -1.96% | 176.53K | 05:00:00 | ||
| Interfor Corp | 31.50 | 31.62 | 29.76 | +1.58 | +5.28% | 423.66K | 05:00:00 | ||
| Innergex Renewable Energy Inc | 17.28 | 17.40 | 17.01 | +0.05 | +0.29% | 342.06K | 05:00:00 | ||
| Killam Properties | 18.98 | 19.11 | 18.78 | -0.10 | -0.52% | 139.92K | 05:00:00 | ||
| Sienna Senior Living | 13.41 | 13.54 | 13.35 | +0.02 | +0.15% | 165.88K | 05:00:00 | ||
| MAG Silver | 18.88 | 19.08 | 18.61 | -0.09 | -0.47% | 116.85K | 05:00:00 | ||
| Martinrea Int. | 9.07 | 9.12 | 8.86 | +0.16 | +1.80% | 182.65K | 05:00:00 | ||
| LifeWorks | 15.51 | 15.94 | 15.42 | -0.40 | -2.51% | 111.39K | 05:00:00 | ||
| Northwest Healthcare Prop REIT | 13.00 | 13.08 | 12.93 | -0.01 | -0.08% | 334.53K | 05:00:00 | ||
| Premium Brands Holdings Corp | 101.06 | 101.24 | 99.73 | +0.89 | +0.89% | 42.91K | 05:00:00 | ||
| Park Lawn | 32.68 | 33.40 | 32.64 | -0.10 | -0.31% | 97.33K | 05:00:00 | ||
| Seabridge Gold Inc | 18.10 | 18.28 | 17.83 | -0.36 | -1.95% | 59.30K | 05:00:00 | ||
| Secure Energy | 7.04 | 7.05 | 6.92 | +0.11 | +1.59% | 589.45K | 05:00:00 | ||
| 쇼피파이 | 426.78 | 431.23 | 409.10 | +10.58 | +2.54% | 295.48K | 05:00:00 | ||
| Sprott Inc | 46.01 | 46.30 | 45.58 | +0.01 | +0.02% | 26.31K | 05:00:00 | ||
| Sandstorm Gold Ltd N | 8.52 | 8.55 | 8.35 | -0.04 | -0.47% | 226.66K | 05:00:00 | ||
| Tamarack Valley Energy Ltd | 5.100 | 5.150 | 4.900 | +0.210 | +4.29% | 4.10M | 05:00:00 | ||
| Torex Gold | 13.31 | 13.47 | 13.21 | -0.14 | -1.04% | 144.36K | 05:00:00 | ||
| Whitecap Res. | 10.85 | 11.00 | 10.25 | +0.61 | +5.96% | 6.81M | 05:00:00 | ||
| Ballard | 8.78 | 8.86 | 8.36 | +0.34 | +4.03% | 1.47M | 05:00:00 | ||
| Ritchie Bros. Auctioneers | 75.93 | 76.66 | 75.24 | -0.03 | -0.04% | 213.20K | 05:00:00 | ||
| Constellation Software Inc | 1,960.90 | 1,975.59 | 1,942.49 | +18.74 | +0.96% | 31.48K | 05:00:00 | ||
| Altus Group Ltd | 43.49 | 44.27 | 43.25 | -0.29 | -0.66% | 46.63K | 05:00:00 | ||
| Element Fleet | 13.71 | 13.86 | 13.60 | -0.02 | -0.15% | 494.13K | 05:00:00 | ||
| Exchange Income Corp | 44.20 | 44.51 | 43.82 | -0.01 | -0.02% | 47.15K | 05:00:00 | ||
| Gibson Energy Inc | 25.86 | 26.19 | 25.67 | +0.03 | +0.12% | 604.83K | 05:00:00 | ||
| Granite REIT | 87.86 | 88.66 | 87.23 | +0.32 | +0.37% | 101.37K | 05:00:00 | ||
| InterRent REIT | 13.33 | 13.54 | 13.27 | -0.12 | -0.89% | 240.02K | 05:00:00 | ||
| Intertape Polymer Group Inc | 38.95 | 39.01 | 38.60 | +0.25 | +0.65% | 255.33K | 05:00:00 | ||
| Parex Resources Inc | 27.28 | 27.65 | 26.00 | +1.42 | +5.49% | 904.57K | 05:00:00 | ||
| Boralex | 39.47 | 39.91 | 39.08 | +0.39 | +1.00% | 241.13K | 05:00:00 | ||
| Osisko Mining | 3.80 | 3.97 | 3.78 | -0.16 | -4.04% | 874.76K | 05:00:00 | ||
| 브룩필드 인프라 파트너스 LP | 78.11 | 79.40 | 78.08 | -0.97 | -1.23% | 253.58K | 05:00:00 | ||
| Brookfield Renewable | 46.84 | 47.19 | 46.46 | +0.49 | +1.06% | 225.34K | 05:00:00 | ||
| BRP Inc | 92.13 | 93.86 | 89.06 | +2.40 | +2.67% | 475.46K | 05:00:00 | ||
| Cargojet | 146.11 | 147.72 | 143.46 | +1.11 | +0.77% | 41.46K | 05:00:00 | ||
| Choice Properties REIT | 14.93 | 14.99 | 14.82 | -0.06 | -0.40% | 232.12K | 05:00:00 | ||
| Dream Industrial REIT | 13.86 | 13.94 | 13.71 | -0.03 | -0.22% | 591.42K | 05:00:00 | ||
| goeasy | 106.46 | 107.36 | 103.06 | +2.33 | +2.24% | 31.96K | 05:00:00 | ||
| Energy Fuels Inc | 8.000 | 8.020 | 7.680 | +0.160 | +2.04% | 556.48K | 05:00:00 | ||
| Enghouse Systems | 32.79 | 33.17 | 32.45 | +0.13 | +0.40% | 54.41K | 05:00:00 | ||
| Equitable Group Inc. | 61.06 | 61.47 | 60.24 | +0.80 | +1.33% | 38.87K | 05:00:00 | ||
| Ivanhoe Mines | 9.82 | 9.87 | 9.63 | +0.01 | +0.10% | 755.94K | 05:00:00 | ||
| 리튬 아메 | 31.79 | 32.40 | 30.60 | +0.13 | +0.41% | 806.30K | 05:00:00 | ||
| MTY Food | 49.42 | 49.61 | 48.73 | +0.33 | +0.67% | 21.01K | 05:00:00 | ||
| NFI Group | 13.06 | 13.40 | 13.06 | -0.23 | -1.73% | 172.95K | 05:00:00 | ||
| Richelieu Hardware | 34.46 | 34.86 | 34.30 | -0.17 | -0.49% | 87.53K | 05:00:00 | ||
| Stella-Jones Inc. | 35.13 | 35.42 | 34.52 | +0.50 | +1.44% | 103.72K | 05:00:00 | ||
| TransAlta Renewables Inc. | 17.49 | 17.62 | 17.48 | -0.01 | -0.06% | 271.06K | 05:00:00 | ||
| Tricon Capital Group Inc | 15.31 | 15.67 | 15.19 | -0.25 | -1.61% | 877.68K | 05:00:00 | ||
| Wesdome Gold Mines | 11.90 | 12.30 | 11.80 | -0.25 | -2.06% | 494.88K | 05:00:00 | ||
| Winpak | 41.24 | 41.73 | 41.01 | -0.70 | -1.67% | 33.24K | 05:00:00 | ||
| NexGen Energy | 5.830 | 6.040 | 5.690 | -0.080 | -1.35% | 934.07K | 05:00:00 | ||
| Osisko Gold Ro | 14.82 | 15.11 | 14.66 | -0.39 | -2.56% | 330.17K | 05:00:00 | ||
| Restaurant Brands Int | 64.23 | 65.18 | 64.02 | -0.12 | -0.19% | 517.69K | 05:00:00 | ||
| PrairieSky Royalty | 18.79 | 18.79 | 18.27 | +0.68 | +3.75% | 466.48K | 05:00:00 | ||
| Summit Industrial Income REIT | 18.97 | 19.30 | 18.87 | -0.19 | -0.99% | 436.00K | 05:00:00 | ||
| Equinox Gold | 7.58 | 7.61 | 7.32 | +0.05 | +0.66% | 633.21K | 05:00:00 | ||
| Canopy Growth | 6.440 | 6.520 | 6.050 | +0.380 | +6.27% | 2.15M | 05:00:00 | ||
| FirstService | 150.89 | 152.96 | 149.93 | +0.04 | +0.03% | 65.92K | 05:00:00 | ||
| Spin Master Corp | 43.15 | 43.43 | 41.81 | +0.70 | +1.65% | 65.53K | 05:00:00 | ||
| Kinaxis Inc | 131.72 | 133.81 | 130.05 | +0.07 | +0.05% | 67.85K | 05:00:00 | ||
| Hydro One Limited | 35.83 | 36.11 | 35.72 | +0.06 | +0.17% | 842.46K | 05:00:00 | ||
| Cronos | 3.90 | 4.00 | 3.85 | +0.04 | +1.04% | 383.32K | 05:00:00 | ||
| WELL Health | 3.540 | 3.590 | 3.310 | +0.170 | +5.04% | 1.18M | 05:00:00 | ||
| Alimentation Couchen A | 55.63 | 56.09 | 55.35 | +0.37 | +0.67% | 1.27M | 05:00:00 | ||
| CT Real Estate | 17.02 | 17.13 | 16.93 | -0.04 | -0.23% | 62.83K | 05:00:00 | ||
| Sleep Country Canada | 25.28 | 25.99 | 25.23 | -0.39 | -1.52% | 77.09K | 05:00:00 | ||
| SilverCrest Metals | 9.07 | 9.12 | 8.88 | -0.01 | -0.11% | 168.62K | 05:00:00 | ||
| Aurora Cannabis | 3.430 | 3.470 | 3.280 | +0.160 | +4.89% | 1.64M | 05:00:00 | ||
| K92 Mining | 8.70 | 8.76 | 8.49 | -0.08 | -0.91% | 1.34M | 05:00:00 | ||
| Brookfield Business | 28.88 | 29.25 | 28.31 | +0.52 | +1.83% | 46.41K | 05:00:00 | ||
| ECN Capital | 5.77 | 5.88 | 5.75 | -0.07 | -1.20% | 286.88K | 05:00:00 | ||
| Aritzia | 35.47 | 36.64 | 35.45 | -0.34 | -0.95% | 621.13K | 05:00:00 | ||
| Canada Goose | 24.57 | 24.98 | 23.44 | +0.93 | +3.93% | 501.44K | 05:00:00 | ||
| Trisura | 32.67 | 33.24 | 32.17 | -0.51 | -1.54% | 119.79K | 05:00:00 | ||
| Jamieson Wellness | 33.94 | 34.07 | 33.66 | +0.17 | +0.50% | 36.11K | 05:00:00 | ||
| 배릭 골드 | 27.19 | 27.34 | 26.94 | -0.11 | -0.40% | 3.18M | 05:00:00 | ||
| 카메코 | 30.84 | 31.02 | 30.12 | +0.46 | +1.51% | 1.29M | 05:00:00 | ||
| 캐네디언 내셔널 레일웨이 | 141.09 | 141.75 | 139.64 | -0.21 | -0.15% | 1.77M | 05:00:00 | ||
| 엔브리지 | 57.81 | 58.04 | 57.54 | +0.25 | +0.43% | 3.84M | 05:00:00 | ||
| 킨로스 골드 | 5.85 | 5.95 | 5.78 | -0.06 | -1.02% | 2.68M | 05:00:00 | ||
| Manulife Financial | 22.70 | 22.79 | 22.35 | +0.25 | +1.11% | 13.02M | 05:00:00 | ||
| 블랙베리 | 7.58 | 7.63 | 7.30 | +0.23 | +3.13% | 1.40M | 05:00:00 | ||
| RBC | 128.55 | 129.42 | 128.03 | -0.07 | -0.05% | 2.02M | 05:00:00 | ||
| Suncor Energy Inc. | 50.47 | 50.70 | 49.89 | +0.86 | +1.73% | 7.48M | 05:00:00 | ||
| Teck Resources B | 52.35 | 53.00 | 51.63 | -0.22 | -0.42% | 1.09M | 05:00:00 | ||
| 야마나 골드 | 6.85 | 6.89 | 6.75 | -0.02 | -0.29% | 2.58M | 05:00:00 | ||
| Stelco | 39.01 | 39.03 | 37.66 | +0.62 | +1.62% | 184.75K | 05:00:00 | ||
| 뉴트리엔 | 125.94 | 127.50 | 124.18 | -1.28 | -1.01% | 1.07M | 05:00:00 | ||
| Ero Copper | 15.67 | 15.93 | 15.47 | -0.13 | -0.82% | 272.09K | 05:00:00 | ||
| Hut 8 Mining | 2.850 | 2.950 | 2.800 | -0.020 | -0.70% | 2.36M | 05:00:00 | ||
| Converge Tech | 6.970 | 6.980 | 6.710 | +0.150 | +2.20% | 441.23K | 05:00:00 | ||
| Lightspeed Commerce | 28.77 | 28.81 | 27.20 | +1.22 | +4.43% | 1.74M | 05:00:00 | ||
| Gfl Environmental | 37.38 | 38.63 | 36.54 | -0.51 | -1.35% | 305.86K | 05:00:00 | ||
| Docebo | 42.68 | 43.23 | 41.63 | +0.68 | +1.62% | 54.13K | 05:00:00 | ||
| Dye & Durham | 20.46 | 20.88 | 20.30 | -0.42 | -2.01% | 127.08K | 05:00:00 | ||
| Nuvei | 59.76 | 59.95 | 56.99 | +2.67 | +4.68% | 266.40K | 05:00:00 | ||
| Topaz | 23.39 | 23.84 | 23.37 | +0.05 | +0.21% | 202.02K | 05:00:00 | ||
| 텔러스 인터내셔널 | 30.58 | 30.94 | 30.04 | -0.04 | -0.13% | 156.62K | 05:00:00 | ||
| Tilray | 5.68 | 5.72 | 5.47 | +0.24 | +4.41% | 915.37K | 05:00:00 | ||
| Lion Electric | 6.76 | 6.82 | 6.52 | 0.00 | 0.00% | 211.78K | 05:00:00 | ||
| Primaris Real Estate | 13.75 | 13.91 | 13.62 | -0.07 | -0.51% | 191.54K | 05:00:00 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
| 2022년 5월 26일 목요일 | ||||||||
| Toronto Dominion Bank (TD) | -- | / 1.98 | -- | / 10.34B | 170.23B | |||
| CIBC (CM) | -- | / 1.81 | -- | / 5.28B | 63.30B | |||