![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[1208개장체크] 美 증시, 침체 우려와 최종 금리 확인 심리..테슬라 3%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic81ed3ce96dcdacc3b443740f06748b54.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
짐바브웨 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 15.400 | 15.400 | 15.400 | 0.000 | 0.00% | 0.80K | 01/12 | ||
| African Distillers | 264.95 | 264.95 | 264.95 | -0.00 | 0.00% | 0.40K | 05/12 | ||
| Ariston Holdings | 3.400 | 3.410 | 3.400 | -0.050 | -1.45% | 53.60K | 06/12 | ||
| First Capital Bank | 9.860 | 10.900 | 9.860 | +0.010 | +0.10% | 27.90K | 06/12 | ||
| CBZ Holdings Ltd | 124.00 | 124.00 | 124.00 | -4.05 | -3.16% | 0.30K | 06/12 | ||
| Delta Corporation | 245.00 | 245.00 | 245.00 | 0.00 | 0.00% | 528.90K | 06/12 | ||
| Edgars Stores | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 3.40K | 06/12 | ||
| Hippo Valley Estates | 199.00 | 199.95 | 199.00 | -1.05 | -0.52% | 15.50K | 06/12 | ||
| Nampak | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 29.00K | 06/12 | ||
| Innscor Africa | 345.00 | 348.00 | 345.00 | -5.00 | -1.43% | 42.30K | 06/12 | ||
| Mashonaland Holdings | 17.000 | 18.000 | 17.000 | -1.000 | -5.56% | 0.70K | 06/12 | ||
| National Foods Holdings | 1,103.05 | 1,103.50 | 1,103.05 | +0.05 | +0.00% | 2.10K | 01/12 | ||
| NMBZ Holdings | 30.000 | 30.000 | 30.000 | -1.000 | -3.23% | 595.50K | 06/12 | ||
| National Tyre Services | 12.000 | 12.000 | 12.000 | -1.000 | -7.69% | 0.10K | 14/10 | ||
| Rainbow Tourism Group | 7.930 | 7.930 | 7.920 | +0.010 | +0.13% | 13.20K | 06/12 | ||
| Seed Co | 75.35 | 75.35 | 75.35 | +0.35 | +0.47% | 67.40K | 06/12 | ||
| Truworths | 2.412 | 2.450 | 2.412 | 0.000 | 0.00% | 0.50K | 25/11 | ||
| TSL | 40.15 | 40.15 | 40.15 | -0.05 | -0.12% | 1.70K | 05/12 | ||
| Zimbabwe Newspapers | 2.4000 | 2.4300 | 2.4000 | -0.4000 | -14.29% | 0.70K | 05/12 | ||
| Zimplow Holdings | 16.900 | 16.900 | 16.900 | +0.050 | +0.30% | 2.50K | 05/12 | ||
| Zimre Holdings | 4.450 | 4.450 | 4.450 | +0.050 | +1.14% | 0.50K | 06/12 | ||
| British American Tobacco Zimbabwe | 2,990.00 | 2,990.00 | 2,990.00 | -110.00 | -3.55% | 1.70K | 06/12 | ||
| OK Zimbabwe | 28.000 | 29.000 | 28.000 | -1.000 | -3.45% | 13.50K | 06/12 | ||
| Turnall Holdings | 3.925 | 4.000 | 3.925 | -0.075 | -1.88% | 3.50K | 05/12 | ||
| Willdale | 1.952 | 1.952 | 1.952 | 0.000 | 0.00% | 15.40K | 29/11 | ||
| Fidelity Life Assurance | 22.65 | 22.65 | 22.65 | +0.05 | +0.22% | 0.70K | 23/11 | ||
| Unifreight Africa | 45.00 | 45.05 | 45.00 | -7.00 | -13.46% | 0.20K | 24/11 | ||
| FBC Holdings | 62.90 | 62.90 | 62.90 | -0.00 | 0.00% | 55.70K | 06/12 | ||
| Cafca | 200.05 | 200.05 | 200.05 | -0.00 | 0.00% | 95.00K | 06/12 | ||
| Dairibord Holdings | 34.00 | 40.00 | 34.00 | -6.00 | -15.00% | 2.80K | 05/12 | ||
| starafricacorporation | 1.4100 | 1.4100 | 1.4100 | 0.0000 | 0.00% | 20.30K | 06/12 | ||
| ZB Financial Holdings | 113.000 | 113.000 | 113.000 | 0.000 | 0.00% | 0.10K | 05/12 | ||
| GB Holdings | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 0.10K | 30/11 | ||
| Lafarge Cement Zimbabwe | 143.75 | 143.75 | 143.75 | +18.75 | +15.00% | 0.20K | 05/12 | ||
| Zeco Holdings | 0.033 | 0.033 | 0.033 | +0.004 | +14.93% | 5.90K | 22/09 | ||
| African Sun | 24.000 | 24.000 | 23.750 | -0.500 | -2.04% | 2.50K | 06/12 | ||
| Meikles | 101.00 | 101.00 | 101.00 | -1.10 | -1.08% | 0.70K | 06/12 | ||
| Econet Wireless Zimbabwe | 75.00 | 76.50 | 75.00 | 0.00 | 0.00% | 589.60K | 06/12 | ||
| Masimba Holdings | 70.0000 | 70.0000 | 70.0000 | -5.0000 | -6.67% | 0.50K | 02/12 |