종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 23,700.00 | 24,400.00 | 24,550.00 | 23,500.00 | -2.87% | 21.37M | 23,700.00-2.87% | 10/01 | |
VIX VIX Securities JSC | 9,200.00 | 9,560.00 | 9,590.00 | 9,200.00 | -3.77% | 20.38M | 9,200.00-3.77% | 10/01 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 21,600.00 | 22,350.00 | 22,350.00 | 21,600.00 | -3.36% | 16M | 21,600.00-3.36% | 10/01 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 35,200.00 | 36,400.00 | 36,550.00 | 35,200.00 | -3.30% | 15.56M | 35,200.00-3.30% | 10/01 | |
HPG Hoa Phat Group JSC | 25,550.00 | 26,000.00 | 26,100.00 | 25,550.00 | -1.73% | 14.27M | 25,550.00-1.73% | 10/01 |
종목명 | 가격 |
---|---|
ST8 ST8 Holdings JSC | 7,270.00+470.0+6.91% |
APG APG Securities Joint Stock | 7,140.00+460.0+6.89% |
STG South Logistics JSC | 42,700.00+2,750.0+6.88% |
NVT Ninh Van Bay Travel Real Estate | 8,100.00+460.0+6.02% |
BCE Binh Duong Construction Civil Eng | 9,000.00+460.0+5.39% |
종목명 | 가격 |
---|---|
SBT Thanh Thanh Cong Tay Ninh | 11,700.00-900.0-7.14% |
SBV Siam Brothers Vietnam | 9,770.00-730.0-6.95% |
YEG YEAH1 Gr | 14,750.00-1,100.0-6.94% |
HAP Hapaco Group JSC | 4,910.00-360.0-6.83% |
CCI CuChi Commercial and Industrial Dev | 21,850.00-1,600.0-6.82% |