- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.96 | 1.98 | 1.98 | 1.96 | -1.01% | 314.16M | 1.96-1.01% | 18:38:20 | |
TRUE True Corporation PCL | 12.80 | 12.80 | 13.00 | 11.90 | 0.00% | 216.15M | 12.800.00% | 18:38:20 | |
VGI VGI Global Media PCL | 3.20 | 3.16 | 3.26 | 3.12 | +1.27% | 137.03M | 3.20+1.27% | 18:38:20 | |
WHA WHA Corporation PCL | 4.60 | 4.60 | 4.70 | 4.58 | 0.00% | 122M | 4.600.00% | 18:38:20 | |
KTB Krung Thai Bank PCL | 24.00 | 24.40 | 24.60 | 23.80 | -1.64% | 96.44M | 24.00-1.64% | 18:38:20 |
종목명 | 가격 |
---|---|
GRAND Grande Asset Hotels | 0.06+0.02+50.00% |
GEL General Engineering | 0.06+0.01+20.00% |
INSURE Indara Insurance | 86.50+13.50+18.49% |
TSTE TSTE PCL | 10.90+1.55+16.58% |
WAVE Wave Entertainment | 0.08+0.010+14.29% |
종목명 | 가격 |
---|---|
VPO Vichitbhan Palmoil | 0.54-0.10-15.63% |
KC KC Property | 0.06-0.01-14.29% |
NWR Nawarat Patanakarn | 0.08-0.01-11.11% |
CGD Country Group Develop | 0.26-0.03-10.34% |
MILL Millcon Steel | 0.09-0.01-10.00% |