- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10,150.00 | 10,050.00 | 10,300.00 | 10,100.00 | +1.00% | 25.23M | 10,150.00+1.00% | 14/02 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,800.00 | 10,750.00 | 10,950.00 | 10,800.00 | +0.47% | 19.44M | 10,800.00+0.47% | 14/02 | |
HPG Hoa Phat Group JSC | 26,100.00 | 25,900.00 | 26,300.00 | 26,000.00 | +0.77% | 18.58M | 26,100.00+0.77% | 14/02 | |
EVF EVN Finance JSC | 10,250.00 | 9,590.00 | 10,250.00 | 9,620.00 | +6.88% | 18.18M | 10,250.00+6.88% | 14/02 | |
BCG Bamboo Capital JSC | 5,960.00 | 6,080.00 | 6,080.00 | 5,940.00 | -1.97% | 18.07M | 5,960.00-1.97% | 14/02 |
종목명 | 가격 |
---|---|
HVN Vietnam Airlines | 29,150.00+1,900.0+6.97% |
BMC Binh Dinh Minerals JSC | 29,150.00+1,900.0+6.97% |
MSH Song Hong Garment | 57,200.00+3,700.0+6.92% |
FCM Fecon Mining JSC | 4,330.00+280.0+6.91% |
EVF EVN Finance | 10,250.00+660+6.88% |
종목명 | 가격 |
---|---|
SMA Saigon Machinery Spare Parts JSC | 13,000.00-950.0-6.81% |
DXV Da Nang Construction Building Mater | 3,880.00-270.0-6.51% |
TIX Tan Binh Import Export JSC | 36,600.00-2,500.0-6.39% |
DHM Duong Hieu Trading and Mining | 7,490.00-500.0-6.26% |
PGI Petrolimex Insurance Corp | 22,550.00-1,450.0-6.04% |