![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
짐바브웨 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 22.000 | 22.000 | 22.000 | 0.000 | 0% | 0.20K | 24/05 | ||
| African Distillers | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 0.40K | 19/05 | ||
| Ariston Holdings | 4.000 | 4.200 | 4.000 | -0.200 | -4.76% | 17.60K | 24/05 | ||
| First Capital Bank | 10.000 | 10.000 | 10.000 | 0.000 | 0% | 46.70K | 24/05 | ||
| CBZ Holdings Ltd | 111.90 | 112.00 | 111.90 | -0.10 | -0.09% | 0.30K | 24/05 | ||
| Delta Corporation | 309.95 | 310.50 | 309.95 | -0.10 | -0.03% | 134.40K | 24/05 | ||
| Edgars Stores | 4.70 | 4.70 | 4.70 | +0.40 | +9.30% | 6.30K | 23/05 | ||
| Hippo Valley Estates | 325.00 | 325.00 | 325.00 | -5.00 | -1.52% | 13.50K | 24/05 | ||
| Nampak | 17.000 | 17.000 | 17.000 | +1.200 | +7.59% | 3.00K | 24/05 | ||
| Innscor Africa | 450.00 | 450.05 | 450.00 | 0.00 | 0% | 106.70K | 24/05 | ||
| Mashonaland Holdings | 4.110 | 4.110 | 4.110 | +0.110 | +2.75% | 42.90K | 24/05 | ||
| National Foods Holdings | 2,200.05 | 2,200.05 | 2,200.00 | +0.05 | +0.00% | 0.20K | 24/05 | ||
| NMBZ Holdings | 29.000 | 29.400 | 29.000 | -0.350 | -1.19% | 55.30K | 24/05 | ||
| National Tyre Services | 12.000 | 12.000 | 12.000 | -1.000 | -7.69% | 17.30K | 23/05 | ||
| Rainbow Tourism Group | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 2.70K | 20/05 | ||
| Seed Co | 237.90 | 237.90 | 237.90 | 0.00 | 0.00% | 1.60K | 24/05 | ||
| Truworths | 1.700 | 1.700 | 1.600 | -0.030 | -1.73% | 80.31M | 24/05 | ||
| TSL | 85.05 | 85.05 | 85.05 | -0.00 | 0.00% | 30.60K | 24/05 | ||
| Zimbabwe Newspapers | 5.4000 | 5.4000 | 5.4000 | -0.0000 | 0.00% | 36.80K | 24/05 | ||
| Zimplow Holdings | 21.250 | 22.000 | 21.250 | -0.600 | -2.75% | 3.00K | 24/05 | ||
| Zimre Holdings | 5.330 | 5.330 | 5.330 | -0.020 | -0.37% | 21.80K | 24/05 | ||
| British American Tobacco Zimbabwe | 3,660.00 | 3,685.00 | 3,660.00 | -25.00 | -0.68% | 0.50K | 05/05 | ||
| OK Zimbabwe | 38.000 | 38.350 | 38.000 | -0.100 | -0.26% | 88.90K | 24/05 | ||
| Turnall Holdings | 4.302 | 4.302 | 4.302 | +0.002 | +0.06% | 0.30K | 23/05 | ||
| Willdale | 3.200 | 3.200 | 3.200 | +0.400 | +14.29% | 0.20K | 24/05 | ||
| Fidelity Life Assurance | 20.00 | 20.00 | 20.00 | 0.00 | 0% | 0.30K | 24/05 | ||
| Unifreight Africa | 35.00 | 35.00 | 35.00 | -2.00 | -5.41% | 0.10K | 10/05 | ||
| FBC Holdings | 72.00 | 72.00 | 71.00 | 0.00 | 0% | 409.10K | 24/05 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.20K | 12/05 | ||
| Dairibord Holdings | 50.00 | 50.00 | 50.00 | 0.00 | 0% | 0.20K | 24/05 | ||
| starafricacorporation | 1.8000 | 1.8000 | 1.8000 | 0.0000 | 0.00% | 46.30K | 24/05 | ||
| ZB Financial Holdings | 91.000 | 91.000 | 79.000 | +1.000 | +1.11% | 0.30K | 18/05 | ||
| GB Holdings | 1.680 | 1.700 | 1.680 | -0.010 | -0.59% | 3.60K | 24/05 | ||
| Lafarge Cement Zimbabwe | 175.00 | 175.00 | 175.00 | +22.00 | +14.38% | 0.10K | 24/05 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 14.000 | 14.000 | 13.600 | +0.500 | +3.70% | 6.90K | 24/05 | ||
| Meikles | 175.00 | 191.00 | 175.00 | -13.00 | -6.91% | 1.60K | 24/05 | ||
| Econet Wireless Zimbabwe | 185.00 | 185.00 | 185.00 | +0.10 | +0.05% | 297.50K | 24/05 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 06/07 | ||
| Masimba Holdings | 55.0000 | 55.0000 | 55.0000 | 0.0000 | 0% | 16.00K | 24/05 |