상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
캐나다 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Atco | 40.72 | 41.50 | 40.66 | -0.65 | -1.57% | 316.01K | 05:00:00 | ||
| Agnico-Eagle Mines | 71.09 | 71.54 | 69.67 | -0.71 | -0.99% | 592.46K | 05:00:00 | ||
| Alamos Gold | 10.00 | 10.13 | 9.75 | -0.08 | -0.79% | 607.48K | 05:00:00 | ||
| AltaGas | 26.05 | 26.18 | 25.95 | -0.02 | -0.08% | 396.63K | 05:00:00 | ||
| Allied Prop. | 41.30 | 41.54 | 41.00 | -0.07 | -0.17% | 160.10K | 05:00:00 | ||
| Algonquin | 18.61 | 18.80 | 18.61 | -0.11 | -0.59% | 3.50M | 05:00:00 | ||
| Aecon | 20.05 | 20.19 | 19.89 | +0.07 | +0.35% | 183.74K | 05:00:00 | ||
| ARC Res. | 11.81 | 12.20 | 11.80 | -0.28 | -2.32% | 3.20M | 05:00:00 | ||
| Alimentation CT | 47.67 | 48.09 | 47.33 | -0.18 | -0.38% | 1.11M | 05:00:00 | ||
| Artis REIT | 11.68 | 11.83 | 11.68 | -0.12 | -1.02% | 234.90K | 05:00:00 | ||
| Brookfield AM | 72.70 | 72.86 | 72.28 | +0.79 | +1.10% | 1.19M | 05:00:00 | ||
| Bombardier | 2.050 | 2.070 | 2.020 | 0.000 | 0.00% | 4.68M | 05:00:00 | ||
| Primo Water Corp | 19.74 | 20.11 | 19.69 | -0.11 | -0.55% | 102.66K | 05:00:00 | ||
| BCE Inc | 63.59 | 64.08 | 63.55 | -0.21 | -0.33% | 2.57M | 05:00:00 | ||
| Boardwalk | 50.63 | 50.86 | 49.89 | +0.08 | +0.16% | 98.15K | 05:00:00 | ||
| Waste Connections Inc | 160.72 | 162.96 | 160.40 | -1.35 | -0.83% | 278.59K | 05:00:00 | ||
| Birchcliff | 6.900 | 7.070 | 6.780 | 0.000 | 0.00% | 1.66M | 05:00:00 | ||
| 뱅크오브몬트리올 | 132.68 | 132.88 | 131.25 | +1.98 | +1.51% | 2.27M | 05:00:00 | ||
| Bank of Nova Scotia | 79.69 | 79.85 | 79.36 | +0.62 | +0.78% | 2.95M | 05:00:00 | ||
| B2Gold | 4.88 | 4.96 | 4.75 | -0.04 | -0.81% | 4.31M | 05:00:00 | ||
| CAE | 38.79 | 38.97 | 38.09 | +0.70 | +1.84% | 465.77K | 05:00:00 | ||
| Can Apt Prop. | 59.56 | 60.60 | 59.38 | -0.78 | -1.29% | 506.07K | 05:00:00 | ||
| Cogeco Communications | 107.90 | 108.38 | 107.61 | -0.09 | -0.08% | 124.81K | 05:00:00 | ||
| CCL Industries | 67.70 | 67.84 | 66.93 | +0.75 | +1.12% | 150.70K | 05:00:00 | ||
| Canfor | 29.47 | 30.04 | 29.33 | -0.38 | -1.27% | 273.76K | 05:00:00 | ||
| Centerra Gold | 9.53 | 9.65 | 9.38 | -0.14 | -1.45% | 255.22K | 05:00:00 | ||
| CI Financial | 26.75 | 26.91 | 26.55 | +0.25 | +0.94% | 399.89K | 05:00:00 | ||
| Corus Entert | 5.71 | 5.74 | 5.68 | 0.00 | 0.00% | 533.60K | 05:00:00 | ||
| Celestica | 11.54 | 11.92 | 11.54 | -0.09 | -0.77% | 120.28K | 05:00:00 | ||
| CIBC | 147.57 | 147.87 | 146.50 | +1.65 | +1.13% | 1.76M | 05:00:00 | ||
| Canadian Natural | 52.43 | 52.83 | 51.97 | +0.97 | +1.88% | 4.48M | 05:00:00 | ||
| Canadian Pacific | 90.20 | 90.26 | 88.80 | +1.62 | +1.83% | 1.26M | 05:00:00 | ||
| Crescent Point | 6.28 | 6.47 | 6.24 | -0.06 | -0.95% | 4.05M | 05:00:00 | ||
| Capital Power | 43.15 | 43.44 | 43.13 | -0.20 | -0.46% | 133.37K | 05:00:00 | ||
| Capstone | 5.60 | 5.77 | 5.55 | +0.02 | +0.36% | 1.58M | 05:00:00 | ||
| Chartwell Retirement Residences | 11.89 | 11.90 | 11.76 | +0.10 | +0.85% | 439.63K | 05:00:00 | ||
| Canadian Tire | 183.92 | 184.97 | 181.85 | +2.99 | +1.65% | 127.84K | 05:00:00 | ||
| Canadian Util. | 34.91 | 35.22 | 34.87 | -0.19 | -0.54% | 476.55K | 05:00:00 | ||
| Cominar Real Estate Invest | 10.10 | 10.22 | 10.10 | -0.11 | -1.08% | 220.89K | 05:00:00 | ||
| Cenovus Energy | 14.43 | 14.90 | 14.41 | -0.12 | -0.82% | 5.21M | 05:00:00 | ||
| CanWest Bank | 39.36 | 39.51 | 38.92 | +0.36 | +0.92% | 161.65K | 05:00:00 | ||
| Smart REIT | 30.83 | 30.90 | 30.60 | +0.02 | +0.06% | 369.35K | 05:00:00 | ||
| Dream Office REIT | 23.89 | 24.15 | 23.85 | -0.26 | -1.08% | 311.93K | 05:00:00 | ||
| Denison Mines | 2.03 | 2.12 | 1.98 | -0.04 | -1.93% | 2.77M | 05:00:00 | ||
| Dollarama | 57.11 | 57.25 | 56.37 | +0.46 | +0.81% | 241.04K | 05:00:00 | ||
| Dundee Precious Metals | 8.14 | 8.27 | 7.97 | +0.05 | +0.62% | 264.75K | 05:00:00 | ||
| Endeavour | 5.770 | 5.930 | 5.630 | -0.120 | -2.04% | 264.21K | 05:00:00 | ||
| Eldorado | 11.93 | 11.97 | 11.43 | +0.10 | +0.85% | 344.98K | 05:00:00 | ||
| Emera Inc | 58.67 | 58.95 | 58.52 | -0.05 | -0.09% | 548.20K | 05:00:00 | ||
| Empire Comp | 38.09 | 38.24 | 38.00 | -0.11 | -0.29% | 216.87K | 05:00:00 | ||
| Enerplus | 11.50 | 11.94 | 11.49 | +0.02 | +0.17% | 1.57M | 05:00:00 | ||
| First Capital | 18.13 | 18.36 | 18.05 | -0.19 | -1.04% | 308.96K | 05:00:00 | ||
| Fairfax Fin. | 515.74 | 521.34 | 512.50 | -2.31 | -0.45% | 32.35K | 05:00:00 | ||
| First Quantum Minerals | 29.90 | 30.28 | 28.37 | +2.22 | +8.02% | 3.02M | 05:00:00 | ||
| Franco-Nevada | 173.61 | 174.59 | 169.76 | +1.91 | +1.11% | 464.94K | 05:00:00 | ||
| First Majestic Silver | 15.20 | 15.51 | 15.08 | -0.37 | -2.38% | 514.58K | 05:00:00 | ||
| Colliers International | 173.49 | 174.62 | 171.00 | +1.11 | +0.64% | 36.63K | 05:00:00 | ||
| Fortis Inc | 56.44 | 56.82 | 56.43 | -0.32 | -0.56% | 790.56K | 05:00:00 | ||
| Finning Int. | 34.25 | 34.37 | 33.19 | +0.90 | +2.70% | 1.29M | 05:00:00 | ||
| Fortuna Silver | 5.68 | 5.78 | 5.54 | -0.05 | -0.87% | 698.06K | 05:00:00 | ||
| CGI Inc | 111.96 | 112.31 | 111.53 | +0.45 | +0.40% | 191.84K | 05:00:00 | ||
| Gildan | 45.29 | 45.71 | 45.18 | +0.06 | +0.13% | 174.59K | 05:00:00 | ||
| Great-West | 38.07 | 38.64 | 38.01 | -0.54 | -1.40% | 1.02M | 05:00:00 | ||
| Hudbay | 9.26 | 9.37 | 9.07 | +0.31 | +3.46% | 1.86M | 05:00:00 | ||
| Home Capital | 39.23 | 39.47 | 38.79 | +0.22 | +0.56% | 50.01K | 05:00:00 | ||
| H&R Real Estate | 16.38 | 16.59 | 16.37 | -0.05 | -0.30% | 653.70K | 05:00:00 | ||
| iA Financial | 73.10 | 74.19 | 72.84 | -0.49 | -0.67% | 88.13K | 05:00:00 | ||
| Intact Fin | 167.63 | 168.00 | 166.16 | +1.07 | +0.64% | 206.03K | 05:00:00 | ||
| IGM Financial | 46.54 | 46.65 | 46.06 | +0.39 | +0.85% | 4.21M | 05:00:00 | ||
| IAMGold | 3.39 | 3.41 | 3.24 | +0.03 | +0.89% | 1.25M | 05:00:00 | ||
| Imperial Oil | 42.82 | 43.32 | 42.63 | +0.49 | +1.16% | 1.13M | 05:00:00 | ||
| Turquoise Hill | 16.23 | 16.50 | 14.74 | -2.89 | -15.12% | 1.76M | 05:00:00 | ||
| Keyera | 32.75 | 33.14 | 32.72 | -0.20 | -0.61% | 435.05K | 05:00:00 | ||
| Loblaw | 92.16 | 92.18 | 90.80 | +0.87 | +0.95% | 306.43K | 05:00:00 | ||
| Laurentian Bank | 40.83 | 40.93 | 40.55 | +0.30 | +0.74% | 107.90K | 05:00:00 | ||
| Labrador | 36.21 | 36.39 | 35.18 | -0.37 | -1.01% | 497.75K | 05:00:00 | ||
| Linamar | 70.96 | 71.21 | 69.21 | +1.75 | +2.53% | 202.11K | 05:00:00 | ||
| Lundin | 10.780 | 10.930 | 10.500 | +0.500 | +4.86% | 3.23M | 05:00:00 | ||
| MEG Energy | 10.98 | 11.20 | 10.75 | +0.23 | +2.14% | 1.72M | 05:00:00 | ||
| Maple Leaf | 27.40 | 27.43 | 27.12 | +0.20 | +0.74% | 390.52K | 05:00:00 | ||
| 마그나 인터내셔널 | 106.58 | 107.86 | 106.23 | +1.49 | +1.42% | 576.63K | 05:00:00 | ||
| Metro | 61.97 | 62.00 | 61.46 | +0.29 | +0.47% | 267.17K | 05:00:00 | ||
| Mullen | 14.26 | 14.28 | 14.07 | +0.11 | +0.78% | 280.25K | 05:00:00 | ||
| Methanex | 60.26 | 62.42 | 60.14 | -1.53 | -2.48% | 235.49K | 05:00:00 | ||
| Nat Bank of Can | 101.85 | 102.26 | 100.85 | +0.97 | +0.96% | 868.61K | 05:00:00 | ||
| Novagold | 9.45 | 9.67 | 9.35 | -0.11 | -1.15% | 130.55K | 05:00:00 | ||
| New Gold | 1.690 | 1.750 | 1.680 | -0.060 | -3.43% | 1.29M | 05:00:00 | ||
| Northland Power | 40.73 | 41.19 | 40.66 | -0.40 | -0.97% | 2.10M | 05:00:00 | ||
| North West | 33.81 | 33.88 | 33.47 | +0.17 | +0.51% | 92.89K | 05:00:00 | ||
| 오넥스 | 90.74 | 91.00 | 90.00 | +0.36 | +0.40% | 142.90K | 05:00:00 | ||
| OceanaGold | 2.310 | 2.350 | 2.280 | -0.050 | -2.12% | 1.26M | 05:00:00 | ||
| Open Text | 61.91 | 62.40 | 61.79 | -0.24 | -0.39% | 637.31K | 05:00:00 | ||
| Pan American Silver | 31.17 | 31.71 | 30.63 | -0.48 | -1.52% | 380.28K | 05:00:00 | ||
| Parkland Fuel | 37.70 | 38.19 | 37.69 | +0.03 | +0.08% | 368.56K | 05:00:00 | ||
| Power Corp | 42.53 | 42.83 | 42.42 | +0.06 | +0.14% | 766.70K | 05:00:00 | ||
| 펨비나 파이프라인 | 42.59 | 42.96 | 42.52 | +0.19 | +0.45% | 2.28M | 05:00:00 | ||
| Quebecor B | 30.70 | 30.83 | 30.39 | +0.25 | +0.82% | 412.54K | 05:00:00 | ||
| Rogers Communications | 60.68 | 61.29 | 59.90 | +0.64 | +1.07% | 1.58M | 05:00:00 | ||
| Riocan REIT | 22.53 | 22.77 | 22.48 | +0.05 | +0.22% | 1.08M | 05:00:00 | ||
| Russel Metals | 33.00 | 33.15 | 32.69 | +0.29 | +0.89% | 89.45K | 05:00:00 | ||
| Saputo | 30.99 | 31.29 | 30.73 | -0.19 | -0.61% | 737.81K | 05:00:00 | ||
| Shaw B | 36.33 | 36.62 | 36.30 | -0.14 | -0.38% | 831.12K | 05:00:00 | ||
| Sun Life Fin. | 69.16 | 69.27 | 68.60 | +0.38 | +0.55% | 2.07M | 05:00:00 | ||
| 휘턴 프레셔스 | 50.75 | 51.30 | 49.83 | -0.51 | -0.99% | 686.60K | 05:00:00 | ||
| SNC-Lavalin | 33.31 | 33.70 | 33.29 | +0.06 | +0.18% | 249.86K | 05:00:00 | ||
| Superior Plus | 13.87 | 13.96 | 13.82 | -0.04 | -0.29% | 240.68K | 05:00:00 | ||
| SSR Mining | 19.76 | 20.03 | 19.42 | -0.29 | -1.45% | 387.51K | 05:00:00 | ||
| Stantec | 60.99 | 61.55 | 60.82 | -0.48 | -0.78% | 419.63K | 05:00:00 | ||
| Silvercorp Metals | 5.05 | 5.20 | 5.02 | -0.13 | -2.51% | 476.66K | 05:00:00 | ||
| 텔러스 | 27.96 | 28.11 | 27.91 | +0.06 | +0.22% | 1.48M | 05:00:00 | ||
| TransAlta Corp | 13.92 | 14.03 | 13.85 | -0.06 | -0.43% | 353.81K | 05:00:00 | ||
| Transcont. | 19.74 | 19.86 | 19.68 | +0.04 | +0.20% | 124.44K | 05:00:00 | ||
| Toronto Dominion Bank | 87.01 | 87.08 | 86.00 | +1.50 | +1.75% | 6.62M | 05:00:00 | ||
| TFI Intl | 136.43 | 136.73 | 133.12 | +1.55 | +1.15% | 285.82K | 05:00:00 | ||
| Toromont Ind. | 109.99 | 110.63 | 109.62 | +0.01 | +0.01% | 78.57K | 05:00:00 | ||
| Tourmaline | 44.16 | 45.06 | 44.07 | -0.52 | -1.16% | 1.75M | 05:00:00 | ||
| ThomsonReuters | 144.13 | 145.13 | 144.04 | -0.70 | -0.48% | 270.75K | 05:00:00 | ||
| TC Energy | 66.39 | 66.46 | 65.26 | +1.39 | +2.14% | 6.71M | 05:00:00 | ||
| Vermilion | 13.49 | 14.09 | 13.49 | -0.10 | -0.74% | 1.88M | 05:00:00 | ||
| Bausch Health | 35.31 | 35.68 | 35.26 | +0.12 | +0.34% | 256.98K | 05:00:00 | ||
| West Fraser | 112.90 | 113.82 | 112.70 | +0.01 | +0.01% | 336.81K | 05:00:00 | ||
| George Weston | 137.09 | 137.42 | 136.28 | +0.48 | +0.35% | 202.22K | 05:00:00 | ||
| Westport Fuel | 4.20 | 4.23 | 4.11 | +0.04 | +0.96% | 279.17K | 05:00:00 | ||
| Westshore | 26.78 | 27.25 | 26.75 | -0.23 | -0.85% | 94.88K | 05:00:00 | ||
| TMX Group | 133.53 | 134.46 | 131.86 | -0.61 | -0.45% | 115.25K | 05:00:00 | ||
| Air Canada | 23.07 | 23.45 | 23.05 | +0.13 | +0.57% | 2.63M | 05:00:00 | ||
| ATS Automation Tooling Systems | 42.30 | 42.77 | 42.19 | +0.04 | +0.09% | 118.68K | 05:00:00 | ||
| Badger Infrastructure Solutions | 35.97 | 36.57 | 35.85 | -0.38 | -1.05% | 63.54K | 05:00:00 | ||
| Boyd Group Income Fund | 258.90 | 259.32 | 254.16 | +2.78 | +1.09% | 57.74K | 05:00:00 | ||
| Cascades Inc | 15.62 | 15.94 | 15.58 | -0.08 | -0.51% | 155.00K | 05:00:00 | ||
| Canaccord Genuity | 13.78 | 13.88 | 12.95 | +0.83 | +6.41% | 347.97K | 05:00:00 | ||
| Crombie REIT | 18.30 | 18.32 | 18.10 | +0.14 | +0.77% | 96.92K | 05:00:00 | ||
| Descartes Systems | 103.12 | 104.57 | 102.74 | -1.29 | -1.24% | 131.97K | 05:00:00 | ||
| GENIVAR | 163.25 | 163.98 | 161.25 | -0.63 | -0.38% | 94.29K | 05:00:00 | ||
| Interfor Corp | 33.46 | 34.24 | 33.31 | +0.24 | +0.72% | 236.08K | 05:00:00 | ||
| Innergex Renewable Energy Inc | 21.05 | 21.40 | 20.94 | -0.24 | -1.13% | 1.97M | 05:00:00 | ||
| Killam Properties | 22.18 | 22.35 | 22.11 | -0.14 | -0.63% | 261.21K | 05:00:00 | ||
| Sienna Senior Living | 14.51 | 14.62 | 14.27 | +0.10 | +0.69% | 307.91K | 05:00:00 | ||
| MAG Silver | 21.81 | 22.17 | 21.29 | -0.25 | -1.13% | 149.82K | 05:00:00 | ||
| Martinrea Int. | 12.05 | 12.17 | 12.02 | -0.05 | -0.41% | 181.14K | 05:00:00 | ||
| LifeWorks | 31.70 | 32.11 | 31.69 | -0.18 | -0.56% | 59.83K | 05:00:00 | ||
| Northwest Healthcare Prop REIT | 13.37 | 13.37 | 13.21 | +0.05 | +0.38% | 414.73K | 05:00:00 | ||
| Premium Brands Holdings Corp | 131.44 | 134.50 | 130.49 | -2.29 | -1.71% | 73.27K | 05:00:00 | ||
| Pretium Res. | 13.62 | 13.75 | 13.30 | -0.09 | -0.66% | 374.63K | 05:00:00 | ||
| Seabridge Gold Inc | 21.92 | 22.23 | 21.47 | -0.08 | -0.36% | 33.36K | 05:00:00 | ||
| 쇼피파이 | 1,763.37 | 1,769.81 | 1,730.00 | +21.74 | +1.25% | 70.50K | 05:00:00 | ||
| Sprott Inc | 47.17 | 47.79 | 46.78 | +0.13 | +0.28% | 70.25K | 05:00:00 | ||
| Sandstorm Gold Ltd N | 8.14 | 8.27 | 8.00 | -0.09 | -1.09% | 348.81K | 05:00:00 | ||
| Torex Gold | 14.31 | 14.49 | 13.76 | +0.16 | +1.13% | 485.97K | 05:00:00 | ||
| Whitecap Res. | 7.66 | 7.91 | 7.64 | -0.05 | -0.65% | 4.92M | 05:00:00 | ||
| Ballard | 19.50 | 20.24 | 19.11 | +0.06 | +0.31% | 2.85M | 05:00:00 | ||
| Ritchie Bros. Auctioneers | 82.56 | 83.04 | 81.79 | +0.74 | +0.90% | 77.42K | 05:00:00 | ||
| SunOpta Inc | 10.10 | 10.55 | 10.01 | -0.34 | -3.26% | 125.76K | 05:00:00 | ||
| Constellation Software Inc | 2,165.17 | 2,170.82 | 2,148.55 | -7.05 | -0.32% | 18.12K | 05:00:00 | ||
| Altus Group Ltd | 64.05 | 64.28 | 63.93 | -0.02 | -0.03% | 48.90K | 05:00:00 | ||
| Element Fleet | 13.57 | 13.70 | 13.47 | -0.02 | -0.15% | 660.84K | 05:00:00 | ||
| Exchange Income Corp | 44.67 | 45.02 | 44.58 | -0.13 | -0.29% | 86.81K | 05:00:00 | ||
| Gibson Energy Inc | 23.53 | 23.83 | 23.46 | -0.08 | -0.34% | 283.21K | 05:00:00 | ||
| Granite REIT | 95.28 | 95.50 | 94.71 | +0.13 | +0.14% | 72.48K | 05:00:00 | ||
| InterRent REIT | 17.24 | 17.42 | 17.20 | -0.17 | -0.98% | 396.45K | 05:00:00 | ||
| Intertape Polymer Group Inc | 28.29 | 28.63 | 28.20 | -0.30 | -1.05% | 49.64K | 05:00:00 | ||
| Parex Resources Inc | 25.58 | 25.90 | 25.47 | -0.03 | -0.12% | 376.48K | 05:00:00 | ||
| Boralex | 37.61 | 38.54 | 37.45 | -0.64 | -1.67% | 1.11M | 05:00:00 | ||
| Osisko Mining | 2.63 | 2.68 | 2.60 | -0.05 | -1.87% | 597.52K | 05:00:00 | ||
| 브룩필드 인프라 파트너스 LP | 71.12 | 71.39 | 70.92 | +0.48 | +0.68% | 182.04K | 05:00:00 | ||
| Brookfield Renewable | 47.09 | 47.52 | 46.63 | -0.16 | -0.34% | 140.58K | 05:00:00 | ||
| BRP Inc | 116.13 | 117.84 | 114.60 | -0.56 | -0.48% | 126.96K | 05:00:00 | ||
| Cargojet | 194.02 | 196.22 | 192.51 | +1.34 | +0.70% | 55.06K | 05:00:00 | ||
| Choice Properties REIT | 14.97 | 14.99 | 14.78 | +0.11 | +0.74% | 541.48K | 05:00:00 | ||
| Kirkland Lake Gold | 56.910 | 57.310 | 55.700 | -0.450 | -0.78% | 581.53K | 05:00:00 | ||
| Dream Industrial REIT | 16.54 | 16.55 | 16.47 | +0.06 | +0.36% | 1.30M | 05:00:00 | ||
| goeasy | 186.22 | 190.30 | 186.08 | +0.66 | +0.36% | 51.37K | 05:00:00 | ||
| Enghouse Systems | 56.15 | 56.28 | 55.53 | +0.23 | +0.41% | 36.95K | 05:00:00 | ||
| Equitable Group Inc. | 157.61 | 158.51 | 154.40 | +1.72 | +1.10% | 14.14K | 05:00:00 | ||
| Ivanhoe Mines | 9.88 | 9.95 | 9.56 | +0.44 | +4.66% | 1.49M | 05:00:00 | ||
| 리튬 아메 | 31.46 | 32.00 | 30.28 | +1.08 | +3.55% | 1.02M | 05:00:00 | ||
| MTY Food | 64.34 | 64.64 | 63.48 | +0.38 | +0.59% | 77.52K | 05:00:00 | ||
| NFI Group | 23.64 | 23.79 | 23.61 | +0.07 | +0.30% | 167.47K | 05:00:00 | ||
| Richelieu Hardware | 43.39 | 43.75 | 43.08 | -0.22 | -0.50% | 60.32K | 05:00:00 | ||
| Stella-Jones Inc. | 42.00 | 42.09 | 41.60 | +0.30 | +0.72% | 183.13K | 05:00:00 | ||
| TransAlta Renewables Inc. | 19.78 | 19.78 | 19.35 | +0.46 | +2.38% | 3.97M | 05:00:00 | ||
| Tricon Capital Group Inc | 17.39 | 17.57 | 17.25 | -0.02 | -0.11% | 791.95K | 05:00:00 | ||
| Village Farms International Inc | 9.70 | 10.16 | 9.69 | -0.36 | -3.58% | 203.42K | 05:00:00 | ||
| Wesdome Gold Mines | 11.21 | 11.36 | 11.07 | -0.15 | -1.32% | 622.44K | 05:00:00 | ||
| Winpak | 40.85 | 40.94 | 39.88 | +0.80 | +2.00% | 74.36K | 05:00:00 | ||
| NexGen Energy | 7.440 | 7.660 | 7.140 | -0.180 | -2.36% | 2.26M | 05:00:00 | ||
| Osisko Gold Ro | 15.23 | 15.36 | 14.92 | -0.06 | -0.39% | 229.69K | 05:00:00 | ||
| Restaurant Brands Int | 75.98 | 76.79 | 75.91 | -0.39 | -0.51% | 394.65K | 05:00:00 | ||
| PrairieSky Royalty | 15.44 | 15.58 | 15.31 | +0.11 | +0.72% | 409.32K | 05:00:00 | ||
| Summit Industrial Income REIT | 22.37 | 22.45 | 22.20 | 0.00 | 0.00% | 237.55K | 05:00:00 | ||
| Equinox Gold | 9.77 | 9.83 | 9.46 | -0.06 | -0.61% | 479.07K | 05:00:00 | ||
| Canopy Growth | 16.520 | 17.120 | 16.400 | -0.450 | -2.65% | 1.59M | 05:00:00 | ||
| FirstService | 240.83 | 241.38 | 235.00 | +4.09 | +1.73% | 42.87K | 05:00:00 | ||
| Spin Master Corp | 42.57 | 43.53 | 42.20 | -0.77 | -1.78% | 51.52K | 05:00:00 | ||
| Kinaxis Inc | 189.22 | 191.40 | 187.80 | -1.25 | -0.66% | 20.21K | 05:00:00 | ||
| Hydro One Limited | 30.40 | 30.55 | 30.37 | -0.13 | -0.43% | 550.49K | 05:00:00 | ||
| OrganiGram Holdings Inc | 2.78 | 2.87 | 2.76 | -0.07 | -2.46% | 1.38M | 05:00:00 | ||
| Cronos | 6.77 | 6.89 | 6.74 | -0.11 | -1.60% | 133.44K | 05:00:00 | ||
| WELL Health | 6.800 | 6.990 | 6.740 | -0.110 | -1.59% | 707.40K | 05:00:00 | ||
| CT Real Estate | 17.54 | 17.61 | 17.48 | -0.02 | -0.11% | 109.20K | 05:00:00 | ||
| Sleep Country Canada | 33.22 | 33.71 | 33.15 | -0.20 | -0.60% | 26.68K | 05:00:00 | ||
| SilverCrest Metals | 9.32 | 9.41 | 9.05 | -0.12 | -1.27% | 395.66K | 05:00:00 | ||
| Aurora Cannabis | 8.700 | 9.010 | 8.680 | -0.290 | -3.23% | 779.62K | 05:00:00 | ||
| K92 Mining | 6.90 | 6.99 | 6.73 | -0.07 | -1.00% | 882.94K | 05:00:00 | ||
| Brookfield Business | 59.44 | 59.47 | 58.40 | +0.86 | +1.47% | 13.74K | 05:00:00 | ||
| ECN Capital | 10.77 | 10.95 | 10.73 | -0.12 | -1.10% | 393.25K | 05:00:00 | ||
| Aritzia | 48.23 | 48.45 | 47.10 | +0.73 | +1.54% | 531.47K | 05:00:00 | ||
| Canada Goose | 46.95 | 47.88 | 46.66 | -0.43 | -0.91% | 261.12K | 05:00:00 | ||
| Trisura | 42.58 | 43.16 | 42.02 | +0.43 | +1.02% | 46.40K | 05:00:00 | ||
| Jamieson Wellness | 37.98 | 38.90 | 37.77 | +0.09 | +0.24% | 67.18K | 05:00:00 | ||
| Real Matters | 10.17 | 10.52 | 10.16 | -0.16 | -1.55% | 335.11K | 05:00:00 | ||
| 배릭 골드 | 23.66 | 23.81 | 23.25 | -0.57 | -2.35% | 4.57M | 05:00:00 | ||
| 카메코 | 30.94 | 31.66 | 30.56 | -0.35 | -1.12% | 1.17M | 05:00:00 | ||
| 커네디언 내셔널 | 151.67 | 152.04 | 150.30 | +1.18 | +0.78% | 975.24K | 05:00:00 | ||
| 엔브리지 | 52.72 | 52.92 | 52.65 | +0.04 | +0.08% | 6.05M | 05:00:00 | ||
| 킨로스 골드 | 7.57 | 7.63 | 7.37 | -0.05 | -0.66% | 2.62M | 05:00:00 | ||
| Manulife Financial | 25.01 | 25.17 | 24.96 | +0.16 | +0.64% | 2.14M | 05:00:00 | ||
| 블랙베리 | 12.83 | 13.10 | 12.51 | +0.12 | +0.94% | 3.35M | 05:00:00 | ||
| RBC | 130.66 | 130.82 | 130.10 | +0.79 | +0.61% | 2.19M | 05:00:00 | ||
| Suncor Energy Inc. | 29.11 | 29.63 | 29.10 | +0.01 | +0.03% | 6.45M | 05:00:00 | ||
| Teck Resources B | 36.17 | 36.50 | 35.76 | +1.08 | +3.08% | 2.20M | 05:00:00 | ||
| 야마나 골드 | 5.39 | 5.43 | 5.22 | -0.02 | -0.37% | 2.70M | 05:00:00 | ||
| Stelco | 42.82 | 43.40 | 42.29 | +0.40 | +0.94% | 214.58K | 05:00:00 | ||
| 뉴트리엔 | 88.24 | 89.39 | 87.50 | -0.41 | -0.46% | 839.28K | 05:00:00 | ||
| Ero Copper | 25.72 | 25.83 | 24.70 | +1.42 | +5.84% | 232.99K | 05:00:00 | ||
| Converge Tech | 9.880 | 10.200 | 9.810 | +0.060 | +0.61% | 882.18K | 05:00:00 | ||
| Lightspeed Commerce | 122.15 | 125.29 | 119.73 | +1.27 | +1.05% | 745.06K | 05:00:00 | ||
| Gfl Environmental | 48.45 | 48.84 | 48.11 | -0.19 | -0.39% | 188.37K | 05:00:00 | ||
| Docebo | 95.37 | 98.17 | 95.18 | -0.86 | -0.89% | 49.25K | 05:00:00 | ||
| Dye & Durham | 37.79 | 38.33 | 36.10 | +1.80 | +5.00% | 561.16K | 05:00:00 | ||
| Nuvei | 155.72 | 159.25 | 155.18 | -0.32 | -0.21% | 156.86K | 05:00:00 | ||
| 텔러스 인터내셔널 | 44.75 | 45.22 | 44.34 | +0.13 | +0.29% | 52.86K | 05:00:00 | ||
| WPT Industrial RE | 26.81 | 26.86 | 26.69 | +0.03 | +0.11% | 140.98K | 05:15:00 | ||
| Tilray | 12.68 | 13.03 | 12.63 | -0.20 | -1.55% | 872.00K | 05:00:00 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.