베트남증시 VN지수 1.60%↓ ‘빈그룹’ 반등에도 금융주 급락세에 하락 [18일 마감시황]
- By시티타임스 CityTimes
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,600.00 | 18,400.00 | 19,000.00 | 18,300.00 | +0.82% | 32.2M | 18,600.00+0.82% | 16:45:02 | |
NKG Nam Kim Steel JSC | 25,200.00 | 23,700.00 | 25,350.00 | 23,650.00 | +6.54% | 29.22M | 25,200.00+6.54% | 16:45:13 | |
DIG Development Investment Construction JSC | 29,900.00 | 30,450.00 | 30,950.00 | 29,900.00 | -1.48% | 28.34M | 29,900.00-1.48% | 16:45:06 | |
HPG Hoa Phat Group JSC | 29,800.00 | 29,600.00 | 30,600.00 | 29,400.00 | +0.68% | 26.97M | 29,800.00+0.68% | 16:45:10 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19,200.00 | 19,000.00 | 19,800.00 | 19,150.00 | +1.32% | 25.26M | 19,200.00+1.32% | 16:45:02 |
종목명 | 가격 | |
---|---|---|
L10 Lilama 10 JSC | 19,550.00 | +1,250.0 | +6.83%
PHR Phuoc Hoa Rubber JSC | 64,500.00 | +3,700.0 | +6.12%
SRC Sao Vang Rubber JSC | 30,900.00 | +1,900.0 | +6.55%
NKG Nam Kim Steel JSC | 25,200.00 | +1,550.0 | +6.54%
PGD Petrovietnam Low Pressure Gas Distr | 38,400.00 | -2,550.0 | -6.99%
종목명 | 가격 | |
---|---|---|
LGC CII Bridges and Roads Investment | 55,700.00 | -4,100.0 | -6.86%
CLW Cho Lon Water Supply JSC | 32,500.00 | -2,350.0 | -6.74%
SSB Southeast Asia Commercial Joint Stock Bank | 21,000.00 | -1,450.00 | -6.46%
NO1 911 JSC | 9,200.00 | -340.00 | -3.51%
VCA Vnsteel Vicasa JSC | 9,100.00 | -180 | -1.88%