세이버 주가, 주주 권리 계획 채택 후 33% 급등
- ByInvesting.com-
Investing.com — Sabre Corporation (NASDAQ:SABR) 주가는 이사회가 Constell...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.215 | 10.890 | 10.205 | -0.225 | -2.16% | 836.12K | ||
| 65.53 | 65.53 | 64.20 | +0.67 | +1.03% | 233.54K | ||
| 344.57 | 348.94 | 334.44 | +2.55 | +0.75% | 588.94K | ||
| 75.68 | 75.78 | 72.68 | +1.75 | +2.37% | 1.27M | ||
| 46.71 | 47.01 | 46.27 | +0.35 | +0.75% | 578.07K | ||
| 9.47 | 9.68 | 9.26 | -0.04 | -0.42% | 679.33K | ||
| 9.51 | 9.58 | 9.36 | -0.03 | -0.31% | 1.07M | ||
| 39.38 | 39.42 | 37.13 | +1.37 | +3.60% | 324.82K | ||
| 25.33 | 26.40 | 24.93 | +0.03 | +0.12% | 2.98M | ||
| 8.910 | 9.380 | 8.895 | +0.090 | +1.02% | 2.76M | ||
| 60.28 | 60.77 | 57.81 | +0.46 | +0.77% | 1.44M | ||
| 276.840 | 283.990 | 271.470 | -5.050 | -1.79% | 265.57K | ||
| 35.87 | 36.13 | 35.38 | +0.02 | +0.06% | 2.43M | ||
| 66.74 | 66.91 | 64.74 | +1.34 | +2.05% | 105.42K | ||
| 236.81 | 237.75 | 233.66 | +2.08 | +0.89% | 166.42K | ||
| 6.800 | 7.200 | 6.740 | -0.050 | -0.73% | 1.58M | ||
| 199.16 | 199.83 | 192.74 | +2.85 | +1.45% | 1.28M | ||
| 103.37 | 103.60 | 101.30 | -0.11 | -0.11% | 1.87M | ||
| 5.270 | 5.575 | 5.175 | +0.030 | +0.57% | 9.73M | ||
| 8.24 | 8.60 | 8.03 | -0.14 | -1.67% | 5.41M | ||
| 40.88 | 41.06 | 39.57 | +0.43 | +1.06% | 559.3K | ||
| 37.94 | 38.11 | 37.17 | +0.20 | +0.53% | 375.09K | ||
| 72.60 | 73.00 | 71.31 | +0.24 | +0.33% | 121.66K | ||
| 94.09 | 94.28 | 91.50 | -0.79 | -0.83% | 462.54K | ||
| 28.23 | 28.97 | 27.18 | -0.44 | -1.53% | 806.89K | ||
| 366.77 | 377.88 | 357.48 | -12.01 | -3.17% | 490.12K | ||
| 138.62 | 139.34 | 135.44 | +0.83 | +0.60% | 995.58K | ||
| 60.58 | 62.70 | 60.22 | +0.91 | +1.53% | 17.39M | ||
| 122.09 | 122.16 | 118.29 | +2.65 | +2.22% | 772.69K | ||
| 63.46 | 64.39 | 62.85 | -0.57 | -0.89% | 317K | ||
| 13.70 | 13.90 | 13.52 | -0.42 | -2.94% | 4.4M | ||
| 22.12 | 22.55 | 22.01 | -0.10 | -0.45% | 340.89K | ||
| 192.82 | 193.04 | 189.41 | +1.49 | +0.78% | 98.28K | ||
| 47.43 | 47.59 | 46.75 | -0.14 | -0.29% | 474.83K | ||
| 31.25 | 32.24 | 30.97 | +0.86 | +2.83% | 14.12M | ||
| 27.65 | 27.72 | 27.22 | -0.12 | -0.43% | 344.89K | ||
| 5.97 | 5.98 | 5.59 | +0.28 | +5.02% | 4.13M | ||
| 202.28 | 202.78 | 197.59 | +1.46 | +0.73% | 300.19K | ||
| 59.50 | 60.06 | 57.51 | +0.44 | +0.75% | 415.43K | ||
| 17.980 | 18.820 | 17.200 | -1.000 | -5.27% | 2.36M | ||
| 31.99 | 32.64 | 30.56 | +1.38 | +4.51% | 852.04K | ||
| 63.27 | 64.22 | 61.58 | -0.08 | -0.13% | 458.44K | ||
| 70.17 | 71.02 | 69.91 | -0.80 | -1.13% | 553.99K | ||
| 49.22 | 49.56 | 48.01 | +0.84 | +1.74% | 340.09K | ||
| 21.15 | 21.48 | 20.94 | -0.24 | -1.12% | 264.97K | ||
| 2,342.57 | 2,379.45 | 2,300.34 | -5.18 | -0.22% | 41.01K | ||
| 40.15 | 40.37 | 39.26 | -0.69 | -1.69% | 1.58M | ||
| 379.74 | 387.50 | 369.66 | -1.50 | -0.39% | 243.98K | ||
| 43.14 | 43.61 | 41.06 | -0.50 | -1.15% | 1.58M | ||
| 17.65 | 18.22 | 17.45 | +0.06 | +0.31% | 1.29M | ||
| 159.67 | 160.64 | 155.00 | -2.12 | -1.31% | 140.4K | ||
| 78.12 | 78.51 | 77.83 | -0.35 | -0.45% | 665.71K | ||
| 97.98 | 98.93 | 89.53 | +6.02 | +6.55% | 794.25K | ||
| 18.58 | 18.87 | 17.99 | -0.06 | -0.32% | 666.59K | ||
| 99.05 | 99.65 | 97.21 | -0.71 | -0.71% | 295.06K | ||
| 91.88 | 92.60 | 90.25 | -1.09 | -1.17% | 475.86K | ||
| 65.58 | 65.70 | 64.01 | -0.32 | -0.49% | 2.91M | ||
| 36.56 | 37.69 | 35.41 | -2.09 | -5.41% | 3.77M | ||
| 10.40 | 10.45 | 10.23 | -0.03 | -0.29% | 430.27K | ||
| 154.33 | 155.63 | 151.99 | -0.80 | -0.52% | 304.38K | ||
| 262.11 | 264.35 | 259.39 | -1.24 | -0.47% | 393.07K | ||
| 67.63 | 67.84 | 66.69 | -0.23 | -0.34% | 319.89K | ||
| 33.17 | 34.09 | 32.16 | -0.40 | -1.18% | 2.15M | ||
| 162.36 | 166.10 | 159.84 | +2.81 | +1.76% | 598.16K | ||
| 52.62 | 53.97 | 52.35 | +0.56 | +1.07% | 878.56K | ||
| 63.87 | 63.89 | 62.00 | +0.65 | +1.03% | 1.12M | ||
| 40.31 | 40.32 | 40.09 | +0.12 | +0.29% | 154.2K | ||
| 31.84 | 31.86 | 31.07 | +0.62 | +1.99% | 148.96K | ||
| 94.68 | 94.77 | 92.04 | +0.67 | +0.71% | 76.54K | ||
| 42.000 | 43.020 | 41.810 | -1.460 | -3.36% | 1.75M | ||
| 27.47 | 27.89 | 27.41 | -0.56 | -2.00% | 213.28K | ||
| 86.52 | 86.58 | 83.87 | +0.51 | +0.59% | 1.16M | ||
| 97.96 | 98.61 | 96.14 | +0.77 | +0.79% | 341.9K | ||
| 17.22 | 17.23 | 16.96 | -0.03 | -0.17% | 331.75K | ||
| 71.89 | 74.00 | 69.80 | +3.07 | +4.46% | 460.26K | ||
| 190.62 | 191.39 | 187.07 | +0.25 | +0.13% | 942.08K | ||
| 19.43 | 19.69 | 17.71 | +1.23 | +6.76% | 1.32M | ||
| 18.230 | 18.390 | 17.520 | -0.090 | -0.49% | 2.2M | ||
| 21.75 | 21.99 | 21.43 | -0.11 | -0.50% | 886.44K | ||
| 56.00 | 56.07 | 55.27 | +0.02 | +0.04% | 91.86K | ||
| 104.00 | 104.45 | 99.13 | +2.57 | +2.53% | 172.31K | ||
| 58.160 | 59.200 | 56.000 | +0.150 | +0.26% | 803.98K | ||
| 33.49 | 34.44 | 33.26 | -0.30 | -0.89% | 769.64K | ||
| 91.64 | 93.75 | 88.75 | -1.69 | -1.81% | 734.24K | ||
| 26.32 | 27.37 | 25.95 | -0.11 | -0.42% | 885.57K | ||
| 27.37 | 28.43 | 27.10 | +0.37 | +1.37% | 277.07K | ||
| 68.27 | 68.52 | 67.25 | -0.25 | -0.36% | 481.65K | ||
| 61.47 | 61.81 | 60.35 | +1.52 | +2.54% | 1.87M | ||
| 58.04 | 58.45 | 56.00 | +1.63 | +2.89% | 795.22K | ||
| 56.08 | 56.27 | 54.00 | +1.64 | +3.01% | 1.28M | ||
| 19.68 | 19.76 | 19.40 | -0.05 | -0.25% | 525.45K | ||
| 49.36 | 49.40 | 47.79 | +1.32 | +2.75% | 170.38K | ||
| 43.15 | 43.30 | 42.45 | -0.39 | -0.90% | 544.58K | ||
| 89.24 | 89.87 | 88.06 | -0.16 | -0.18% | 6.58M | ||
| 226.36 | 226.51 | 218.65 | +4.09 | +1.84% | 677.78K | ||
| 96.31 | 97.49 | 92.00 | +1.76 | +1.86% | 528.45K | ||
| 6.64 | 6.67 | 6.53 | +0.07 | +0.99% | 1.03M | ||
| 43.64 | 44.30 | 41.93 | -0.23 | -0.52% | 450.45K | ||
| 127.00 | 129.23 | 124.51 | +0.70 | +0.55% | 299.6K | ||
| 18.56 | 19.08 | 17.85 | -0.40 | -2.11% | 1.61M | ||
| 18.36 | 18.72 | 18.30 | -0.34 | -1.82% | 7.04M | ||
| 18.86 | 19.45 | 18.15 | +0.11 | +0.56% | 1.11M | ||
| 23.43 | 23.55 | 22.98 | +0.17 | +0.73% | 405.01K | ||
| 134.28 | 135.04 | 130.20 | +1.40 | +1.05% | 2.35M | ||
| 162.55 | 165.00 | 157.04 | -0.42 | -0.26% | 151.02K | ||
| 214.13 | 215.58 | 210.11 | +2.43 | +1.15% | 273.64K | ||
| 11.98 | 12.08 | 11.67 | -0.17 | -1.40% | 1.14M | ||
| 64.23 | 67.65 | 63.85 | +0.19 | +0.30% | 1.86M | ||
| 135.93 | 136.80 | 127.92 | +4.60 | +3.50% | 586.83K | ||
| 88.98 | 89.68 | 87.90 | +1.33 | +1.52% | 1.72M | ||
| 15.53 | 16.39 | 15.30 | +0.88 | +6.01% | 2.34M | ||
| 8.09 | 8.22 | 7.81 | 0.00 | 0.00% | 384.33K | ||
| 90.82 | 90.90 | 88.19 | +0.26 | +0.29% | 100.36K | ||
| 101.04 | 101.04 | 98.86 | +0.92 | +0.92% | 273.87K | ||
| 46.95 | 47.11 | 45.78 | +0.94 | +2.04% | 807.82K | ||
| 19.25 | 19.93 | 19.24 | -1.38 | -6.69% | 6.26M | ||
| 45.00 | 45.06 | 42.82 | +1.45 | +3.33% | 121.58K | ||
| 75.58 | 76.12 | 72.51 | +2.47 | +3.38% | 121.51K | ||
| 33.00 | 33.17 | 31.47 | +1.18 | +3.71% | 232.97K | ||
| 237.71 | 240.19 | 235.00 | -0.38 | -0.16% | 25.07K | ||
| 12.885 | 13.285 | 12.640 | +0.325 | +2.59% | 1.11M | ||
| 16.900 | 17.250 | 16.690 | +0.070 | +0.42% | 670.77K | ||
| 16.37 | 16.40 | 15.92 | +0.01 | +0.06% | 142.1K | ||
| 92.27 | 92.33 | 88.85 | +2.05 | +2.27% | 230.36K | ||
| 125.64 | 130.98 | 122.38 | -2.93 | -2.28% | 435.58K | ||
| 234.17 | 234.80 | 225.38 | +3.10 | +1.34% | 578.25K | ||
| 16.98 | 17.05 | 16.67 | +0.08 | +0.47% | 177.61K | ||
| 23.43 | 23.65 | 23.25 | -0.05 | -0.21% | 223.06K | ||
| 5.88 | 5.88 | 5.68 | +0.04 | +0.60% | 547.03K | ||
| 104.05 | 105.62 | 103.18 | -1.96 | -1.85% | 65.68K | ||
| 53.62 | 54.29 | 51.85 | -0.13 | -0.24% | 136.93K | ||
| 19.44 | 19.52 | 19.05 | +0.52 | +2.75% | 503.72K | ||
| 163.39 | 164.76 | 156.66 | -1.28 | -0.78% | 1.18M | ||
| 227.21 | 228.31 | 214.43 | +6.54 | +2.96% | 73.28K | ||
| 10.405 | 10.880 | 10.180 | +0.215 | +2.11% | 2.75M | ||
| 82.64 | 85.00 | 79.97 | -0.47 | -0.57% | 893.63K | ||
| 30.820 | 31.250 | 29.550 | +1.160 | +3.91% | 1.07M | ||
| 13.71 | 14.19 | 13.54 | +0.09 | +0.66% | 11.08M | ||
| 137.00 | 138.99 | 135.48 | -0.41 | -0.30% | 186.74K | ||
| 10.74 | 11.61 | 10.62 | -0.53 | -4.70% | 3.54M | ||
| 2,570.66 | 2,666.22 | 2,499.33 | +50.00 | +1.98% | 108.56K | ||
| 46.65 | 47.00 | 45.15 | -0.06 | -0.13% | 327.06K | ||
| 32.19 | 33.10 | 32.04 | -0.30 | -0.92% | 1.09M | ||
| 105.12 | 107.32 | 103.95 | -3.56 | -3.28% | 162.14K | ||
| 29.73 | 30.01 | 29.37 | +0.42 | +1.43% | 342.33K | ||
| 90.54 | 91.26 | 89.06 | -1.43 | -1.55% | 86.24K | ||
| 13.37 | 13.46 | 13.33 | -0.03 | -0.19% | 218.36K | ||
| 21.93 | 22.28 | 21.67 | +0.59 | +2.76% | 633.49K | ||
| 27.27 | 27.99 | 27.05 | -0.49 | -1.77% | 308.24K | ||
| 54.29 | 55.18 | 52.38 | +1.08 | +2.03% | 589.41K | ||
| 43.31 | 43.65 | 42.45 | -0.06 | -0.14% | 153.85K | ||
| 98.59 | 99.57 | 95.66 | -1.42 | -1.42% | 217K | ||
| 94.10 | 95.26 | 93.00 | -1.32 | -1.38% | 42.82K | ||
| 15.79 | 15.87 | 15.58 | -0.07 | -0.44% | 249.26K | ||
| 13.07 | 13.24 | 12.92 | -0.21 | -1.58% | 676.69K | ||
| 106.21 | 107.76 | 103.25 | -1.17 | -1.09% | 165.81K | ||
| 31.930 | 32.180 | 28.600 | +2.800 | +9.61% | 1.3M | ||
| 115.63 | 116.99 | 114.06 | +0.31 | +0.27% | 110.52K | ||
| 30.74 | 31.35 | 29.74 | -0.16 | -0.52% | 729.13K | ||
| 15.12 | 15.43 | 14.77 | -0.48 | -3.08% | 2.88M | ||
| 8.74 | 9.09 | 8.64 | +0.07 | +0.75% | 391.76K | ||
| 50.83 | 51.10 | 48.07 | +0.55 | +1.09% | 185.13K | ||
| 16.87 | 16.96 | 16.52 | -0.18 | -1.06% | 573.93K | ||
| 43.92 | 43.93 | 42.92 | +0.38 | +0.87% | 42.42K | ||
| 95.45 | 95.64 | 92.80 | +1.84 | +1.97% | 71.29K | ||
| 148.06 | 149.43 | 143.71 | +0.99 | +0.67% | 77.51K | ||
| 27.27 | 27.32 | 26.14 | +0.45 | +1.68% | 659.71K | ||
| 48.10 | 48.48 | 47.56 | -0.08 | -0.17% | 51.52K | ||
| 29.250 | 29.950 | 28.480 | -0.280 | -0.95% | 1.75M | ||
| 30.1950 | 30.8900 | 29.9000 | +0.3950 | +1.33% | 352.37K | ||
| 18.170 | 18.190 | 17.160 | +0.770 | +4.43% | 2.33M | ||
| 51.520 | 53.000 | 49.985 | -0.470 | -0.90% | 397.32K | ||
| 65.31 | 65.33 | 62.53 | +0.68 | +1.05% | 221.54K | ||
| 98.43 | 100.32 | 97.82 | +0.57 | +0.58% | 465.06K | ||
| 31.74 | 32.09 | 31.36 | +0.60 | +1.93% | 330.93K | ||
| 25.62 | 25.85 | 24.85 | +0.02 | +0.08% | 2.51M | ||
| 212.85 | 214.89 | 211.46 | -2.09 | -0.97% | 85.08K | ||
| 129.03 | 129.88 | 125.16 | -0.48 | -0.37% | 139.35K | ||
| 58.14 | 58.99 | 57.72 | -0.48 | -0.82% | 454.76K | ||
| 82.25 | 83.09 | 81.52 | -0.53 | -0.64% | 1.18M | ||
| 17.19 | 17.24 | 16.95 | -0.01 | -0.06% | 125.15K | ||
| 29.640 | 29.990 | 28.510 | +0.140 | +0.47% | 1M | ||
| 33.20 | 33.45 | 31.11 | +0.32 | +0.97% | 919.89K | ||
| 47.60 | 48.17 | 46.42 | +1.05 | +2.26% | 57.05K | ||
| 119.73 | 120.18 | 117.24 | -1.05 | -0.87% | 410.93K | ||
| 46.61 | 48.11 | 46.12 | -0.05 | -0.11% | 141.85K | ||
| 36.80 | 38.38 | 36.58 | -0.91 | -2.41% | 215.85K | ||
| 69.10 | 70.05 | 67.22 | -0.11 | -0.16% | 2.22M | ||
| 171.91 | 172.25 | 160.01 | +10.53 | +6.52% | 1.1M | ||
| 154.44 | 154.63 | 151.27 | +1.37 | +0.90% | 580.36K | ||
| 73.70 | 74.10 | 72.78 | +1.23 | +1.70% | 2.96M | ||
| 50.36 | 51.69 | 49.05 | -0.06 | -0.12% | 2.73M | ||
| 47.79 | 48.06 | 47.07 | -0.79 | -1.62% | 3.34M | ||
| 4.62 | 4.68 | 4.51 | -0.01 | -0.22% | 1.8M | ||
| 230.68 | 230.87 | 223.72 | +2.61 | +1.14% | 1.84M | ||
| 79.04 | 80.12 | 78.19 | +1.99 | +2.58% | 10.5M | ||
| 78.27 | 78.70 | 77.18 | -1.84 | -2.30% | 1.15M | ||
| 103.52 | 106.38 | 102.36 | +0.93 | +0.91% | 1.31M | ||
| 32.65 | 32.69 | 31.75 | +1.52 | +4.87% | 204.32K | ||
| 45.66 | 46.28 | 44.14 | -1.00 | -2.14% | 273.22K | ||
| 6.0350 | 6.1200 | 5.7800 | +0.0650 | +1.09% | 1.78M | ||
| 3.03 | 3.15 | 3.01 | -0.16 | -5.02% | 661.46K | ||
| 12.67 | 12.69 | 11.90 | +0.36 | +2.88% | 661.5K | ||
| 30.8100 | 31.4500 | 29.8100 | -0.7100 | -2.25% | 215.4K | ||
| 61.86 | 62.43 | 59.71 | +1.58 | +2.62% | 264.66K | ||
| 56.8550 | 57.9900 | 53.6100 | +0.9950 | +1.78% | 381.08K | ||
| 31.77 | 32.16 | 31.48 | +0.61 | +1.96% | 434.12K | ||
| 41.68 | 41.79 | 38.53 | +2.13 | +5.37% | 950.16K | ||
| 28.27 | 28.49 | 27.50 | -0.22 | -0.77% | 162.88K | ||
| 68.25 | 68.82 | 67.99 | -0.03 | -0.04% | 75.37K | ||
| 17.90 | 18.09 | 17.74 | -0.36 | -1.97% | 230.67K | ||
| 2.95 | 3.05 | 2.89 | -0.05 | -1.67% | 3.67M | ||
| 56.20 | 57.26 | 54.72 | -0.12 | -0.22% | 137.2K | ||
| 64.48 | 64.87 | 62.22 | +0.79 | +1.24% | 1.63M | ||
| 43.09 | 43.32 | 42.99 | -0.09 | -0.21% | 789.61K | ||
| 6.96 | 7.00 | 6.58 | +0.06 | +0.87% | 1.02M | ||
| 44.99 | 45.21 | 44.12 | +1.13 | +2.58% | 532.78K |
Investing.com — Sabre Corporation (NASDAQ:SABR) 주가는 이사회가 Constell...
Investing.com - 캐나다 주요 주가지수 선물이 월요일 하락했다. 투자자들이 미국과 이스라엘의 이란에 대한 ...
Investing.com - 추세 추종 펀드인 상품거래자문사(CTA)들이 미국 시장이 약세를 보이고 있음에도 불구하고...
By David Wagner트럼프 대통령 당선 이후 급락을 겪었던 금값은 견고한 반등을 보였다. 여러 요인들이 202...
오늘의 증시 미국 증권시장이 16일(현지시간) 반등에 성공했습니다. 실적발표 기간이 계속되는 가운데 초반에 성적표를 ...
By Timothy Fries(2024년 6월 24일 작성된 영문 기사의 번역본)재생에너지원은 재료 집약적이고 면적 ...
회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 3월 2일 월요일 | ||||||
New Gold(NGD) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2682 | -- / 523.01M | ||
NexGen Energy(NXE) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.0351 | -- / 0 | ||
Capstone(CS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.1332 | -- / 655.69M | ||
K92 Mining(KNT) | 주당순이익 / 예측 | 매출 / 예측 | 0.36 / 0.3318 | 176.8M / 175.4M | ||
Denison Mines(DML) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.0248 | -- / 1.1M | ||
InterRent REIT(IIP_u) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 63.2M | ||
Advantage(AAV) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2804 | -- / 211.56M | ||