종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,300.00 | 43,300.00 | 43,700.00 | 42,850.00 | 0.00% | 14.37M | 43,300.000.00% | 15:26:28 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 17,000.00 | 17,100.00 | 17,300.00 | 16,850.00 | -0.58% | 5.95M | 17,000.00-0.58% | 15:26:23 | |
HPG Hoa Phat Group JSC | 25,700.00 | 25,600.00 | 25,800.00 | 25,550.00 | +0.39% | 5.61M | 25,700.00+0.39% | 15:26:28 | |
SSI SSI Securities Corp | 24,150.00 | 24,300.00 | 24,300.00 | 24,050.00 | -0.62% | 5.52M | 24,150.00-0.62% | 15:26:27 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,850.00 | 18,700.00 | 18,950.00 | 18,600.00 | +0.80% | 5.97M | 18,850.00+0.80% | 15:26:26 |
종목명 | 가격 |
---|---|
STG South Logistics JSC | 42,800.00+2,800.0+7.00% |
PJT Petrolimex Joint Stock Tanker Co | 10,950.00+700.0+6.83% |
HRC Hoa Binh Rubber JSC | 43,400.00+2,550.0+6.24% |
ABR Viet Brand Invest | 13,100.00+750+6.07% |
TCR Taicera Enterprise Co | 3,450.00+190.0+5.83% |
종목명 | 가격 |
---|---|
PMG Petro Center | 7,720.00-580.0-6.99% |
CTF City Auto | 21,250.00-1,550.0-6.80% |
RDP RangDong Plastic JSC | 1,480.00-90.0-5.73% |
VSI Water Supply Sewerage Construction | 17,800.00-1,200.0-6.32% |
DHM Duong Hieu Trading and Mining | 8,770.00-50.0-0.57% |