사이빈, 1억 달러 규모의 ATM 프로그램 발표 후 주가 하락
- ByInvesting.com-
Investing.com — 임상 단계의 신경정신 의약품 회사인 Cybin Inc.(NYSE American:CYBN...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.850 | 12.045 | 11.850 | +0.040 | +0.34% | 198.17K | ||
| 56.09 | 56.32 | 55.93 | +0.13 | +0.23% | 144.85K | ||
| 235.30 | 239.16 | 234.45 | +0.63 | +0.27% | 1.03M | ||
| 53.56 | 54.62 | 53.34 | +0.29 | +0.54% | 572K | ||
| 41.94 | 42.23 | 41.93 | -0.14 | -0.33% | 537.94K | ||
| 13.37 | 13.44 | 13.26 | +0.05 | +0.38% | 643.41K | ||
| 8.49 | 8.65 | 8.49 | -0.09 | -1.05% | 1.67M | ||
| 31.21 | 31.77 | 31.05 | -0.90 | -2.80% | 342.74K | ||
| 25.97 | 26.18 | 25.96 | +0.07 | +0.27% | 1.83M | ||
| 7.080 | 7.120 | 7.025 | +0.070 | +1.00% | 1.29M | ||
| 63.38 | 64.37 | 63.38 | -0.66 | -1.03% | 2.25M | ||
| 230.900 | 235.535 | 230.660 | -5.000 | -2.12% | 195.77K | ||
| 32.30 | 32.49 | 31.97 | +0.28 | +0.87% | 3.66M | ||
| 64.83 | 65.50 | 64.77 | -0.15 | -0.23% | 86.79K | ||
| 244.14 | 245.17 | 243.89 | -0.39 | -0.16% | 221.88K | ||
| 7.540 | 7.650 | 7.530 | 0.000 | 0.00% | 364.59K | ||
| 178.75 | 180.55 | 178.69 | -1.06 | -0.59% | 1.5M | ||
| 101.33 | 101.77 | 101.12 | +0.05 | +0.05% | 5.24M | ||
| 4.450 | 4.490 | 4.380 | +0.100 | +2.30% | 3.69M | ||
| 6.24 | 6.39 | 6.22 | +0.04 | +0.65% | 3.17M | ||
| 41.99 | 42.66 | 41.97 | -0.67 | -1.57% | 566.5K | ||
| 36.86 | 37.08 | 36.81 | -0.14 | -0.38% | 376.95K | ||
| 66.26 | 66.50 | 66.05 | +0.08 | +0.12% | 95.58K | ||
| 86.95 | 87.19 | 86.30 | +0.70 | +0.81% | 184.32K | ||
| 19.86 | 20.20 | 19.82 | +0.20 | +1.02% | 725.37K | ||
| 410.04 | 419.98 | 410.04 | -5.33 | -1.28% | 450.31K | ||
| 125.31 | 126.08 | 125.09 | -0.29 | -0.23% | 3.45M | ||
| 46.47 | 46.65 | 45.74 | +0.98 | +2.15% | 12.17M | ||
| 101.77 | 102.66 | 101.48 | -0.61 | -0.60% | 1.79M | ||
| 58.98 | 59.78 | 58.94 | -0.13 | -0.22% | 619.82K | ||
| 13.90 | 13.99 | 13.78 | +0.26 | +1.91% | 4.65M | ||
| 20.08 | 20.27 | 20.06 | -0.07 | -0.35% | 168.92K | ||
| 173.35 | 173.62 | 172.47 | +0.42 | +0.24% | 127.09K | ||
| 42.55 | 42.63 | 42.37 | +0.11 | +0.26% | 261.21K | ||
| 23.35 | 23.44 | 23.24 | +0.23 | +0.99% | 8.72M | ||
| 25.86 | 25.90 | 25.73 | +0.09 | +0.35% | 216.38K | ||
| 3.62 | 3.75 | 3.58 | -0.08 | -2.16% | 3.28M | ||
| 205.94 | 206.93 | 205.17 | +0.46 | +0.22% | 444.1K | ||
| 42.65 | 43.66 | 42.60 | +0.47 | +1.11% | 985.77K | ||
| 13.430 | 13.780 | 13.060 | +0.320 | +2.44% | 1.5M | ||
| 21.47 | 21.68 | 21.18 | +0.29 | +1.37% | 361.79K | ||
| 49.48 | 50.23 | 49.24 | +0.57 | +1.17% | 426.21K | ||
| 67.54 | 67.73 | 67.21 | +0.20 | +0.30% | 476.15K | ||
| 47.81 | 48.19 | 47.61 | +0.11 | +0.23% | 522.22K | ||
| 18.88 | 18.99 | 18.77 | -0.04 | -0.21% | 141.53K | ||
| 2,624.49 | 2,660.00 | 2,613.31 | +6.30 | +0.24% | 32.15K | ||
| 36.61 | 36.90 | 36.50 | +0.12 | +0.33% | 1.67M | ||
| 285.09 | 288.84 | 284.74 | +0.44 | +0.15% | 269.41K | ||
| 23.20 | 23.76 | 23.00 | +0.31 | +1.35% | 2.13M | ||
| 15.34 | 15.41 | 15.29 | +0.10 | +0.66% | 439.26K | ||
| 204.77 | 205.79 | 203.46 | +0.38 | +0.19% | 53.48K | ||
| 71.31 | 71.49 | 70.89 | +0.33 | +0.46% | 749.92K | ||
| 74.40 | 75.36 | 74.06 | +0.20 | +0.27% | 276.14K | ||
| 13.64 | 13.97 | 13.53 | +0.04 | +0.29% | 900.91K | ||
| 127.38 | 128.76 | 127.33 | -1.16 | -0.90% | 322.57K | ||
| 85.90 | 86.42 | 85.72 | +0.07 | +0.08% | 395.48K | ||
| 67.86 | 68.00 | 67.40 | +0.37 | +0.55% | 1.51M | ||
| 27.28 | 27.61 | 26.87 | +0.66 | +2.48% | 1.27M | ||
| 10.29 | 10.35 | 10.27 | +0.02 | +0.19% | 294.42K | ||
| 178.00 | 179.55 | 177.97 | -0.80 | -0.45% | 151.81K | ||
| 285.19 | 286.75 | 284.60 | +0.09 | +0.03% | 319.03K | ||
| 61.77 | 62.27 | 61.76 | -0.26 | -0.42% | 268.65K | ||
| 22.93 | 23.21 | 22.67 | +0.35 | +1.55% | 1.51M | ||
| 119.19 | 119.40 | 117.78 | +1.57 | +1.33% | 486.4K | ||
| 44.06 | 44.46 | 44.00 | -0.06 | -0.14% | 597.83K | ||
| 62.01 | 62.30 | 61.79 | +0.10 | +0.16% | 1.01M | ||
| 40.23 | 40.31 | 40.23 | +0.01 | +0.02% | 172.09K | ||
| 30.21 | 30.48 | 30.21 | -0.08 | -0.26% | 163.18K | ||
| 83.59 | 84.06 | 83.13 | -0.38 | -0.45% | 53.34K | ||
| 29.490 | 29.790 | 29.270 | +0.420 | +1.44% | 1.81M | ||
| 24.98 | 25.06 | 24.88 | +0.03 | +0.12% | 95.71K | ||
| 73.48 | 73.70 | 73.41 | -0.14 | -0.19% | 632.37K | ||
| 98.64 | 99.07 | 98.38 | +0.06 | +0.06% | 322.11K | ||
| 15.89 | 15.99 | 15.88 | -0.03 | -0.19% | 99.45K | ||
| 55.18 | 55.55 | 54.57 | +0.63 | +1.15% | 104.84K | ||
| 173.68 | 175.63 | 173.37 | -1.54 | -0.88% | 1.47M | ||
| 12.92 | 13.30 | 12.87 | -0.06 | -0.46% | 242.02K | ||
| 12.070 | 12.525 | 12.060 | -0.120 | -0.98% | 2.14M | ||
| 17.66 | 17.93 | 17.65 | -0.13 | -0.73% | 909.9K | ||
| 18.170 | 18.220 | 17.960 | +0.230 | +1.28% | 796.15K | ||
| 49.00 | 49.20 | 48.71 | +0.22 | +0.45% | 85.75K | ||
| 113.08 | 113.90 | 111.81 | +0.93 | +0.83% | 95.8K | ||
| 38.880 | 39.480 | 38.340 | +0.900 | +2.37% | 551.79K | ||
| 45.19 | 45.61 | 45.19 | -0.29 | -0.64% | 551.23K | ||
| 72.11 | 73.81 | 71.85 | +0.60 | +0.84% | 593.21K | ||
| 22.85 | 23.34 | 22.85 | -0.30 | -1.30% | 901.7K | ||
| 24.48 | 24.59 | 24.28 | +0.20 | +0.82% | 96.86K | ||
| 73.36 | 73.56 | 73.07 | -0.02 | -0.03% | 2.06M | ||
| 52.31 | 52.46 | 52.00 | +0.30 | +0.58% | 3.03M | ||
| 51.77 | 52.74 | 51.37 | +0.03 | +0.06% | 412.49K | ||
| 51.82 | 52.05 | 51.28 | +0.49 | +0.95% | 1.15M | ||
| 18.73 | 18.79 | 18.64 | +0.08 | +0.43% | 456.45K | ||
| 43.92 | 44.15 | 43.85 | -0.06 | -0.14% | 70.33K | ||
| 41.14 | 41.26 | 40.98 | +0.06 | +0.15% | 575.23K | ||
| 85.84 | 86.31 | 85.84 | -0.16 | -0.19% | 1.07M | ||
| 162.77 | 164.46 | 161.40 | +2.01 | +1.25% | 566.9K | ||
| 88.73 | 90.98 | 88.73 | -1.78 | -1.97% | 415.55K | ||
| 7.00 | 7.12 | 7.00 | -0.04 | -0.57% | 554.4K | ||
| 30.07 | 30.68 | 29.96 | +0.11 | +0.37% | 325.14K | ||
| 130.46 | 132.26 | 130.34 | -1.17 | -0.89% | 333.83K | ||
| 11.74 | 11.98 | 11.38 | +0.39 | +3.44% | 934.82K | ||
| 17.87 | 17.94 | 17.72 | +0.10 | +0.56% | 6.91M | ||
| 17.34 | 17.55 | 17.32 | -0.11 | -0.63% | 1.32M | ||
| 22.70 | 22.96 | 22.70 | -0.20 | -0.87% | 202.6K | ||
| 129.81 | 130.17 | 129.59 | +0.22 | +0.17% | 5.14M | ||
| 143.27 | 145.00 | 143.26 | -1.74 | -1.20% | 163.47K | ||
| 165.72 | 168.05 | 165.70 | -2.46 | -1.46% | 79.62K | ||
| 7.74 | 7.88 | 7.72 | +0.04 | +0.52% | 947.42K | ||
| 61.93 | 62.28 | 61.87 | +0.40 | +0.65% | 836.77K | ||
| 181.92 | 182.42 | 181.10 | -0.56 | -0.31% | 245.45K | ||
| 76.94 | 76.96 | 76.18 | +0.46 | +0.60% | 15.03M | ||
| 11.45 | 11.58 | 11.39 | +0.15 | +1.33% | 683.79K | ||
| 9.59 | 9.75 | 9.57 | -0.21 | -2.14% | 258.99K | ||
| 83.46 | 84.31 | 82.98 | +0.56 | +0.68% | 118.36K | ||
| 94.53 | 94.85 | 94.12 | +0.24 | +0.25% | 283.62K | ||
| 51.73 | 52.38 | 51.66 | -0.40 | -0.77% | 409.11K | ||
| 19.19 | 19.40 | 19.18 | -0.25 | -1.29% | 1.34M | ||
| 38.07 | 38.45 | 37.89 | -0.16 | -0.42% | 84.03K | ||
| 73.76 | 74.93 | 73.72 | -1.02 | -1.36% | 48.19K | ||
| 28.57 | 29.24 | 28.55 | -0.54 | -1.86% | 87.2K | ||
| 219.53 | 223.46 | 219.21 | -2.99 | -1.34% | 40.21K | ||
| 9.500 | 9.610 | 9.450 | +0.060 | +0.64% | 517.05K | ||
| 12.410 | 12.470 | 12.280 | +0.090 | +0.73% | 407.4K | ||
| 15.32 | 15.42 | 15.30 | -0.02 | -0.13% | 80.38K | ||
| 120.62 | 122.46 | 120.55 | -1.17 | -0.96% | 323.55K | ||
| 115.69 | 118.41 | 115.69 | +1.23 | +1.07% | 401.31K | ||
| 248.23 | 250.21 | 248.23 | -1.52 | -0.61% | 367.58K | ||
| 16.39 | 16.45 | 16.37 | +0.02 | +0.12% | 178.72K | ||
| 20.58 | 20.72 | 20.54 | -0.07 | -0.34% | 153.34K | ||
| 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 483.09K | ||
| 102.06 | 102.35 | 101.25 | +0.37 | +0.36% | 122.65K | ||
| 41.45 | 41.83 | 40.56 | +0.78 | +1.92% | 200.93K | ||
| 17.35 | 17.65 | 17.33 | -0.22 | -1.25% | 236.48K | ||
| 224.21 | 229.38 | 224.21 | -5.64 | -2.45% | 1.54M | ||
| 134.63 | 137.93 | 134.41 | -1.27 | -0.93% | 56.36K | ||
| 8.120 | 8.225 | 8.080 | +0.040 | +0.50% | 979.99K | ||
| 66.83 | 68.00 | 66.59 | +1.06 | +1.61% | 558.4K | ||
| 17.870 | 18.530 | 17.830 | -0.220 | -1.22% | 243.89K | ||
| 11.61 | 11.66 | 11.56 | +0.11 | +0.96% | 2.68M | ||
| 143.39 | 145.59 | 143.26 | -1.36 | -0.94% | 105.5K | ||
| 8.59 | 8.80 | 8.55 | +0.07 | +0.82% | 2.28M | ||
| 3,313.07 | 3,371.86 | 3,312.76 | -31.52 | -0.94% | 62.93K | ||
| 56.60 | 57.05 | 56.51 | -0.21 | -0.37% | 217.44K | ||
| 36.28 | 36.76 | 36.28 | -0.44 | -1.20% | 483.02K | ||
| 82.47 | 83.75 | 82.47 | -1.32 | -1.58% | 84.76K | ||
| 25.22 | 25.39 | 25.15 | -0.05 | -0.20% | 538.1K | ||
| 81.70 | 82.38 | 81.14 | +0.01 | +0.01% | 58.25K | ||
| 13.19 | 13.20 | 13.18 | -0.01 | -0.08% | 249.06K | ||
| 18.43 | 18.62 | 18.18 | +0.30 | +1.65% | 467.48K | ||
| 25.15 | 25.47 | 25.11 | -0.21 | -0.83% | 268.89K | ||
| 47.63 | 48.10 | 47.50 | -0.02 | -0.04% | 731.68K | ||
| 36.81 | 37.74 | 36.81 | -0.52 | -1.39% | 214.91K | ||
| 97.87 | 99.25 | 97.82 | -1.05 | -1.06% | 134.71K | ||
| 83.70 | 85.10 | 83.67 | -1.12 | -1.32% | 107.86K | ||
| 14.86 | 14.90 | 14.75 | +0.04 | +0.27% | 248.47K | ||
| 12.67 | 12.71 | 12.55 | +0.08 | +0.64% | 541.03K | ||
| 130.40 | 132.02 | 130.26 | -0.87 | -0.66% | 62.46K | ||
| 19.460 | 20.800 | 19.380 | -1.180 | -5.72% | 1.3M | ||
| 103.61 | 104.46 | 103.39 | +0.12 | +0.12% | 83.47K | ||
| 22.51 | 22.75 | 21.94 | +0.38 | +1.72% | 657.52K | ||
| 15.83 | 16.06 | 15.60 | +0.20 | +1.28% | 3.06M | ||
| 7.76 | 7.83 | 7.67 | +0.09 | +1.17% | 264.8K | ||
| 33.54 | 35.11 | 33.54 | -0.28 | -0.83% | 123.82K | ||
| 15.67 | 15.91 | 15.64 | -0.06 | -0.38% | 142.27K | ||
| 39.59 | 40.07 | 39.59 | -0.36 | -0.90% | 27.88K | ||
| 85.36 | 86.11 | 85.32 | -0.35 | -0.41% | 60.98K | ||
| 167.28 | 170.79 | 167.21 | -1.68 | -0.99% | 40.31K | ||
| 22.98 | 23.50 | 22.97 | -0.01 | -0.04% | 406.27K | ||
| 44.41 | 44.72 | 44.41 | -0.03 | -0.07% | 24.02K | ||
| 20.250 | 20.790 | 19.210 | +1.060 | +5.52% | 1.59M | ||
| 29.0300 | 29.4200 | 28.6900 | +0.4800 | +1.68% | 90.77K | ||
| 12.480 | 12.900 | 12.410 | -0.180 | -1.42% | 2.21M | ||
| 32.790 | 33.770 | 32.760 | +0.210 | +0.64% | 443.56K | ||
| 49.27 | 49.84 | 49.10 | +0.53 | +1.09% | 482.25K | ||
| 94.13 | 95.12 | 93.95 | -0.35 | -0.37% | 531.53K | ||
| 27.31 | 27.43 | 27.25 | +0.19 | +0.70% | 155.37K | ||
| 19.45 | 19.97 | 19.39 | +0.30 | +1.57% | 1.36M | ||
| 213.20 | 215.61 | 213.18 | -1.02 | -0.48% | 112.23K | ||
| 173.95 | 176.89 | 173.72 | -2.58 | -1.46% | 62.96K | ||
| 54.27 | 54.41 | 54.03 | +0.10 | +0.18% | 840.09K | ||
| 74.70 | 75.29 | 74.31 | +0.30 | +0.40% | 1.01M | ||
| 16.26 | 16.34 | 16.24 | 0.00 | 0.00% | 75.99K | ||
| 18.660 | 19.500 | 18.630 | -0.090 | -0.48% | 602.63K | ||
| 22.62 | 23.19 | 22.53 | -0.01 | -0.04% | 547.27K | ||
| 48.75 | 50.05 | 48.46 | -0.93 | -1.87% | 8.35K | ||
| 116.25 | 117.15 | 115.53 | 0.00 | 0.00% | 283K | ||
| 42.22 | 43.00 | 42.22 | -0.65 | -1.52% | 60.33K | ||
| 33.75 | 33.89 | 33.55 | -0.10 | -0.30% | 63.35K | ||
| 60.59 | 61.37 | 60.36 | +0.29 | +0.48% | 2.44M | ||
| 125.15 | 128.40 | 124.97 | -2.03 | -1.60% | 1.05M | ||
| 136.09 | 137.35 | 135.88 | -0.16 | -0.12% | 1.08M | ||
| 65.78 | 65.94 | 65.43 | +0.45 | +0.69% | 3.06M | ||
| 39.18 | 39.64 | 38.92 | +0.56 | +1.45% | 3.26M | ||
| 50.06 | 50.31 | 50.05 | -0.17 | -0.34% | 5.13M | ||
| 5.19 | 5.31 | 5.18 | -0.12 | -2.26% | 2.35M | ||
| 235.00 | 235.94 | 234.91 | -0.18 | -0.08% | 1.61M | ||
| 60.97 | 61.20 | 60.03 | +1.06 | +1.77% | 7.82M | ||
| 65.66 | 66.67 | 65.62 | +0.33 | +0.51% | 838.9K | ||
| 85.60 | 86.71 | 85.58 | -0.30 | -0.35% | 2.06M | ||
| 24.97 | 25.32 | 24.95 | -0.01 | -0.04% | 74.15K | ||
| 39.31 | 39.73 | 38.07 | +1.58 | +4.19% | 635.71K | ||
| 7.7200 | 7.9500 | 7.6900 | +0.1700 | +2.25% | 947.21K | ||
| 3.49 | 3.64 | 3.46 | -0.03 | -0.85% | 1.54M | ||
| 16.68 | 16.90 | 16.63 | -0.08 | -0.48% | 409.6K | ||
| 25.4600 | 25.8500 | 25.0500 | +0.3400 | +1.35% | 252.49K | ||
| 59.82 | 60.11 | 59.49 | -0.18 | -0.30% | 388.16K | ||
| 40.8800 | 41.8800 | 40.5900 | -0.1000 | -0.24% | 409.95K | ||
| 27.62 | 27.80 | 27.58 | +0.15 | +0.55% | 440.25K | ||
| 26.37 | 26.97 | 26.30 | -0.52 | -1.93% | 721.14K | ||
| 27.74 | 28.46 | 27.71 | -0.71 | -2.50% | 101.59K | ||
| 76.32 | 77.53 | 76.13 | -0.24 | -0.31% | 76.32K | ||
| 15.57 | 15.60 | 15.52 | +0.02 | +0.13% | 76.27K | ||
| 3.27 | 3.46 | 3.25 | -0.11 | -3.25% | 3.11M | ||
| 45.77 | 46.93 | 45.48 | +0.39 | +0.86% | 192.87K | ||
| 72.13 | 73.35 | 72.11 | -0.92 | -1.26% | 559.29K | ||
| 31.70 | 32.54 | 31.67 | +0.21 | +0.67% | 757.13K | ||
| 6.04 | 6.26 | 6.02 | -0.16 | -2.58% | 1.02M | ||
| 38.87 | 39.00 | 38.68 | -0.03 | -0.08% | 812.84K |
Investing.com — 임상 단계의 신경정신 의약품 회사인 Cybin Inc.(NYSE American:CYBN...
Investing.com — AI 데이터센터 인프라 붐은 기술 환경을 재편하고 있으며 투자자들에게 상당한 ...
Investing.com — 캐나다 주식은 화요일 광업 부문의 회복에 힘입어 반등했다. 이는 월요일의 급격한 매도세 ...
By David Wagner트럼프 대통령 당선 이후 급락을 겪었던 금값은 견고한 반등을 보였다. 여러 요인들이 202...
오늘의 증시 미국 증권시장이 16일(현지시간) 반등에 성공했습니다. 실적발표 기간이 계속되는 가운데 초반에 성적표를 ...
By Timothy Fries(2024년 6월 24일 작성된 영문 기사의 번역본)재생에너지원은 재료 집약적이고 면적 ...
예정된 실적 발표가 없습니다.