- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCG Bamboo Capital JSC | 6,700.00 | 6,370.00 | 6,810.00 | 6,450.00 | +5.18% | 23.03M | 6,700.00+5.18% | 01/11 | |
MWG Mobile World Investment Corp | 67,300.00 | 66,500.00 | 66,100.00 | 65,500.00 | -0.75% | 21.33M | 67,300.00-0.75% | 01/11 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16,750.00 | 16,600.00 | 16,850.00 | 16,500.00 | +0.90% | 18.09M | 16,750.00+0.90% | 01/11 | |
VHM Vinhomes JSC | 41,500.00 | 41,500.00 | 42,200.00 | 41,300.00 | 0.00% | 16.95M | 41,500.000.00% | 01/11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,200.00 | 20,450.00 | 20,400.00 | 20,050.00 | -1.47% | 16.6M | 19,200.00-1.47% | 01/11 |
종목명 | 가격 |
---|---|
PSH Nam Song Hau Trading Investing Petroleum | 3,850.00+250.00+6.94% |
HRC Hoa Binh Rubber JSC | 42,400.00+2,750.0+6.94% |
CIG COMA 18 JSC | 8,220.00+530.0+6.89% |
TPC Tan Dai Hung Plastic JSC | 6,550.00+420.0+6.85% |
KHP Khanh Hoa Power JSC | 13,250.00+850.0+6.85% |
종목명 | 가격 |
---|---|
TTE TRUONG THINH ENERGY | 24,000.00-1,800.0-6.98% |
DTT Do Thanh Tech | 18,750.00-1,400.0-6.95% |
SMA Saigon Machinery Spare Parts JSC | 9,400.00-700.0-6.93% |
SVI Bien Hoa Packaging Co | 64,800.00-4,800.0-6.90% |
CLW Cho Lon Water Supply JSC | 42,700.00-3,150.0-6.87% |