사이빈, 1억 달러 규모의 ATM 프로그램 발표 후 주가 하락
- ByInvesting.com-
Investing.com — 임상 단계의 신경정신 의약품 회사인 Cybin Inc.(NYSE American:CYBN...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.940 | 12.045 | 11.860 | +0.130 | +1.10% | 115.24K | ||
| 56.27 | 56.32 | 55.93 | +0.31 | +0.55% | 47.59K | ||
| 236.05 | 239.16 | 234.45 | +1.38 | +0.59% | 324.55K | ||
| 53.77 | 54.62 | 53.34 | +0.50 | +0.94% | 372.09K | ||
| 42.09 | 42.23 | 42.00 | +0.01 | +0.02% | 134.29K | ||
| 13.42 | 13.44 | 13.26 | +0.10 | +0.75% | 478K | ||
| 8.55 | 8.65 | 8.55 | -0.03 | -0.35% | 539.06K | ||
| 31.22 | 31.77 | 31.05 | -0.89 | -2.77% | 148.9K | ||
| 26.08 | 26.18 | 25.99 | +0.18 | +0.69% | 647.41K | ||
| 7.100 | 7.120 | 7.025 | +0.090 | +1.28% | 971.78K | ||
| 63.70 | 64.37 | 63.59 | -0.34 | -0.53% | 534.93K | ||
| 231.300 | 235.535 | 230.660 | -4.600 | -1.95% | 136.27K | ||
| 32.35 | 32.49 | 31.97 | +0.33 | +1.03% | 2.18M | ||
| 64.94 | 65.50 | 64.90 | -0.04 | -0.06% | 49.07K | ||
| 244.25 | 245.17 | 243.89 | -0.28 | -0.11% | 71.3K | ||
| 7.575 | 7.650 | 7.560 | +0.035 | +0.46% | 219.84K | ||
| 179.24 | 180.55 | 178.79 | -0.57 | -0.32% | 449.88K | ||
| 101.58 | 101.77 | 101.12 | +0.30 | +0.30% | 1.14M | ||
| 4.465 | 4.490 | 4.380 | +0.115 | +2.64% | 3.15M | ||
| 6.24 | 6.39 | 6.22 | +0.04 | +0.65% | 2.6M | ||
| 42.09 | 42.66 | 42.04 | -0.57 | -1.34% | 201.15K | ||
| 36.91 | 37.08 | 36.81 | -0.09 | -0.24% | 140.62K | ||
| 66.32 | 66.50 | 66.05 | +0.14 | +0.21% | 81.5K | ||
| 87.11 | 87.19 | 86.30 | +0.86 | +1.00% | 78.56K | ||
| 19.99 | 20.20 | 19.82 | +0.33 | +1.68% | 289.83K | ||
| 411.50 | 419.98 | 410.47 | -3.87 | -0.93% | 186.65K | ||
| 125.82 | 126.08 | 125.09 | +0.22 | +0.17% | 1.88M | ||
| 46.45 | 46.65 | 45.74 | +0.96 | +2.10% | 2.97M | ||
| 102.09 | 102.66 | 101.48 | -0.29 | -0.28% | 346.9K | ||
| 59.22 | 59.78 | 59.14 | +0.11 | +0.19% | 440.86K | ||
| 13.91 | 13.99 | 13.78 | +0.27 | +1.98% | 3.3M | ||
| 20.14 | 20.27 | 20.10 | -0.02 | -0.07% | 96.55K | ||
| 173.26 | 173.62 | 172.47 | +0.33 | +0.19% | 36.93K | ||
| 42.59 | 42.63 | 42.37 | +0.15 | +0.35% | 44.42K | ||
| 23.43 | 23.44 | 23.24 | +0.31 | +1.34% | 2.18M | ||
| 25.85 | 25.90 | 25.73 | +0.08 | +0.31% | 138.03K | ||
| 3.59 | 3.75 | 3.59 | -0.11 | -2.97% | 2.01M | ||
| 205.91 | 206.93 | 205.17 | +0.43 | +0.21% | 158.19K | ||
| 42.90 | 43.66 | 42.62 | +0.72 | +1.71% | 427.63K | ||
| 13.420 | 13.780 | 13.060 | +0.310 | +2.36% | 1.15M | ||
| 21.66 | 21.67 | 21.18 | +0.48 | +2.24% | 148.91K | ||
| 49.57 | 50.23 | 49.24 | +0.66 | +1.35% | 241.1K | ||
| 67.62 | 67.73 | 67.21 | +0.28 | +0.42% | 138.52K | ||
| 48.00 | 48.19 | 47.61 | +0.30 | +0.63% | 226.11K | ||
| 18.94 | 18.99 | 18.77 | +0.02 | +0.11% | 86.56K | ||
| 2,636.58 | 2,660.00 | 2,613.31 | +18.39 | +0.70% | 15.27K | ||
| 36.83 | 36.90 | 36.50 | +0.34 | +0.93% | 883.12K | ||
| 285.30 | 288.84 | 284.74 | +0.65 | +0.23% | 101.67K | ||
| 23.24 | 23.76 | 23.00 | +0.35 | +1.53% | 1.57M | ||
| 15.40 | 15.41 | 15.29 | +0.16 | +1.05% | 337.21K | ||
| 205.31 | 205.79 | 203.46 | +0.92 | +0.45% | 25.8K | ||
| 71.47 | 71.49 | 70.89 | +0.49 | +0.68% | 302.05K | ||
| 74.50 | 75.36 | 74.06 | +0.30 | +0.40% | 187.36K | ||
| 13.63 | 13.97 | 13.53 | +0.03 | +0.22% | 671.16K | ||
| 127.83 | 128.76 | 127.48 | -0.71 | -0.55% | 132.65K | ||
| 86.14 | 86.42 | 85.72 | +0.31 | +0.36% | 101.32K | ||
| 67.84 | 68.00 | 67.40 | +0.35 | +0.52% | 128.56K | ||
| 27.35 | 27.61 | 26.87 | +0.73 | +2.74% | 714.1K | ||
| 10.30 | 10.35 | 10.27 | +0.03 | +0.29% | 126.25K | ||
| 178.64 | 179.55 | 178.16 | -0.16 | -0.09% | 72.43K | ||
| 286.57 | 286.75 | 284.60 | +1.47 | +0.52% | 68.82K | ||
| 61.94 | 62.27 | 61.79 | -0.09 | -0.14% | 99.56K | ||
| 22.93 | 23.21 | 22.67 | +0.35 | +1.55% | 918.27K | ||
| 119.29 | 119.40 | 117.78 | +1.67 | +1.42% | 267.01K | ||
| 44.30 | 44.46 | 44.00 | +0.18 | +0.41% | 193.82K | ||
| 62.26 | 62.30 | 61.79 | +0.35 | +0.57% | 231.52K | ||
| 40.27 | 40.31 | 40.25 | +0.05 | +0.12% | 93.74K | ||
| 30.29 | 30.48 | 30.25 | 0.00 | 0.00% | 65.84K | ||
| 83.91 | 84.06 | 83.13 | -0.06 | -0.07% | 32.31K | ||
| 29.740 | 29.790 | 29.270 | +0.670 | +2.30% | 940.55K | ||
| 25.04 | 25.06 | 24.88 | +0.09 | +0.36% | 50.85K | ||
| 73.67 | 73.70 | 73.41 | +0.05 | +0.07% | 121.35K | ||
| 98.89 | 99.07 | 98.38 | +0.31 | +0.31% | 151.88K | ||
| 15.92 | 15.99 | 15.88 | 0.00 | 0.00% | 66.54K | ||
| 55.49 | 55.55 | 54.57 | +0.94 | +1.71% | 70.14K | ||
| 174.18 | 175.63 | 174.16 | -1.04 | -0.59% | 456.29K | ||
| 12.98 | 13.30 | 12.87 | 0.00 | 0.00% | 161.37K | ||
| 12.130 | 12.525 | 12.080 | -0.060 | -0.49% | 1.62M | ||
| 17.75 | 17.93 | 17.73 | -0.04 | -0.22% | 478.36K | ||
| 18.200 | 18.220 | 17.960 | +0.260 | +1.45% | 251.03K | ||
| 49.05 | 49.20 | 48.71 | +0.27 | +0.55% | 49.75K | ||
| 113.36 | 113.90 | 111.81 | +1.21 | +1.08% | 48.98K | ||
| 39.030 | 39.480 | 38.340 | +1.050 | +2.76% | 376.9K | ||
| 45.40 | 45.61 | 45.19 | -0.08 | -0.18% | 150.51K | ||
| 72.28 | 73.81 | 71.85 | +0.77 | +1.08% | 372.77K | ||
| 22.96 | 23.34 | 22.88 | -0.19 | -0.82% | 677.49K | ||
| 24.56 | 24.59 | 24.28 | +0.28 | +1.15% | 68.53K | ||
| 73.52 | 73.56 | 73.07 | +0.14 | +0.19% | 456.83K | ||
| 52.43 | 52.46 | 52.00 | +0.42 | +0.81% | 458.15K | ||
| 51.90 | 52.74 | 51.37 | +0.16 | +0.31% | 167.47K | ||
| 51.89 | 52.05 | 51.28 | +0.56 | +1.08% | 348.85K | ||
| 18.76 | 18.79 | 18.64 | +0.11 | +0.59% | 240.24K | ||
| 43.97 | 44.15 | 43.85 | -0.01 | -0.02% | 38.88K | ||
| 41.16 | 41.26 | 40.98 | +0.08 | +0.19% | 168.54K | ||
| 86.25 | 86.31 | 85.84 | +0.25 | +0.29% | 222.19K | ||
| 162.91 | 164.46 | 161.40 | +2.15 | +1.34% | 205.58K | ||
| 89.25 | 90.98 | 89.25 | -1.26 | -1.39% | 228.66K | ||
| 7.05 | 7.12 | 7.02 | +0.01 | +0.07% | 316.08K | ||
| 30.14 | 30.68 | 29.96 | +0.18 | +0.60% | 182.69K | ||
| 130.46 | 132.26 | 130.36 | -1.17 | -0.89% | 205.43K | ||
| 11.76 | 11.98 | 11.38 | +0.41 | +3.61% | 780.45K | ||
| 17.88 | 17.94 | 17.72 | +0.11 | +0.59% | 4.28M | ||
| 17.41 | 17.55 | 17.33 | -0.04 | -0.23% | 564.7K | ||
| 22.83 | 22.96 | 22.82 | -0.07 | -0.31% | 111.9K | ||
| 130.08 | 130.17 | 129.59 | +0.49 | +0.38% | 1.5M | ||
| 144.01 | 145.00 | 143.68 | -1.00 | -0.69% | 86.97K | ||
| 166.25 | 168.05 | 166.23 | -1.93 | -1.15% | 50.08K | ||
| 7.81 | 7.88 | 7.72 | +0.11 | +1.36% | 707.02K | ||
| 62.11 | 62.28 | 61.87 | +0.58 | +0.94% | 466.16K | ||
| 182.20 | 182.42 | 181.10 | -0.28 | -0.15% | 77K | ||
| 76.81 | 76.85 | 76.18 | +0.33 | +0.43% | 588.67K | ||
| 11.53 | 11.58 | 11.39 | +0.23 | +1.99% | 526.92K | ||
| 9.64 | 9.75 | 9.61 | -0.16 | -1.63% | 112.26K | ||
| 83.90 | 84.31 | 82.98 | +1.00 | +1.21% | 71.88K | ||
| 94.65 | 94.85 | 94.12 | +0.36 | +0.38% | 44.16K | ||
| 52.05 | 52.38 | 51.86 | -0.08 | -0.15% | 148.92K | ||
| 19.26 | 19.40 | 19.18 | -0.18 | -0.93% | 1.01M | ||
| 38.04 | 38.45 | 37.97 | -0.19 | -0.50% | 26.34K | ||
| 74.02 | 74.93 | 73.99 | -0.76 | -1.02% | 25.11K | ||
| 28.66 | 29.24 | 28.64 | -0.45 | -1.55% | 60.93K | ||
| 220.06 | 223.46 | 219.93 | -2.46 | -1.11% | 22.74K | ||
| 9.550 | 9.610 | 9.450 | +0.110 | +1.17% | 400.64K | ||
| 12.430 | 12.470 | 12.280 | +0.110 | +0.89% | 296.35K | ||
| 15.35 | 15.42 | 15.30 | +0.01 | +0.07% | 52.27K | ||
| 120.78 | 122.46 | 120.68 | -1.01 | -0.83% | 105.99K | ||
| 116.69 | 118.41 | 115.98 | +2.23 | +1.95% | 244.67K | ||
| 249.48 | 250.21 | 248.40 | -0.27 | -0.11% | 107.99K | ||
| 16.40 | 16.45 | 16.37 | +0.03 | +0.18% | 130.17K | ||
| 20.59 | 20.72 | 20.59 | -0.06 | -0.29% | 103.24K | ||
| 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 308.57K | ||
| 102.25 | 102.35 | 101.25 | +0.56 | +0.55% | 102.9K | ||
| 41.58 | 41.83 | 40.56 | +0.91 | +2.24% | 140.05K | ||
| 17.49 | 17.65 | 17.49 | -0.08 | -0.46% | 106.59K | ||
| 225.27 | 229.38 | 225.13 | -4.58 | -1.99% | 487.58K | ||
| 135.12 | 137.93 | 134.98 | -0.78 | -0.57% | 49.61K | ||
| 8.170 | 8.225 | 8.080 | +0.090 | +1.11% | 724.57K | ||
| 67.11 | 68.00 | 66.59 | +1.34 | +2.04% | 303.5K | ||
| 17.870 | 18.530 | 17.850 | -0.220 | -1.22% | 139.7K | ||
| 11.63 | 11.66 | 11.56 | +0.13 | +1.13% | 1.88M | ||
| 143.52 | 145.59 | 143.51 | -1.23 | -0.85% | 41.77K | ||
| 8.60 | 8.80 | 8.55 | +0.08 | +0.94% | 1.79M | ||
| 3,354.39 | 3,371.86 | 3,320.10 | +9.80 | +0.29% | 15.91K | ||
| 56.60 | 57.05 | 56.54 | -0.21 | -0.37% | 152.1K | ||
| 36.59 | 36.76 | 36.42 | -0.13 | -0.35% | 147.31K | ||
| 82.94 | 83.75 | 82.82 | -0.85 | -1.01% | 52.28K | ||
| 25.28 | 25.39 | 25.15 | +0.01 | +0.02% | 313.3K | ||
| 81.81 | 82.38 | 81.14 | +0.12 | +0.15% | 37.3K | ||
| 13.20 | 13.20 | 13.18 | -0.01 | -0.04% | 175.88K | ||
| 18.55 | 18.62 | 18.18 | +0.42 | +2.32% | 211.08K | ||
| 25.21 | 25.47 | 25.21 | -0.15 | -0.59% | 87.98K | ||
| 47.76 | 48.10 | 47.50 | +0.11 | +0.23% | 132.32K | ||
| 37.17 | 37.74 | 37.15 | -0.16 | -0.43% | 74.26K | ||
| 98.15 | 99.25 | 98.15 | -0.77 | -0.78% | 98.41K | ||
| 84.32 | 85.10 | 83.90 | -0.50 | -0.59% | 77.6K | ||
| 14.87 | 14.90 | 14.75 | +0.05 | +0.34% | 138.53K | ||
| 12.69 | 12.71 | 12.55 | +0.10 | +0.79% | 364.17K | ||
| 130.45 | 132.02 | 130.26 | -0.82 | -0.62% | 53.74K | ||
| 19.470 | 20.800 | 19.380 | -1.170 | -5.67% | 903.47K | ||
| 103.76 | 104.46 | 103.39 | +0.27 | +0.26% | 62.93K | ||
| 22.59 | 22.75 | 21.94 | +0.46 | +2.08% | 315.34K | ||
| 15.92 | 16.06 | 15.60 | +0.28 | +1.82% | 1.91M | ||
| 7.81 | 7.83 | 7.67 | +0.14 | +1.83% | 200.41K | ||
| 33.87 | 35.11 | 33.70 | +0.05 | +0.15% | 92.65K | ||
| 15.68 | 15.91 | 15.64 | -0.05 | -0.32% | 93.27K | ||
| 39.77 | 40.07 | 39.70 | -0.18 | -0.45% | 14.27K | ||
| 85.52 | 86.11 | 85.52 | -0.19 | -0.22% | 23.4K | ||
| 168.04 | 170.79 | 167.65 | -0.92 | -0.54% | 31.98K | ||
| 23.16 | 23.50 | 23.09 | +0.17 | +0.74% | 198.46K | ||
| 44.63 | 44.72 | 44.43 | +0.19 | +0.43% | 15.51K | ||
| 20.260 | 20.790 | 19.210 | +1.070 | +5.58% | 1.49M | ||
| 29.1600 | 29.4200 | 28.6900 | +0.6100 | +2.14% | 77.75K | ||
| 12.410 | 12.900 | 12.410 | -0.250 | -1.97% | 1.31M | ||
| 32.950 | 33.770 | 32.880 | +0.370 | +1.14% | 198.52K | ||
| 49.49 | 49.84 | 49.10 | +0.75 | +1.53% | 259.08K | ||
| 94.13 | 95.12 | 93.99 | -0.35 | -0.37% | 97.79K | ||
| 27.38 | 27.43 | 27.25 | +0.26 | +0.96% | 73.51K | ||
| 19.49 | 19.97 | 19.39 | +0.34 | +1.78% | 693.62K | ||
| 213.76 | 215.61 | 213.50 | -0.46 | -0.21% | 22.16K | ||
| 175.14 | 176.89 | 174.77 | -1.39 | -0.79% | 29.15K | ||
| 54.37 | 54.37 | 54.03 | +0.20 | +0.37% | 138.26K | ||
| 75.10 | 75.29 | 74.31 | +0.70 | +0.94% | 447.92K | ||
| 16.27 | 16.34 | 16.24 | +0.01 | +0.06% | 54.74K | ||
| 18.720 | 19.500 | 18.710 | -0.030 | -0.16% | 439.18K | ||
| 22.67 | 23.19 | 22.53 | +0.04 | +0.18% | 346.68K | ||
| 49.30 | 50.05 | 48.96 | -0.38 | -0.76% | 4.86K | ||
| 116.54 | 117.15 | 115.53 | +0.29 | +0.25% | 170.8K | ||
| 42.39 | 43.00 | 42.36 | -0.48 | -1.12% | 23.23K | ||
| 33.79 | 33.89 | 33.55 | -0.06 | -0.18% | 38.14K | ||
| 60.57 | 61.37 | 60.36 | +0.27 | +0.45% | 1.37M | ||
| 126.03 | 128.40 | 125.90 | -1.15 | -0.90% | 302.65K | ||
| 136.70 | 137.35 | 135.88 | +0.45 | +0.33% | 293.56K | ||
| 65.91 | 65.94 | 65.43 | +0.58 | +0.89% | 920.22K | ||
| 39.26 | 39.64 | 38.92 | +0.64 | +1.66% | 1.67M | ||
| 50.18 | 50.31 | 50.05 | -0.05 | -0.10% | 903.12K | ||
| 5.21 | 5.31 | 5.20 | -0.10 | -1.88% | 1.5M | ||
| 235.70 | 235.94 | 234.91 | +0.52 | +0.22% | 689.61K | ||
| 61.15 | 61.19 | 60.03 | +1.24 | +2.07% | 1.43M | ||
| 65.92 | 66.67 | 65.79 | +0.59 | +0.90% | 384.14K | ||
| 86.02 | 86.71 | 85.89 | +0.12 | +0.14% | 200.85K | ||
| 25.06 | 25.32 | 24.96 | +0.08 | +0.32% | 53.1K | ||
| 39.29 | 39.73 | 38.07 | +1.56 | +4.13% | 366.45K | ||
| 7.8400 | 7.9500 | 7.6900 | +0.2900 | +3.84% | 735.52K | ||
| 3.54 | 3.64 | 3.46 | +0.02 | +0.57% | 1.33M | ||
| 16.65 | 16.90 | 16.64 | -0.11 | -0.66% | 169.05K | ||
| 25.4300 | 25.8500 | 25.0500 | +0.3100 | +1.23% | 154.54K | ||
| 59.98 | 60.11 | 59.49 | -0.02 | -0.03% | 71.28K | ||
| 41.2500 | 41.8800 | 40.5900 | +0.2700 | +0.66% | 243.89K | ||
| 27.72 | 27.80 | 27.58 | +0.25 | +0.91% | 186.3K | ||
| 26.38 | 26.97 | 26.32 | -0.52 | -1.92% | 483.06K | ||
| 27.73 | 28.46 | 27.73 | -0.72 | -2.53% | 78.08K | ||
| 76.47 | 77.53 | 76.13 | -0.09 | -0.12% | 30.18K | ||
| 15.55 | 15.60 | 15.53 | 0.00 | 0.00% | 50.26K | ||
| 3.26 | 3.46 | 3.25 | -0.12 | -3.55% | 2.85M | ||
| 45.90 | 46.93 | 45.48 | +0.52 | +1.15% | 84.53K | ||
| 72.47 | 73.35 | 72.43 | -0.58 | -0.79% | 189.7K | ||
| 31.81 | 32.54 | 31.81 | +0.32 | +1.02% | 332.13K | ||
| 6.03 | 6.26 | 6.02 | -0.17 | -2.74% | 877.71K | ||
| 38.94 | 39.00 | 38.68 | +0.04 | +0.10% | 246.9K |
Investing.com — 임상 단계의 신경정신 의약품 회사인 Cybin Inc.(NYSE American:CYBN...
Investing.com — AI 데이터센터 인프라 붐은 기술 환경을 재편하고 있으며 투자자들에게 상당한 ...
Investing.com — 캐나다 주식은 화요일 광업 부문의 회복에 힘입어 반등했다. 이는 월요일의 급격한 매도세 ...
By David Wagner트럼프 대통령 당선 이후 급락을 겪었던 금값은 견고한 반등을 보였다. 여러 요인들이 202...
오늘의 증시 미국 증권시장이 16일(현지시간) 반등에 성공했습니다. 실적발표 기간이 계속되는 가운데 초반에 성적표를 ...
By Timothy Fries(2024년 6월 24일 작성된 영문 기사의 번역본)재생에너지원은 재료 집약적이고 면적 ...
예정된 실적 발표가 없습니다.