세이버 주가, 주주 권리 계획 채택 후 33% 급등
- ByInvesting.com-
Investing.com — Sabre Corporation (NASDAQ:SABR) 주가는 이사회가 Constell...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.260 | 10.890 | 10.210 | -0.180 | -1.72% | 659.23K | ||
| 65.52 | 65.53 | 64.20 | +0.66 | +1.02% | 188K | ||
| 343.78 | 348.94 | 334.44 | +1.76 | +0.52% | 457.53K | ||
| 75.46 | 75.72 | 72.68 | +1.53 | +2.07% | 1.17M | ||
| 46.71 | 47.01 | 46.27 | +0.35 | +0.75% | 498.31K | ||
| 9.57 | 9.68 | 9.26 | +0.06 | +0.58% | 562.25K | ||
| 9.55 | 9.58 | 9.36 | +0.01 | +0.10% | 873.29K | ||
| 39.10 | 39.42 | 37.13 | +1.09 | +2.87% | 277.13K | ||
| 25.18 | 26.40 | 24.93 | -0.12 | -0.47% | 2.71M | ||
| 8.920 | 9.380 | 8.910 | +0.100 | +1.13% | 2.15M | ||
| 60.42 | 60.77 | 57.81 | +0.60 | +1.00% | 1.25M | ||
| 275.410 | 283.990 | 271.470 | -6.480 | -2.30% | 237.03K | ||
| 35.94 | 36.13 | 35.38 | +0.09 | +0.25% | 1.95M | ||
| 66.58 | 66.91 | 64.74 | +1.18 | +1.80% | 95.42K | ||
| 237.45 | 237.45 | 233.66 | +2.72 | +1.16% | 121.31K | ||
| 6.755 | 7.200 | 6.740 | -0.095 | -1.39% | 1.4M | ||
| 199.72 | 199.83 | 192.74 | +3.41 | +1.74% | 1.07M | ||
| 103.37 | 103.60 | 101.30 | -0.11 | -0.11% | 1.6M | ||
| 5.235 | 5.575 | 5.175 | -0.005 | -0.10% | 8.76M | ||
| 8.25 | 8.60 | 8.03 | -0.13 | -1.55% | 5.01M | ||
| 40.80 | 41.06 | 39.57 | +0.35 | +0.87% | 440K | ||
| 37.85 | 38.11 | 37.17 | +0.11 | +0.28% | 338.76K | ||
| 72.41 | 73.00 | 71.31 | +0.05 | +0.07% | 97.66K | ||
| 92.75 | 94.28 | 91.50 | -2.13 | -2.24% | 380.58K | ||
| 28.14 | 28.97 | 27.18 | -0.53 | -1.85% | 716.75K | ||
| 366.57 | 377.88 | 357.48 | -12.21 | -3.22% | 327.62K | ||
| 138.85 | 139.34 | 135.44 | +1.06 | +0.77% | 834.66K | ||
| 60.36 | 62.70 | 60.22 | +0.69 | +1.16% | 6.15M | ||
| 121.38 | 121.66 | 118.29 | +1.94 | +1.62% | 623.99K | ||
| 63.47 | 64.39 | 62.85 | -0.56 | -0.87% | 226.12K | ||
| 13.59 | 13.90 | 13.52 | -0.52 | -3.69% | 3.88M | ||
| 22.13 | 22.55 | 22.01 | -0.09 | -0.41% | 283.82K | ||
| 191.24 | 192.29 | 189.41 | -0.09 | -0.05% | 63.97K | ||
| 47.37 | 47.59 | 46.75 | -0.20 | -0.42% | 388.52K | ||
| 31.15 | 32.24 | 30.97 | +0.76 | +2.50% | 9.69M | ||
| 27.58 | 27.72 | 27.22 | -0.19 | -0.68% | 301.83K | ||
| 5.91 | 5.97 | 5.59 | +0.23 | +4.05% | 3.24M | ||
| 202.78 | 202.78 | 197.59 | +1.96 | +0.98% | 250.05K | ||
| 58.85 | 60.06 | 57.51 | -0.21 | -0.36% | 356.51K | ||
| 18.250 | 18.820 | 17.200 | -0.730 | -3.85% | 1.87M | ||
| 32.07 | 32.64 | 30.56 | +1.46 | +4.77% | 703.68K | ||
| 63.17 | 64.22 | 61.58 | -0.18 | -0.28% | 383.85K | ||
| 70.16 | 71.02 | 69.95 | -0.81 | -1.14% | 437.44K | ||
| 48.87 | 49.56 | 48.01 | +0.49 | +1.00% | 226.47K | ||
| 21.16 | 21.48 | 20.94 | -0.23 | -1.08% | 219.47K | ||
| 2,335.14 | 2,379.45 | 2,300.34 | -12.61 | -0.54% | 36.65K | ||
| 39.92 | 40.37 | 39.26 | -0.92 | -2.25% | 1.24M | ||
| 378.07 | 387.50 | 369.66 | -3.17 | -0.83% | 219.51K | ||
| 42.80 | 43.61 | 41.06 | -0.84 | -1.92% | 1.19M | ||
| 17.52 | 18.22 | 17.45 | -0.07 | -0.40% | 1.16M | ||
| 159.28 | 160.42 | 155.00 | -2.51 | -1.55% | 111.05K | ||
| 78.18 | 78.51 | 77.83 | -0.29 | -0.37% | 556.95K | ||
| 98.14 | 98.39 | 89.53 | +6.18 | +6.72% | 606.23K | ||
| 18.61 | 18.87 | 17.99 | -0.03 | -0.16% | 587.83K | ||
| 99.38 | 99.65 | 97.21 | -0.39 | -0.39% | 257.76K | ||
| 91.87 | 92.60 | 90.25 | -1.10 | -1.18% | 412.15K | ||
| 65.65 | 65.66 | 64.01 | -0.25 | -0.38% | 2.71M | ||
| 36.46 | 37.69 | 35.41 | -2.19 | -5.67% | 3.01M | ||
| 10.40 | 10.45 | 10.23 | -0.03 | -0.29% | 392.26K | ||
| 154.08 | 155.63 | 151.99 | -1.05 | -0.68% | 276.21K | ||
| 261.41 | 264.35 | 259.39 | -1.94 | -0.74% | 344.2K | ||
| 67.55 | 67.84 | 66.69 | -0.31 | -0.46% | 268.46K | ||
| 32.97 | 34.09 | 32.16 | -0.59 | -1.76% | 1.9M | ||
| 160.56 | 166.10 | 159.84 | +1.01 | +0.63% | 441.14K | ||
| 52.55 | 53.97 | 52.35 | +0.49 | +0.94% | 759.69K | ||
| 63.66 | 63.84 | 62.00 | +0.44 | +0.70% | 903.73K | ||
| 40.31 | 40.31 | 40.09 | +0.12 | +0.29% | 140K | ||
| 31.77 | 31.84 | 31.07 | +0.55 | +1.76% | 124.01K | ||
| 94.45 | 94.48 | 92.04 | +0.44 | +0.47% | 62.1K | ||
| 42.025 | 43.020 | 41.810 | -1.435 | -3.30% | 1.29M | ||
| 27.45 | 27.89 | 27.45 | -0.58 | -2.07% | 167.77K | ||
| 86.32 | 86.34 | 83.87 | +0.31 | +0.36% | 1.02M | ||
| 97.89 | 98.61 | 96.14 | +0.70 | +0.72% | 242.05K | ||
| 17.09 | 17.23 | 16.96 | -0.16 | -0.93% | 252.47K | ||
| 71.72 | 74.00 | 69.80 | +2.90 | +4.21% | 404.1K | ||
| 190.22 | 191.39 | 187.07 | -0.15 | -0.08% | 791.37K | ||
| 19.49 | 19.50 | 17.71 | +1.29 | +7.09% | 1.05M | ||
| 18.190 | 18.390 | 17.520 | -0.130 | -0.71% | 1.9M | ||
| 21.68 | 21.99 | 21.43 | -0.18 | -0.82% | 707.8K | ||
| 56.01 | 56.07 | 55.27 | +0.03 | +0.05% | 66.97K | ||
| 103.85 | 104.06 | 99.13 | +2.42 | +2.39% | 142.49K | ||
| 58.100 | 59.200 | 56.000 | +0.090 | +0.16% | 706.82K | ||
| 33.64 | 34.44 | 33.26 | -0.15 | -0.44% | 640.37K | ||
| 91.44 | 93.75 | 88.75 | -1.89 | -2.03% | 637.16K | ||
| 26.21 | 27.37 | 25.95 | -0.22 | -0.83% | 742.13K | ||
| 27.29 | 28.43 | 27.10 | +0.29 | +1.07% | 230.68K | ||
| 68.30 | 68.52 | 67.25 | -0.22 | -0.32% | 388.6K | ||
| 61.32 | 61.81 | 60.35 | +1.37 | +2.29% | 1.56M | ||
| 57.77 | 58.45 | 56.00 | +1.36 | +2.41% | 678.57K | ||
| 56.08 | 56.27 | 54.00 | +1.64 | +3.01% | 1.1M | ||
| 19.66 | 19.76 | 19.40 | -0.07 | -0.35% | 468.35K | ||
| 49.22 | 49.26 | 47.79 | +1.18 | +2.45% | 149.14K | ||
| 42.94 | 43.30 | 42.45 | -0.60 | -1.38% | 460.22K | ||
| 89.21 | 89.87 | 88.06 | -0.19 | -0.21% | 6.49M | ||
| 225.55 | 225.55 | 218.65 | +3.28 | +1.48% | 542.68K | ||
| 96.90 | 97.49 | 92.00 | +2.35 | +2.49% | 400.84K | ||
| 6.63 | 6.67 | 6.53 | +0.06 | +0.91% | 844.53K | ||
| 43.42 | 44.30 | 41.93 | -0.45 | -1.03% | 378.05K | ||
| 127.17 | 129.23 | 124.51 | +0.87 | +0.69% | 218.95K | ||
| 18.63 | 19.08 | 17.85 | -0.33 | -1.74% | 1.42M | ||
| 18.37 | 18.72 | 18.30 | -0.33 | -1.76% | 5.92M | ||
| 18.95 | 19.45 | 18.15 | +0.20 | +1.04% | 951.31K | ||
| 23.38 | 23.55 | 22.98 | +0.12 | +0.49% | 321.32K | ||
| 134.54 | 135.04 | 130.20 | +1.66 | +1.25% | 2.01M | ||
| 162.74 | 165.00 | 157.04 | -0.23 | -0.14% | 121.39K | ||
| 213.08 | 215.58 | 210.11 | +1.38 | +0.65% | 252K | ||
| 11.87 | 12.08 | 11.67 | -0.28 | -2.30% | 976.21K | ||
| 64.29 | 67.65 | 63.85 | +0.25 | +0.39% | 1.67M | ||
| 136.61 | 136.80 | 127.92 | +5.28 | +4.02% | 480.13K | ||
| 88.76 | 89.68 | 87.90 | +1.11 | +1.27% | 1.26M | ||
| 15.38 | 16.39 | 15.30 | +0.73 | +4.98% | 1.91M | ||
| 8.20 | 8.22 | 7.81 | +0.11 | +1.30% | 305.9K | ||
| 90.79 | 90.89 | 88.19 | +0.23 | +0.25% | 79.98K | ||
| 100.24 | 100.88 | 98.86 | +0.12 | +0.12% | 168.19K | ||
| 46.86 | 47.11 | 45.78 | +0.85 | +1.85% | 624.41K | ||
| 19.37 | 19.93 | 19.28 | -1.26 | -6.11% | 5.19M | ||
| 44.97 | 44.97 | 42.82 | +1.42 | +3.26% | 101.42K | ||
| 75.23 | 76.12 | 72.51 | +2.12 | +2.90% | 106K | ||
| 33.01 | 33.17 | 31.47 | +1.19 | +3.74% | 207.58K | ||
| 239.57 | 240.00 | 235.00 | +1.48 | +0.62% | 19.54K | ||
| 12.790 | 13.285 | 12.640 | +0.230 | +1.83% | 980.17K | ||
| 16.890 | 17.250 | 16.690 | +0.060 | +0.36% | 615.04K | ||
| 16.34 | 16.37 | 15.92 | -0.03 | -0.15% | 98.48K | ||
| 92.15 | 92.30 | 88.85 | +1.93 | +2.14% | 185.65K | ||
| 123.93 | 130.98 | 122.38 | -4.64 | -3.61% | 371.55K | ||
| 231.83 | 234.80 | 225.38 | +0.76 | +0.33% | 517.13K | ||
| 16.94 | 17.05 | 16.67 | +0.04 | +0.24% | 148.65K | ||
| 23.40 | 23.65 | 23.25 | -0.08 | -0.34% | 185.22K | ||
| 5.85 | 5.87 | 5.68 | +0.01 | +0.17% | 480.26K | ||
| 103.59 | 105.62 | 103.18 | -2.42 | -2.28% | 59.55K | ||
| 53.68 | 54.29 | 51.85 | -0.07 | -0.13% | 118.84K | ||
| 19.24 | 19.52 | 19.05 | +0.32 | +1.69% | 431K | ||
| 161.81 | 164.76 | 156.66 | -2.86 | -1.74% | 940.37K | ||
| 227.59 | 228.10 | 214.43 | +6.91 | +3.13% | 59.54K | ||
| 10.350 | 10.880 | 10.180 | +0.160 | +1.57% | 2.24M | ||
| 82.83 | 85.00 | 79.97 | -0.28 | -0.34% | 848.23K | ||
| 30.780 | 31.250 | 29.550 | +1.120 | +3.78% | 955.15K | ||
| 13.68 | 14.19 | 13.54 | +0.06 | +0.44% | 8.93M | ||
| 136.52 | 138.99 | 135.48 | -0.89 | -0.65% | 163.51K | ||
| 10.81 | 11.61 | 10.62 | -0.46 | -4.08% | 3.01M | ||
| 2,578.84 | 2,666.22 | 2,499.33 | +58.19 | +2.31% | 88.56K | ||
| 46.71 | 47.00 | 45.15 | 0.00 | 0.00% | 303.42K | ||
| 32.24 | 33.10 | 32.04 | -0.25 | -0.77% | 975.84K | ||
| 104.82 | 107.32 | 103.95 | -3.86 | -3.55% | 141.11K | ||
| 29.65 | 30.01 | 29.37 | +0.34 | +1.16% | 296.69K | ||
| 90.70 | 91.26 | 89.06 | -1.27 | -1.38% | 64.74K | ||
| 13.37 | 13.46 | 13.33 | -0.02 | -0.15% | 208.01K | ||
| 21.78 | 22.28 | 21.67 | +0.44 | +2.06% | 467.36K | ||
| 27.19 | 27.99 | 27.10 | -0.57 | -2.05% | 241.87K | ||
| 54.92 | 55.00 | 52.38 | +1.71 | +3.21% | 449.21K | ||
| 43.39 | 43.65 | 42.45 | +0.02 | +0.05% | 121.86K | ||
| 98.22 | 99.57 | 95.66 | -1.79 | -1.79% | 173.12K | ||
| 93.61 | 95.26 | 93.00 | -1.81 | -1.90% | 33.43K | ||
| 15.75 | 15.87 | 15.58 | -0.12 | -0.73% | 201.58K | ||
| 13.12 | 13.24 | 12.92 | -0.16 | -1.20% | 520.49K | ||
| 105.97 | 107.76 | 103.25 | -1.41 | -1.31% | 134.06K | ||
| 31.470 | 32.180 | 28.600 | +2.340 | +8.03% | 1.09M | ||
| 115.34 | 116.99 | 114.06 | +0.02 | +0.02% | 97.88K | ||
| 30.85 | 31.35 | 29.74 | -0.06 | -0.18% | 616.48K | ||
| 15.08 | 15.43 | 14.77 | -0.53 | -3.37% | 2.39M | ||
| 8.71 | 9.09 | 8.64 | +0.03 | +0.35% | 352.69K | ||
| 50.78 | 50.88 | 48.07 | +0.50 | +0.99% | 152.15K | ||
| 16.91 | 16.96 | 16.52 | -0.14 | -0.82% | 470.63K | ||
| 43.54 | 43.83 | 42.92 | 0.00 | 0.00% | 33.71K | ||
| 95.26 | 95.64 | 92.80 | +1.65 | +1.76% | 54.82K | ||
| 147.34 | 149.43 | 143.71 | +0.27 | +0.18% | 72K | ||
| 27.04 | 27.15 | 26.14 | +0.22 | +0.82% | 526.02K | ||
| 48.03 | 48.48 | 47.56 | -0.15 | -0.31% | 43.68K | ||
| 29.270 | 29.950 | 28.480 | -0.260 | -0.88% | 1.62M | ||
| 30.0100 | 30.8900 | 29.9900 | +0.2100 | +0.70% | 226.29K | ||
| 18.130 | 18.190 | 17.160 | +0.730 | +4.20% | 1.99M | ||
| 51.450 | 53.000 | 49.985 | -0.540 | -1.04% | 353.27K | ||
| 64.77 | 65.33 | 62.53 | +0.14 | +0.22% | 181.89K | ||
| 98.38 | 100.32 | 97.82 | +0.52 | +0.53% | 312.85K | ||
| 31.50 | 32.09 | 31.36 | +0.36 | +1.16% | 262.94K | ||
| 25.52 | 25.85 | 24.85 | -0.08 | -0.31% | 2.16M | ||
| 213.26 | 214.89 | 211.46 | -1.68 | -0.78% | 68.67K | ||
| 129.25 | 129.88 | 125.16 | -0.26 | -0.20% | 106.78K | ||
| 58.09 | 58.99 | 57.72 | -0.53 | -0.90% | 361.77K | ||
| 82.30 | 83.09 | 81.52 | -0.49 | -0.59% | 975.92K | ||
| 17.15 | 17.24 | 16.95 | -0.05 | -0.29% | 108.45K | ||
| 29.580 | 29.990 | 28.510 | +0.080 | +0.27% | 838.17K | ||
| 32.96 | 33.00 | 31.11 | +0.08 | +0.24% | 541.05K | ||
| 47.45 | 48.17 | 46.42 | +0.90 | +1.93% | 43.26K | ||
| 119.31 | 120.18 | 117.24 | -1.47 | -1.22% | 341.17K | ||
| 46.42 | 48.11 | 46.12 | -0.24 | -0.51% | 115.94K | ||
| 37.25 | 38.38 | 36.65 | -0.46 | -1.22% | 143.05K | ||
| 68.55 | 70.05 | 67.22 | -0.66 | -0.95% | 1.86M | ||
| 170.37 | 172.25 | 160.01 | +8.99 | +5.57% | 782.37K | ||
| 153.88 | 154.03 | 151.27 | +0.81 | +0.53% | 442.07K | ||
| 73.54 | 74.10 | 72.78 | +1.07 | +1.48% | 2.31M | ||
| 50.15 | 51.69 | 49.05 | -0.27 | -0.54% | 2.18M | ||
| 47.89 | 48.06 | 47.07 | -0.68 | -1.40% | 2.76M | ||
| 4.64 | 4.68 | 4.51 | +0.01 | +0.22% | 1.65M | ||
| 230.69 | 230.87 | 223.72 | +2.62 | +1.15% | 1.5M | ||
| 78.55 | 80.12 | 78.19 | +1.50 | +1.95% | 9.81M | ||
| 78.32 | 78.70 | 77.18 | -1.79 | -2.23% | 980.67K | ||
| 103.17 | 106.38 | 102.36 | +0.58 | +0.57% | 1.21M | ||
| 32.51 | 32.69 | 31.75 | +1.38 | +4.43% | 175.74K | ||
| 45.33 | 46.28 | 44.14 | -1.33 | -2.85% | 219.22K | ||
| 6.0250 | 6.1200 | 5.7800 | +0.0550 | +0.92% | 1.68M | ||
| 3.05 | 3.15 | 3.04 | -0.14 | -4.39% | 499.49K | ||
| 12.58 | 12.59 | 11.90 | +0.27 | +2.15% | 517.49K | ||
| 30.6200 | 31.4500 | 29.8100 | -0.9000 | -2.86% | 177.92K | ||
| 61.75 | 62.43 | 59.71 | +1.47 | +2.44% | 207.85K | ||
| 55.8300 | 57.9900 | 53.6100 | -0.0300 | -0.05% | 281.9K | ||
| 31.66 | 32.16 | 31.48 | +0.50 | +1.60% | 379.79K | ||
| 41.29 | 41.40 | 38.53 | +1.74 | +4.40% | 812.29K | ||
| 28.39 | 28.49 | 27.50 | -0.10 | -0.35% | 143.64K | ||
| 68.26 | 68.82 | 67.99 | -0.02 | -0.03% | 61.5K | ||
| 17.93 | 18.09 | 17.74 | -0.33 | -1.81% | 185.13K | ||
| 2.93 | 3.05 | 2.89 | -0.08 | -2.50% | 3.05M | ||
| 56.13 | 57.26 | 54.72 | -0.19 | -0.34% | 119.44K | ||
| 64.72 | 64.87 | 62.22 | +1.03 | +1.62% | 1.38M | ||
| 43.07 | 43.32 | 42.99 | -0.12 | -0.27% | 687.39K | ||
| 6.91 | 7.00 | 6.58 | +0.01 | +0.07% | 875.29K | ||
| 45.16 | 45.21 | 44.12 | +1.30 | +2.96% | 479.91K |
Investing.com — Sabre Corporation (NASDAQ:SABR) 주가는 이사회가 Constell...
Investing.com - 캐나다 주요 주가지수 선물이 월요일 하락했다. 투자자들이 미국과 이스라엘의 이란에 대한 ...
Investing.com - 추세 추종 펀드인 상품거래자문사(CTA)들이 미국 시장이 약세를 보이고 있음에도 불구하고...
By David Wagner트럼프 대통령 당선 이후 급락을 겪었던 금값은 견고한 반등을 보였다. 여러 요인들이 202...
오늘의 증시 미국 증권시장이 16일(현지시간) 반등에 성공했습니다. 실적발표 기간이 계속되는 가운데 초반에 성적표를 ...
By Timothy Fries(2024년 6월 24일 작성된 영문 기사의 번역본)재생에너지원은 재료 집약적이고 면적 ...
회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 3월 2일 월요일 | ||||||
New Gold(NGD) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2682 | -- / 523.01M | ||
NexGen Energy(NXE) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.0351 | -- / 0 | ||
Capstone(CS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.1332 | -- / 655.69M | ||
K92 Mining(KNT) | 주당순이익 / 예측 | 매출 / 예측 | 0.36 / 0.3318 | 176.8M / 175.4M | ||
Denison Mines(DML) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.0248 | -- / 1.1M | ||
InterRent REIT(IIP_u) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 63.2M | ||
Advantage(AAV) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.2804 | -- / 211.56M | ||