종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 705.2 | 708.4 | 700.7 | -0.4 | -0.06% | 2.45M | ||
| 23,600 | 23,660 | 23,200 | +270 | +1.16% | 161.4K | ||
| 1,635.0 | 1,655.0 | 1,621.0 | +19.0 | +1.18% | 621.71K | ||
| 81,480 | 81,880 | 80,000 | +1,100 | +1.37% | 20.47K | ||
| 3,018 | 3,019 | 2,976 | +31 | +1.04% | 2.42M | ||
| 243,010 | 245,810 | 240,500 | -560 | -0.23% | 19.28K | ||
| 21,310 | 21,420 | 20,970 | +250 | +1.19% | 228.47K | ||
| 16,650 | 16,870 | 16,500 | +70 | +0.42% | 234.73K | ||
| 1,513 | 1,524 | 1,502 | -3 | -0.20% | 576.79K | ||
| 6,775 | 6,788 | 6,701 | +36 | +0.53% | 1.49M | ||
| 1,729.0 | 1,734.0 | 1,708.0 | +14.0 | +0.82% | 1.96M | ||
| 43,600 | 44,030 | 43,070 | +430 | +1.00% | 19.39K | ||
| 46,790 | 47,510 | 46,250 | +130 | +0.28% | 41.75K | ||
| 20,040 | 20,140 | 19,790 | +230 | +1.16% | 285.99K | ||
| 28,710 | 29,240 | 28,500 | -240 | -0.83% | 47.12K | ||
| 17,090 | 17,440 | 16,920 | +90 | +0.53% | 371.73K | ||
| 6,950 | 6,980 | 6,918 | +43 | +0.62% | 1.11M | ||
| 4,479 | 4,526 | 4,428 | +6 | +0.13% | 140.36K | ||
| 11,720 | 11,860 | 11,680 | -30 | -0.26% | 45.81K | ||
| 10,480 | 10,520 | 10,310 | +90 | +0.87% | 351.71K | ||
| 67,430 | 68,440 | 66,680 | -3,480 | -4.91% | 125.33K | ||
| 43,910 | 44,560 | 43,200 | -1,190 | -2.64% | 93.79K | ||
| 38,540 | 39,160 | 37,650 | +630 | +1.66% | 10.2K | ||
| 144,000 | 145,790 | 141,980 | -5,300 | -3.55% | 42.13K | ||
| 42,860 | 43,360 | 42,430 | +160 | +0.37% | 24.81K | ||
| 69,700 | 70,610 | 68,780 | +920 | +1.34% | 12.88K | ||
| 59,160 | 59,800 | 57,840 | -260 | -0.44% | 23.7K | ||
| 25,500 | 25,660 | 25,050 | -1,150 | -4.32% | 238.28K | ||
| 21,360 | 21,600 | 20,480 | +450 | +2.15% | 29.86K | ||
| 4,600 | 4,619 | 4,570 | +2 | +0.04% | 138.75K | ||
| 33,540 | 34,300 | 33,170 | -800 | -2.33% | 72.63K | ||
| 10,400 | 10,560 | 9,948 | +280 | +2.77% | 594.02K | ||
| 12,580 | 12,680 | 12,400 | +250 | +2.03% | 85.51K | ||
| 12,860 | 12,910 | 12,450 | +240 | +1.90% | 94.56K | ||
| 26,350 | 27,090 | 25,900 | -150 | -0.57% | 124.56K |
예정된 실적 발표가 없습니다.