긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

캐나다 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Atco40.7241.5040.66-0.65-1.57%316.01K05:00:00 
 Agnico-Eagle Mines71.0971.5469.67-0.71-0.99%592.46K05:00:00 
 Alamos Gold10.0010.139.75-0.08-0.79%607.48K05:00:00 
 AltaGas26.0526.1825.95-0.02-0.08%396.63K05:00:00 
 Allied Prop.41.3041.5441.00-0.07-0.17%160.10K05:00:00 
 Algonquin18.6118.8018.61-0.11-0.59%3.50M05:00:00 
 Aecon20.0520.1919.89+0.07+0.35%183.74K05:00:00 
 ARC Res.11.8112.2011.80-0.28-2.32%3.20M05:00:00 
 Alimentation CT47.6748.0947.33-0.18-0.38%1.11M05:00:00 
 Artis REIT11.6811.8311.68-0.12-1.02%234.90K05:00:00 
 Brookfield AM72.7072.8672.28+0.79+1.10%1.19M05:00:00 
 Bombardier2.0502.0702.0200.0000.00%4.68M05:00:00 
 Primo Water Corp19.7420.1119.69-0.11-0.55%102.66K05:00:00 
 BCE Inc63.5964.0863.55-0.21-0.33%2.57M05:00:00 
 Boardwalk50.6350.8649.89+0.08+0.16%98.15K05:00:00 
 Waste Connections Inc160.72162.96160.40-1.35-0.83%278.59K05:00:00 
 Birchcliff6.9007.0706.7800.0000.00%1.66M05:00:00 
 뱅크오브몬트리올132.68132.88131.25+1.98+1.51%2.27M05:00:00 
 Bank of Nova Scotia79.6979.8579.36+0.62+0.78%2.95M05:00:00 
 B2Gold4.884.964.75-0.04-0.81%4.31M05:00:00 
 CAE38.7938.9738.09+0.70+1.84%465.77K05:00:00 
 Can Apt Prop.59.5660.6059.38-0.78-1.29%506.07K05:00:00 
 Cogeco Communications107.90108.38107.61-0.09-0.08%124.81K05:00:00 
 CCL Industries67.7067.8466.93+0.75+1.12%150.70K05:00:00 
 Canfor29.4730.0429.33-0.38-1.27%273.76K05:00:00 
 Centerra Gold9.539.659.38-0.14-1.45%255.22K05:00:00 
 CI Financial26.7526.9126.55+0.25+0.94%399.89K05:00:00 
 Corus Entert5.715.745.680.000.00%533.60K05:00:00 
 Celestica11.5411.9211.54-0.09-0.77%120.28K05:00:00 
 CIBC147.57147.87146.50+1.65+1.13%1.76M05:00:00 
 Canadian Natural52.4352.8351.97+0.97+1.88%4.48M05:00:00 
 Canadian Pacific90.2090.2688.80+1.62+1.83%1.26M05:00:00 
 Crescent Point6.286.476.24-0.06-0.95%4.05M05:00:00 
 Capital Power43.1543.4443.13-0.20-0.46%133.37K05:00:00 
 Capstone5.605.775.55+0.02+0.36%1.58M05:00:00 
 Chartwell Retirement Residences11.8911.9011.76+0.10+0.85%439.63K05:00:00 
 Canadian Tire183.92184.97181.85+2.99+1.65%127.84K05:00:00 
 Canadian Util.34.9135.2234.87-0.19-0.54%476.55K05:00:00 
 Cominar Real Estate Invest10.1010.2210.10-0.11-1.08%220.89K05:00:00 
 Cenovus Energy14.4314.9014.41-0.12-0.82%5.21M05:00:00 
 CanWest Bank39.3639.5138.92+0.36+0.92%161.65K05:00:00 
 Smart REIT30.8330.9030.60+0.02+0.06%369.35K05:00:00 
 Dream Office REIT23.8924.1523.85-0.26-1.08%311.93K05:00:00 
 Denison Mines2.032.121.98-0.04-1.93%2.77M05:00:00 
 Dollarama57.1157.2556.37+0.46+0.81%241.04K05:00:00 
 Dundee Precious Metals8.148.277.97+0.05+0.62%264.75K05:00:00 
 Endeavour5.7705.9305.630-0.120-2.04%264.21K05:00:00 
 Eldorado11.9311.9711.43+0.10+0.85%344.98K05:00:00 
 Emera Inc58.6758.9558.52-0.05-0.09%548.20K05:00:00 
 Empire Comp38.0938.2438.00-0.11-0.29%216.87K05:00:00 
 Enerplus11.5011.9411.49+0.02+0.17%1.57M05:00:00 
 First Capital18.1318.3618.05-0.19-1.04%308.96K05:00:00 
 Fairfax Fin.515.74521.34512.50-2.31-0.45%32.35K05:00:00 
 First Quantum Minerals29.9030.2828.37+2.22+8.02%3.02M05:00:00 
 Franco-Nevada173.61174.59169.76+1.91+1.11%464.94K05:00:00 
 First Majestic Silver15.2015.5115.08-0.37-2.38%514.58K05:00:00 
 Colliers International173.49174.62171.00+1.11+0.64%36.63K05:00:00 
 Fortis Inc56.4456.8256.43-0.32-0.56%790.56K05:00:00 
 Finning Int.34.2534.3733.19+0.90+2.70%1.29M05:00:00 
 Fortuna Silver5.685.785.54-0.05-0.87%698.06K05:00:00 
 CGI Inc111.96112.31111.53+0.45+0.40%191.84K05:00:00 
 Gildan45.2945.7145.18+0.06+0.13%174.59K05:00:00 
 Great-West38.0738.6438.01-0.54-1.40%1.02M05:00:00 
 Hudbay9.269.379.07+0.31+3.46%1.86M05:00:00 
 Home Capital39.2339.4738.79+0.22+0.56%50.01K05:00:00 
 H&R Real Estate16.3816.5916.37-0.05-0.30%653.70K05:00:00 
 iA Financial73.1074.1972.84-0.49-0.67%88.13K05:00:00 
 Intact Fin167.63168.00166.16+1.07+0.64%206.03K05:00:00 
 IGM Financial46.5446.6546.06+0.39+0.85%4.21M05:00:00 
 IAMGold3.393.413.24+0.03+0.89%1.25M05:00:00 
 Imperial Oil42.8243.3242.63+0.49+1.16%1.13M05:00:00 
 Turquoise Hill16.2316.5014.74-2.89-15.12%1.76M05:00:00 
 Keyera32.7533.1432.72-0.20-0.61%435.05K05:00:00 
 Loblaw92.1692.1890.80+0.87+0.95%306.43K05:00:00 
 Laurentian Bank40.8340.9340.55+0.30+0.74%107.90K05:00:00 
 Labrador36.2136.3935.18-0.37-1.01%497.75K05:00:00 
 Linamar70.9671.2169.21+1.75+2.53%202.11K05:00:00 
 Lundin10.78010.93010.500+0.500+4.86%3.23M05:00:00 
 MEG Energy10.9811.2010.75+0.23+2.14%1.72M05:00:00 
 Maple Leaf27.4027.4327.12+0.20+0.74%390.52K05:00:00 
 마그나 인터내셔널106.58107.86106.23+1.49+1.42%576.63K05:00:00 
 Metro61.9762.0061.46+0.29+0.47%267.17K05:00:00 
 Mullen14.2614.2814.07+0.11+0.78%280.25K05:00:00 
 Methanex60.2662.4260.14-1.53-2.48%235.49K05:00:00 
 Nat Bank of Can101.85102.26100.85+0.97+0.96%868.61K05:00:00 
 Novagold9.459.679.35-0.11-1.15%130.55K05:00:00 
 New Gold1.6901.7501.680-0.060-3.43%1.29M05:00:00 
 Northland Power40.7341.1940.66-0.40-0.97%2.10M05:00:00 
 North West33.8133.8833.47+0.17+0.51%92.89K05:00:00 
 오넥스90.7491.0090.00+0.36+0.40%142.90K05:00:00 
 OceanaGold2.3102.3502.280-0.050-2.12%1.26M05:00:00 
 Open Text61.9162.4061.79-0.24-0.39%637.31K05:00:00 
 Pan American Silver31.1731.7130.63-0.48-1.52%380.28K05:00:00 
 Parkland Fuel37.7038.1937.69+0.03+0.08%368.56K05:00:00 
 Power Corp42.5342.8342.42+0.06+0.14%766.70K05:00:00 
 펨비나 파이프라인42.5942.9642.52+0.19+0.45%2.28M05:00:00 
 Quebecor B30.7030.8330.39+0.25+0.82%412.54K05:00:00 
 Rogers Communications60.6861.2959.90+0.64+1.07%1.58M05:00:00 
 Riocan REIT22.5322.7722.48+0.05+0.22%1.08M05:00:00 
 Russel Metals33.0033.1532.69+0.29+0.89%89.45K05:00:00 
 Saputo30.9931.2930.73-0.19-0.61%737.81K05:00:00 
 Shaw B36.3336.6236.30-0.14-0.38%831.12K05:00:00 
 Sun Life Fin.69.1669.2768.60+0.38+0.55%2.07M05:00:00 
 휘턴 프레셔스50.7551.3049.83-0.51-0.99%686.60K05:00:00 
 SNC-Lavalin33.3133.7033.29+0.06+0.18%249.86K05:00:00 
 Superior Plus13.8713.9613.82-0.04-0.29%240.68K05:00:00 
 SSR Mining19.7620.0319.42-0.29-1.45%387.51K05:00:00 
 Stantec60.9961.5560.82-0.48-0.78%419.63K05:00:00 
 Silvercorp Metals5.055.205.02-0.13-2.51%476.66K05:00:00 
 텔러스27.9628.1127.91+0.06+0.22%1.48M05:00:00 
 TransAlta Corp13.9214.0313.85-0.06-0.43%353.81K05:00:00 
 Transcont.19.7419.8619.68+0.04+0.20%124.44K05:00:00 
 Toronto Dominion Bank87.0187.0886.00+1.50+1.75%6.62M05:00:00 
 TFI Intl136.43136.73133.12+1.55+1.15%285.82K05:00:00 
 Toromont Ind.109.99110.63109.62+0.01+0.01%78.57K05:00:00 
 Tourmaline44.1645.0644.07-0.52-1.16%1.75M05:00:00 
 ThomsonReuters144.13145.13144.04-0.70-0.48%270.75K05:00:00 
 TC Energy66.3966.4665.26+1.39+2.14%6.71M05:00:00 
 Vermilion13.4914.0913.49-0.10-0.74%1.88M05:00:00 
 Bausch Health35.3135.6835.26+0.12+0.34%256.98K05:00:00 
 West Fraser112.90113.82112.70+0.01+0.01%336.81K05:00:00 
 George Weston137.09137.42136.28+0.48+0.35%202.22K05:00:00 
 Westport Fuel4.204.234.11+0.04+0.96%279.17K05:00:00 
 Westshore26.7827.2526.75-0.23-0.85%94.88K05:00:00 
 TMX Group133.53134.46131.86-0.61-0.45%115.25K05:00:00 
 Air Canada23.0723.4523.05+0.13+0.57%2.63M05:00:00 
 ATS Automation Tooling Systems42.3042.7742.19+0.04+0.09%118.68K05:00:00 
 Badger Infrastructure Solutions35.9736.5735.85-0.38-1.05%63.54K05:00:00 
 Boyd Group Income Fund258.90259.32254.16+2.78+1.09%57.74K05:00:00 
 Cascades Inc15.6215.9415.58-0.08-0.51%155.00K05:00:00 
 Canaccord Genuity13.7813.8812.95+0.83+6.41%347.97K05:00:00 
 Crombie REIT18.3018.3218.10+0.14+0.77%96.92K05:00:00 
 Descartes Systems103.12104.57102.74-1.29-1.24%131.97K05:00:00 
 GENIVAR163.25163.98161.25-0.63-0.38%94.29K05:00:00 
 Interfor Corp33.4634.2433.31+0.24+0.72%236.08K05:00:00 
 Innergex Renewable Energy Inc21.0521.4020.94-0.24-1.13%1.97M05:00:00 
 Killam Properties22.1822.3522.11-0.14-0.63%261.21K05:00:00 
 Sienna Senior Living14.5114.6214.27+0.10+0.69%307.91K05:00:00 
 MAG Silver21.8122.1721.29-0.25-1.13%149.82K05:00:00 
 Martinrea Int.12.0512.1712.02-0.05-0.41%181.14K05:00:00 
 LifeWorks31.7032.1131.69-0.18-0.56%59.83K05:00:00 
 Northwest Healthcare Prop REIT13.3713.3713.21+0.05+0.38%414.73K05:00:00 
 Premium Brands Holdings Corp131.44134.50130.49-2.29-1.71%73.27K05:00:00 
 Pretium Res.13.6213.7513.30-0.09-0.66%374.63K05:00:00 
 Seabridge Gold Inc21.9222.2321.47-0.08-0.36%33.36K05:00:00 
 쇼피파이1,763.371,769.811,730.00+21.74+1.25%70.50K05:00:00 
 Sprott Inc47.1747.7946.78+0.13+0.28%70.25K05:00:00 
 Sandstorm Gold Ltd N8.148.278.00-0.09-1.09%348.81K05:00:00 
 Torex Gold14.3114.4913.76+0.16+1.13%485.97K05:00:00 
 Whitecap Res.7.667.917.64-0.05-0.65%4.92M05:00:00 
 Ballard19.5020.2419.11+0.06+0.31%2.85M05:00:00 
 Ritchie Bros. Auctioneers82.5683.0481.79+0.74+0.90%77.42K05:00:00 
 SunOpta Inc10.1010.5510.01-0.34-3.26%125.76K05:00:00 
 Constellation Software Inc2,165.172,170.822,148.55-7.05-0.32%18.12K05:00:00 
 Altus Group Ltd64.0564.2863.93-0.02-0.03%48.90K05:00:00 
 Element Fleet13.5713.7013.47-0.02-0.15%660.84K05:00:00 
 Exchange Income Corp44.6745.0244.58-0.13-0.29%86.81K05:00:00 
 Gibson Energy Inc23.5323.8323.46-0.08-0.34%283.21K05:00:00 
 Granite REIT95.2895.5094.71+0.13+0.14%72.48K05:00:00 
 InterRent REIT17.2417.4217.20-0.17-0.98%396.45K05:00:00 
 Intertape Polymer Group Inc28.2928.6328.20-0.30-1.05%49.64K05:00:00 
 Parex Resources Inc25.5825.9025.47-0.03-0.12%376.48K05:00:00 
 Boralex37.6138.5437.45-0.64-1.67%1.11M05:00:00 
 Osisko Mining2.632.682.60-0.05-1.87%597.52K05:00:00 
 브룩필드 인프라 파트너스 LP71.1271.3970.92+0.48+0.68%182.04K05:00:00 
 Brookfield Renewable47.0947.5246.63-0.16-0.34%140.58K05:00:00 
 BRP Inc116.13117.84114.60-0.56-0.48%126.96K05:00:00 
 Cargojet194.02196.22192.51+1.34+0.70%55.06K05:00:00 
 Choice Properties REIT14.9714.9914.78+0.11+0.74%541.48K05:00:00 
 Kirkland Lake Gold56.91057.31055.700-0.450-0.78%581.53K05:00:00 
 Dream Industrial REIT16.5416.5516.47+0.06+0.36%1.30M05:00:00 
 goeasy186.22190.30186.08+0.66+0.36%51.37K05:00:00 
 Enghouse Systems56.1556.2855.53+0.23+0.41%36.95K05:00:00 
 Equitable Group Inc.157.61158.51154.40+1.72+1.10%14.14K05:00:00 
 Ivanhoe Mines9.889.959.56+0.44+4.66%1.49M05:00:00 
 리튬 아메31.4632.0030.28+1.08+3.55%1.02M05:00:00 
 MTY Food64.3464.6463.48+0.38+0.59%77.52K05:00:00 
 NFI Group23.6423.7923.61+0.07+0.30%167.47K05:00:00 
 Richelieu Hardware43.3943.7543.08-0.22-0.50%60.32K05:00:00 
 Stella-Jones Inc.42.0042.0941.60+0.30+0.72%183.13K05:00:00 
 TransAlta Renewables Inc.19.7819.7819.35+0.46+2.38%3.97M05:00:00 
 Tricon Capital Group Inc17.3917.5717.25-0.02-0.11%791.95K05:00:00 
 Village Farms International Inc9.7010.169.69-0.36-3.58%203.42K05:00:00 
 Wesdome Gold Mines11.2111.3611.07-0.15-1.32%622.44K05:00:00 
 Winpak40.8540.9439.88+0.80+2.00%74.36K05:00:00 
 NexGen Energy7.4407.6607.140-0.180-2.36%2.26M05:00:00 
 Osisko Gold Ro15.2315.3614.92-0.06-0.39%229.69K05:00:00 
 Restaurant Brands Int75.9876.7975.91-0.39-0.51%394.65K05:00:00 
 PrairieSky Royalty15.4415.5815.31+0.11+0.72%409.32K05:00:00 
 Summit Industrial Income REIT22.3722.4522.200.000.00%237.55K05:00:00 
 Equinox Gold9.779.839.46-0.06-0.61%479.07K05:00:00 
 Canopy Growth16.52017.12016.400-0.450-2.65%1.59M05:00:00 
 FirstService240.83241.38235.00+4.09+1.73%42.87K05:00:00 
 Spin Master Corp42.5743.5342.20-0.77-1.78%51.52K05:00:00 
 Kinaxis Inc189.22191.40187.80-1.25-0.66%20.21K05:00:00 
 Hydro One Limited30.4030.5530.37-0.13-0.43%550.49K05:00:00 
 OrganiGram Holdings Inc2.782.872.76-0.07-2.46%1.38M05:00:00 
 Cronos6.776.896.74-0.11-1.60%133.44K05:00:00 
 WELL Health6.8006.9906.740-0.110-1.59%707.40K05:00:00 
 CT Real Estate17.5417.6117.48-0.02-0.11%109.20K05:00:00 
 Sleep Country Canada33.2233.7133.15-0.20-0.60%26.68K05:00:00 
 SilverCrest Metals9.329.419.05-0.12-1.27%395.66K05:00:00 
 Aurora Cannabis8.7009.0108.680-0.290-3.23%779.62K05:00:00 
 K92 Mining6.906.996.73-0.07-1.00%882.94K05:00:00 
 Brookfield Business59.4459.4758.40+0.86+1.47%13.74K05:00:00 
 ECN Capital10.7710.9510.73-0.12-1.10%393.25K05:00:00 
 Aritzia48.2348.4547.10+0.73+1.54%531.47K05:00:00 
 Canada Goose46.9547.8846.66-0.43-0.91%261.12K05:00:00 
 Trisura42.5843.1642.02+0.43+1.02%46.40K05:00:00 
 Jamieson Wellness37.9838.9037.77+0.09+0.24%67.18K05:00:00 
 Real Matters10.1710.5210.16-0.16-1.55%335.11K05:00:00 
 배릭 골드23.6623.8123.25-0.57-2.35%4.57M05:00:00 
 카메코30.9431.6630.56-0.35-1.12%1.17M05:00:00 
 커네디언 내셔널151.67152.04150.30+1.18+0.78%975.24K05:00:00 
 엔브리지52.7252.9252.65+0.04+0.08%6.05M05:00:00 
 킨로스 골드7.577.637.37-0.05-0.66%2.62M05:00:00 
 Manulife Financial25.0125.1724.96+0.16+0.64%2.14M05:00:00 
 블랙베리12.8313.1012.51+0.12+0.94%3.35M05:00:00 
 RBC130.66130.82130.10+0.79+0.61%2.19M05:00:00 
 Suncor Energy Inc.29.1129.6329.10+0.01+0.03%6.45M05:00:00 
 Teck Resources B36.1736.5035.76+1.08+3.08%2.20M05:00:00 
 야마나 골드5.395.435.22-0.02-0.37%2.70M05:00:00 
 Stelco42.8243.4042.29+0.40+0.94%214.58K05:00:00 
 뉴트리엔88.2489.3987.50-0.41-0.46%839.28K05:00:00 
 Ero Copper25.7225.8324.70+1.42+5.84%232.99K05:00:00 
 Converge Tech9.88010.2009.810+0.060+0.61%882.18K05:00:00 
 Lightspeed Commerce122.15125.29119.73+1.27+1.05%745.06K05:00:00 
 Gfl Environmental48.4548.8448.11-0.19-0.39%188.37K05:00:00 
 Docebo95.3798.1795.18-0.86-0.89%49.25K05:00:00 
 Dye & Durham37.7938.3336.10+1.80+5.00%561.16K05:00:00 
 Nuvei155.72159.25155.18-0.32-0.21%156.86K05:00:00 
 텔러스 인터내셔널44.7545.2244.34+0.13+0.29%52.86K05:00:00 
 WPT Industrial RE26.8126.8626.69+0.03+0.11%140.98K05:15:00 
 Tilray12.6813.0312.63-0.20-1.55%872.00K05:00:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입