

캐나다 증시 하락 마감, 기술주 매도세에도 주간 상승 기록
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
11.060 | 11.130 | 11.010 | +0.020 | +0.18% | 214.74K | ||
76.90 | 77.10 | 76.28 | +0.54 | +0.71% | 281.6K | ||
258.85 | 260.46 | 253.22 | +7.33 | +2.91% | 778.08K | ||
46.35 | 47.11 | 46.06 | +0.55 | +1.20% | 738.86K | ||
53.65 | 53.66 | 52.94 | +0.51 | +0.96% | 729.35K | ||
9.35 | 9.40 | 9.29 | -0.03 | -0.32% | 403.83K | ||
8.17 | 8.18 | 8.08 | +0.05 | +0.62% | 3.88M | ||
46.45 | 47.97 | 46.21 | -0.04 | -0.09% | 216.12K | ||
33.16 | 33.31 | 32.93 | +0.27 | +0.82% | 1.14M | ||
10.560 | 10.720 | 10.550 | +0.030 | +0.28% | 728.18K | ||
60.86 | 62.51 | 60.11 | -1.96 | -3.12% | 3.15M | ||
354.520 | 358.490 | 342.000 | +11.900 | +3.47% | 227.08K | ||
32.57 | 32.76 | 32.44 | +0.11 | +0.34% | 2.53M | ||
64.39 | 64.82 | 64.10 | -0.18 | -0.28% | 76.78K | ||
230.70 | 231.44 | 228.84 | -0.16 | -0.07% | 307.02K | ||
6.390 | 6.510 | 6.325 | -0.080 | -1.24% | 809.75K | ||
257.88 | 257.88 | 255.38 | +1.26 | +0.49% | 782.58K | ||
126.98 | 127.00 | 125.87 | +0.70 | +0.55% | 1.29M | ||
6.040 | 6.100 | 5.980 | +0.060 | +1.00% | 1.65M | ||
7.11 | 7.27 | 7.09 | +0.04 | +0.57% | 2.63M | ||
36.25 | 37.85 | 36.24 | -0.35 | -0.96% | 889.37K | ||
33.77 | 33.90 | 33.65 | -0.06 | -0.18% | 423.54K | ||
61.11 | 61.34 | 60.82 | +0.34 | +0.56% | 165.46K | ||
96.50 | 98.59 | 96.08 | +0.52 | +0.54% | 528.44K | ||
29.88 | 30.14 | 29.65 | +0.30 | +1.01% | 604.26K | ||
465.23 | 490.00 | 462.74 | -19.50 | -4.02% | 329.6K | ||
171.76 | 171.76 | 170.41 | +1.30 | +0.76% | 968.34K | ||
66.41 | 67.24 | 66.36 | +0.06 | +0.09% | 9.2M | ||
129.78 | 131.20 | 129.66 | -1.01 | -0.77% | 1.23M | ||
67.31 | 67.94 | 66.45 | +0.84 | +1.26% | 888.41K | ||
15.10 | 15.48 | 14.97 | -0.26 | -1.69% | 2.01M | ||
20.75 | 21.12 | 20.71 | -0.26 | -1.24% | 508.5K | ||
199.34 | 199.99 | 197.59 | -0.96 | -0.48% | 185.37K | ||
53.80 | 53.83 | 53.14 | +0.58 | +1.09% | 800.37K | ||
43.11 | 43.65 | 42.92 | +0.43 | +1.01% | 4.48M | ||
28.73 | 28.76 | 28.57 | +0.10 | +0.35% | 240.93K | ||
4.47 | 4.63 | 4.43 | -0.07 | -1.54% | 2.09M | ||
191.58 | 192.84 | 190.97 | -0.73 | -0.38% | 509.33K | ||
62.32 | 62.96 | 61.62 | +0.97 | +1.58% | 490.2K | ||
14.760 | 15.060 | 14.610 | +0.390 | +2.71% | 593.08K | ||
31.11 | 31.17 | 29.99 | +1.19 | +3.98% | 436.82K | ||
55.09 | 55.75 | 53.93 | +1.53 | +2.86% | 536.16K | ||
71.49 | 71.70 | 71.15 | -0.02 | -0.03% | 1.05M | ||
49.08 | 49.80 | 49.05 | -0.43 | -0.87% | 491.35K | ||
32.74 | 33.38 | 32.12 | +0.47 | +1.46% | 470.45K | ||
22.89 | 22.95 | 22.82 | +0.05 | +0.22% | 266.11K | ||
2,272.17 | 2,318.51 | 2,260.00 | -35.76 | -1.55% | 30.84K | ||
43.65 | 43.87 | 43.00 | +0.41 | +0.95% | 1.47M | ||
325.26 | 327.82 | 322.65 | +2.48 | +0.77% | 191.75K | ||
26.75 | 27.42 | 26.59 | +0.57 | +2.18% | 1.31M | ||
17.19 | 17.27 | 17.03 | +0.07 | +0.41% | 332.61K | ||
145.90 | 146.70 | 144.02 | -1.31 | -0.89% | 51.63K | ||
78.68 | 78.70 | 78.13 | +0.26 | +0.33% | 899.31K | ||
94.16 | 96.30 | 93.40 | -1.20 | -1.26% | 182.38K | ||
14.81 | 15.07 | 14.76 | +0.19 | +1.30% | 485.14K | ||
101.88 | 103.80 | 101.66 | -2.16 | -2.08% | 836.86K | ||
78.75 | 79.24 | 78.08 | -0.69 | -0.87% | 369.94K | ||
92.48 | 92.54 | 90.87 | +0.95 | +1.04% | 1.22M | ||
36.99 | 37.88 | 36.76 | +0.15 | +0.41% | 953.94K | ||
10.35 | 10.56 | 10.33 | -0.15 | -1.43% | 971.78K | ||
206.72 | 207.39 | 205.48 | -0.30 | -0.14% | 307.82K | ||
267.92 | 272.73 | 267.82 | -4.66 | -1.71% | 552.8K | ||
89.01 | 90.45 | 88.76 | -0.37 | -0.41% | 318.75K | ||
25.43 | 25.85 | 25.16 | +0.67 | +2.71% | 1.35M | ||
185.14 | 187.55 | 184.59 | +0.41 | +0.22% | 589.34K | ||
58.79 | 59.48 | 58.60 | +0.04 | +0.07% | 555.87K | ||
61.91 | 62.90 | 61.88 | -0.72 | -1.15% | 952.06K | ||
40.26 | 40.29 | 40.26 | -0.01 | -0.02% | 100.98K | ||
26.90 | 27.16 | 26.79 | +0.02 | +0.07% | 142.24K | ||
105.87 | 105.87 | 103.21 | +1.84 | +1.77% | 121.88K | ||
35.320 | 36.330 | 34.740 | +0.240 | +0.68% | 1.63M | ||
26.81 | 27.23 | 26.66 | -0.07 | -0.26% | 316.31K | ||
97.56 | 97.57 | 96.17 | +0.11 | +0.11% | 1.54M | ||
88.05 | 89.74 | 88.02 | -1.44 | -1.61% | 750.27K | ||
26.56 | 26.94 | 26.52 | -0.33 | -1.23% | 123.41K | ||
77.86 | 78.29 | 76.00 | +2.34 | +3.10% | 150.66K | ||
231.29 | 231.82 | 229.26 | +0.32 | +0.14% | 641.76K | ||
11.01 | 11.29 | 10.90 | +0.20 | +1.85% | 373.15K | ||
21.58 | 21.73 | 21.22 | +0.74 | +3.55% | 1.92M | ||
49.09 | 49.87 | 49.02 | -0.52 | -1.05% | 61.28K | ||
115.51 | 118.01 | 114.84 | -2.50 | -2.12% | 122.98K | ||
39.740 | 40.660 | 39.590 | +0.160 | +0.40% | 287.79K | ||
34.06 | 34.80 | 33.64 | -0.58 | -1.67% | 1.03M | ||
65.82 | 67.61 | 65.30 | -0.13 | -0.20% | 1.05M | ||
24.48 | 24.70 | 24.38 | +0.07 | +0.29% | 602.26K | ||
31.90 | 32.01 | 31.63 | +0.22 | +0.69% | 123.55K | ||
95.00 | 95.62 | 94.37 | +0.16 | +0.17% | 1.67M | ||
68.41 | 68.60 | 68.07 | +0.31 | +0.46% | 862.51K | ||
65.59 | 66.15 | 65.29 | +0.35 | +0.54% | 766.91K | ||
50.58 | 50.90 | 50.40 | -0.09 | -0.18% | 1.46M | ||
21.66 | 21.78 | 21.57 | -0.05 | -0.23% | 359.57K | ||
79.73 | 81.87 | 79.64 | -0.77 | -0.96% | 105.22K | ||
42.68 | 44.99 | 42.05 | +0.03 | +0.07% | 1.39M | ||
112.88 | 113.10 | 112.37 | +0.15 | +0.13% | 990.01K | ||
186.25 | 188.00 | 184.60 | +2.43 | +1.32% | 365.51K | ||
88.04 | 89.18 | 87.29 | +0.41 | +0.47% | 423.45K | ||
7.70 | 7.72 | 7.64 | +0.02 | +0.26% | 298.1K | ||
44.69 | 45.41 | 44.29 | +0.34 | +0.77% | 208.51K | ||
102.22 | 105.16 | 101.43 | -0.60 | -0.58% | 739.62K | ||
16.67 | 17.09 | 16.60 | +0.27 | +1.65% | 704.75K | ||
13.54 | 13.57 | 13.43 | +0.08 | +0.59% | 6.62M | ||
17.77 | 17.88 | 17.48 | +0.23 | +1.31% | 1.17M | ||
172.61 | 172.61 | 171.00 | +1.03 | +0.60% | 2.58M | ||
203.51 | 206.44 | 202.52 | -1.29 | -0.63% | 181.58K | ||
215.91 | 219.01 | 215.89 | -2.94 | -1.34% | 170.03K | ||
11.61 | 11.97 | 11.59 | -0.12 | -1.02% | 504.36K | ||
59.51 | 59.89 | 59.41 | +0.04 | +0.07% | 1.48M | ||
143.55 | 148.24 | 141.87 | -4.10 | -2.78% | 622.58K | ||
88.85 | 88.85 | 87.53 | +0.89 | +1.01% | 1.54M | ||
15.74 | 15.95 | 15.60 | +0.08 | +0.51% | 541.97K | ||
9.02 | 9.05 | 8.57 | +0.19 | +2.15% | 744.99K | ||
98.31 | 98.31 | 95.35 | +1.60 | +1.65% | 244.2K | ||
99.69 | 101.05 | 99.58 | -0.94 | -0.93% | 144.62K | ||
53.38 | 54.32 | 53.16 | -0.68 | -1.26% | 615.96K | ||
29.64 | 31.30 | 29.31 | -0.77 | -2.53% | 2.82M | ||
63.26 | 64.50 | 61.78 | +0.83 | +1.33% | 137.49K | ||
9.73 | 10.09 | 9.71 | +0.09 | +0.93% | 821.84K | ||
28.16 | 28.31 | 27.85 | +0.07 | +0.25% | 400.2K | ||
87.30 | 89.28 | 86.94 | -1.50 | -1.69% | 94.83K | ||
73.14 | 76.91 | 71.86 | +1.26 | +1.75% | 596.53K | ||
131.33 | 131.73 | 125.39 | +3.35 | +2.62% | 341.77K | ||
13.290 | 13.480 | 13.210 | +0.060 | +0.45% | 324.54K | ||
19.100 | 19.320 | 19.000 | +0.050 | +0.26% | 266.5K | ||
16.66 | 16.73 | 16.53 | +0.08 | +0.48% | 188.78K | ||
107.31 | 107.42 | 104.18 | -0.30 | -0.28% | 463.27K | ||
90.40 | 91.66 | 90.07 | +0.09 | +0.10% | 194.61K | ||
195.74 | 199.84 | 193.83 | +0.06 | +0.03% | 763.62K | ||
18.63 | 18.78 | 18.58 | +0.02 | +0.11% | 272.35K | ||
21.83 | 22.07 | 21.72 | -0.11 | -0.50% | 294.05K | ||
81.74 | 83.00 | 81.25 | -0.53 | -0.64% | 328.62K | ||
46.47 | 47.40 | 45.57 | +1.60 | +3.57% | 103.48K | ||
24.29 | 24.49 | 24.07 | 0.00 | 0.00% | 180.64K | ||
214.35 | 220.60 | 212.77 | -6.62 | -3.00% | 1.45M | ||
161.94 | 166.93 | 160.79 | -1.33 | -0.81% | 50.57K | ||
13.220 | 13.250 | 12.980 | +0.260 | +2.01% | 1.15M | ||
63.22 | 63.40 | 61.23 | +2.45 | +4.03% | 501.4K | ||
30.240 | 30.990 | 30.240 | -0.310 | -1.01% | 270.61K | ||
17.07 | 17.18 | 16.92 | +0.18 | +1.07% | 4.18M | ||
116.91 | 120.42 | 115.89 | -3.40 | -2.83% | 1.11M | ||
11.38 | 11.57 | 11.24 | +0.26 | +2.34% | 2.22M | ||
3,089.46 | 3,158.65 | 3,021.35 | -73.51 | -2.32% | 58.43K | ||
47.96 | 48.79 | 47.85 | -0.76 | -1.56% | 66.58K | ||
28.21 | 28.48 | 28.04 | -0.30 | -1.05% | 970.56K | ||
133.09 | 134.66 | 131.52 | -0.76 | -0.57% | 114.3K | ||
32.02 | 32.05 | 31.75 | +0.16 | +0.50% | 208.61K | ||
91.13 | 92.10 | 89.82 | -0.31 | -0.34% | 113.34K | ||
26.54 | 26.74 | 26.06 | +0.55 | +2.12% | 257.53K | ||
7.27 | 7.39 | 7.02 | +0.21 | +2.97% | 1.28M | ||
37.23 | 37.25 | 37.23 | +0.02 | +0.05% | 2.91M | ||
55.22 | 55.78 | 54.78 | -0.55 | -0.99% | 374.45K | ||
48.23 | 49.25 | 48.15 | -0.86 | -1.75% | 456.57K | ||
89.51 | 90.00 | 88.43 | -0.67 | -0.74% | 139.28K | ||
89.26 | 91.89 | 89.01 | -2.34 | -2.55% | 245.54K | ||
15.69 | 15.72 | 15.60 | +0.10 | +0.64% | 421.67K | ||
13.98 | 14.12 | 13.90 | -0.01 | -0.07% | 430.38K | ||
20.940 | 21.300 | 20.380 | +0.670 | +3.31% | 768.67K | ||
142.00 | 142.04 | 139.42 | +3.12 | +2.25% | 96.74K | ||
24.82 | 25.06 | 24.45 | +0.57 | +2.35% | 358.8K | ||
11.41 | 11.66 | 11.34 | -0.16 | -1.38% | 2.65M | ||
9.54 | 9.64 | 9.46 | +0.07 | +0.74% | 506.45K | ||
12.130 | 12.380 | 12.040 | +0.120 | +1.00% | 199.77K | ||
34.99 | 35.79 | 34.81 | +0.50 | +1.45% | 67.2K | ||
24.38 | 24.76 | 24.21 | -0.22 | -0.89% | 292.83K | ||
35.98 | 36.47 | 35.83 | -0.55 | -1.51% | 81.01K | ||
74.08 | 76.32 | 73.90 | -2.02 | -2.65% | 123.53K | ||
129.77 | 138.01 | 127.58 | -3.66 | -2.74% | 101.46K | ||
32.54 | 33.36 | 32.21 | -0.14 | -0.43% | 431.42K | ||
35.950 | 37.900 | 35.550 | -1.490 | -3.98% | 1.4M | ||
43.2500 | 43.3700 | 42.4200 | +0.8700 | +2.05% | 296.39K | ||
12.15 | 12.23 | 11.99 | +0.14 | +1.17% | 371.45K | ||
14.390 | 14.720 | 14.350 | -0.060 | -0.42% | 1.05M | ||
45.900 | 47.260 | 45.860 | +0.170 | +0.37% | 283.89K | ||
46.29 | 46.51 | 45.65 | +0.57 | +1.25% | 175.01K | ||
107.62 | 107.80 | 106.40 | +0.94 | +0.88% | 739.42K | ||
34.86 | 35.03 | 34.56 | +0.08 | +0.23% | 309.42K | ||
16.10 | 16.24 | 15.74 | +0.46 | +2.94% | 2.64M | ||
195.49 | 197.37 | 193.52 | -0.50 | -0.26% | 226.91K | ||
173.22 | 175.62 | 170.89 | -1.89 | -1.08% | 47.52K | ||
56.42 | 56.56 | 56.05 | -0.03 | -0.05% | 795.33K | ||
91.96 | 92.95 | 91.77 | -0.69 | -0.74% | 657.89K | ||
18.01 | 18.13 | 17.91 | +0.10 | +0.56% | 284.94K | ||
266.20 | 267.88 | 262.01 | -0.23 | -0.09% | 32.25K | ||
28.43 | 28.96 | 28.23 | +0.26 | +0.92% | 344.35K | ||
138.65 | 139.20 | 136.20 | +0.02 | +0.01% | 354.17K | ||
42.32 | 42.93 | 42.02 | -0.43 | -1.01% | 94.46K | ||
45.61 | 45.75 | 45.59 | -0.05 | -0.11% | 180.56K | ||
57.80 | 58.17 | 57.15 | +0.72 | +1.26% | 2.35M | ||
135.56 | 138.20 | 135.00 | -0.54 | -0.40% | 564.32K | ||
175.87 | 178.11 | 175.53 | -1.91 | -1.07% | 1.14M | ||
70.61 | 70.80 | 70.08 | -0.86 | -1.20% | 12.94M | ||
37.89 | 38.46 | 37.67 | +0.48 | +1.28% | 1.81M | ||
61.73 | 61.73 | 61.04 | +0.50 | +0.82% | 4.15M | ||
12.34 | 12.56 | 12.20 | -0.18 | -1.44% | 2.36M | ||
300.70 | 300.70 | 298.28 | +1.25 | +0.42% | 1.78M | ||
91.44 | 92.75 | 91.25 | +0.21 | +0.23% | 2.56M | ||
88.17 | 89.48 | 87.75 | -0.68 | -0.77% | 627.99K | ||
94.70 | 95.10 | 93.90 | +0.80 | +0.85% | 784.95K | ||
32.43 | 32.69 | 32.21 | +0.39 | +1.22% | 74.01K | ||
46.92 | 48.61 | 46.66 | -0.97 | -2.03% | 381.32K | ||
5.2100 | 5.4100 | 5.1900 | 0.0000 | 0.00% | 724.63K | ||
13.14 | 13.43 | 12.71 | -0.36 | -2.67% | 204.68K | ||
14.77 | 15.26 | 14.60 | -0.52 | -3.40% | 571.85K | ||
27.4900 | 27.7100 | 27.2100 | +0.0900 | +0.33% | 185.64K | ||
58.13 | 58.47 | 57.48 | +0.05 | +0.09% | 474.89K | ||
49.9800 | 50.3800 | 48.9300 | +1.1000 | +2.25% | 602.58K | ||
30.75 | 30.82 | 30.35 | +0.27 | +0.89% | 241.68K | ||
18.76 | 19.25 | 18.59 | -0.05 | -0.27% | 538.25K | ||
48.86 | 50.25 | 47.94 | +0.37 | +0.76% | 688.28K | ||
2.34 | 2.37 | 2.31 | +0.03 | +1.30% | 700.39K | ||
78.50 | 78.80 | 78.24 | 0.00 | 0.00% | 169.43K | ||
22.21 | 22.34 | 22.00 | 0.00 | 0.00% | 197.3K | ||
40.81 | 41.57 | 40.64 | +0.03 | +0.07% | 101.38K | ||
43.67 | 44.27 | 43.60 | +0.06 | +0.14% | 138.19K | ||
75.35 | 77.48 | 74.91 | -2.43 | -3.12% | 1.62M | ||
31.60 | 32.26 | 31.49 | -0.30 | -0.94% | 635.91K | ||
4.70 | 4.95 | 4.66 | -0.05 | -1.05% | 1.16M | ||
51.00 | 51.32 | 50.84 | -0.05 | -0.10% | 300.42K | ||
15.87 | 16.54 | 15.74 | -0.11 | -0.69% | 380.65K |






예정된 실적 발표가 없습니다.