긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

캐나다 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Advantage10.53010.71010.220+0.360+3.54%589.61K05:00:00 
 Atco47.5148.0047.46-0.32-0.67%194.50K05:00:00 
 Agnico-Eagle Mines70.2170.6669.23-0.29-0.41%849.96K05:00:00 
 Alamos Gold9.769.869.61-0.16-1.61%383.59K05:00:00 
 AltaGas29.4529.8329.42-0.14-0.47%537.17K05:00:00 
 Allied Prop.38.3939.1538.09-0.09-0.23%161.14K05:00:00 
 Algonquin18.6618.8318.61-0.02-0.11%1.18M05:00:00 
 Aecon14.4014.5314.28+0.05+0.35%114.06K05:00:00 
 ARC Res.18.8718.9918.25+0.66+3.62%4.61M05:00:00 
 Artis REIT12.8912.9812.77+0.05+0.39%232.49K05:00:00 
 Brookfield AM60.2760.5259.46+0.26+0.43%1.40M05:00:00 
 Bombardier1.1701.1801.140+0.040+3.54%3.18M05:00:00 
 Primo Water Corp18.0918.1017.75+0.30+1.69%38.14K05:00:00 
 BCE Inc68.5568.7568.11+0.25+0.37%2.27M05:00:00 
 Boardwalk49.2649.5648.73-0.18-0.36%89.77K05:00:00 
 Waste Connections Inc160.23162.98159.76-1.81-1.12%322.49K05:00:00 
 Birchcliff11.56011.66011.000+0.600+5.47%3.03M05:00:00 
 뱅크오브몬트리올132.77134.82131.50-0.28-0.21%2.22M05:00:00 
 Bank of Nova Scotia83.7584.4782.65+2.38+2.92%2.52M05:00:00 
 Baytex Energy Corp6.9006.9406.500+0.400+6.15%7.49M05:00:00 
 B2Gold5.325.385.24-0.05-0.93%1.66M05:00:00 
 CAE30.0330.1329.30+0.47+1.59%372.11K05:00:00 
 Can Apt Prop.48.6949.5148.48-0.52-1.06%394.94K05:00:00 
 Cogeco Communications105.53105.86103.50+2.34+2.27%60.84K05:00:00 
 CCL Industries60.1160.8559.50-0.02-0.03%272.21K05:00:00 
 Canfor25.5725.8424.11+1.43+5.92%344.04K05:00:00 
 Centerra Gold10.5910.6910.41-0.11-1.03%238.68K05:00:00 
 CI Financial15.2415.3815.03+0.08+0.53%650.15K05:00:00 
 Corus Entert4.224.254.14+0.09+2.18%290.18K05:00:00 
 Celestica13.2413.3813.08-0.04-0.30%150.73K05:00:00 
 CIBC70.1070.7869.66+0.44+0.63%2.00M05:00:00 
 Canadian Natural83.3084.0882.46+0.84+1.02%2.30M05:00:00 
 Canadian Pacific87.6488.1786.61-0.20-0.23%1.23M05:00:00 
 Crescent Point10.8010.8810.35+0.49+4.75%7.96M05:00:00 
 Capital Power45.3645.9545.34+0.04+0.09%223.56K05:00:00 
 Capstone4.814.924.78-0.05-1.03%1.09M05:00:00 
 Chartwell Retirement Residences12.2912.4212.21-0.06-0.49%284.80K05:00:00 
 Canadian Tire166.06166.67161.51+2.73+1.67%218.10K05:00:00 
 Canadian Util.40.4840.7240.24+0.18+0.45%430.47K05:00:00 
 Cenovus Energy28.0928.2627.81+0.34+1.23%5.24M05:00:00 
 CanWest Bank33.0033.2632.76-0.07-0.21%268.29K05:00:00 
 Smart REIT28.9529.0828.74+0.08+0.28%276.26K05:00:00 
 Dream Office REIT23.2023.3223.00+0.03+0.13%51.09K05:00:00 
 Denison Mines1.451.481.42+0.03+2.11%1.32M05:00:00 
 Dollarama68.6970.1567.47+0.51+0.75%619.04K05:00:00 
 Dundee Precious Metals7.847.857.55+0.05+0.64%466.45K05:00:00 
 Endeavour4.5904.6004.470-0.070-1.50%281.23K05:00:00 
 Eldorado10.6410.8610.52-0.23-2.12%739.19K05:00:00 
 Emera Inc64.4564.9364.37-0.06-0.09%1.78M05:00:00 
 Empire Comp40.4340.7940.08-0.06-0.15%317.40K05:00:00 
 Enerplus18.1618.2217.15+1.07+6.26%2.04M05:00:00 
 First Capital15.4015.6015.32-0.04-0.26%394.36K05:00:00 
 Fairfax Fin.687.14690.00670.08+11.79+1.75%25.52K05:00:00 
 First Quantum Minerals34.7435.5034.60-0.77-2.17%2.49M05:00:00 
 Franco-Nevada180.04181.43178.41-1.37-0.76%429.42K05:00:00 
 First Majestic Silver10.4510.5210.24-0.09-0.85%518.92K05:00:00 
 Freehold Royal15.2515.2914.85+0.47+3.18%928.32K05:00:00 
 Colliers International141.87144.08140.93+0.29+0.20%61.75K05:00:00 
 Fortis Inc64.6165.2664.56-0.44-0.68%872.27K05:00:00 
 Finning Int.32.6232.9232.38-0.04-0.12%383.28K05:00:00 
 Fortuna Silver4.344.384.26-0.03-0.69%375.90K05:00:00 
 CGI Inc106.26106.63105.75-0.21-0.20%292.44K05:00:00 
 Gildan37.8538.5637.09+0.07+0.19%814.00K05:00:00 
 Great-West34.0134.2833.90+0.10+0.29%2.84M05:00:00 
 Hudbay7.257.317.04+0.04+0.55%1.04M05:00:00 
 Home Capital28.9329.0827.89+0.88+3.14%188.69K05:00:00 
 H&R Real Estate13.3813.4513.20+0.18+1.36%632.43K05:00:00 
 iA Financial65.2466.2165.14-0.10-0.15%204.77K05:00:00 
 Intact Fin180.59183.36180.00-0.06-0.03%247.00K05:00:00 
 IGM Financial37.1337.2836.83+0.37+1.01%322.72K05:00:00 
 IAMGold2.932.972.87-0.01-0.34%984.04K05:00:00 
 Imperial Oil68.6769.1067.67+1.22+1.81%1.16M05:00:00 
 Turquoise Hill35.9136.0435.03-0.03-0.08%217.21K05:00:00 
 Keyera33.4633.5633.03+0.47+1.42%526.19K05:00:00 
 Loblaw113.53114.72112.34+0.23+0.20%461.62K05:00:00 
 Laurentian Bank37.8538.1037.71+0.04+0.11%107.94K05:00:00 
 Labrador33.0833.3332.46+0.40+1.22%205.12K05:00:00 
 Linamar51.8552.2850.99+0.75+1.47%202.38K05:00:00 
 Lundin10.88010.93010.720+0.090+0.83%2.24M05:00:00 
 MEG Energy21.7521.8521.35+0.40+1.87%2.52M05:00:00 
 Maple Leaf26.9827.0226.65+0.13+0.48%107.68K05:00:00 
 마그나 인터내셔널78.9079.6376.92+1.50+1.94%598.18K05:00:00 
 Metro68.1468.2267.14+0.48+0.71%235.61K05:00:00 
 Mullen12.2012.2212.03+0.15+1.24%183.74K05:00:00 
 Methanex62.1963.8261.96-0.47-0.75%226.86K05:00:00 
 Nat Bank of Can94.5895.1294.00+0.30+0.32%848.46K05:00:00 
 Novagold7.307.497.14-0.15-2.01%132.38K05:00:00 
 New Gold1.7101.7751.680-0.050-2.84%869.63K05:00:00 
 Northland Power38.9339.2238.80+0.03+0.08%705.91K05:00:00 
 NuVista Energy Ltd12.84013.07012.490+0.370+2.97%1.34M05:00:00 
 North West34.9535.0334.41+0.52+1.51%93.49K05:00:00 
 오넥스73.0573.3071.34+1.64+2.30%114.66K05:00:00 
 OceanaGold3.0103.0202.920+0.050+1.69%1.55M05:00:00 
 Open Text49.1949.5348.62+0.29+0.59%397.09K05:00:00 
 Pan American Silver28.6528.7928.22-0.17-0.59%343.48K05:00:00 
 Peyto Exp&Dev15.2415.3314.67+0.57+3.89%892.82K05:00:00 
 Parkland Fuel36.1936.7536.06-0.07-0.19%244.76K05:00:00 
 Paramount Res35.4336.1334.76+0.26+0.74%301.31K05:00:00 
 Power Corp35.7535.8835.24+0.24+0.68%1.01M05:00:00 
 펨비나 파이프라인50.7351.2050.52+0.31+0.61%1.73M05:00:00 
 Quebecor B29.0829.3728.64+0.40+1.39%547.69K05:00:00 
 Rogers Communications66.0566.2665.26+0.74+1.13%793.01K05:00:00 
 Riocan REIT22.2022.5022.06-0.06-0.27%902.61K05:00:00 
 Russel Metals31.3531.4231.00+0.19+0.61%156.23K05:00:00 
 Saputo25.4625.5724.61+0.76+3.08%912.33K05:00:00 
 Shaw B36.2436.5035.99+0.23+0.64%1.95M05:00:00 
 Sun Life Fin.62.4362.8462.10-0.15-0.24%7.56M05:00:00 
 휘턴 프레셔스54.5154.9153.88-0.24-0.44%914.18K05:00:00 
 SNC-Lavalin25.2425.5925.090.000.00%214.39K05:00:00 
 Superior Plus12.1512.2612.110.000.00%314.01K05:00:00 
 SSR Mining25.5926.1425.48-0.71-2.70%283.77K05:00:00 
 Stantec56.6057.0656.00+0.48+0.86%175.04K05:00:00 
 텔러스31.4131.5631.21+0.05+0.16%1.17M05:00:00 
 TransAlta Corp14.3014.7114.29-0.26-1.79%771.50K05:00:00 
 Transcont.15.4915.6515.34+0.13+0.85%155.97K05:00:00 
 Toronto Dominion Bank93.7694.4592.43+1.34+1.45%2.48M05:00:00 
 TFI Intl100.05100.9798.04+1.99+2.03%238.31K05:00:00 
 Toromont Ind.108.00108.58107.21-0.45-0.41%156.22K05:00:00 
 Tourmaline76.2477.5975.75+0.57+0.75%1.51M05:00:00 
 ThomsonReuters122.18123.52121.30-0.94-0.76%286.80K05:00:00 
 TC Energy72.8174.2472.71-1.18-1.59%2.14M05:00:00 
 Vermilion27.7927.8525.85+2.28+8.94%2.46M05:00:00 
 Bausch Health12.2912.4211.79+0.39+3.28%1.03M05:00:00 
 West Fraser113.60114.00109.39+3.94+3.59%1.25M05:00:00 
 George Weston152.36153.36151.08+0.36+0.24%162.87K05:00:00 
 Westshore36.1136.2135.51+0.64+1.80%67.97K05:00:00 
 TMX Group136.88137.32135.69+0.46+0.34%84.12K05:00:00 
 Air Canada21.0221.0520.33+0.58+2.84%2.55M05:00:00 
 ATS Automation Tooling Systems35.4235.9235.19-0.18-0.51%257.76K05:00:00 
 Badger Infrastructure Solutions28.1028.3627.42-0.12-0.43%120.17K05:00:00 
 Boyd Group Income Fund142.23146.87141.04-2.76-1.90%17.48K05:00:00 
 Cascades Inc10.1610.219.89+0.06+0.59%384.92K05:00:00 
 Headwater Exploration Inc7.0707.1306.940+0.130+1.87%1.39M05:00:00 
 Canaccord Genuity9.8910.179.86-0.35-3.42%160.04K05:00:00 
 Crombie REIT17.0217.1016.86+0.03+0.18%92.98K05:00:00 
 Descartes Systems75.7476.8475.18-0.27-0.36%79.21K05:00:00 
 GENIVAR134.12136.79133.43-2.68-1.96%176.53K05:00:00 
 Interfor Corp31.5031.6229.76+1.58+5.28%423.66K05:00:00 
 Innergex Renewable Energy Inc17.2817.4017.01+0.05+0.29%342.06K05:00:00 
 Killam Properties18.9819.1118.78-0.10-0.52%139.92K05:00:00 
 Sienna Senior Living13.4113.5413.35+0.02+0.15%165.88K05:00:00 
 MAG Silver18.8819.0818.61-0.09-0.47%116.85K05:00:00 
 Martinrea Int.9.079.128.86+0.16+1.80%182.65K05:00:00 
 LifeWorks15.5115.9415.42-0.40-2.51%111.39K05:00:00 
 Northwest Healthcare Prop REIT13.0013.0812.93-0.01-0.08%334.53K05:00:00 
 Premium Brands Holdings Corp101.06101.2499.73+0.89+0.89%42.91K05:00:00 
 Park Lawn32.6833.4032.64-0.10-0.31%97.33K05:00:00 
 Seabridge Gold Inc18.1018.2817.83-0.36-1.95%59.30K05:00:00 
 Secure Energy7.047.056.92+0.11+1.59%589.45K05:00:00 
 쇼피파이426.78431.23409.10+10.58+2.54%295.48K05:00:00 
 Sprott Inc46.0146.3045.58+0.01+0.02%26.31K05:00:00 
 Sandstorm Gold Ltd N8.528.558.35-0.04-0.47%226.66K05:00:00 
 Tamarack Valley Energy Ltd5.1005.1504.900+0.210+4.29%4.10M05:00:00 
 Torex Gold13.3113.4713.21-0.14-1.04%144.36K05:00:00 
 Whitecap Res.10.8511.0010.25+0.61+5.96%6.81M05:00:00 
 Ballard8.788.868.36+0.34+4.03%1.47M05:00:00 
 Ritchie Bros. Auctioneers75.9376.6675.24-0.03-0.04%213.20K05:00:00 
 Constellation Software Inc1,960.901,975.591,942.49+18.74+0.96%31.48K05:00:00 
 Altus Group Ltd43.4944.2743.25-0.29-0.66%46.63K05:00:00 
 Element Fleet13.7113.8613.60-0.02-0.15%494.13K05:00:00 
 Exchange Income Corp44.2044.5143.82-0.01-0.02%47.15K05:00:00 
 Gibson Energy Inc25.8626.1925.67+0.03+0.12%604.83K05:00:00 
 Granite REIT87.8688.6687.23+0.32+0.37%101.37K05:00:00 
 InterRent REIT13.3313.5413.27-0.12-0.89%240.02K05:00:00 
 Intertape Polymer Group Inc38.9539.0138.60+0.25+0.65%255.33K05:00:00 
 Parex Resources Inc27.2827.6526.00+1.42+5.49%904.57K05:00:00 
 Boralex39.4739.9139.08+0.39+1.00%241.13K05:00:00 
 Osisko Mining3.803.973.78-0.16-4.04%874.76K05:00:00 
 브룩필드 인프라 파트너스 LP78.1179.4078.08-0.97-1.23%253.58K05:00:00 
 Brookfield Renewable46.8447.1946.46+0.49+1.06%225.34K05:00:00 
 BRP Inc92.1393.8689.06+2.40+2.67%475.46K05:00:00 
 Cargojet146.11147.72143.46+1.11+0.77%41.46K05:00:00 
 Choice Properties REIT14.9314.9914.82-0.06-0.40%232.12K05:00:00 
 Dream Industrial REIT13.8613.9413.71-0.03-0.22%591.42K05:00:00 
 goeasy106.46107.36103.06+2.33+2.24%31.96K05:00:00 
 Energy Fuels Inc8.0008.0207.680+0.160+2.04%556.48K05:00:00 
 Enghouse Systems32.7933.1732.45+0.13+0.40%54.41K05:00:00 
 Equitable Group Inc.61.0661.4760.24+0.80+1.33%38.87K05:00:00 
 Ivanhoe Mines9.829.879.63+0.01+0.10%755.94K05:00:00 
 리튬 아메31.7932.4030.60+0.13+0.41%806.30K05:00:00 
 MTY Food49.4249.6148.73+0.33+0.67%21.01K05:00:00 
 NFI Group13.0613.4013.06-0.23-1.73%172.95K05:00:00 
 Richelieu Hardware34.4634.8634.30-0.17-0.49%87.53K05:00:00 
 Stella-Jones Inc.35.1335.4234.52+0.50+1.44%103.72K05:00:00 
 TransAlta Renewables Inc.17.4917.6217.48-0.01-0.06%271.06K05:00:00 
 Tricon Capital Group Inc15.3115.6715.19-0.25-1.61%877.68K05:00:00 
 Wesdome Gold Mines11.9012.3011.80-0.25-2.06%494.88K05:00:00 
 Winpak41.2441.7341.01-0.70-1.67%33.24K05:00:00 
 NexGen Energy5.8306.0405.690-0.080-1.35%934.07K05:00:00 
 Osisko Gold Ro14.8215.1114.66-0.39-2.56%330.17K05:00:00 
 Restaurant Brands Int64.2365.1864.02-0.12-0.19%517.69K05:00:00 
 PrairieSky Royalty18.7918.7918.27+0.68+3.75%466.48K05:00:00 
 Summit Industrial Income REIT18.9719.3018.87-0.19-0.99%436.00K05:00:00 
 Equinox Gold7.587.617.32+0.05+0.66%633.21K05:00:00 
 Canopy Growth6.4406.5206.050+0.380+6.27%2.15M05:00:00 
 FirstService150.89152.96149.93+0.04+0.03%65.92K05:00:00 
 Spin Master Corp43.1543.4341.81+0.70+1.65%65.53K05:00:00 
 Kinaxis Inc131.72133.81130.05+0.07+0.05%67.85K05:00:00 
 Hydro One Limited35.8336.1135.72+0.06+0.17%842.46K05:00:00 
 Cronos3.904.003.85+0.04+1.04%383.32K05:00:00 
 WELL Health3.5403.5903.310+0.170+5.04%1.18M05:00:00 
 Alimentation Couchen A55.6356.0955.35+0.37+0.67%1.27M05:00:00 
 CT Real Estate17.0217.1316.93-0.04-0.23%62.83K05:00:00 
 Sleep Country Canada25.2825.9925.23-0.39-1.52%77.09K05:00:00 
 SilverCrest Metals9.079.128.88-0.01-0.11%168.62K05:00:00 
 Aurora Cannabis3.4303.4703.280+0.160+4.89%1.64M05:00:00 
 K92 Mining8.708.768.49-0.08-0.91%1.34M05:00:00 
 Brookfield Business28.8829.2528.31+0.52+1.83%46.41K05:00:00 
 ECN Capital5.775.885.75-0.07-1.20%286.88K05:00:00 
 Aritzia35.4736.6435.45-0.34-0.95%621.13K05:00:00 
 Canada Goose24.5724.9823.44+0.93+3.93%501.44K05:00:00 
 Trisura32.6733.2432.17-0.51-1.54%119.79K05:00:00 
 Jamieson Wellness33.9434.0733.66+0.17+0.50%36.11K05:00:00 
 배릭 골드27.1927.3426.94-0.11-0.40%3.18M05:00:00 
 카메코30.8431.0230.12+0.46+1.51%1.29M05:00:00 
 캐네디언 내셔널 레일웨이141.09141.75139.64-0.21-0.15%1.77M05:00:00 
 엔브리지57.8158.0457.54+0.25+0.43%3.84M05:00:00 
 킨로스 골드5.855.955.78-0.06-1.02%2.68M05:00:00 
 Manulife Financial22.7022.7922.35+0.25+1.11%13.02M05:00:00 
 블랙베리7.587.637.30+0.23+3.13%1.40M05:00:00 
 RBC128.55129.42128.03-0.07-0.05%2.02M05:00:00 
 Suncor Energy Inc.50.4750.7049.89+0.86+1.73%7.48M05:00:00 
 Teck Resources B52.3553.0051.63-0.22-0.42%1.09M05:00:00 
 야마나 골드6.856.896.75-0.02-0.29%2.58M05:00:00 
 Stelco39.0139.0337.66+0.62+1.62%184.75K05:00:00 
 뉴트리엔125.94127.50124.18-1.28-1.01%1.07M05:00:00 
 Ero Copper15.6715.9315.47-0.13-0.82%272.09K05:00:00 
 Hut 8 Mining2.8502.9502.800-0.020-0.70%2.36M05:00:00 
 Converge Tech6.9706.9806.710+0.150+2.20%441.23K05:00:00 
 Lightspeed Commerce28.7728.8127.20+1.22+4.43%1.74M05:00:00 
 Gfl Environmental37.3838.6336.54-0.51-1.35%305.86K05:00:00 
 Docebo42.6843.2341.63+0.68+1.62%54.13K05:00:00 
 Dye & Durham20.4620.8820.30-0.42-2.01%127.08K05:00:00 
 Nuvei59.7659.9556.99+2.67+4.68%266.40K05:00:00 
 Topaz23.3923.8423.37+0.05+0.21%202.02K05:00:00 
 텔러스 인터내셔널30.5830.9430.04-0.04-0.13%156.62K05:00:00 
 Tilray5.685.725.47+0.24+4.41%915.37K05:00:00 
 Lion Electric6.766.826.520.000.00%211.78K05:00:00 
 Primaris Real Estate13.7513.9113.62-0.07-0.51%191.54K05:00:00 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2022년 5월 26일 목요일
Toronto Dominion Bank (TD) -- /  1.98 -- /  10.34B 170.23B
CIBC (CM) -- /  1.81 -- /  5.28B 63.30B
구글에 가입
혹은
이메일로 가입