Lightwave Logic, Tower Semiconductor 협력 소식에 30% 급등
- ByInvesting.com-
Investing.com — Lightwave Logic 주가는 타워 세미컨덕터(Tower Semiconductor)...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,076 | 2,133 | 2,066 | -76 | -3.53% | 776.47K | ||
| 810.0 | 817.1 | 798.6 | -9.8 | -1.20% | 4.63M | ||
| 24,950 | 25,390 | 24,390 | -500 | -1.96% | 280.2K | ||
| 1,969.0 | 2,015.0 | 1,958.0 | -31.0 | -1.55% | 1.47M | ||
| 109,520 | 109,800 | 106,550 | +4,020 | +3.81% | 36.61K | ||
| 3,447 | 3,547 | 3,441 | -143 | -3.98% | 2.18M | ||
| 272,700 | 277,800 | 270,900 | -500 | -0.18% | 51.88K | ||
| 27,050 | 27,380 | 26,360 | +50 | +0.19% | 242.9K | ||
| 18,110 | 18,670 | 17,940 | -200 | -1.09% | 480.18K | ||
| 1,389.0 | 1,409.0 | 1,360.0 | -13.0 | -0.93% | 1.96M | ||
| 1,680 | 1,699 | 1,612 | +80 | +5.00% | 3.7M | ||
| 7,352 | 7,515 | 7,330 | -211 | -2.79% | 2.39M | ||
| 1,778.0 | 1,820.0 | 1,737.0 | -11.0 | -0.61% | 1.52M | ||
| 41,410 | 42,920 | 41,250 | -1,700 | -3.94% | 25.91K | ||
| 50,080 | 50,720 | 49,050 | -570 | -1.13% | 71.52K | ||
| 23,080 | 23,550 | 22,950 | -700 | -2.94% | 425.91K | ||
| 38,020 | 38,150 | 37,020 | +660 | +1.77% | 103.23K | ||
| 17,020 | 17,370 | 16,650 | -200 | -1.16% | 346.51K | ||
| 7,860 | 7,963 | 7,773 | -165 | -2.06% | 2.42M | ||
| 4,477 | 4,573 | 4,430 | -121 | -2.63% | 426.78K | ||
| 13,910 | 14,050 | 13,610 | -130 | -0.93% | 105.28K | ||
| 9,441 | 9,493 | 9,318 | -109 | -1.14% | 713.8K | ||
| 37,910 | 39,360 | 37,190 | +1,260 | +3.44% | 302.8K | ||
| 48,240 | 50,770 | 47,710 | -2,060 | -4.10% | 46.76K | ||
| 45,440 | 45,920 | 44,470 | -760 | -1.65% | 17.59K | ||
| 132,610 | 137,190 | 131,370 | -4,370 | -3.19% | 44.78K | ||
| 46,450 | 46,640 | 45,280 | -590 | -1.25% | 77.45K | ||
| 76,160 | 77,840 | 75,870 | -2,400 | -3.05% | 26.43K | ||
| 21,240.0 | 21,890.0 | 21,210.0 | -690.0 | -3.15% | 218.48K | ||
| 3,382 | 3,431 | 3,341 | -87 | -2.51% | 153.59K | ||
| 34,110 | 34,130 | 33,550 | +50 | +0.15% | 177.31K | ||
| 10,590 | 10,680 | 10,010 | +10 | +0.09% | 312.28K | ||
| 12,610 | 12,800 | 12,430 | +60 | +0.48% | 280.17K | ||
| 59,940 | 61,790 | 59,670 | -1,850 | -2.99% | 14.49K | ||
| 35,200 | 36,400 | 34,710 | -310 | -0.87% | 261.4K |
Investing.com — Lightwave Logic 주가는 타워 세미컨덕터(Tower Semiconductor)...
정부가 물가안정 동참을 촉구하며 라면, 제과 등 가공식품 가격 인하를 권고하자 식품업계가 제품 가격 인하에...
Investing.com – 지정학적 리스크가 중앙은행들을 궁지에 몰아넣으면 주식시장은 지뢰밭이 된다. 금...