

오늘 셀레스티카 주가 상승 이유
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
9.960 | 10.080 | 9.860 | -0.030 | -0.30% | 138.22K | ||
72.97 | 73.65 | 72.80 | -0.58 | -0.79% | 45.49K | ||
275.57 | 276.65 | 272.48 | +1.66 | +0.61% | 199.16K | ||
48.77 | 48.86 | 47.85 | +0.52 | +1.08% | 279.57K | ||
52.13 | 53.54 | 52.07 | -1.47 | -2.74% | 171.64K | ||
7.46 | 7.51 | 7.31 | +0.01 | +0.13% | 693.02K | ||
7.04 | 7.11 | 7.02 | -0.06 | -0.85% | 517.96K | ||
51.29 | 52.84 | 51.23 | -0.93 | -1.78% | 95.62K | ||
10.170 | 10.440 | 10.020 | +0.010 | +0.10% | 1.43M | ||
52.09 | 52.34 | 51.58 | +0.30 | +0.58% | 773.12K | ||
321.520 | 322.440 | 314.720 | +6.640 | +2.11% | 64.57K | ||
29.86 | 30.16 | 29.78 | -0.29 | -0.96% | 1.43M | ||
61.63 | 61.69 | 60.87 | +0.54 | +0.88% | 23.23K | ||
220.79 | 221.33 | 219.23 | +0.06 | +0.03% | 83.04K | ||
6.230 | 6.280 | 6.205 | -0.080 | -1.27% | 260.01K | ||
243.10 | 243.79 | 241.42 | +1.02 | +0.42% | 240.65K | ||
131.68 | 132.06 | 130.90 | +1.25 | +0.96% | 583.54K | ||
6.380 | 6.510 | 6.330 | -0.090 | -1.39% | 2.19M | ||
7.73 | 7.77 | 7.51 | +0.19 | +2.52% | 1.38M | ||
34.98 | 35.26 | 34.69 | +0.18 | +0.52% | 274.1K | ||
31.65 | 31.70 | 31.21 | +0.16 | +0.51% | 235.02K | ||
55.21 | 55.93 | 55.05 | -0.62 | -1.11% | 34.07K | ||
93.69 | 93.99 | 92.19 | +1.18 | +1.28% | 108.81K | ||
32.05 | 32.23 | 31.74 | -0.16 | -0.50% | 146.5K | ||
526.99 | 538.00 | 520.34 | -0.95 | -0.18% | 161.37K | ||
160.31 | 160.63 | 158.04 | +2.85 | +1.81% | 389.95K | ||
66.83 | 67.54 | 66.67 | -0.99 | -1.46% | 1.27M | ||
123.35 | 123.99 | 122.35 | +0.09 | +0.07% | 353.94K | ||
61.71 | 62.41 | 61.62 | -0.27 | -0.44% | 77.75K | ||
14.52 | 14.64 | 14.20 | -0.06 | -0.38% | 646.04K | ||
20.22 | 20.25 | 19.80 | +0.30 | +1.51% | 173.03K | ||
188.61 | 188.77 | 187.31 | +1.27 | +0.68% | 38.97K | ||
50.21 | 50.75 | 50.05 | -0.48 | -0.95% | 71.34K | ||
43.52 | 44.04 | 43.27 | -0.74 | -1.67% | 1.38M | ||
26.56 | 26.56 | 26.26 | +0.16 | +0.59% | 156.03K | ||
3.73 | 3.76 | 3.67 | 0.00 | 0.00% | 1.49M | ||
182.86 | 183.32 | 180.05 | +2.81 | +1.56% | 230.74K | ||
63.62 | 64.35 | 63.01 | -0.36 | -0.56% | 187.83K | ||
13.270 | 13.370 | 12.810 | +0.340 | +2.63% | 452.1K | ||
33.32 | 33.35 | 32.42 | +0.46 | +1.40% | 256.86K | ||
58.96 | 59.61 | 58.20 | -0.58 | -0.97% | 167.33K | ||
67.26 | 67.77 | 66.93 | -0.25 | -0.37% | 212.16K | ||
48.01 | 48.01 | 47.40 | +0.48 | +1.01% | 119.17K | ||
31.24 | 31.63 | 30.78 | -0.26 | -0.81% | 129.17K | ||
22.77 | 22.78 | 22.61 | +0.11 | +0.49% | 121.35K | ||
2,224.80 | 2,226.18 | 2,203.30 | +6.48 | +0.29% | 11.16K | ||
45.55 | 45.90 | 44.50 | +0.64 | +1.43% | 833.59K | ||
365.25 | 369.36 | 361.18 | -1.93 | -0.53% | 122.05K | ||
26.88 | 27.03 | 26.19 | +0.37 | +1.40% | 465.79K | ||
16.76 | 16.88 | 16.70 | -0.07 | -0.42% | 223.72K | ||
129.35 | 131.44 | 128.82 | -0.71 | -0.55% | 27.78K | ||
74.77 | 75.25 | 74.53 | -0.27 | -0.36% | 190.88K | ||
106.34 | 106.57 | 102.92 | +1.68 | +1.60% | 82.38K | ||
16.54 | 16.60 | 16.14 | +0.29 | +1.78% | 136.88K | ||
95.68 | 96.29 | 95.39 | -0.73 | -0.76% | 128.73K | ||
57.44 | 58.70 | 56.90 | +0.03 | +0.05% | 178.64K | ||
92.80 | 93.11 | 92.30 | +0.54 | +0.59% | 77.55K | ||
37.64 | 37.85 | 36.92 | +0.22 | +0.59% | 300.82K | ||
9.56 | 9.59 | 9.45 | +0.06 | +0.63% | 114.27K | ||
209.06 | 212.47 | 208.89 | -2.62 | -1.24% | 79.9K | ||
248.98 | 251.31 | 247.56 | -1.88 | -0.75% | 154.47K | ||
84.68 | 85.26 | 83.85 | -0.08 | -0.09% | 170.97K | ||
27.78 | 27.89 | 27.31 | +0.36 | +1.29% | 410.63K | ||
173.42 | 175.46 | 173.28 | -2.89 | -1.64% | 215.18K | ||
51.90 | 53.08 | 51.76 | -1.21 | -2.28% | 244.02K | ||
62.61 | 62.80 | 61.83 | +0.46 | +0.74% | 274.23K | ||
40.68 | 40.68 | 40.66 | +0.01 | +0.02% | 26.84K | ||
24.84 | 24.90 | 24.64 | -0.06 | -0.24% | 171.15K | ||
96.54 | 96.99 | 94.44 | +2.05 | +2.17% | 59.58K | ||
34.880 | 34.990 | 34.370 | +0.210 | +0.61% | 415.65K | ||
25.74 | 25.82 | 25.59 | -0.02 | -0.08% | 59.48K | ||
91.28 | 91.37 | 88.00 | +3.42 | +3.89% | 202.14K | ||
90.61 | 90.63 | 89.69 | +0.92 | +1.03% | 90.12K | ||
26.51 | 26.97 | 26.00 | +0.32 | +1.22% | 174.25K | ||
82.83 | 84.47 | 82.50 | -1.64 | -1.94% | 59.12K | ||
212.76 | 213.00 | 209.04 | +3.36 | +1.60% | 718.52K | ||
10.09 | 10.20 | 9.85 | 0.00 | 0.00% | 252.68K | ||
21.86 | 22.35 | 21.83 | -0.24 | -1.09% | 193.44K | ||
53.86 | 53.86 | 53.14 | +0.46 | +0.86% | 39.68K | ||
107.83 | 109.00 | 106.79 | -0.55 | -0.51% | 52.55K | ||
40.130 | 40.160 | 39.110 | +0.590 | +1.49% | 249.56K | ||
32.12 | 32.23 | 31.75 | +0.09 | +0.28% | 112.64K | ||
67.88 | 68.20 | 66.75 | +0.73 | +1.09% | 144.72K | ||
23.52 | 23.73 | 23.49 | -0.26 | -1.09% | 270.8K | ||
29.48 | 29.86 | 29.10 | -0.75 | -2.48% | 136.44K | ||
93.56 | 93.98 | 93.13 | +0.41 | +0.44% | 283.5K | ||
63.07 | 64.22 | 63.02 | -1.17 | -1.82% | 365.57K | ||
63.02 | 63.83 | 62.50 | -0.52 | -0.81% | 129.48K | ||
45.65 | 45.80 | 44.88 | +0.01 | +0.01% | 679.78K | ||
20.59 | 20.60 | 20.30 | +0.20 | +0.98% | 372.95K | ||
84.79 | 84.98 | 83.87 | +1.05 | +1.25% | 47.63K | ||
40.70 | 40.71 | 40.07 | +0.43 | +1.07% | 132.38K | ||
112.75 | 113.12 | 112.41 | +0.42 | +0.37% | 178.13K | ||
203.00 | 204.31 | 200.87 | -0.53 | -0.26% | 841.41K | ||
84.93 | 87.11 | 84.68 | -1.40 | -1.62% | 281.09K | ||
7.11 | 7.24 | 7.06 | -0.11 | -1.46% | 150.53K | ||
50.47 | 50.72 | 49.20 | -0.16 | -0.32% | 157.93K | ||
96.93 | 97.50 | 95.99 | +0.10 | +0.10% | 158.27K | ||
15.97 | 16.07 | 15.66 | -0.05 | -0.31% | 154.28K | ||
11.98 | 12.06 | 11.90 | -0.05 | -0.42% | 2.56M | ||
16.43 | 16.83 | 16.43 | -0.21 | -1.26% | 186.12K | ||
170.01 | 170.81 | 169.10 | +1.35 | +0.80% | 582.95K | ||
172.98 | 175.76 | 170.00 | +0.74 | +0.43% | 56.24K | ||
227.30 | 227.64 | 220.89 | +2.52 | +1.12% | 91.38K | ||
12.13 | 12.69 | 11.97 | -0.51 | -4.03% | 704.71K | ||
61.12 | 61.48 | 60.86 | -0.30 | -0.49% | 469.92K | ||
139.63 | 141.88 | 139.20 | -2.32 | -1.63% | 176.43K | ||
82.80 | 84.29 | 82.78 | -1.46 | -1.73% | 3.04M | ||
16.22 | 16.54 | 16.19 | -0.56 | -3.34% | 268.63K | ||
8.20 | 8.25 | 7.95 | +0.23 | +2.89% | 179.94K | ||
100.80 | 101.63 | 99.52 | +0.78 | +0.78% | 35.17K | ||
101.69 | 101.79 | 100.71 | +1.19 | +1.18% | 36.69K | ||
54.03 | 54.80 | 53.83 | -0.46 | -0.84% | 111.05K | ||
27.32 | 28.81 | 26.03 | -1.64 | -5.66% | 3.19M | ||
66.56 | 67.28 | 65.31 | -0.67 | -1.00% | 64.03K | ||
8.38 | 8.45 | 8.16 | +0.03 | +0.36% | 314.88K | ||
26.88 | 27.02 | 26.66 | +0.16 | +0.60% | 48.41K | ||
91.17 | 91.64 | 90.60 | -0.60 | -0.65% | 6.01K | ||
78.06 | 80.37 | 77.17 | -1.75 | -2.19% | 103.23K | ||
113.47 | 114.56 | 111.75 | +1.38 | +1.23% | 44.23K | ||
13.340 | 13.750 | 13.220 | -0.110 | -0.82% | 154.12K | ||
18.315 | 18.530 | 18.205 | -0.155 | -0.84% | 148.32K | ||
15.58 | 15.59 | 15.41 | +0.11 | +0.71% | 59.3K | ||
113.21 | 114.17 | 112.44 | -0.06 | -0.05% | 107.06K | ||
91.45 | 91.69 | 89.64 | +0.41 | +0.45% | 141.15K | ||
180.54 | 180.70 | 178.01 | +0.80 | +0.45% | 78.63K | ||
17.30 | 17.37 | 17.13 | +0.03 | +0.17% | 81.4K | ||
20.47 | 20.47 | 20.14 | +0.25 | +1.24% | 86.81K | ||
72.53 | 73.71 | 72.19 | -0.91 | -1.24% | 83.85K | ||
42.81 | 43.34 | 42.15 | +0.36 | +0.85% | 19K | ||
201.81 | 205.51 | 199.40 | -3.49 | -1.70% | 463.93K | ||
175.18 | 178.49 | 174.72 | -0.82 | -0.47% | 6.8K | ||
13.040 | 13.235 | 12.950 | -0.170 | -1.29% | 587.59K | ||
71.85 | 71.93 | 69.00 | +3.03 | +4.40% | 290.79K | ||
29.700 | 29.970 | 29.130 | +0.570 | +1.96% | 194.71K | ||
17.93 | 18.41 | 17.87 | -0.60 | -3.24% | 3.71M | ||
118.02 | 118.20 | 116.32 | +1.54 | +1.32% | 51.46K | ||
12.54 | 12.58 | 12.25 | +0.23 | +1.87% | 370.78K | ||
2,880.00 | 2,902.19 | 2,813.39 | +33.88 | +1.19% | 18.76K | ||
45.09 | 45.13 | 44.48 | +0.29 | +0.65% | 30.92K | ||
23.88 | 24.13 | 23.42 | +0.08 | +0.34% | 523.6K | ||
123.39 | 123.39 | 119.37 | +1.92 | +1.58% | 57.24K | ||
30.58 | 31.24 | 30.57 | -0.77 | -2.46% | 247.3K | ||
84.92 | 84.98 | 82.68 | +1.93 | +2.32% | 49.37K | ||
26.63 | 27.51 | 26.62 | -1.09 | -3.92% | 146.35K | ||
6.79 | 6.84 | 6.60 | +0.18 | +2.72% | 481.53K | ||
49.29 | 49.40 | 48.59 | +0.64 | +1.32% | 65.93K | ||
40.25 | 40.57 | 40.00 | +0.29 | +0.73% | 51.27K | ||
80.25 | 81.02 | 77.81 | +1.90 | +2.43% | 106.98K | ||
89.43 | 89.80 | 86.37 | +3.06 | +3.54% | 47.37K | ||
14.84 | 14.85 | 14.58 | +0.17 | +1.16% | 219.72K | ||
12.82 | 12.86 | 12.58 | +0.14 | +1.10% | 280.37K | ||
16.270 | 16.390 | 15.880 | +0.270 | +1.69% | 390.22K | ||
126.57 | 127.70 | 126.33 | +0.20 | +0.16% | 25.06K | ||
26.76 | 26.85 | 26.07 | +0.39 | +1.48% | 253.4K | ||
12.08 | 12.23 | 11.82 | +0.13 | +1.09% | 823.51K | ||
10.54 | 10.72 | 10.50 | -0.20 | -1.86% | 262.29K | ||
12.250 | 12.420 | 11.950 | +0.020 | +0.16% | 147.9K | ||
33.18 | 33.52 | 32.71 | +0.10 | +0.30% | 21.95K | ||
24.22 | 24.34 | 23.86 | -0.01 | -0.04% | 58.25K | ||
36.57 | 36.65 | 35.98 | +0.36 | +0.99% | 27.87K | ||
68.55 | 68.74 | 67.27 | +0.60 | +0.88% | 113.1K | ||
112.42 | 115.84 | 111.60 | -3.28 | -2.83% | 29.39K | ||
36.76 | 36.78 | 35.92 | +0.87 | +2.42% | 168.13K | ||
40.610 | 40.850 | 39.600 | +1.040 | +2.63% | 297.84K | ||
38.4400 | 39.0800 | 38.2500 | -1.1300 | -2.86% | 284.38K | ||
12.80 | 13.16 | 12.74 | -0.25 | -1.92% | 206.55K | ||
13.120 | 13.230 | 12.980 | +0.010 | +0.08% | 348.88K | ||
45.270 | 45.590 | 44.160 | +0.830 | +1.87% | 117.05K | ||
50.63 | 50.75 | 49.97 | +0.18 | +0.36% | 38.28K | ||
101.45 | 101.45 | 99.12 | +1.17 | +1.17% | 1.38M | ||
33.51 | 33.93 | 33.43 | -0.35 | -1.03% | 64K | ||
16.86 | 16.91 | 16.40 | +0.29 | +1.75% | 1.34M | ||
182.62 | 182.80 | 179.51 | +2.78 | +1.55% | 37.89K | ||
176.73 | 178.70 | 174.26 | +0.07 | +0.04% | 33.27K | ||
50.75 | 51.06 | 50.55 | -0.20 | -0.39% | 190.05K | ||
78.31 | 78.85 | 78.10 | -0.32 | -0.41% | 304.75K | ||
16.90 | 16.91 | 16.64 | +0.16 | +0.96% | 78.02K | ||
284.99 | 286.41 | 275.00 | +8.37 | +3.03% | 21.78K | ||
29.45 | 29.46 | 28.67 | +0.40 | +1.38% | 84.04K | ||
116.52 | 116.77 | 115.37 | +1.50 | +1.30% | 231.84K | ||
41.72 | 41.96 | 41.30 | +0.22 | +0.53% | 26.67K | ||
45.45 | 45.48 | 45.39 | +0.02 | +0.04% | 121.29K | ||
60.50 | 60.56 | 59.54 | +0.69 | +1.15% | 907.27K | ||
125.13 | 126.31 | 124.16 | +0.44 | +0.35% | 256.8K | ||
171.20 | 171.27 | 168.51 | +1.63 | +0.96% | 333.76K | ||
66.08 | 67.02 | 66.03 | -0.91 | -1.36% | 1.32M | ||
35.18 | 35.35 | 34.33 | +0.68 | +1.97% | 1.56M | ||
61.64 | 62.28 | 61.51 | +0.14 | +0.23% | 676.78K | ||
11.48 | 12.44 | 11.47 | -0.79 | -6.44% | 4.34M | ||
284.96 | 285.23 | 283.06 | +2.85 | +1.01% | 731.59K | ||
95.74 | 96.76 | 95.43 | -1.27 | -1.31% | 700.67K | ||
93.73 | 93.96 | 92.58 | -0.30 | -0.32% | 414.46K | ||
100.49 | 104.05 | 100.11 | -4.18 | -3.99% | 465.86K | ||
34.36 | 34.91 | 34.35 | -0.79 | -2.25% | 28.84K | ||
53.06 | 53.70 | 51.85 | +0.57 | +1.09% | 111.16K | ||
5.5900 | 5.6450 | 5.4900 | +0.0400 | +0.72% | 310.33K | ||
15.91 | 15.91 | 15.37 | -0.11 | -0.69% | 63.79K | ||
13.98 | 13.99 | 13.53 | +0.28 | +2.04% | 470.6K | ||
25.6800 | 25.8400 | 25.3500 | +0.1900 | +0.75% | 23.08K | ||
59.57 | 59.67 | 58.90 | +0.41 | +0.68% | 136.53K | ||
51.0600 | 51.2500 | 50.1900 | +0.5300 | +1.05% | 116.9K | ||
17.50 | 17.50 | 16.51 | +0.94 | +5.68% | 209.72K | ||
28.81 | 29.09 | 28.81 | -0.36 | -1.23% | 56.21K | ||
20.04 | 20.18 | 19.74 | +0.09 | +0.45% | 128.69K | ||
45.11 | 45.45 | 44.10 | +0.57 | +1.28% | 317.17K | ||
2.50 | 2.54 | 2.43 | +0.06 | +2.46% | 411.15K | ||
70.26 | 70.48 | 69.42 | -0.06 | -0.09% | 38.63K | ||
21.71 | 21.77 | 21.45 | +0.23 | +1.07% | 207.25K | ||
35.99 | 36.06 | 35.35 | +0.59 | +1.67% | 18.75K | ||
45.49 | 45.65 | 44.85 | +0.19 | +0.42% | 62.92K | ||
62.89 | 63.41 | 62.26 | -0.12 | -0.19% | 262.73K | ||
31.50 | 31.51 | 30.95 | +0.28 | +0.90% | 140.16K | ||
3.96 | 4.00 | 3.88 | -0.04 | -1.00% | 1.57M | ||
47.84 | 48.50 | 47.75 | -0.67 | -1.38% | 329.08K | ||
12.80 | 12.93 | 12.60 | +0.05 | +0.39% | 209.45K |






예정된 실적 발표가 없습니다.