![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
캐나다 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 11.070 | 11.260 | 10.890 | +0.030 | +0.27% | 1.95M | 06:00:00 | ||
| Atco | 42.98 | 43.20 | 42.66 | +0.26 | +0.61% | 249.80K | 06:00:00 | ||
| Agnico-Eagle Mines | 70.85 | 71.21 | 69.90 | +1.54 | +2.22% | 1.85M | 06:00:00 | ||
| Alamos Gold | 13.58 | 13.71 | 13.33 | +0.37 | +2.80% | 898.01K | 06:00:00 | ||
| AltaGas | 23.98 | 24.11 | 23.67 | +0.18 | +0.76% | 1.49M | 06:00:00 | ||
| Allied Prop. | 26.65 | 26.82 | 26.00 | +0.65 | +2.50% | 339.08K | 06:00:00 | ||
| Algonquin | 9.94 | 10.13 | 9.76 | +0.08 | +0.81% | 4.52M | 06:00:00 | ||
| ARC Res. | 17.76 | 18.04 | 17.40 | -0.12 | -0.67% | 3.23M | 06:00:00 | ||
| Athabasca Oil | 2.44 | 2.52 | 2.40 | -0.03 | -1.21% | 2.38M | 06:00:00 | ||
| Artis REIT | 9.17 | 9.33 | 9.17 | -0.07 | -0.76% | 216.43K | 06:00:00 | ||
| Brookfield AM | 59.11 | 59.78 | 58.80 | -0.08 | -0.14% | 2.15M | 06:00:00 | ||
| Bombardier | 51.280 | 51.830 | 48.430 | +0.440 | +0.87% | 698.07K | 06:00:00 | ||
| Primo Water Corp | 20.79 | 21.08 | 20.66 | -0.16 | -0.76% | 80.55K | 06:00:00 | ||
| BCE Inc | 63.65 | 63.94 | 63.43 | -0.08 | -0.13% | 2.87M | 06:00:00 | ||
| Boardwalk | 50.42 | 50.61 | 49.70 | +0.78 | +1.57% | 44.89K | 06:00:00 | ||
| Waste Connections Inc | 191.63 | 194.77 | 191.23 | -0.77 | -0.40% | 268.00K | 06:00:00 | ||
| Birchcliff | 9.700 | 9.900 | 9.460 | +0.120 | +1.25% | 1.40M | 06:00:00 | ||
| 뱅크오브몬트리올 | 128.54 | 130.31 | 128.37 | -0.57 | -0.44% | 1.52M | 06:00:00 | ||
| Bank of Nova Scotia | 67.97 | 68.39 | 67.74 | -0.37 | -0.54% | 3.13M | 06:00:00 | ||
| Baytex Energy Corp | 6.100 | 6.320 | 6.050 | -0.100 | -1.61% | 3.77M | 06:00:00 | ||
| B2Gold | 4.58 | 4.66 | 4.52 | +0.07 | +1.55% | 4.13M | 06:00:00 | ||
| CAE | 27.80 | 28.20 | 27.66 | -0.33 | -1.17% | 516.52K | 06:00:00 | ||
| Can Apt Prop. | 43.31 | 43.61 | 42.94 | +0.42 | +0.98% | 334.06K | 06:00:00 | ||
| Cogeco Communications | 75.01 | 77.88 | 74.90 | -1.88 | -2.45% | 185.50K | 06:00:00 | ||
| CCL Industries | 61.77 | 63.41 | 61.42 | -0.77 | -1.23% | 280.00K | 06:00:00 | ||
| Canfor | 23.18 | 23.85 | 23.05 | +0.03 | +0.13% | 246.92K | 06:00:00 | ||
| Centerra Gold | 6.96 | 7.16 | 6.96 | +0.01 | +0.14% | 610.45K | 06:00:00 | ||
| CI Financial | 13.56 | 13.97 | 13.51 | -0.24 | -1.74% | 577.55K | 06:00:00 | ||
| Corus Entert | 2.24 | 2.28 | 2.21 | -0.01 | -0.44% | 1.45M | 06:00:00 | ||
| Celestica | 14.70 | 14.77 | 14.44 | +0.02 | +0.14% | 163.99K | 06:00:00 | ||
| CIBC | 58.96 | 59.13 | 58.44 | +0.09 | +0.15% | 2.52M | 06:00:00 | ||
| Canadian Natural | 75.03 | 76.58 | 74.51 | -0.56 | -0.74% | 5.57M | 06:00:00 | ||
| Canadian Pacific | 107.81 | 109.11 | 107.55 | +0.07 | +0.06% | 1.02M | 06:00:00 | ||
| Crescent Point | 9.22 | 9.52 | 9.15 | -0.17 | -1.81% | 3.32M | 06:00:00 | ||
| Capital Power | 48.87 | 49.52 | 47.87 | +1.04 | +2.17% | 500.74K | 06:00:00 | ||
| Capstone | 4.55 | 4.72 | 4.53 | -0.08 | -1.73% | 772.75K | 06:00:00 | ||
| Chartwell Retirement Residences | 8.15 | 8.35 | 8.15 | -0.10 | -1.21% | 545.04K | 06:00:00 | ||
| Canadian Tire | 148.76 | 150.13 | 147.65 | +0.45 | +0.30% | 213.04K | 06:00:00 | ||
| Canadian Util. | 36.97 | 37.22 | 36.78 | +0.10 | +0.27% | 556.20K | 06:00:00 | ||
| Cenovus Energy | 24.96 | 25.49 | 24.66 | -0.18 | -0.72% | 6.33M | 06:00:00 | ||
| CanWest Bank | 24.07 | 24.35 | 23.82 | -0.11 | -0.45% | 1.12M | 06:00:00 | ||
| Smart REIT | 27.29 | 27.48 | 26.99 | +0.17 | +0.63% | 220.67K | 06:00:00 | ||
| Denison Mines | 1.49 | 1.51 | 1.45 | +0.03 | +2.05% | 1.93M | 06:00:00 | ||
| Dollarama | 84.00 | 84.79 | 79.87 | +4.16 | +5.21% | 1.25M | 06:00:00 | ||
| Dundee Precious Metals | 6.24 | 6.39 | 6.21 | +0.11 | +1.79% | 306.93K | 06:00:00 | ||
| Endeavour | 4.670 | 4.705 | 4.400 | +0.330 | +7.60% | 523.54K | 06:00:00 | ||
| Eldorado | 11.10 | 11.29 | 10.99 | +0.15 | +1.37% | 545.10K | 06:00:00 | ||
| Emera Inc | 53.13 | 53.76 | 52.82 | +0.16 | +0.30% | 845.34K | 06:00:00 | ||
| Empire Comp | 36.48 | 36.68 | 35.80 | +0.66 | +1.84% | 426.02K | 06:00:00 | ||
| Enerplus | 22.65 | 23.34 | 22.50 | -0.21 | -0.92% | 1.29M | 06:00:00 | ||
| First Capital | 16.97 | 17.26 | 16.95 | -0.10 | -0.59% | 556.01K | 06:00:00 | ||
| Fairfax Fin. | 771.07 | 780.64 | 770.01 | -1.49 | -0.19% | 32.64K | 06:00:00 | ||
| First Quantum Minerals | 31.22 | 32.00 | 30.95 | -0.57 | -1.79% | 2.56M | 06:00:00 | ||
| Franco-Nevada | 194.90 | 196.42 | 193.84 | +1.67 | +0.86% | 438.53K | 06:00:00 | ||
| First Majestic Silver | 12.65 | 12.78 | 12.30 | +0.53 | +4.37% | 1.06M | 06:00:00 | ||
| Freehold Royal | 15.79 | 16.02 | 15.56 | +0.19 | +1.22% | 544.49K | 06:00:00 | ||
| Colliers International | 126.19 | 126.90 | 123.19 | +3.40 | +2.77% | 85.30K | 06:00:00 | ||
| Fortis Inc | 54.46 | 54.83 | 54.30 | -0.11 | -0.20% | 1.49M | 06:00:00 | ||
| Finning Int. | 33.31 | 33.46 | 32.50 | +0.82 | +2.52% | 358.32K | 06:00:00 | ||
| Fortuna Silver | 5.36 | 5.42 | 5.20 | +0.22 | +4.28% | 752.23K | 06:00:00 | ||
| CGI Inc | 116.70 | 117.32 | 116.39 | +0.67 | +0.58% | 294.71K | 06:00:00 | ||
| Gildan | 39.37 | 39.45 | 38.41 | +0.28 | +0.72% | 332.78K | 06:00:00 | ||
| Great-West | 30.87 | 31.29 | 30.85 | -0.35 | -1.12% | 2.59M | 06:00:00 | ||
| Hudbay | 7.30 | 7.62 | 7.24 | -0.17 | -2.28% | 1.53M | 06:00:00 | ||
| Home Capital | 42.76 | 42.93 | 42.63 | +0.07 | +0.16% | 140.43K | 06:00:00 | ||
| H&R Real Estate | 12.26 | 12.35 | 12.25 | +0.02 | +0.16% | 397.47K | 06:00:00 | ||
| iA Financial | 75.64 | 76.48 | 75.51 | +0.03 | +0.04% | 209.16K | 06:00:00 | ||
| Intact Fin | 201.92 | 204.13 | 200.65 | +0.55 | +0.27% | 340.68K | 06:00:00 | ||
| IGM Financial | 38.81 | 39.18 | 38.52 | +0.07 | +0.18% | 375.69K | 06:00:00 | ||
| IAMGold | 2.90 | 2.95 | 2.82 | +0.10 | +3.57% | 647.69K | 06:00:00 | ||
| Imperial Oil | 71.39 | 71.98 | 70.52 | +0.73 | +1.03% | 2.37M | 06:00:00 | ||
| Turquoise Hill | 42.53 | 42.60 | 42.41 | +0.03 | +0.07% | 421.41K | 06:00:00 | ||
| Keyera | 31.07 | 31.47 | 30.88 | -0.06 | -0.19% | 863.03K | 06:00:00 | ||
| Loblaw | 122.19 | 122.81 | 120.66 | +1.14 | +0.94% | 525.80K | 06:00:00 | ||
| Laurentian Bank | 31.57 | 32.14 | 31.31 | -0.54 | -1.68% | 189.18K | 06:00:00 | ||
| Labrador | 33.73 | 33.89 | 33.24 | +0.15 | +0.45% | 277.42K | 06:00:00 | ||
| Linamar | 63.94 | 64.46 | 63.44 | +0.45 | +0.71% | 118.21K | 06:00:00 | ||
| Lundin | 8.370 | 8.525 | 8.325 | -0.050 | -0.59% | 3.81M | 06:00:00 | ||
| MEG Energy | 17.65 | 18.29 | 17.47 | -0.21 | -1.18% | 2.71M | 06:00:00 | ||
| Maple Leaf | 24.07 | 24.22 | 23.82 | +0.05 | +0.21% | 383.03K | 06:00:00 | ||
| 마그나 인터내셔널 | 79.20 | 80.10 | 78.79 | -0.95 | -1.19% | 510.84K | 06:00:00 | ||
| Metro | 77.78 | 77.93 | 77.38 | +0.24 | +0.31% | 422.70K | 06:00:00 | ||
| Mullen | 14.67 | 14.94 | 14.65 | -0.12 | -0.81% | 132.78K | 06:00:00 | ||
| Methanex | 50.90 | 51.54 | 50.81 | -0.58 | -1.13% | 140.40K | 06:00:00 | ||
| Nat Bank of Can | 93.96 | 95.26 | 93.88 | -0.56 | -0.59% | 1.39M | 06:00:00 | ||
| Novagold | 8.13 | 8.22 | 8.00 | +0.19 | +2.39% | 186.74K | 06:00:00 | ||
| Northland Power | 37.93 | 38.20 | 37.20 | +0.60 | +1.61% | 756.79K | 06:00:00 | ||
| NuVista Energy Ltd | 12.440 | 12.840 | 12.390 | -0.040 | -0.32% | 516.43K | 06:00:00 | ||
| North West | 36.39 | 36.97 | 35.66 | +0.44 | +1.22% | 189.87K | 06:00:00 | ||
| 오넥스 | 64.10 | 65.98 | 63.97 | -1.62 | -2.47% | 281.33K | 06:00:00 | ||
| OceanaGold | 2.580 | 2.675 | 2.490 | +0.110 | +4.45% | 2.11M | 06:00:00 | ||
| Open Text | 37.76 | 38.42 | 37.67 | -0.32 | -0.84% | 920.89K | 06:00:00 | ||
| Pan American Silver | 23.18 | 23.39 | 22.61 | +0.82 | +3.67% | 587.00K | 06:00:00 | ||
| Precision Drill | 100.920 | 103.240 | 100.590 | -0.480 | -0.47% | 48.02K | 06:00:00 | ||
| Peyto Exp&Dev | 13.65 | 13.80 | 13.45 | +0.13 | +0.96% | 869.79K | 06:00:00 | ||
| Parkland Fuel | 27.70 | 28.55 | 27.69 | -0.57 | -2.02% | 583.92K | 06:00:00 | ||
| Paramount Res | 27.83 | 28.09 | 27.09 | +0.51 | +1.87% | 324.88K | 06:00:00 | ||
| Power Corp | 33.32 | 33.83 | 33.30 | -0.32 | -0.95% | 2.32M | 06:00:00 | ||
| 펨비나 파이프라인 | 46.81 | 47.18 | 46.65 | -0.08 | -0.17% | 1.16M | 06:00:00 | ||
| Pason Systems | 15.83 | 16.02 | 15.38 | +0.19 | +1.21% | 153.11K | 06:00:00 | ||
| Quebecor B | 28.33 | 28.84 | 28.26 | +0.06 | +0.21% | 1.60M | 06:00:00 | ||
| Rogers Communications | 62.01 | 63.20 | 61.99 | -0.51 | -0.82% | 872.47K | 06:00:00 | ||
| Riocan REIT | 20.96 | 21.14 | 20.92 | +0.04 | +0.19% | 371.30K | 06:00:00 | ||
| Russel Metals | 28.15 | 28.71 | 28.10 | -0.08 | -0.28% | 377.48K | 06:00:00 | ||
| Saputo | 33.56 | 33.76 | 32.98 | +0.21 | +0.63% | 378.68K | 06:00:00 | ||
| Shaw B | 36.81 | 37.01 | 36.66 | +0.01 | +0.03% | 1.11M | 06:00:00 | ||
| Sun Life Fin. | 62.98 | 63.61 | 62.84 | -0.28 | -0.44% | 1.49M | 06:00:00 | ||
| 휘턴 프레셔스 | 53.81 | 54.29 | 53.39 | +0.82 | +1.55% | 1.24M | 06:00:00 | ||
| SNC-Lavalin | 24.59 | 25.29 | 24.20 | +0.36 | +1.49% | 545.68K | 06:00:00 | ||
| Superior Plus | 9.83 | 9.96 | 9.82 | +0.01 | +0.10% | 513.91K | 06:00:00 | ||
| SSR Mining | 21.30 | 21.49 | 20.77 | +0.64 | +3.10% | 516.52K | 06:00:00 | ||
| Stantec | 66.67 | 67.14 | 65.72 | +0.77 | +1.17% | 223.71K | 06:00:00 | ||
| 텔러스 | 28.51 | 28.72 | 28.45 | -0.13 | -0.45% | 2.82M | 06:00:00 | ||
| TransAlta Corp | 12.65 | 12.80 | 12.57 | +0.04 | +0.32% | 590.16K | 06:00:00 | ||
| Transcont. | 16.43 | 16.78 | 16.34 | +0.05 | +0.31% | 108.57K | 06:00:00 | ||
| Toronto Dominion Bank | 89.27 | 90.37 | 89.20 | -0.90 | -1.00% | 3.68M | 06:00:00 | ||
| TFI Intl | 138.88 | 141.02 | 137.64 | +0.89 | +0.64% | 126.57K | 06:00:00 | ||
| Toromont Ind. | 102.70 | 103.69 | 101.96 | +0.75 | +0.74% | 88.21K | 06:00:00 | ||
| Tourmaline | 74.11 | 75.00 | 73.50 | -0.32 | -0.43% | 2.59M | 06:00:00 | ||
| ThomsonReuters | 157.03 | 157.87 | 155.61 | +1.15 | +0.74% | 369.74K | 06:00:00 | ||
| TC Energy | 58.05 | 58.50 | 57.87 | -0.04 | -0.07% | 5.73M | 06:00:00 | ||
| Vermilion | 23.78 | 24.58 | 23.72 | -0.61 | -2.50% | 1.48M | 06:00:00 | ||
| Bausch Health | 9.82 | 10.07 | 9.73 | -0.30 | -2.96% | 959.27K | 06:00:00 | ||
| West Fraser | 102.77 | 105.15 | 101.64 | +0.57 | +0.56% | 161.75K | 06:00:00 | ||
| George Weston | 171.86 | 172.80 | 170.18 | +1.36 | +0.80% | 158.20K | 06:00:00 | ||
| Westshore | 22.85 | 23.11 | 22.56 | +0.30 | +1.33% | 121.19K | 06:00:00 | ||
| TMX Group | 138.70 | 139.57 | 136.64 | +2.54 | +1.87% | 76.04K | 06:00:00 | ||
| Air Canada | 18.80 | 19.45 | 18.73 | -0.66 | -3.39% | 2.79M | 06:00:00 | ||
| ATS Corporation | 43.60 | 43.94 | 43.04 | +0.33 | +0.76% | 100.45K | 06:00:00 | ||
| Badger Infrastructure Solutions | 27.17 | 27.41 | 26.80 | +0.35 | +1.30% | 52.42K | 06:00:00 | ||
| Boyd Group Income Fund | 216.57 | 218.68 | 210.53 | +5.50 | +2.61% | 37.20K | 06:00:00 | ||
| Headwater Exploration Inc | 5.850 | 6.060 | 5.830 | -0.080 | -1.35% | 628.37K | 06:00:00 | ||
| Canaccord Genuity | 7.67 | 7.75 | 7.52 | +0.04 | +0.52% | 140.41K | 06:00:00 | ||
| Crombie REIT | 16.15 | 16.22 | 16.05 | +0.06 | +0.37% | 157.59K | 06:00:00 | ||
| Descartes Systems | 91.69 | 92.00 | 90.73 | +0.53 | +0.58% | 271.12K | 06:00:00 | ||
| GENIVAR | 161.33 | 164.18 | 160.00 | +1.16 | +0.72% | 127.86K | 06:00:00 | ||
| Interfor Corp | 23.29 | 23.83 | 23.24 | -0.26 | -1.10% | 228.00K | 06:00:00 | ||
| Innergex Renewable Energy Inc | 16.72 | 16.99 | 16.65 | -0.05 | -0.30% | 236.80K | 06:00:00 | ||
| Killam Properties | 16.60 | 16.76 | 16.49 | +0.13 | +0.79% | 141.27K | 06:00:00 | ||
| Sienna Senior Living | 11.05 | 11.19 | 11.01 | -0.01 | -0.09% | 267.30K | 06:00:00 | ||
| MAG Silver | 21.59 | 21.84 | 20.86 | +0.97 | +4.70% | 305.30K | 06:00:00 | ||
| Northwest Healthcare Prop REIT | 9.88 | 10.05 | 9.88 | -0.03 | -0.30% | 581.47K | 06:00:00 | ||
| Premium Brands Holdings Corp | 83.29 | 83.84 | 82.88 | +0.17 | +0.20% | 53.75K | 06:00:00 | ||
| Park Lawn | 25.59 | 25.88 | 24.93 | +0.77 | +3.10% | 71.67K | 06:00:00 | ||
| Seabridge Gold Inc | 16.71 | 17.04 | 16.61 | +0.08 | +0.48% | 55.70K | 06:00:00 | ||
| Secure Energy | 7.04 | 7.15 | 6.93 | 0.00 | 0.00% | 580.06K | 06:00:00 | ||
| 쇼피파이 | 52.51 | 53.07 | 51.30 | -0.70 | -1.32% | 4.11M | 06:00:00 | ||
| Sprott Inc | 46.12 | 47.25 | 45.67 | +0.07 | +0.15% | 98.45K | 06:00:00 | ||
| Sandstorm Gold Ltd N | 7.27 | 7.32 | 7.14 | +0.19 | +2.68% | 294.94K | 06:00:00 | ||
| Tamarack Valley Energy Ltd | 4.630 | 4.800 | 4.610 | -0.060 | -1.28% | 2.56M | 06:00:00 | ||
| Torex Gold | 13.87 | 14.05 | 13.21 | +0.77 | +5.88% | 665.00K | 06:00:00 | ||
| Whitecap Res. | 9.70 | 10.16 | 9.68 | -0.32 | -3.19% | 2.85M | 06:00:00 | ||
| Ballard | 7.45 | 7.57 | 7.20 | -0.07 | -0.93% | 1.05M | 06:00:00 | ||
| Ritchie Bros. Auctioneers | 75.60 | 76.17 | 74.01 | +1.04 | +1.39% | 272.48K | 06:00:00 | ||
| Constellation Software Inc | 2,089.69 | 2,119.85 | 2,073.70 | +2.24 | +0.11% | 36.00K | 06:00:00 | ||
| Altus Group Ltd | 52.30 | 52.59 | 51.84 | +0.15 | +0.29% | 51.30K | 06:00:00 | ||
| Element Fleet | 19.30 | 19.43 | 18.60 | +0.66 | +3.54% | 1.28M | 06:00:00 | ||
| Exchange Income Corp | 48.14 | 48.55 | 47.92 | -0.01 | -0.02% | 70.15K | 06:00:00 | ||
| Gibson Energy Inc | 23.37 | 23.78 | 23.30 | -0.36 | -1.52% | 770.85K | 06:00:00 | ||
| Granite REIT | 77.19 | 77.49 | 76.45 | +0.50 | +0.65% | 129.41K | 06:00:00 | ||
| InterRent REIT | 12.55 | 12.67 | 12.25 | +0.44 | +3.63% | 397.37K | 06:00:00 | ||
| Parex Resources Inc | 18.06 | 18.80 | 18.05 | -0.23 | -1.26% | 986.73K | 06:00:00 | ||
| BELLUS Health Inc. | 13.23 | 13.35 | 13.15 | +0.04 | +0.30% | 55.02K | 06:00:00 | ||
| Boralex | 37.50 | 38.04 | 37.06 | -0.40 | -1.06% | 376.83K | 06:00:00 | ||
| Osisko Mining | 3.69 | 3.74 | 3.50 | +0.15 | +4.24% | 548.84K | 06:00:00 | ||
| 브룩필드 인프라 파트너스 LP | 46.12 | 46.27 | 45.33 | -0.17 | -0.37% | 964.86K | 06:00:00 | ||
| Brookfield Renewable | 37.51 | 38.05 | 37.10 | -0.03 | -0.08% | 342.89K | 06:00:00 | ||
| BRP Inc | 104.91 | 106.07 | 103.84 | +0.58 | +0.56% | 201.66K | 06:00:00 | ||
| Cargojet | 130.05 | 130.68 | 127.70 | +3.26 | +2.57% | 61.83K | 06:00:00 | ||
| Choice Properties REIT | 14.72 | 14.82 | 14.65 | +0.14 | +0.96% | 301.38K | 06:00:00 | ||
| Dream Industrial REIT | 12.18 | 12.24 | 12.02 | +0.10 | +0.83% | 332.07K | 06:00:00 | ||
| goeasy | 113.99 | 116.02 | 113.99 | -0.94 | -0.82% | 17.09K | 06:00:00 | ||
| Energy Fuels Inc | 8.050 | 8.270 | 8.020 | -0.020 | -0.25% | 345.12K | 06:00:00 | ||
| Enghouse Systems | 31.51 | 31.72 | 31.24 | +0.21 | +0.67% | 37.23K | 06:00:00 | ||
| EQB Inc | 60.20 | 60.57 | 59.39 | +0.50 | +0.84% | 51.57K | 06:00:00 | ||
| Ivanhoe Mines | 11.86 | 11.96 | 11.72 | -0.03 | -0.25% | 975.01K | 06:00:00 | ||
| 리튬 아메 | 32.51 | 32.54 | 31.60 | +0.77 | +2.43% | 438.56K | 06:00:00 | ||
| MTY Food | 59.24 | 59.91 | 58.33 | +0.24 | +0.41% | 17.49K | 06:00:00 | ||
| NFI Group | 9.28 | 9.72 | 9.26 | -0.43 | -4.43% | 224.83K | 06:00:00 | ||
| Richelieu Hardware | 36.35 | 37.19 | 36.30 | -0.07 | -0.19% | 68.64K | 06:00:00 | ||
| Stella-Jones Inc. | 48.89 | 49.49 | 48.20 | +0.45 | +0.93% | 214.46K | 06:00:00 | ||
| TransAlta Renewables Inc. | 14.23 | 14.38 | 14.01 | +0.02 | +0.14% | 536.18K | 06:00:00 | ||
| Tricon Capital Group Inc | 11.11 | 11.26 | 11.08 | -0.05 | -0.45% | 418.71K | 06:00:00 | ||
| Uni-Select Inc. | 44.17 | 45.00 | 43.54 | +0.02 | +0.05% | 152.90K | 06:00:00 | ||
| Wesdome Gold Mines | 8.42 | 8.69 | 8.20 | +0.29 | +3.57% | 1.58M | 06:00:00 | ||
| Winpak | 42.05 | 42.48 | 42.00 | 0.00 | 0.00% | 81.18K | 06:00:00 | ||
| Spartan Delta Corp | 14.31 | 14.82 | 14.27 | -0.03 | -0.21% | 382.07K | 06:00:00 | ||
| NexGen Energy | 5.500 | 5.600 | 5.440 | -0.020 | -0.36% | 1.49M | 06:00:00 | ||
| Osisko Gold Ro | 17.10 | 17.16 | 16.88 | +0.24 | +1.42% | 433.08K | 06:00:00 | ||
| Restaurant Brands Int | 89.96 | 90.23 | 89.02 | +0.59 | +0.66% | 796.57K | 06:00:00 | ||
| PrairieSky Royalty | 21.08 | 21.28 | 20.68 | +0.44 | +2.13% | 861.38K | 06:00:00 | ||
| Summit Industrial Income REIT | 22.52 | 22.68 | 22.51 | +0.02 | +0.09% | 1.21M | 06:00:00 | ||
| Equinox Gold | 5.06 | 5.11 | 4.84 | +0.27 | +5.64% | 747.17K | 06:00:00 | ||
| Canopy Growth | 4.410 | 4.910 | 4.380 | -0.490 | -10.00% | 3.85M | 06:00:00 | ||
| FirstService | 165.98 | 167.22 | 164.03 | +1.12 | +0.68% | 91.10K | 06:00:00 | ||
| Spin Master Corp | 32.52 | 33.82 | 32.48 | -0.70 | -2.11% | 81.61K | 06:00:00 | ||
| Kinaxis Inc | 146.39 | 152.28 | 145.55 | -5.88 | -3.86% | 39.79K | 06:00:00 | ||
| Hydro One Limited | 37.23 | 37.68 | 37.20 | -0.29 | -0.77% | 1.02M | 06:00:00 | ||
| Cronos | 3.93 | 4.15 | 3.93 | -0.18 | -4.38% | 293.56K | 06:00:00 | ||
| Alimentation Couche Tard | 60.89 | 61.40 | 60.44 | +0.46 | +0.76% | 1.88M | 06:00:00 | ||
| CT Real Estate | 15.42 | 15.54 | 15.38 | +0.03 | +0.19% | 89.06K | 06:00:00 | ||
| Sleep Country Canada | 22.66 | 23.03 | 22.64 | -0.19 | -0.83% | 74.39K | 06:00:00 | ||
| SilverCrest Metals | 9.23 | 9.37 | 9.02 | +0.24 | +2.67% | 715.71K | 06:00:00 | ||
| K92 Mining | 8.13 | 8.30 | 8.01 | +0.18 | +2.26% | 695.70K | 06:00:00 | ||
| Brookfield Business | 23.74 | 24.26 | 23.45 | -0.39 | -1.62% | 53.15K | 06:00:00 | ||
| Filo Mining | 20.550 | 20.620 | 19.740 | +0.570 | +2.85% | 131.89K | 06:00:00 | ||
| ECN Capital | 2.86 | 2.87 | 2.76 | +0.04 | +1.42% | 581.50K | 06:00:00 | ||
| Aritzia | 49.34 | 49.93 | 48.67 | +0.16 | +0.33% | 398.54K | 06:00:00 | ||
| Canada Goose | 24.42 | 24.67 | 24.20 | -0.25 | -1.01% | 265.92K | 06:00:00 | ||
| Trisura | 44.70 | 45.12 | 43.80 | +0.61 | +1.38% | 102.03K | 06:00:00 | ||
| Jamieson Wellness | 34.30 | 34.51 | 33.20 | +1.19 | +3.59% | 79.94K | 06:00:00 | ||
| 배릭 골드 | 23.03 | 23.31 | 22.61 | +0.56 | +2.49% | 8.46M | 06:00:00 | ||
| 카메코 | 29.40 | 29.89 | 29.10 | -0.31 | -1.04% | 1.32M | 06:00:00 | ||
| 캐네디언 내셔널 레일웨이 | 170.37 | 171.81 | 169.44 | -0.20 | -0.12% | 1.14M | 06:00:00 | ||
| 엔브리지 | 53.60 | 54.01 | 53.43 | -0.19 | -0.35% | 5.88M | 06:00:00 | ||
| 킨로스 골드 | 5.78 | 5.93 | 5.73 | +0.13 | +2.30% | 3.79M | 06:00:00 | ||
| Manulife Financial | 24.17 | 24.45 | 24.01 | +0.01 | +0.04% | 4.12M | 06:00:00 | ||
| 블랙베리 | 5.98 | 6.25 | 5.98 | -0.27 | -4.32% | 2.02M | 06:00:00 | ||
| RBC | 131.89 | 132.39 | 131.44 | -0.39 | -0.29% | 1.65M | 06:00:00 | ||
| Suncor Energy Inc. | 40.66 | 41.52 | 40.51 | -0.27 | -0.66% | 14.10M | 06:00:00 | ||
| Teck Resources B | 49.52 | 50.07 | 49.02 | -0.64 | -1.28% | 1.39M | 06:00:00 | ||
| 야마나 골드 | 7.66 | 7.72 | 7.55 | +0.18 | +2.41% | 1.53M | 06:00:00 | ||
| Stelco | 44.45 | 45.09 | 44.25 | -0.01 | -0.02% | 152.96K | 06:00:00 | ||
| 뉴트리엔 | 104.10 | 106.02 | 102.93 | -1.55 | -1.47% | 1.36M | 06:00:00 | ||
| Ero Copper | 17.52 | 17.86 | 16.71 | +0.86 | +5.16% | 158.55K | 06:00:00 | ||
| Converge Tech | 4.680 | 4.830 | 4.680 | -0.100 | -2.09% | 424.01K | 06:00:00 | ||
| Lightspeed Commerce | 20.78 | 20.96 | 20.14 | -0.11 | -0.53% | 1.47M | 06:00:00 | ||
| Gfl Environmental | 38.08 | 38.54 | 38.02 | -0.24 | -0.63% | 137.96K | 06:00:00 | ||
| Dye & Durham | 12.99 | 13.00 | 12.52 | +0.14 | +1.09% | 995.50K | 06:00:00 | ||
| Nuvei | 37.31 | 37.56 | 36.06 | -0.23 | -0.61% | 476.49K | 06:00:00 | ||
| Topaz | 22.17 | 22.47 | 21.93 | -0.04 | -0.18% | 232.20K | 06:00:00 | ||
| 텔러스 인터내셔널 | 26.49 | 27.11 | 26.26 | -0.62 | -2.29% | 78.12K | 06:00:00 | ||
| Tilray | 5.05 | 5.54 | 5.01 | -0.47 | -8.51% | 3.10M | 06:00:00 | ||
| Algoma Steel | 8.64 | 8.76 | 8.58 | -0.02 | -0.23% | 104.32K | 06:00:00 | ||
| Definity Financial | 38.78 | 39.29 | 38.68 | -0.17 | -0.44% | 53.46K | 06:00:00 | ||
| Primaris Real Estate | 14.72 | 14.94 | 14.72 | -0.05 | -0.34% | 127.68K | 06:00:00 |
주식 시장 뉴스
[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓
By MoneyS - 2022년 12월 08일
뉴욕증시가 다음 주 예정된 연방공개시장위원회(FOMC) 정례회의를 앞두고 혼조세로 마감했다. 7일(현지시각) 뉴욕증권거래소(NYSE)에서 다우존스30산업평...
삼성전자·애플 한 종목만 투자한다?… '단일종목 ETF'가 뭐길래
By MoneyS - 2022년 12월 08일
◆기사 게재 순서 ①삼성전자·애플 (NASDAQ:AAPL) 한 종목만 투자한다?… '단일종목 ETF'가 뭐길래 ②단일종목 ET...
단일종목 ETF, 국가별 다른 구조… 나에게 맞는 상품은?
By MoneyS - 2022년 12월 08일
[소박스]◆기사 게재 순서 ①삼성전자·애플 (NASDAQ:AAPL) 한 종목만 투자한다?… '단일종목 ETF'가 뭐길래 ②단일...