종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 15,300.00 | 14,600.00 | 15,350.00 | 14,550.00 | +4.79% | 14.58M | 15,300.00+4.79% | 13/09 | |
HCM Ho Chi Minh City Securities Corp | 29,200.00 | 28,850.00 | 29,700.00 | 28,900.00 | +1.21% | 13.78M | 29,200.00+1.21% | 13/09 | |
HPG Hoa Phat Group JSC | 25,000.00 | 25,100.00 | 25,300.00 | 25,000.00 | -0.40% | 12.43M | 25,000.00-0.40% | 13/09 | |
VIX VIX Securities JSC | 11,300.00 | 11,250.00 | 11,500.00 | 11,250.00 | +0.44% | 11.84M | 11,300.00+0.44% | 13/09 | |
SSI SSI Securities Corp | 32,300.00 | 32,250.00 | 32,700.00 | 32,100.00 | +0.16% | 11.64M | 32,300.00+0.16% | 13/09 |
종목명 | 가격 |
---|---|
SGR Saigon Real Estate | 46,650.00+3,050.0+7.00% |
AGM An Giang Import Export Co | 3,710.00+240.0+6.92% |
VAF Van Dien Fused Magnesium Phosphate | 13,900.00+900.0+6.92% |
RDP RangDong Plastic JSC | 2,490.00+160.0+6.87% |
DTT Do Thanh Tech | 17,900.00+1,150.0+6.87% |
종목명 | 가격 |
---|---|
LEC Central Power Real Estate | 5,770.00-430.0-6.94% |
TNA Thien Nam Trading Import Export | 3,770.00-280.0-6.91% |
KPF Hoang Minh Finance Investment JSC | 2,410.00-170.0-6.59% |
TMS Transimex Saigon Corp | 48,550.00-3,350.0-6.45% |
CCI CuChi Commercial and Industrial Dev | 21,000.00-1,150.0-5.19% |