美 "英 담배업체 BAT에 대북제재 위반 8천400억원 이상 벌금 부과"
- ByEconomic Review••
- 2
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | ||
| 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 0 | ||
| 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 100 | ||
| 16.00 | 16.00 | 16.00 | +0.08 | +0.47% | 15.2K | ||
| 30.76 | 30.76 | 30.76 | +0.32 | +1.05% | 65.2K | ||
| 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 0 | ||
| 0.973 | 0.973 | 0.973 | 0.000 | 0.00% | 0 | ||
| 1.110 | 1.110 | 1.110 | -0.190 | -14.62% | 130.1K | ||
| 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 0 | ||
| 1.712 | 1.712 | 1.712 | 0.000 | 0.00% | 0 | ||
| 4.01 | 4.01 | 4.01 | +0.01 | +0.25% | 600 | ||
| 6.49 | 6.49 | 6.49 | -0.01 | -0.15% | 600 | ||
| 0.0702 | 0.0702 | 0.0702 | 0.0000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | +0.051 | +7.91% | 10.9K | ||
| 163.00 | 163.00 | 163.00 | +0.01 | +0.01% | 100 | ||
| 0.114 | 0.114 | 0.114 | 0.000 | +0.01% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | +0.03% | 0 | ||
| 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | ||
| 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 0 | ||
| 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
| 10.01 | 10.01 | 10.01 | -1.04 | -9.38% | 12.4K | ||
| 14.50 | 14.50 | 14.50 | +1.50 | +11.53% | 15.7K | ||
| 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
| 2.95 | 2.95 | 2.95 | 0.00 | 0.00% | 700 | ||
| 0.0400 | 0.0400 | 0.0400 | -0.0001 | -0.32% | 27K | ||
| 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 0 | ||
| 0.120 | 0.120 | 0.120 | -0.001 | -0.42% | 5K | ||
| 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.5K | ||
| 3.07 | 3.07 | 3.07 | +0.02 | +0.64% | 87.5K | ||
| 3.4395 | 3.4395 | 3.4395 | -0.0105 | -0.30% | 18.4K | ||
| 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 200 | ||
| 0.15 | 0.15 | 0.15 | +0.01 | +6.75% | 2.6K | ||
| 5.24 | 5.24 | 5.24 | +0.67 | +14.64% | 10.1K |
예정된 실적 발표가 없습니다.