긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

짐바브웨 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 PPC7.957.957.95-77.55-90.70%49.30K25/06 
 ART Corp8.0008.0008.000-1.000-11.11%20.40K13/10 
 African Distillers105.00105.00105.000.000%0.30K14/10 
 Ariston Holdings3.6503.6803.650-0.050-1.35%129.40K14/10 
 Barclays Bank Zimbabwe3.7103.7103.230+0.255+7.38%11.00K14/10 
 Border Timbers1,290.001,290.001,290.000.000.00%023/10 
 CBZ Holdings Ltd99.9599.9599.95+4.90+5.16%47.00K13/10 
 Delta Corporation127.00127.00126.05-3.00-2.31%325.20K14/10 
 Edgars Stores4.204.254.20-0.10-2.33%75.50K14/10 
 Hippo Valley Estates270.00270.00270.000.000%5.70K14/10 
 Nampak11.00011.00011.0000.0000%80.20K14/10 
 Innscor Africa152.10152.10152.05+0.10+0.07%7.60K14/10 
 Mashonaland Holdings4.4004.4004.4000.0000%15.00K14/10 
 National Foods Holdings1,496.051,496.051,496.00+0.05+0.00%5.90K14/10 
 NMBZ Holdings14.00014.00014.0000.0000%0.70K13/10 
 National Tyre Services8.5008.5008.500+0.500+6.25%0.20K14/10 
 Powerspeed Electrical1.9251.9251.925-5.575-74.33%1.20M18/12 
 Rainbow Tourism Group5.8005.8005.8000.0000%0.20K13/10 
 Seed Co100.05100.05100.00+0.05+0.05%87.40K14/10 
 Truworths2.2902.2902.2900.0000%31.60K14/10 
 TSL69.0069.0069.000.000%12.40K14/10 
 Zimbabwe Newspapers2.70002.70002.7000-0.0025-0.09%0.40K14/10 
 Zimplow Holdings21.00021.00021.0000.0000%30.80K14/10 
 Zimre Holdings3.5003.5003.400-0.300-7.89%1.70K14/10 
 British American Tobacco Zimbabwe2,865.602,865.602,865.60+477.60+20.00%1.10K12/10 
 OK Zimbabwe28.50028.50026.000+3.350+13.32%742.10K14/10 
 Turnall Holdings5.2005.2005.2000.0000%0.10K14/10 
 Willdale3.9033.9033.903-0.147-3.64%4.00K13/10 
 Fidelity Life Assurance7.407.407.40-0.60-7.50%0.30K14/10 
 Dawn Properties0.4000.4000.400-1.200-75.00%0.40K16/02 
 Unifreight Africa35.0035.0035.00+5.00+16.67%5.00K07/10 
 FBC Holdings30.0030.0030.000.000%658.60K14/10 
 Cafca170.00170.00170.000.000%1.70K14/10 
 Dairibord Holdings42.0042.0041.90+2.00+5.00%9.20K14/10 
 starafricacorporation1.60001.60001.60000.00000%177.20K14/10 
 ZB Financial Holdings85.05085.05085.050+0.050+0.06%1.50K13/10 
 Zimre Property Investments0.7000.7000.700-1.200-63.16%15.70K12/10 
 General Beltings Holdings2.7002.7002.700+0.200+8.00%1.20K14/10 
 Lafarge Cement Zimbabwe98.0098.0098.00+4.00+4.26%2.40K12/10 
 Zeco Holdings0.0010.0010.0010.0010%0.10K02/09 
 African Sun9.2009.2009.200+0.090+0.99%0.20K14/10 
 Meikles130.00130.00120.50+9.95+8.29%97.10K14/10 
 Econet Wireless Zimbabwe70.0570.0570.00+0.05+0.07%332.50K14/10 
 Padenga26.0526.0526.05-18.70-41.79%3.08M06/07 
 Masimba Holdings50.000050.000050.0000-2.9500-5.57%1.80K14/10 
 Old Mutual82.0082.0082.00-438.00-84.23%192.60K26/06 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입