긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

캐나다 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Advantage11.07011.26010.890+0.030+0.27%1.95M06:00:00 
 Atco42.9843.2042.66+0.26+0.61%249.80K06:00:00 
 Agnico-Eagle Mines70.8571.2169.90+1.54+2.22%1.85M06:00:00 
 Alamos Gold13.5813.7113.33+0.37+2.80%898.01K06:00:00 
 AltaGas23.9824.1123.67+0.18+0.76%1.49M06:00:00 
 Allied Prop.26.6526.8226.00+0.65+2.50%339.08K06:00:00 
 Algonquin9.9410.139.76+0.08+0.81%4.52M06:00:00 
 ARC Res.17.7618.0417.40-0.12-0.67%3.23M06:00:00 
 Athabasca Oil2.442.522.40-0.03-1.21%2.38M06:00:00 
 Artis REIT9.179.339.17-0.07-0.76%216.43K06:00:00 
 Brookfield AM59.1159.7858.80-0.08-0.14%2.15M06:00:00 
 Bombardier51.28051.83048.430+0.440+0.87%698.07K06:00:00 
 Primo Water Corp20.7921.0820.66-0.16-0.76%80.55K06:00:00 
 BCE Inc63.6563.9463.43-0.08-0.13%2.87M06:00:00 
 Boardwalk50.4250.6149.70+0.78+1.57%44.89K06:00:00 
 Waste Connections Inc191.63194.77191.23-0.77-0.40%268.00K06:00:00 
 Birchcliff9.7009.9009.460+0.120+1.25%1.40M06:00:00 
 뱅크오브몬트리올128.54130.31128.37-0.57-0.44%1.52M06:00:00 
 Bank of Nova Scotia67.9768.3967.74-0.37-0.54%3.13M06:00:00 
 Baytex Energy Corp6.1006.3206.050-0.100-1.61%3.77M06:00:00 
 B2Gold4.584.664.52+0.07+1.55%4.13M06:00:00 
 CAE27.8028.2027.66-0.33-1.17%516.52K06:00:00 
 Can Apt Prop.43.3143.6142.94+0.42+0.98%334.06K06:00:00 
 Cogeco Communications75.0177.8874.90-1.88-2.45%185.50K06:00:00 
 CCL Industries61.7763.4161.42-0.77-1.23%280.00K06:00:00 
 Canfor23.1823.8523.05+0.03+0.13%246.92K06:00:00 
 Centerra Gold6.967.166.96+0.01+0.14%610.45K06:00:00 
 CI Financial13.5613.9713.51-0.24-1.74%577.55K06:00:00 
 Corus Entert2.242.282.21-0.01-0.44%1.45M06:00:00 
 Celestica14.7014.7714.44+0.02+0.14%163.99K06:00:00 
 CIBC58.9659.1358.44+0.09+0.15%2.52M06:00:00 
 Canadian Natural75.0376.5874.51-0.56-0.74%5.57M06:00:00 
 Canadian Pacific107.81109.11107.55+0.07+0.06%1.02M06:00:00 
 Crescent Point9.229.529.15-0.17-1.81%3.32M06:00:00 
 Capital Power48.8749.5247.87+1.04+2.17%500.74K06:00:00 
 Capstone4.554.724.53-0.08-1.73%772.75K06:00:00 
 Chartwell Retirement Residences8.158.358.15-0.10-1.21%545.04K06:00:00 
 Canadian Tire148.76150.13147.65+0.45+0.30%213.04K06:00:00 
 Canadian Util.36.9737.2236.78+0.10+0.27%556.20K06:00:00 
 Cenovus Energy24.9625.4924.66-0.18-0.72%6.33M06:00:00 
 CanWest Bank24.0724.3523.82-0.11-0.45%1.12M06:00:00 
 Smart REIT27.2927.4826.99+0.17+0.63%220.67K06:00:00 
 Denison Mines1.491.511.45+0.03+2.05%1.93M06:00:00 
 Dollarama84.0084.7979.87+4.16+5.21%1.25M06:00:00 
 Dundee Precious Metals6.246.396.21+0.11+1.79%306.93K06:00:00 
 Endeavour4.6704.7054.400+0.330+7.60%523.54K06:00:00 
 Eldorado11.1011.2910.99+0.15+1.37%545.10K06:00:00 
 Emera Inc53.1353.7652.82+0.16+0.30%845.34K06:00:00 
 Empire Comp36.4836.6835.80+0.66+1.84%426.02K06:00:00 
 Enerplus22.6523.3422.50-0.21-0.92%1.29M06:00:00 
 First Capital16.9717.2616.95-0.10-0.59%556.01K06:00:00 
 Fairfax Fin.771.07780.64770.01-1.49-0.19%32.64K06:00:00 
 First Quantum Minerals31.2232.0030.95-0.57-1.79%2.56M06:00:00 
 Franco-Nevada194.90196.42193.84+1.67+0.86%438.53K06:00:00 
 First Majestic Silver12.6512.7812.30+0.53+4.37%1.06M06:00:00 
 Freehold Royal15.7916.0215.56+0.19+1.22%544.49K06:00:00 
 Colliers International126.19126.90123.19+3.40+2.77%85.30K06:00:00 
 Fortis Inc54.4654.8354.30-0.11-0.20%1.49M06:00:00 
 Finning Int.33.3133.4632.50+0.82+2.52%358.32K06:00:00 
 Fortuna Silver5.365.425.20+0.22+4.28%752.23K06:00:00 
 CGI Inc116.70117.32116.39+0.67+0.58%294.71K06:00:00 
 Gildan39.3739.4538.41+0.28+0.72%332.78K06:00:00 
 Great-West30.8731.2930.85-0.35-1.12%2.59M06:00:00 
 Hudbay7.307.627.24-0.17-2.28%1.53M06:00:00 
 Home Capital42.7642.9342.63+0.07+0.16%140.43K06:00:00 
 H&R Real Estate12.2612.3512.25+0.02+0.16%397.47K06:00:00 
 iA Financial75.6476.4875.51+0.03+0.04%209.16K06:00:00 
 Intact Fin201.92204.13200.65+0.55+0.27%340.68K06:00:00 
 IGM Financial38.8139.1838.52+0.07+0.18%375.69K06:00:00 
 IAMGold2.902.952.82+0.10+3.57%647.69K06:00:00 
 Imperial Oil71.3971.9870.52+0.73+1.03%2.37M06:00:00 
 Turquoise Hill42.5342.6042.41+0.03+0.07%421.41K06:00:00 
 Keyera31.0731.4730.88-0.06-0.19%863.03K06:00:00 
 Loblaw122.19122.81120.66+1.14+0.94%525.80K06:00:00 
 Laurentian Bank31.5732.1431.31-0.54-1.68%189.18K06:00:00 
 Labrador33.7333.8933.24+0.15+0.45%277.42K06:00:00 
 Linamar63.9464.4663.44+0.45+0.71%118.21K06:00:00 
 Lundin8.3708.5258.325-0.050-0.59%3.81M06:00:00 
 MEG Energy17.6518.2917.47-0.21-1.18%2.71M06:00:00 
 Maple Leaf24.0724.2223.82+0.05+0.21%383.03K06:00:00 
 마그나 인터내셔널79.2080.1078.79-0.95-1.19%510.84K06:00:00 
 Metro77.7877.9377.38+0.24+0.31%422.70K06:00:00 
 Mullen14.6714.9414.65-0.12-0.81%132.78K06:00:00 
 Methanex50.9051.5450.81-0.58-1.13%140.40K06:00:00 
 Nat Bank of Can93.9695.2693.88-0.56-0.59%1.39M06:00:00 
 Novagold8.138.228.00+0.19+2.39%186.74K06:00:00 
 Northland Power37.9338.2037.20+0.60+1.61%756.79K06:00:00 
 NuVista Energy Ltd12.44012.84012.390-0.040-0.32%516.43K06:00:00 
 North West36.3936.9735.66+0.44+1.22%189.87K06:00:00 
 오넥스64.1065.9863.97-1.62-2.47%281.33K06:00:00 
 OceanaGold2.5802.6752.490+0.110+4.45%2.11M06:00:00 
 Open Text37.7638.4237.67-0.32-0.84%920.89K06:00:00 
 Pan American Silver23.1823.3922.61+0.82+3.67%587.00K06:00:00 
 Precision Drill100.920103.240100.590-0.480-0.47%48.02K06:00:00 
 Peyto Exp&Dev13.6513.8013.45+0.13+0.96%869.79K06:00:00 
 Parkland Fuel27.7028.5527.69-0.57-2.02%583.92K06:00:00 
 Paramount Res27.8328.0927.09+0.51+1.87%324.88K06:00:00 
 Power Corp33.3233.8333.30-0.32-0.95%2.32M06:00:00 
 펨비나 파이프라인46.8147.1846.65-0.08-0.17%1.16M06:00:00 
 Pason Systems15.8316.0215.38+0.19+1.21%153.11K06:00:00 
 Quebecor B28.3328.8428.26+0.06+0.21%1.60M06:00:00 
 Rogers Communications62.0163.2061.99-0.51-0.82%872.47K06:00:00 
 Riocan REIT20.9621.1420.92+0.04+0.19%371.30K06:00:00 
 Russel Metals28.1528.7128.10-0.08-0.28%377.48K06:00:00 
 Saputo33.5633.7632.98+0.21+0.63%378.68K06:00:00 
 Shaw B36.8137.0136.66+0.01+0.03%1.11M06:00:00 
 Sun Life Fin.62.9863.6162.84-0.28-0.44%1.49M06:00:00 
 휘턴 프레셔스53.8154.2953.39+0.82+1.55%1.24M06:00:00 
 SNC-Lavalin24.5925.2924.20+0.36+1.49%545.68K06:00:00 
 Superior Plus9.839.969.82+0.01+0.10%513.91K06:00:00 
 SSR Mining21.3021.4920.77+0.64+3.10%516.52K06:00:00 
 Stantec66.6767.1465.72+0.77+1.17%223.71K06:00:00 
 텔러스28.5128.7228.45-0.13-0.45%2.82M06:00:00 
 TransAlta Corp12.6512.8012.57+0.04+0.32%590.16K06:00:00 
 Transcont.16.4316.7816.34+0.05+0.31%108.57K06:00:00 
 Toronto Dominion Bank89.2790.3789.20-0.90-1.00%3.68M06:00:00 
 TFI Intl138.88141.02137.64+0.89+0.64%126.57K06:00:00 
 Toromont Ind.102.70103.69101.96+0.75+0.74%88.21K06:00:00 
 Tourmaline74.1175.0073.50-0.32-0.43%2.59M06:00:00 
 ThomsonReuters157.03157.87155.61+1.15+0.74%369.74K06:00:00 
 TC Energy58.0558.5057.87-0.04-0.07%5.73M06:00:00 
 Vermilion23.7824.5823.72-0.61-2.50%1.48M06:00:00 
 Bausch Health9.8210.079.73-0.30-2.96%959.27K06:00:00 
 West Fraser102.77105.15101.64+0.57+0.56%161.75K06:00:00 
 George Weston171.86172.80170.18+1.36+0.80%158.20K06:00:00 
 Westshore22.8523.1122.56+0.30+1.33%121.19K06:00:00 
 TMX Group138.70139.57136.64+2.54+1.87%76.04K06:00:00 
 Air Canada18.8019.4518.73-0.66-3.39%2.79M06:00:00 
 ATS Corporation43.6043.9443.04+0.33+0.76%100.45K06:00:00 
 Badger Infrastructure Solutions27.1727.4126.80+0.35+1.30%52.42K06:00:00 
 Boyd Group Income Fund216.57218.68210.53+5.50+2.61%37.20K06:00:00 
 Headwater Exploration Inc5.8506.0605.830-0.080-1.35%628.37K06:00:00 
 Canaccord Genuity7.677.757.52+0.04+0.52%140.41K06:00:00 
 Crombie REIT16.1516.2216.05+0.06+0.37%157.59K06:00:00 
 Descartes Systems91.6992.0090.73+0.53+0.58%271.12K06:00:00 
 GENIVAR161.33164.18160.00+1.16+0.72%127.86K06:00:00 
 Interfor Corp23.2923.8323.24-0.26-1.10%228.00K06:00:00 
 Innergex Renewable Energy Inc16.7216.9916.65-0.05-0.30%236.80K06:00:00 
 Killam Properties16.6016.7616.49+0.13+0.79%141.27K06:00:00 
 Sienna Senior Living11.0511.1911.01-0.01-0.09%267.30K06:00:00 
 MAG Silver21.5921.8420.86+0.97+4.70%305.30K06:00:00 
 Northwest Healthcare Prop REIT9.8810.059.88-0.03-0.30%581.47K06:00:00 
 Premium Brands Holdings Corp83.2983.8482.88+0.17+0.20%53.75K06:00:00 
 Park Lawn25.5925.8824.93+0.77+3.10%71.67K06:00:00 
 Seabridge Gold Inc16.7117.0416.61+0.08+0.48%55.70K06:00:00 
 Secure Energy7.047.156.930.000.00%580.06K06:00:00 
 쇼피파이52.5153.0751.30-0.70-1.32%4.11M06:00:00 
 Sprott Inc46.1247.2545.67+0.07+0.15%98.45K06:00:00 
 Sandstorm Gold Ltd N7.277.327.14+0.19+2.68%294.94K06:00:00 
 Tamarack Valley Energy Ltd4.6304.8004.610-0.060-1.28%2.56M06:00:00 
 Torex Gold13.8714.0513.21+0.77+5.88%665.00K06:00:00 
 Whitecap Res.9.7010.169.68-0.32-3.19%2.85M06:00:00 
 Ballard7.457.577.20-0.07-0.93%1.05M06:00:00 
 Ritchie Bros. Auctioneers75.6076.1774.01+1.04+1.39%272.48K06:00:00 
 Constellation Software Inc2,089.692,119.852,073.70+2.24+0.11%36.00K06:00:00 
 Altus Group Ltd52.3052.5951.84+0.15+0.29%51.30K06:00:00 
 Element Fleet19.3019.4318.60+0.66+3.54%1.28M06:00:00 
 Exchange Income Corp48.1448.5547.92-0.01-0.02%70.15K06:00:00 
 Gibson Energy Inc23.3723.7823.30-0.36-1.52%770.85K06:00:00 
 Granite REIT77.1977.4976.45+0.50+0.65%129.41K06:00:00 
 InterRent REIT12.5512.6712.25+0.44+3.63%397.37K06:00:00 
 Parex Resources Inc18.0618.8018.05-0.23-1.26%986.73K06:00:00 
 BELLUS Health Inc.13.2313.3513.15+0.04+0.30%55.02K06:00:00 
 Boralex37.5038.0437.06-0.40-1.06%376.83K06:00:00 
 Osisko Mining3.693.743.50+0.15+4.24%548.84K06:00:00 
 브룩필드 인프라 파트너스 LP46.1246.2745.33-0.17-0.37%964.86K06:00:00 
 Brookfield Renewable37.5138.0537.10-0.03-0.08%342.89K06:00:00 
 BRP Inc104.91106.07103.84+0.58+0.56%201.66K06:00:00 
 Cargojet130.05130.68127.70+3.26+2.57%61.83K06:00:00 
 Choice Properties REIT14.7214.8214.65+0.14+0.96%301.38K06:00:00 
 Dream Industrial REIT12.1812.2412.02+0.10+0.83%332.07K06:00:00 
 goeasy113.99116.02113.99-0.94-0.82%17.09K06:00:00 
 Energy Fuels Inc8.0508.2708.020-0.020-0.25%345.12K06:00:00 
 Enghouse Systems31.5131.7231.24+0.21+0.67%37.23K06:00:00 
 EQB Inc60.2060.5759.39+0.50+0.84%51.57K06:00:00 
 Ivanhoe Mines11.8611.9611.72-0.03-0.25%975.01K06:00:00 
 리튬 아메32.5132.5431.60+0.77+2.43%438.56K06:00:00 
 MTY Food59.2459.9158.33+0.24+0.41%17.49K06:00:00 
 NFI Group9.289.729.26-0.43-4.43%224.83K06:00:00 
 Richelieu Hardware36.3537.1936.30-0.07-0.19%68.64K06:00:00 
 Stella-Jones Inc.48.8949.4948.20+0.45+0.93%214.46K06:00:00 
 TransAlta Renewables Inc.14.2314.3814.01+0.02+0.14%536.18K06:00:00 
 Tricon Capital Group Inc11.1111.2611.08-0.05-0.45%418.71K06:00:00 
 Uni-Select Inc.44.1745.0043.54+0.02+0.05%152.90K06:00:00 
 Wesdome Gold Mines8.428.698.20+0.29+3.57%1.58M06:00:00 
 Winpak42.0542.4842.000.000.00%81.18K06:00:00 
 Spartan Delta Corp14.3114.8214.27-0.03-0.21%382.07K06:00:00 
 NexGen Energy5.5005.6005.440-0.020-0.36%1.49M06:00:00 
 Osisko Gold Ro17.1017.1616.88+0.24+1.42%433.08K06:00:00 
 Restaurant Brands Int89.9690.2389.02+0.59+0.66%796.57K06:00:00 
 PrairieSky Royalty21.0821.2820.68+0.44+2.13%861.38K06:00:00 
 Summit Industrial Income REIT22.5222.6822.51+0.02+0.09%1.21M06:00:00 
 Equinox Gold5.065.114.84+0.27+5.64%747.17K06:00:00 
 Canopy Growth4.4104.9104.380-0.490-10.00%3.85M06:00:00 
 FirstService165.98167.22164.03+1.12+0.68%91.10K06:00:00 
 Spin Master Corp32.5233.8232.48-0.70-2.11%81.61K06:00:00 
 Kinaxis Inc146.39152.28145.55-5.88-3.86%39.79K06:00:00 
 Hydro One Limited37.2337.6837.20-0.29-0.77%1.02M06:00:00 
 Cronos3.934.153.93-0.18-4.38%293.56K06:00:00 
 Alimentation Couche Tard60.8961.4060.44+0.46+0.76%1.88M06:00:00 
 CT Real Estate15.4215.5415.38+0.03+0.19%89.06K06:00:00 
 Sleep Country Canada22.6623.0322.64-0.19-0.83%74.39K06:00:00 
 SilverCrest Metals9.239.379.02+0.24+2.67%715.71K06:00:00 
 K92 Mining8.138.308.01+0.18+2.26%695.70K06:00:00 
 Brookfield Business23.7424.2623.45-0.39-1.62%53.15K06:00:00 
 Filo Mining20.55020.62019.740+0.570+2.85%131.89K06:00:00 
 ECN Capital2.862.872.76+0.04+1.42%581.50K06:00:00 
 Aritzia49.3449.9348.67+0.16+0.33%398.54K06:00:00 
 Canada Goose24.4224.6724.20-0.25-1.01%265.92K06:00:00 
 Trisura44.7045.1243.80+0.61+1.38%102.03K06:00:00 
 Jamieson Wellness34.3034.5133.20+1.19+3.59%79.94K06:00:00 
 배릭 골드23.0323.3122.61+0.56+2.49%8.46M06:00:00 
 카메코29.4029.8929.10-0.31-1.04%1.32M06:00:00 
 캐네디언 내셔널 레일웨이170.37171.81169.44-0.20-0.12%1.14M06:00:00 
 엔브리지53.6054.0153.43-0.19-0.35%5.88M06:00:00 
 킨로스 골드5.785.935.73+0.13+2.30%3.79M06:00:00 
 Manulife Financial24.1724.4524.01+0.01+0.04%4.12M06:00:00 
 블랙베리5.986.255.98-0.27-4.32%2.02M06:00:00 
 RBC131.89132.39131.44-0.39-0.29%1.65M06:00:00 
 Suncor Energy Inc.40.6641.5240.51-0.27-0.66%14.10M06:00:00 
 Teck Resources B49.5250.0749.02-0.64-1.28%1.39M06:00:00 
 야마나 골드7.667.727.55+0.18+2.41%1.53M06:00:00 
 Stelco44.4545.0944.25-0.01-0.02%152.96K06:00:00 
 뉴트리엔104.10106.02102.93-1.55-1.47%1.36M06:00:00 
 Ero Copper17.5217.8616.71+0.86+5.16%158.55K06:00:00 
 Converge Tech4.6804.8304.680-0.100-2.09%424.01K06:00:00 
 Lightspeed Commerce20.7820.9620.14-0.11-0.53%1.47M06:00:00 
 Gfl Environmental38.0838.5438.02-0.24-0.63%137.96K06:00:00 
 Dye & Durham12.9913.0012.52+0.14+1.09%995.50K06:00:00 
 Nuvei37.3137.5636.06-0.23-0.61%476.49K06:00:00 
 Topaz22.1722.4721.93-0.04-0.18%232.20K06:00:00 
 텔러스 인터내셔널26.4927.1126.26-0.62-2.29%78.12K06:00:00 
 Tilray5.055.545.01-0.47-8.51%3.10M06:00:00 
 Algoma Steel8.648.768.58-0.02-0.23%104.32K06:00:00 
 Definity Financial38.7839.2938.68-0.17-0.44%53.46K06:00:00 
 Primaris Real Estate14.7214.9414.72-0.05-0.34%127.68K06:00:00 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입