키코프 지분 확대 추진하는 스코샤은행
- ByInvesting.com-
Investing.com — 캐나다 노바스코샤 은행(Bank of Nova Scotia)이 규제 당국에 제출한 자료에...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.860 | 11.940 | 11.675 | +0.100 | +0.85% | 423.9K | ||
| 65.63 | 67.14 | 65.61 | -1.25 | -1.87% | 117.12K | ||
| 243.52 | 254.00 | 243.52 | -9.89 | -3.90% | 1.39M | ||
| 52.11 | 54.49 | 51.80 | -2.20 | -4.05% | 582.96K | ||
| 47.69 | 48.73 | 47.65 | -0.43 | -0.89% | 342.57K | ||
| 9.19 | 9.34 | 9.18 | -0.12 | -1.29% | 264.01K | ||
| 8.49 | 8.87 | 8.46 | -0.38 | -4.23% | 1.76M | ||
| 42.10 | 43.32 | 41.97 | -0.54 | -1.25% | 219.29K | ||
| 28.77 | 29.28 | 28.73 | -0.04 | -0.14% | 1.28M | ||
| 9.680 | 9.830 | 9.550 | -0.100 | -1.02% | 1.65M | ||
| 52.18 | 53.70 | 52.15 | -1.55 | -2.88% | 4.42M | ||
| 230.160 | 240.920 | 230.000 | -10.210 | -4.25% | 242.86K | ||
| 35.30 | 35.49 | 35.17 | -0.06 | -0.16% | 2.98M | ||
| 62.91 | 63.53 | 62.69 | -0.10 | -0.16% | 72.91K | ||
| 223.12 | 227.60 | 223.10 | -3.18 | -1.41% | 582.65K | ||
| 7.580 | 7.655 | 7.565 | +0.020 | +0.26% | 1.87M | ||
| 183.04 | 187.50 | 182.65 | -4.59 | -2.45% | 2.16M | ||
| 93.12 | 94.76 | 93.10 | -1.38 | -1.46% | 3.29M | ||
| 5.640 | 5.795 | 5.640 | -0.090 | -1.57% | 4.82M | ||
| 5.35 | 5.82 | 5.33 | -0.43 | -7.44% | 6.55M | ||
| 35.44 | 36.51 | 35.44 | -1.04 | -2.85% | 903.97K | ||
| 35.49 | 35.88 | 35.30 | -0.41 | -1.14% | 258.14K | ||
| 74.52 | 74.91 | 73.10 | +0.95 | +1.29% | 111.45K | ||
| 83.83 | 84.76 | 83.41 | -0.11 | -0.13% | 405.45K | ||
| 21.70 | 22.71 | 21.52 | -0.95 | -4.19% | 633.74K | ||
| 368.03 | 389.35 | 365.44 | -22.82 | -5.84% | 461.73K | ||
| 129.37 | 131.44 | 129.26 | -2.06 | -1.57% | 2.32M | ||
| 67.69 | 68.71 | 67.39 | -1.19 | -1.72% | 16.33M | ||
| 107.53 | 108.59 | 107.29 | -0.31 | -0.29% | 1.85M | ||
| 61.00 | 63.52 | 61.00 | -2.38 | -3.76% | 456.47K | ||
| 9.43 | 9.89 | 9.38 | -0.44 | -4.41% | 2.47M | ||
| 19.72 | 20.47 | 19.68 | -0.73 | -3.57% | 272.89K | ||
| 179.01 | 182.93 | 178.60 | -4.09 | -2.23% | 150.92K | ||
| 47.45 | 48.32 | 47.40 | -0.52 | -1.08% | 136.44K | ||
| 34.48 | 34.84 | 33.77 | +0.23 | +0.67% | 9.37M | ||
| 26.95 | 27.00 | 26.48 | +0.25 | +0.94% | 449.93K | ||
| 4.51 | 4.89 | 4.51 | -0.32 | -6.52% | 2.08M | ||
| 181.91 | 185.49 | 179.34 | -1.57 | -0.86% | 820.28K | ||
| 41.38 | 43.04 | 41.23 | -1.86 | -4.30% | 514.09K | ||
| 11.040 | 12.110 | 10.970 | -0.900 | -7.54% | 851.83K | ||
| 29.49 | 30.00 | 29.31 | -0.20 | -0.67% | 267.09K | ||
| 42.54 | 44.48 | 42.29 | -1.81 | -4.08% | 361.73K | ||
| 70.61 | 72.31 | 70.60 | -1.21 | -1.68% | 850.89K | ||
| 49.29 | 49.66 | 48.86 | +0.30 | +0.61% | 202.14K | ||
| 20.58 | 20.66 | 20.32 | +0.01 | +0.05% | 177.34K | ||
| 2,405.45 | 2,412.62 | 2,371.01 | +34.46 | +1.45% | 92.97K | ||
| 28.93 | 30.67 | 28.80 | -0.86 | -2.89% | 3.24M | ||
| 302.36 | 317.14 | 301.07 | -14.59 | -4.60% | 489.49K | ||
| 25.06 | 26.09 | 25.06 | -0.95 | -3.65% | 1.22M | ||
| 17.47 | 17.63 | 17.29 | -0.05 | -0.26% | 445.67K | ||
| 138.00 | 143.58 | 137.91 | -4.22 | -2.97% | 74.5K | ||
| 76.20 | 77.72 | 76.10 | -1.02 | -1.32% | 1.3M | ||
| 81.25 | 83.48 | 81.25 | -1.70 | -2.05% | 213.03K | ||
| 11.58 | 12.38 | 11.52 | -0.77 | -6.23% | 762.19K | ||
| 99.98 | 100.16 | 97.24 | +1.33 | +1.35% | 568.86K | ||
| 76.01 | 77.64 | 75.92 | -1.58 | -2.04% | 505.36K | ||
| 63.12 | 64.11 | 62.85 | +0.30 | +0.48% | 432.4K | ||
| 24.55 | 25.70 | 24.43 | -1.03 | -4.03% | 1.65M | ||
| 9.92 | 10.13 | 9.90 | -0.20 | -1.98% | 765.21K | ||
| 146.44 | 148.00 | 145.98 | -0.74 | -0.50% | 136.2K | ||
| 251.00 | 251.73 | 247.31 | +3.11 | +1.25% | 455.97K | ||
| 62.10 | 62.47 | 61.62 | -0.35 | -0.56% | 167.74K | ||
| 21.75 | 23.49 | 21.65 | -1.39 | -6.01% | 1.32M | ||
| 174.54 | 176.09 | 171.20 | +0.16 | +0.09% | 560.5K | ||
| 53.70 | 54.45 | 53.38 | +0.07 | +0.13% | 531.87K | ||
| 62.61 | 62.66 | 61.41 | +0.74 | +1.20% | 1.35M | ||
| 40.15 | 40.23 | 40.11 | -0.08 | -0.20% | 192.95K | ||
| 27.09 | 27.41 | 26.95 | -0.22 | -0.81% | 99.69K | ||
| 81.74 | 83.86 | 81.57 | -2.26 | -2.69% | 66.59K | ||
| 29.750 | 31.190 | 29.750 | -1.063 | -3.45% | 1.6M | ||
| 29.11 | 29.34 | 28.61 | +0.44 | +1.53% | 197.99K | ||
| 71.16 | 72.11 | 70.62 | -1.19 | -1.64% | 830.78K | ||
| 94.03 | 94.95 | 93.37 | +0.26 | +0.28% | 421.61K | ||
| 16.01 | 16.15 | 15.92 | -0.06 | -0.37% | 115.01K | ||
| 75.98 | 78.22 | 75.93 | -1.53 | -1.97% | 298.43K | ||
| 175.87 | 178.14 | 175.67 | -2.38 | -1.34% | 2.23M | ||
| 10.51 | 10.89 | 10.44 | -0.31 | -2.87% | 373.98K | ||
| 12.135 | 12.540 | 12.080 | -0.335 | -2.69% | 1.19M | ||
| 21.58 | 21.97 | 21.49 | -0.52 | -2.35% | 486.62K | ||
| 53.48 | 53.57 | 52.86 | +0.31 | +0.58% | 36.59K | ||
| 96.68 | 98.96 | 95.15 | -0.83 | -0.85% | 36.2K | ||
| 40.120 | 42.170 | 40.000 | -1.600 | -3.84% | 682.08K | ||
| 31.08 | 31.32 | 30.05 | +0.07 | +0.23% | 917.4K | ||
| 63.56 | 66.39 | 63.26 | -2.76 | -4.16% | 717.22K | ||
| 28.41 | 28.84 | 28.13 | -0.15 | -0.53% | 456.43K | ||
| 30.27 | 30.67 | 29.57 | +0.50 | +1.68% | 210.58K | ||
| 65.12 | 66.44 | 64.00 | +1.29 | +2.02% | 1.8M | ||
| 61.78 | 62.05 | 61.19 | +0.45 | +0.73% | 2.49M | ||
| 58.65 | 58.98 | 58.34 | -0.02 | -0.03% | 211.15K | ||
| 52.53 | 53.25 | 52.44 | -0.59 | -1.11% | 2.42M | ||
| 18.99 | 19.13 | 18.92 | -0.08 | -0.42% | 235.91K | ||
| 46.01 | 46.94 | 45.99 | -0.67 | -1.44% | 64.43K | ||
| 42.51 | 42.74 | 41.81 | +0.53 | +1.25% | 631.45K | ||
| 85.28 | 86.42 | 85.17 | -0.67 | -0.78% | 1.25M | ||
| 156.91 | 167.03 | 156.70 | -9.47 | -5.69% | 1.22M | ||
| 88.91 | 91.23 | 88.80 | -1.69 | -1.87% | 223.32K | ||
| 6.77 | 6.83 | 6.70 | -0.06 | -0.88% | 361.11K | ||
| 31.55 | 32.99 | 31.55 | -1.51 | -4.57% | 227.83K | ||
| 119.19 | 122.01 | 118.93 | -2.76 | -2.26% | 102.86K | ||
| 12.31 | 13.11 | 12.23 | -0.72 | -5.53% | 787.49K | ||
| 17.95 | 18.17 | 17.95 | -0.13 | -0.69% | 5.1M | ||
| 16.34 | 17.01 | 16.33 | -0.70 | -4.11% | 450.97K | ||
| 23.27 | 23.58 | 23.18 | +0.06 | +0.26% | 535.64K | ||
| 126.51 | 128.75 | 125.92 | -2.13 | -1.66% | 5.59M | ||
| 135.36 | 136.75 | 133.84 | -0.16 | -0.12% | 81.92K | ||
| 189.19 | 193.01 | 188.81 | -3.47 | -1.80% | 64.49K | ||
| 7.74 | 8.36 | 7.74 | -0.33 | -4.09% | 696.14K | ||
| 69.20 | 70.00 | 68.41 | +0.06 | +0.09% | 1.47M | ||
| 128.22 | 129.39 | 124.85 | +0.02 | +0.02% | 481.79K | ||
| 87.59 | 88.77 | 87.09 | -0.59 | -0.67% | 2.64M | ||
| 19.36 | 20.31 | 19.20 | -0.47 | -2.37% | 1.43M | ||
| 6.87 | 7.03 | 6.78 | -0.05 | -0.72% | 172.66K | ||
| 81.51 | 83.31 | 81.28 | -1.49 | -1.80% | 180.13K | ||
| 96.25 | 96.59 | 94.34 | +0.97 | +1.02% | 371.12K | ||
| 48.86 | 49.88 | 48.79 | -0.78 | -1.57% | 414.33K | ||
| 17.21 | 17.66 | 17.20 | -0.27 | -1.54% | 1.33M | ||
| 41.55 | 42.68 | 41.51 | -1.12 | -2.62% | 76.11K | ||
| 61.21 | 62.53 | 61.16 | -0.89 | -1.43% | 89.08K | ||
| 35.01 | 35.32 | 34.50 | +0.20 | +0.57% | 108.01K | ||
| 192.64 | 197.53 | 188.38 | +2.10 | +1.10% | 24.06K | ||
| 12.760 | 13.090 | 12.750 | -0.190 | -1.47% | 480.09K | ||
| 18.540 | 18.630 | 18.250 | +0.330 | +1.81% | 910.3K | ||
| 15.65 | 15.80 | 15.53 | -0.10 | -0.63% | 94.88K | ||
| 99.67 | 99.93 | 96.75 | 0.00 | 0.00% | 266.88K | ||
| 93.42 | 98.24 | 92.82 | -4.72 | -4.81% | 412.06K | ||
| 215.91 | 219.99 | 215.22 | -3.40 | -1.55% | 386.33K | ||
| 15.79 | 16.29 | 15.79 | -0.29 | -1.80% | 146.92K | ||
| 22.02 | 22.85 | 22.02 | -0.77 | -3.38% | 197.79K | ||
| 5.22 | 5.31 | 5.21 | -0.12 | -2.25% | 577.25K | ||
| 86.22 | 88.00 | 85.61 | -0.83 | -0.95% | 184.96K | ||
| 33.47 | 34.13 | 32.75 | -0.63 | -1.85% | 159.7K | ||
| 22.01 | 22.08 | 21.36 | +0.65 | +3.04% | 880.38K | ||
| 160.99 | 166.80 | 160.78 | -7.27 | -4.32% | 2.68M | ||
| 183.31 | 191.85 | 183.31 | -4.80 | -2.55% | 49.1K | ||
| 11.115 | 11.470 | 11.110 | -0.065 | -0.58% | 1.55M | ||
| 53.65 | 57.27 | 53.28 | -2.56 | -4.55% | 494.59K | ||
| 29.440 | 29.890 | 28.970 | +0.380 | +1.31% | 318.68K | ||
| 14.81 | 15.10 | 14.74 | -0.19 | -1.27% | 6.7M | ||
| 130.98 | 133.09 | 130.89 | -0.66 | -0.50% | 71.03K | ||
| 7.15 | 7.80 | 7.15 | -0.48 | -6.29% | 2.51M | ||
| 2,502.89 | 2,552.06 | 2,445.46 | -16.32 | -0.65% | 56.23K | ||
| 46.30 | 46.80 | 46.11 | -0.23 | -0.49% | 82.97K | ||
| 30.65 | 30.85 | 30.42 | -0.04 | -0.13% | 363.31K | ||
| 98.33 | 102.05 | 98.05 | -2.50 | -2.48% | 81.7K | ||
| 30.11 | 30.36 | 29.58 | +0.43 | +1.43% | 377.71K | ||
| 82.03 | 82.75 | 81.14 | -0.81 | -0.98% | 44.83K | ||
| 13.27 | 13.28 | 13.26 | +0.02 | +0.15% | 398.98K | ||
| 27.28 | 27.57 | 26.61 | +0.15 | +0.55% | 825.7K | ||
| 28.20 | 28.79 | 28.03 | -0.45 | -1.57% | 174.92K | ||
| 50.23 | 50.69 | 49.51 | +0.14 | +0.28% | 1.03M | ||
| 42.25 | 43.85 | 42.25 | -1.56 | -3.56% | 195.96K | ||
| 82.55 | 85.07 | 82.46 | -2.59 | -3.04% | 99.19K | ||
| 81.93 | 83.29 | 81.50 | -0.66 | -0.79% | 67.08K | ||
| 15.22 | 15.31 | 15.11 | -0.08 | -0.52% | 178.66K | ||
| 12.41 | 12.54 | 12.36 | -0.14 | -1.12% | 478.63K | ||
| 36.45 | 36.46 | 34.60 | +0.91 | +2.56% | 151.86K | ||
| 22.700 | 24.630 | 22.570 | -1.940 | -7.87% | 371.8K | ||
| 107.01 | 108.10 | 105.90 | -0.71 | -0.66% | 43.88K | ||
| 21.76 | 23.71 | 21.50 | -1.18 | -5.14% | 708.51K | ||
| 10.81 | 11.25 | 10.67 | -0.31 | -2.75% | 2.27M | ||
| 9.29 | 9.40 | 9.15 | -0.06 | -0.64% | 346.72K | ||
| 33.62 | 36.53 | 33.55 | -2.96 | -8.09% | 160.49K | ||
| 17.97 | 18.40 | 17.80 | -0.13 | -0.72% | 257.39K | ||
| 40.48 | 42.09 | 40.48 | -1.20 | -2.88% | 57.06K | ||
| 88.49 | 90.15 | 88.03 | -1.63 | -1.80% | 114.23K | ||
| 135.57 | 139.76 | 135.54 | -2.25 | -1.63% | 37.96K | ||
| 21.54 | 22.37 | 21.46 | -0.65 | -2.93% | 578.6K | ||
| 44.24 | 44.74 | 44.13 | -0.28 | -0.63% | 30.32K | ||
| 16.780 | 18.200 | 16.710 | -1.170 | -6.52% | 1.08M | ||
| 39.4100 | 40.0350 | 38.7600 | -0.1300 | -0.33% | 195.47K | ||
| 15.030 | 15.980 | 14.920 | -0.610 | -3.90% | 1.78M | ||
| 34.865 | 37.770 | 34.780 | -1.975 | -5.36% | 388.01K | ||
| 44.69 | 47.59 | 44.57 | -2.81 | -5.92% | 348.74K | ||
| 100.95 | 101.99 | 100.43 | -0.91 | -0.89% | 963.22K | ||
| 33.04 | 33.17 | 32.23 | +0.64 | +1.98% | 249.45K | ||
| 16.17 | 17.20 | 16.09 | -0.87 | -5.08% | 1.3M | ||
| 185.56 | 189.61 | 185.01 | -4.19 | -2.21% | 149K | ||
| 138.13 | 138.64 | 134.00 | +1.58 | +1.16% | 76.39K | ||
| 57.49 | 59.06 | 57.36 | -1.48 | -2.50% | 859.52K | ||
| 76.59 | 77.97 | 76.05 | +0.06 | +0.08% | 1.78M | ||
| 16.32 | 16.54 | 16.30 | -0.22 | -1.33% | 71.2K | ||
| 18.640 | 19.540 | 18.240 | +0.180 | +0.98% | 1.07M | ||
| 20.39 | 21.67 | 20.36 | -0.74 | -3.48% | 614.26K | ||
| 40.86 | 41.64 | 40.51 | -0.81 | -1.94% | 13.04K | ||
| 106.52 | 110.04 | 106.43 | -3.73 | -3.38% | 139.15K | ||
| 43.05 | 43.34 | 42.56 | -0.15 | -0.35% | 55.72K | ||
| 33.77 | 34.06 | 33.10 | +0.23 | +0.69% | 65.06K | ||
| 50.26 | 52.50 | 50.10 | -2.17 | -4.14% | 4.48M | ||
| 137.96 | 146.42 | 137.45 | -8.45 | -5.77% | 1.33M | ||
| 135.15 | 137.39 | 134.94 | -0.98 | -0.72% | 1.54M | ||
| 73.91 | 74.82 | 73.61 | -0.27 | -0.36% | 5M | ||
| 35.92 | 37.72 | 35.77 | -1.68 | -4.47% | 3.42M | ||
| 46.31 | 46.80 | 46.17 | -0.26 | -0.56% | 3.57M | ||
| 4.42 | 4.53 | 4.40 | -0.09 | -2.00% | 1.44M | ||
| 217.66 | 220.80 | 217.53 | -2.59 | -1.18% | 3.61M | ||
| 87.97 | 88.18 | 85.87 | +0.96 | +1.10% | 4.97M | ||
| 61.81 | 65.12 | 61.76 | -3.26 | -5.01% | 1.89M | ||
| 102.76 | 104.43 | 101.76 | -1.74 | -1.67% | 1.39M | ||
| 36.70 | 36.85 | 36.07 | -1.11 | -2.94% | 173.48K | ||
| 32.39 | 33.47 | 31.86 | -0.70 | -2.12% | 351.69K | ||
| 4.0750 | 4.4400 | 4.0450 | -0.3050 | -6.96% | 636.72K | ||
| 2.94 | 3.20 | 2.91 | -0.22 | -6.96% | 283.08K | ||
| 11.95 | 12.18 | 11.80 | -0.21 | -1.73% | 403.94K | ||
| 22.0200 | 25.1200 | 21.6000 | -0.3300 | -1.48% | 458.25K | ||
| 56.61 | 58.99 | 56.31 | -1.82 | -3.11% | 191.93K | ||
| 37.4500 | 39.8200 | 37.1900 | -2.0500 | -5.19% | 493.19K | ||
| 32.24 | 32.46 | 31.77 | +0.18 | +0.56% | 491.3K | ||
| 42.87 | 46.27 | 42.81 | -2.26 | -5.01% | 637.04K | ||
| 21.37 | 21.79 | 21.37 | -0.40 | -1.84% | 110.27K | ||
| 66.82 | 67.16 | 66.11 | +0.07 | +0.10% | 45.1K | ||
| 17.04 | 17.13 | 16.97 | -0.02 | -0.12% | 84.02K | ||
| 2.97 | 3.30 | 2.96 | -0.31 | -9.45% | 2.67M | ||
| 41.80 | 43.80 | 41.74 | -1.84 | -4.22% | 76.15K | ||
| 58.77 | 59.54 | 58.71 | -0.91 | -1.52% | 1.25M | ||
| 42.53 | 42.88 | 42.53 | -0.13 | -0.30% | 409.85K | ||
| 5.07 | 5.50 | 5.05 | -0.46 | -8.32% | 1.16M | ||
| 46.25 | 46.66 | 45.89 | +0.13 | +0.28% | 371.84K |
Investing.com — 캐나다 노바스코샤 은행(Bank of Nova Scotia)이 규제 당국에 제출한 자료에...
MDA 스페이스(MDA)는 최근 완료된 공모에 관련하여 인수업체들이 주당 30.50달러에 추가로 1,344,071주의...
Investing.com - 금요일 캐나다 주요 주가지수 선물이 하락세를 보였다. 투자자들이 높은 유가 수준과 이란 ...
By David Wagner트럼프 대통령 당선 이후 급락을 겪었던 금값은 견고한 반등을 보였다. 여러 요인들이 202...
오늘의 증시 미국 증권시장이 16일(현지시간) 반등에 성공했습니다. 실적발표 기간이 계속되는 가운데 초반에 성적표를 ...
By Timothy Fries(2024년 6월 24일 작성된 영문 기사의 번역본)재생에너지원은 재료 집약적이고 면적 ...