![[IPO] 차세대 보안팹리스 ICTK…”AI∙양자컴퓨터 시대 강력한 보안기술 ‘VIA PUF’ 상용화”](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica0b54b79c9d2512bed7589c150e71757.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,359.94
-4.33
-0.32%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
SET
1,359.94
-4.33
-0.32%
SET Index 구성 종목
SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3.040 | 3.060 | 3.020 | 0.000 | 0.00% | 96.70K | 18:08:00 | ||
| AAPICO Hitech | 21.40 | 21.90 | 21.40 | -0.30 | -1.38% | 2.15M | 18:36:00 | ||
| Absolute Clean Energy | 1.39 | 1.39 | 1.37 | 0.00 | 0.00% | 2.10M | 18:36:00 | ||
| Advanced Connection | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 416.70K | 18:36:00 | ||
| Advanced Info | 195.00 | 197.50 | 194.50 | -2.50 | -1.27% | 5.06M | 18:36:00 | ||
| Advanced Info Tech | 4.24 | 4.30 | 4.20 | -0.04 | -0.93% | 1.02M | 18:36:00 | ||
| Advice IT Infinite PCL | 4.12 | 4.18 | 4.12 | -0.08 | -1.90% | 4.11M | 18:36:00 | ||
| Aeon Thana Sinsap | 161.50 | 162.50 | 161.00 | -1.50 | -0.92% | 200.40K | 18:36:00 | ||
| Agripure | 4.40 | 4.46 | 4.34 | +0.02 | +0.46% | 264.30K | 18:36:00 | ||
| AI Energy | 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 136.00K | 18:36:00 | ||
| Aikchol Hospital | 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 39.40K | 17:42:00 | ||
| Airports of Thailand | 64.00 | 64.50 | 63.50 | -0.25 | -0.39% | 17.31M | 18:36:00 | ||
| AJ Advance | 0.25 | 0.26 | 0.21 | +0.04 | +19.05% | 190.38M | 18:36:00 | ||
| AJ Plast | 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 111.70K | 18:36:00 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.67M | 18:24:00 | ||
| Alla | 1.750 | 1.790 | 1.750 | -0.040 | -2.23% | 1.63M | 18:36:00 | ||
| Allianz Ayudhya Capital PCL | 37.75 | 37.75 | 37.25 | +0.25 | +0.67% | 1.80K | 18:36:00 | ||
| ALT Telecom | 1.480 | 1.490 | 1.460 | +0.020 | +1.37% | 64.40K | 18:36:00 | ||
| Alucon | 178.50 | 178.50 | 178.00 | -0.50 | -0.28% | 2.40K | 17:02:00 | ||
| Amanah Leasing | 2.10 | 2.20 | 2.10 | -0.06 | -2.78% | 704.30K | 18:36:00 | ||
| Amarin Printing | 4.98 | 5.00 | 4.86 | +0.10 | +2.05% | 20.60K | 17:38:00 | ||
| Amata Corp | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 3.28M | 18:36:00 | ||
| Amata VN | 5.70 | 5.75 | 5.70 | -0.05 | -0.87% | 65.90K | 18:06:00 | ||
| AMR Asia PCL | 1.19 | 1.22 | 1.19 | -0.03 | -2.46% | 123.40K | 18:36:00 | ||
| Ananda Develop | 0.790 | 0.790 | 0.780 | 0.000 | 0.00% | 1.03M | 18:28:00 | ||
| AP | 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 13.43M | 18:36:00 | ||
| Aqua Corp | 0.34 | 0.35 | 0.32 | +0.01 | +3.03% | 27.09M | 18:36:00 | ||
| Areeya Property | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.90K | 17:36:00 | ||
| Asefa | 3.88 | 3.92 | 3.84 | -0.04 | -1.02% | 29.20K | 18:36:00 | ||
| Asia Aviation | 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 17.28M | 18:36:00 | ||
| Asia Fiber | 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 0 | 25/04 | ||
| Asia Green Energy | 1.85 | 1.88 | 1.85 | 0.00 | 0.00% | 721.90K | 18:36:00 | ||
| Asia Hotel | 6.35 | 6.55 | 6.30 | -0.20 | -3.05% | 34.10K | 18:36:00 | ||
| Asia Metal | 3.260 | 3.260 | 3.200 | 0.000 | 0.00% | 216.40K | 18:29:00 | ||
| Asia Network International PCL | 4.54 | 4.60 | 4.50 | +0.03 | +0.67% | 279.10K | 18:36:00 | ||
| Asia Plus | 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 1.28M | 18:36:00 | ||
| Asia Precision | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 10.00K | 13:05:00 | ||
| Asia Sermkij Leasing | 16.80 | 17.00 | 16.60 | +0.10 | +0.60% | 325.80K | 18:36:00 | ||
| Asian Alliance International PCL | 5.05 | 5.05 | 4.72 | +0.31 | +6.54% | 41.79M | 18:36:00 | ||
| Asian Insulators | 4.040 | 4.060 | 4.020 | 0.000 | 0.00% | 217.10K | 18:29:00 | ||
| Asian Marine Services | 1.640 | 1.650 | 1.610 | +0.030 | +1.86% | 217.60K | 18:36:00 | ||
| Asian Phytoceuticals | 5.00 | 5.00 | 4.86 | +0.06 | +1.21% | 391.80K | 18:36:00 | ||
| Asian Seafoods | 7.20 | 7.20 | 7.00 | +0.15 | +2.13% | 1.68M | 18:36:00 | ||
| Asphere Innovations PCL | 5.700 | 5.750 | 5.600 | -0.050 | -0.87% | 100.70K | 18:36:00 | ||
| Asset World | 4.38 | 4.44 | 4.34 | +0.02 | +0.46% | 49.26M | 18:36:00 | ||
| Assetwise PCL | 8.10 | 8.10 | 8.00 | +0.05 | +0.62% | 136.60K | 18:36:00 | ||
| Aurora Design PCL | 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 768.40K | 18:36:00 | ||
| Autocorp Holding | 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 0.50K | 13:47:00 | ||
| B 52 Capital PCL | 0.55 | 0.61 | 0.55 | -0.04 | -6.78% | 15.10K | 18:36:00 | ||
| Baan Rock Garden | 1.540 | 1.590 | 1.520 | -0.020 | -1.28% | 123.30K | 18:36:00 | ||
| Bangchak Corp | 42.50 | 44.50 | 42.50 | -1.75 | -3.95% | 6.97M | 18:36:00 | ||
| Bangchak Sriracha PCL | 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 1.58M | 18:36:00 | ||
| Bangkok Airways | 16.80 | 17.00 | 16.70 | -0.10 | -0.59% | 525.70K | 18:36:00 | ||
| Bangkok Aviation Fuel | 22.90 | 23.00 | 22.60 | +0.20 | +0.88% | 90.30K | 18:36:00 | ||
| Bangkok Bank | 136.00 | 137.00 | 135.50 | -0.50 | -0.37% | 14.46M | 18:36:00 | ||
| Bangkok Chain Hospital | 21.40 | 21.60 | 21.10 | +0.10 | +0.47% | 7.32M | 18:36:00 | ||
| Bangkok Commercial | 10.10 | 10.20 | 9.95 | +0.10 | +1.00% | 20.02M | 18:36:00 | ||
| Bangkok Dec-Con | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 204.50K | 18:36:00 | ||
| Bangkok Dusit Medical | 29.00 | 29.00 | 28.50 | +0.25 | +0.87% | 46.31M | 18:36:00 | ||
| Bangkok Expressway Metro | 8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 22.56M | 18:36:00 | ||
| Bangkok Genomics Innovation PCL | 3.18 | 3.46 | 3.06 | +0.04 | +1.27% | 88.45M | 18:36:00 | ||
| Bangkok Insurance | 290.00 | 291.00 | 290.00 | -1.00 | -0.34% | 19.50K | 17:45:00 | ||
| Bangkok Lab Cosmatic PCL | 5.00 | 5.15 | 4.96 | +0.04 | +0.81% | 6.74M | 18:36:00 | ||
| Bangkok Land | 0.670 | 0.670 | 0.660 | 0.000 | 0.00% | 2.34M | 18:36:00 | ||
| Bangkok Life Assurance | 17.50 | 17.70 | 17.40 | 0.00 | 0.00% | 859.90K | 18:36:00 | ||
| Bangkok Ranch | 2.560 | 2.620 | 2.460 | -0.020 | -0.78% | 1.70M | 18:36:00 | ||
| Bangkok Union | 17.30 | 17.70 | 17.30 | -0.30 | -1.70% | 24.70K | 18:36:00 | ||
| Bangsaphan Barmill | 0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 103.00K | 18:29:00 | ||
| Bank of Ayudhya | 26.50 | 26.50 | 26.25 | +0.25 | +0.95% | 71.30K | 18:36:00 | ||
| Banpu | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 120.89M | 18:36:00 | ||
| Banpu Power | 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 395.00K | 18:36:00 | ||
| BBGI PCL | 5.40 | 5.40 | 5.25 | 0.00 | 0.00% | 459.40K | 18:36:00 | ||
| BCPG | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 1.03M | 18:36:00 | ||
| Beauty Community | 0.620 | 0.640 | 0.610 | 0.000 | 0.00% | 9.34M | 18:36:00 | ||
| BEC World | 4.78 | 4.86 | 4.72 | -0.08 | -1.65% | 1.60M | 18:36:00 | ||
| Begistics | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.46M | 18:36:00 | ||
| Berli Jucker | 24.80 | 25.50 | 24.50 | -0.95 | -3.69% | 33.26M | 18:36:00 | ||
| Betagro PCL | 23.40 | 23.50 | 22.90 | +0.50 | +2.18% | 3.98M | 18:36:00 | ||
| Better World | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 2.72M | 18:36:00 | ||
| Beyond Securities | 3.08 | 3.18 | 3.08 | -0.04 | -1.28% | 7.09M | 18:36:00 | ||
| BG Container Glass | 6.95 | 7.00 | 6.80 | +0.03 | +0.43% | 259.40K | 18:36:00 | ||
| BGrimm Power | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 5.57M | 18:36:00 | ||
| BIG Camera | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 570.90K | 18:36:00 | ||
| Bio Green Energy Tech PCL | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 1.05M | 18:36:00 | ||
| Birla Carbon | 68.00 | 69.50 | 68.00 | 0.00 | 0.00% | 1.00K | 18:36:00 | ||
| BJC Heavy | 1.140 | 1.140 | 1.120 | +0.010 | +0.88% | 341.90K | 18:36:00 | ||
| Bound Beyond PCL | 9.75 | 9.90 | 9.70 | -0.20 | -2.01% | 102.30K | 18:36:00 | ||
| Boutique Newcity | 17.70 | 17.80 | 17.10 | -0.30 | -1.67% | 0.90K | 17:05:00 | ||
| Britania PCL | 7.05 | 7.15 | 7.00 | +0.05 | +0.71% | 4.16M | 18:36:00 | ||
| BTS | 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 25.86M | 18:36:00 | ||
| Bumrungrad Hospital | 248.00 | 252.00 | 246.00 | -5.00 | -1.98% | 3.80M | 18:36:00 | ||
| Buriram Sugar | 4.68 | 4.78 | 4.66 | -0.06 | -1.27% | 520.20K | 18:36:00 | ||
| Business Alignment | 3.44 | 3.44 | 3.38 | +0.04 | +1.18% | 49.90K | 18:36:00 | ||
| Cal-Comp Electronics | 2.260 | 2.320 | 2.260 | -0.060 | -2.59% | 3.01M | 18:36:00 | ||
| Capital Engineering | 2.44 | 2.48 | 2.40 | +0.02 | +0.83% | 11.30K | 18:36:00 | ||
| Carabao | 65.00 | 66.25 | 65.00 | -0.75 | -1.14% | 1.23M | 18:36:00 | ||
| Castle Peak | 12.50 | 12.50 | 12.30 | 0.00 | 0.00% | 15.40K | 18:36:00 | ||
| Central Pattana | 62.00 | 62.50 | 61.50 | -0.50 | -0.80% | 8.18M | 18:36:00 | ||
| Central Plaza Hotel | 44.50 | 45.00 | 44.25 | 0.00 | 0.00% | 1.76M | 18:36:00 | ||
| Central Retail | 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 7.17M | 18:36:00 | ||
| CH Karnchang | 21.90 | 22.10 | 21.70 | -0.10 | -0.45% | 2.42M | 18:36:00 | ||
| Chai Watana Tannery | 1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 66.00K | 18:36:00 | ||
| Chaopraya Mahanakorn | 1.15 | 1.16 | 1.14 | 0.00 | 0.00% | 65.80K | 18:25:00 | ||
| Charan Insurance | 23.20 | 23.20 | 23.20 | +0.10 | +0.43% | 3.20K | 18:08:00 | ||
| Charn Issara | 0.58 | 0.60 | 0.57 | 0.00 | 0.00% | 256.00K | 18:36:00 | ||
| Charoen Pokphand | 18.60 | 18.60 | 18.20 | +0.30 | +1.64% | 22.08M | 18:36:00 | ||
| Charoong Thai Wire | 4.38 | 4.52 | 4.38 | -0.08 | -1.79% | 38.20K | 18:36:00 | ||
| Chase Asia PCL | 1.72 | 1.72 | 1.70 | +0.02 | +1.18% | 650.50K | 18:36:00 | ||
| Chayo Group | 4.50 | 4.60 | 4.48 | -0.10 | -2.17% | 3.41M | 18:36:00 | ||
| Chememan | 2.000 | 2.000 | 1.980 | 0.000 | 0.00% | 297.70K | 18:36:00 | ||
| Chiang Mai Ram | 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 40.00K | 18:36:00 | ||
| Chiangmai Frozen | 2.360 | 2.380 | 2.360 | +0.020 | +0.85% | 65.60K | 18:36:00 | ||
| Chin Huay PCL | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 84.50K | 18:21:00 | ||
| Chonburi Concrete | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 491.70K | 18:19:00 | ||
| Christiani Nielsen Thai | 1.440 | 1.470 | 1.420 | 0.000 | 0.00% | 609.40K | 18:36:00 | ||
| Chu Kai | 0.890 | 0.910 | 0.890 | -0.010 | -1.11% | 180.00K | 18:36:00 | ||
| Chularat Hospital | 2.860 | 2.920 | 2.860 | -0.040 | -1.38% | 32.57M | 18:36:00 | ||
| Chumporn Palm Oil | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 63.40K | 18:23:00 | ||
| CIMB Thai Bank | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 533.10K | 18:36:00 | ||
| City Sports Recreation | 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| City Steel | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 1.00K | 12:32:00 | ||
| Civil Engineering PCL | 2.04 | 2.04 | 2.00 | +0.02 | +0.99% | 223.20K | 18:36:00 | ||
| CK Power | 3.76 | 3.88 | 3.76 | -0.06 | -1.57% | 18.28M | 18:36:00 | ||
| Clover Power PCL | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 8.39M | 18:36:00 | ||
| Com7 | 18.10 | 18.30 | 18.10 | -0.20 | -1.09% | 2.00M | 18:36:00 | ||
| Communication System | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 270.00K | 18:36:00 | ||
| Copperwired | 2.240 | 2.260 | 2.220 | -0.040 | -1.75% | 106.40K | 18:36:00 | ||
| Country Group Develop | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 299.00K | 18:36:00 | ||
| Country Group Hold | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 1.11M | 18:36:00 | ||
| CP All PCL | 56.75 | 57.75 | 56.75 | -1.00 | -1.73% | 27.16M | 18:36:00 | ||
| CP Axtra PCL | 31.75 | 32.50 | 31.50 | -0.50 | -1.55% | 3.10M | 18:36:00 | ||
| CPL | 1.360 | 1.370 | 1.350 | -0.020 | -1.45% | 39.90K | 18:20:00 | ||
| CPT Drives | 0.69 | 0.72 | 0.67 | +0.01 | +1.47% | 700.00K | 18:36:00 | ||
| Crown Seal | 42.75 | 42.75 | 42.75 | -0.75 | -1.72% | 0.10K | 13:58:00 | ||
| CSP Steel Center | 0.94 | 0.95 | 0.92 | -0.01 | -1.05% | 122.00K | 18:36:00 | ||
| DCON Products | 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 4.03M | 18:36:00 | ||
| Delta Electronics Thailand | 73.75 | 74.00 | 73.00 | +0.75 | +1.03% | 8.69M | 18:36:00 | ||
| Demco | 4.020 | 4.340 | 4.000 | -0.320 | -7.37% | 2.15M | 18:36:00 | ||
| Dhipaya Holdings PCL | 30.25 | 30.25 | 29.25 | +1.00 | +3.42% | 592.60K | 18:36:00 | ||
| Diamond Building | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 69.90K | 18:36:00 | ||
| Ditto | 20.70 | 21.20 | 20.50 | +0.10 | +0.49% | 2.52M | 18:36:00 | ||
| Do Day Dream | 9.40 | 9.50 | 9.15 | +0.25 | +2.73% | 67.50K | 18:36:00 | ||
| Dohome | 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 5.44M | 18:36:00 | ||
| Don Muang Tollway PCL | 11.90 | 12.00 | 11.80 | +0.10 | +0.85% | 393.10K | 18:36:00 | ||
| DTC Enterprise PCL | 1.33 | 1.35 | 1.32 | +0.01 | +0.76% | 1.39M | 18:36:00 | ||
| DTC Industries | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Dusit Thani | 9.45 | 9.50 | 9.30 | +0.20 | +2.16% | 133.30K | 18:36:00 | ||
| Dynasty Ceramic | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 1.63M | 18:36:00 | ||
| Earth Tech Environment PCL | 2.48 | 2.48 | 2.44 | +0.02 | +0.81% | 296.50K | 18:36:00 | ||
| Eason Paint | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 293.00K | 18:36:00 | ||
| Eastern Commercial | 1.410 | 1.430 | 1.410 | -0.040 | -2.76% | 442.70K | 18:36:00 | ||
| Eastern Polymer | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 503.00K | 18:36:00 | ||
| Eastern Printing | 2.64 | 2.66 | 2.64 | -0.02 | -0.75% | 10.20K | 18:36:00 | ||
| Eastern Star RE | 0.25 | 0.25 | 0.24 | +0.00 | +0.00% | 33.50K | 18:36:00 | ||
| Eastern Water | 3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 143.00K | 18:36:00 | ||
| Ekachai Medical | 7.75 | 7.80 | 7.70 | +0.05 | +0.65% | 494.90K | 18:36:00 | ||
| Ekarat Engineering | 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 2.66M | 18:36:00 | ||
| Electricity Generating | 111.00 | 111.00 | 109.50 | +1.00 | +0.91% | 401.90K | 18:36:00 | ||
| EMC PCL | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 610.40K | 18:36:00 | ||
| Energy Absolute | 30.75 | 31.75 | 30.50 | -0.50 | -1.60% | 11.31M | 18:36:00 | ||
| Erawan Group | 4.74 | 4.82 | 4.74 | -0.08 | -1.66% | 8.48M | 18:36:00 | ||
| Eternal Energy | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 850.90K | 18:36:00 | ||
| Euroasia Total Logistics PCL | 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 2.23M | 18:36:00 | ||
| Everland | 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 3.96M | 18:36:00 | ||
| Fancy Wood | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 143.90K | 18:36:00 | ||
| Far East DDB | 168.00 | 170.00 | 168.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Finansia X PCL | 2.46 | 2.52 | 2.44 | 0.00 | 0.00% | 138.40K | 18:36:00 | ||
| Fine Metal Technologies PCL | 35.75 | 36.00 | 35.75 | 0.00 | 0.00% | 2.20K | 18:23:00 | ||
| Firetrade Engineering | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 164.70K | 18:36:00 | ||
| FN Factory Outlet | 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 29.90K | 18:36:00 | ||
| FNS Holdings PCL | 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 12.70K | 17:55:00 | ||
| Food and Drinks | 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0.40K | 18:25:00 | ||
| Forth Corp | 16.70 | 17.10 | 16.70 | 0.00 | 0.00% | 1.04M | 18:36:00 | ||
| Frasers Property Thailand | 15.00 | 15.00 | 14.80 | +0.20 | +1.35% | 1.00K | 18:36:00 | ||
| Function International PCL | 2.12 | 2.14 | 2.10 | -0.04 | -1.85% | 269.20K | 18:36:00 | ||
| G Able PCL | 4.98 | 5.00 | 4.92 | -0.02 | -0.40% | 549.40K | 18:36:00 | ||
| G J Steel | 0.22 | 0.24 | 0.22 | -0.01 | -4.35% | 308.10K | 18:36:00 | ||
| General Engineering | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 396.40K | 18:36:00 | ||
| General Environmental | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 29.00K | 16:48:00 | ||
| GFPT | 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 3.51M | 18:36:00 | ||
| Gift Infinite PCL | 4.000 | 4.040 | 3.940 | +0.020 | +0.50% | 2.26M | 18:36:00 | ||
| Global Connections | 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 109.50K | 18:27:00 | ||
| Global Consumer PCL | 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 9.98M | 18:36:00 | ||
| Global Green Chemicals | 7.75 | 7.80 | 7.50 | -0.20 | -2.52% | 4.70K | 18:36:00 | ||
| Global Power Synergy | 47.75 | 49.00 | 47.50 | -1.00 | -2.05% | 4.49M | 18:36:00 | ||
| Globlex Holding | 0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 408.20K | 18:19:00 | ||
| GMM Grammy | 5.50 | 5.60 | 5.50 | 0.00 | 0.00% | 7.10K | 18:36:00 | ||
| Golden Lime | 2.640 | 2.640 | 2.580 | +0.060 | +2.33% | 2.20K | 18:36:00 | ||
| Goodyear | 187.00 | 187.00 | 187.00 | +0.00 | +0.00% | 0.40K | 13:19:00 | ||
| Grand Canal Land | 1.620 | 1.620 | 1.610 | -0.040 | -2.41% | 1.20K | 17:14:00 | ||
| Grand Prix | 1.800 | 1.810 | 1.770 | +0.010 | +0.56% | 129.40K | 17:34:00 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 199.00K | 18:36:00 | ||
| Green Resources | 1.12 | 1.13 | 1.02 | +0.09 | +8.74% | 17.20M | 18:36:00 | ||
| Gulf Energy | 40.00 | 41.25 | 39.75 | -1.25 | -3.03% | 27.78M | 18:36:00 | ||
| Gunkul Engineering | 2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 8.91M | 18:36:00 | ||
| Haad Thip | 17.60 | 17.90 | 17.60 | 0.00 | 0.00% | 842.40K | 18:36:00 | ||
| Halcyon Tech | 2.24 | 2.24 | 2.22 | 0.00 | 0.00% | 52.80K | 17:52:00 | ||
| Hana Microelectronics | 39.25 | 39.75 | 39.25 | -0.25 | -0.63% | 5.56M | 18:36:00 | ||
| Heng Leasing and Capital PCL | 1.62 | 1.66 | 1.61 | -0.02 | -1.22% | 2.08M | 18:36:00 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 19.70M | 18:36:00 | ||
| Humanica | 10.80 | 11.00 | 10.60 | 0.00 | 0.00% | 1.09M | 18:36:00 | ||
| Hwa Fong Rubber | 4.080 | 4.120 | 4.080 | -0.040 | -0.97% | 71.90K | 18:36:00 | ||
| ICC Intl | 51.75 | 53.00 | 51.75 | 0.00 | 0.00% | 10.20K | 18:29:00 | ||
| Ichitan Group | 17.40 | 17.70 | 17.30 | -0.10 | -0.57% | 7.71M | 18:36:00 | ||
| ICN | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 82.60K | 18:15:00 | ||
| IFS Capital | 2.68 | 2.68 | 2.64 | 0.00 | 0.00% | 2.60K | 18:22:00 | ||
| Indara Insurance | 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Index Living Mall | 20.60 | 20.90 | 20.60 | -0.30 | -1.44% | 122.60K | 18:36:00 | ||
| Indorama Ventures | 23.80 | 24.10 | 23.60 | +0.10 | +0.42% | 10.26M | 18:36:00 | ||
| Infraset PCL | 1.97 | 2.04 | 1.97 | -0.07 | -3.43% | 6.70M | 18:36:00 | ||
| Ingress Industrial Thailand | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 1.56M | 18:36:00 | ||
| Inoue Rubber | 13.10 | 13.10 | 12.70 | +0.30 | +2.34% | 8.10K | 18:36:00 | ||
| Interhides | 2.06 | 2.08 | 2.00 | +0.04 | +1.98% | 84.00K | 18:36:00 | ||
| Interlink Communication | 6.85 | 6.90 | 6.75 | 0.00 | 0.00% | 1.14M | 18:36:00 | ||
| Interlink Telecom | 2.380 | 2.420 | 2.380 | -0.040 | -1.65% | 1.91M | 18:36:00 | ||
| Internet Thailand | 5.300 | 5.300 | 5.200 | +0.100 | +1.92% | 1.21M | 18:36:00 | ||
| Intouch Holdings | 66.25 | 67.25 | 66.25 | -1.25 | -1.85% | 2.88M | 18:36:00 | ||
| IRPC PCL | 1.96 | 2.00 | 1.96 | -0.03 | -1.51% | 21.23M | 18:36:00 | ||
| IT City | 3.460 | 3.460 | 3.380 | +0.060 | +1.76% | 4.20K | 18:36:00 | ||
| ITail PCL | 22.10 | 22.10 | 21.10 | +0.80 | +3.76% | 14.44M | 18:36:00 | ||
| Italian Thai Development | 0.630 | 0.650 | 0.600 | +0.020 | +3.28% | 28.67M | 18:36:00 | ||
| J R W Utility | 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 80.30K | 18:36:00 | ||
| Jack Chia Industries | 78.50 | 78.50 | 78.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| JAS Asset | 1.79 | 1.84 | 1.79 | -0.01 | -0.56% | 71.80K | 18:36:00 | ||
| Jasmine Intl | 3.20 | 3.32 | 3.18 | -0.02 | -0.62% | 148.61M | 18:36:00 | ||
| Jasmine Telecom | 51.50 | 52.75 | 51.50 | -0.75 | -1.44% | 448.60K | 18:36:00 | ||
| Jay Mart | 14.00 | 14.30 | 14.00 | -0.10 | -0.71% | 5.26M | 18:36:00 | ||
| JCK International | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 9.18M | 18:36:00 | ||
| JD Food PCL | 2.82 | 3.04 | 2.82 | -0.14 | -4.73% | 1.80M | 18:36:00 | ||
| JKN Global Media | 0.75 | 0.82 | 0.73 | -0.03 | -3.85% | 41.41M | 18:36:00 | ||
| JMT Network Services | 21.40 | 21.70 | 21.30 | 0.00 | 0.00% | 8.60M | 18:36:00 | ||
| JWD InfoLogistics | 14.80 | 15.50 | 14.50 | -0.60 | -3.90% | 13.71M | 18:36:00 | ||
| Kang Yong Electric | 319.00 | 319.00 | 318.00 | +2.00 | +0.63% | 1.90K | 18:10:00 | ||
| Karmarts | 15.60 | 15.60 | 15.00 | +0.40 | +2.63% | 11.33M | 18:36:00 | ||
| Kaset Thai Intl Sugar | 3.42 | 3.42 | 3.34 | +0.02 | +0.59% | 56.50K | 16:57:00 | ||
| Kasikornbank | 129.00 | 130.00 | 126.50 | +2.50 | +1.98% | 32.82M | 18:36:00 | ||
| KC Property | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 150.70K | 18:36:00 | ||
| KCE Electronics | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 3.16M | 18:36:00 | ||
| KCG Corporation PCL | 10.20 | 10.60 | 9.95 | +0.10 | +0.99% | 3.23M | 18:36:00 | ||
| Kerry Express | 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 236.40K | 18:36:00 | ||
| KGI Securities | 4.40 | 4.42 | 4.40 | -0.02 | -0.45% | 533.00K | 18:36:00 | ||
| Khon Kaen Sugar | 2.300 | 2.320 | 2.280 | 0.000 | 0.00% | 1.08M | 18:36:00 | ||
| Khonburi Sugar | 5.15 | 5.35 | 5.15 | -0.15 | -2.83% | 285.10K | 18:36:00 | ||
| Kiang Huat Sea Gull | 67.00 | 67.25 | 66.75 | 0.00 | 0.00% | 92.50K | 18:36:00 | ||
| Kiatnakin Bank | 51.75 | 52.00 | 51.25 | +0.25 | +0.49% | 2.58M | 18:36:00 | ||
| Kiattana Transport | 0.36 | 0.38 | 0.36 | -0.01 | -2.70% | 742.30K | 18:36:00 | ||
| Krung Thai Bank | 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 36.70M | 18:36:00 | ||
| Krungdhep Sophon | 279.00 | 279.00 | 279.00 | +0.00 | +0.00% | 0 | 19/04 | ||
| Krungthai Car Rent | 6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 43.90K | 18:06:00 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | -0.25 | -0.58% | 4.21M | 18:36:00 | ||
| Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
| KWI PCL | 0.470 | 0.490 | 0.470 | -0.020 | -4.08% | 589.10K | 18:36:00 | ||
| Ladprao Hospital | 4.74 | 4.76 | 4.68 | +0.02 | +0.42% | 513.30K | 18:36:00 | ||
| Laguna Resorts Hotels | 41.75 | 41.75 | 41.50 | +0.25 | +0.60% | 2.10K | 18:36:00 | ||
| Lalin Property | 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 47.30K | 18:28:00 | ||
| Lam Soon | 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 125.30K | 18:36:00 | ||
| Land and Houses | 7.35 | 7.40 | 7.25 | +0.10 | +1.38% | 73.90M | 18:36:00 | ||
| Lanna Resources | 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 720.40K | 18:36:00 | ||
| Lee Feed Mill | 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 61.50K | 18:11:00 | ||
| LH Financial | 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 6.10M | 18:36:00 | ||
| Lighting and Equipment | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 21.20K | 18:06:00 | ||
| Lohakit Metal | 4.060 | 4.080 | 4.040 | +0.020 | +0.50% | 18.80K | 18:36:00 | ||
| Loxley PCL | 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 173.80K | 18:36:00 | ||
| LPN Develop | 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 738.20K | 18:36:00 | ||
| Major Cineplex | 14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 885.40K | 18:36:00 | ||
| Major Development | 1.270 | 1.280 | 1.270 | -0.050 | -3.79% | 55.50K | 18:36:00 | ||
| Malee Group | 13.00 | 13.20 | 12.30 | +0.60 | +4.84% | 9.72M | 18:36:00 | ||
| Mandarin Hotel | 32.75 | 32.75 | 32.75 | +0.00 | +0.00% | 0 | 25/04 | ||
| Matching Maximize | 1.490 | 1.510 | 1.480 | -0.020 | -1.32% | 18.20K | 16:29:00 | ||
| Matichon | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 0 | 25/04 | ||
| Maybank Kim Eng | 9.45 | 9.45 | 9.35 | +0.05 | +0.53% | 2.10K | 18:36:00 | ||
| MBK PCL | 16.80 | 17.10 | 16.60 | -0.40 | -2.33% | 4.52M | 18:36:00 | ||
| MC Group | 12.40 | 12.60 | 12.30 | -0.10 | -0.80% | 621.70K | 18:36:00 | ||
| MCOT PCL | 3.06 | 3.10 | 3.04 | -0.02 | -0.65% | 12.00K | 18:36:00 | ||
| MCS Steel | 7.90 | 7.90 | 7.75 | +0.20 | +2.60% | 405.00K | 18:36:00 | ||
| MDX | 3.520 | 3.600 | 3.520 | -0.040 | -1.12% | 250.50K | 18:36:00 | ||
| Mega Lifesciences | 40.50 | 41.25 | 40.25 | -0.75 | -1.82% | 617.30K | 18:36:00 | ||
| Mena Transport PCL | 1.65 | 1.68 | 1.63 | 0.00 | 0.00% | 1.10M | 18:36:00 | ||
| Metro Systems | 8.10 | 8.20 | 8.00 | +0.05 | +0.62% | 8.80K | 18:36:00 | ||
| MFC Asset Management | 19.80 | 19.80 | 19.50 | -1.30 | -6.16% | 111.60K | 18:36:00 | ||
| MFEC | 6.90 | 6.90 | 6.85 | +0.05 | +0.73% | 181.80K | 18:36:00 | ||
| Micro Leasing PCL | 2.14 | 2.22 | 2.10 | +0.06 | +2.88% | 110.00K | 18:36:00 | ||
| Mida Assets | 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 364.30K | 18:36:00 | ||
| Mida Leasing | 0.67 | 0.71 | 0.62 | -0.03 | -4.29% | 266.20K | 18:36:00 | ||
| Millcon Steel | 0.18 | 0.19 | 0.16 | 0.00 | 0.00% | 7.95M | 18:36:00 | ||
| Millennium Corporation Asia | 5.15 | 5.30 | 5.15 | +0.05 | +0.98% | 437.50K | 18:36:00 | ||
| Minor Intl | 33.00 | 33.25 | 33.00 | -0.25 | -0.75% | 11.43M | 18:36:00 | ||
| MK RE Develop | 2.02 | 2.02 | 2.02 | +0.02 | +1.00% | 24.10K | 16:57:00 | ||
| MK Restaurant | 36.25 | 37.00 | 36.25 | -0.50 | -1.36% | 248.60K | 18:36:00 | ||
| Modernform | 2.260 | 2.300 | 2.260 | 0.000 | 0.00% | 39.10K | 18:36:00 | ||
| Mono Tech | 0.740 | 0.770 | 0.730 | 0.000 | 0.00% | 9.83M | 18:36:00 | ||
| Moshi Moshi Retail | 51.00 | 52.00 | 50.50 | -0.75 | -1.45% | 745.30K | 18:36:00 | ||
| Muang Thai Insurance | 107.50 | 107.50 | 107.50 | 0.00 | 0.00% | 0.40K | 12:33:00 | ||
| Muangthai Capital | 45.25 | 45.75 | 45.00 | -0.25 | -0.55% | 4.83M | 18:36:00 | ||
| Muramoto Electron | 225.00 | 225.00 | 221.00 | +2.00 | +0.90% | 1.30K | 18:36:00 | ||
| Namwiwat Medical | 4.90 | 4.94 | 4.84 | +0.06 | +1.24% | 344.50K | 18:36:00 | ||
| Namyong Terminal | 4.30 | 4.36 | 4.26 | -0.04 | -0.92% | 6.15M | 18:36:00 | ||
| Nation Multimedia | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 120.60K | 18:36:00 | ||
| Nava Nakorn | 1.880 | 1.900 | 1.880 | -0.020 | -1.05% | 148.40K | 18:36:00 | ||
| Navakij Insurance | 26.25 | 26.25 | 26.00 | -0.25 | -0.94% | 1.30K | 16:30:00 | ||
| Nawarat Patanakarn | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 540.70K | 18:36:00 | ||
| NC Housing | 0.97 | 0.98 | 0.97 | 0.00 | 0.00% | 240.70K | 18:36:00 | ||
| Neo | 43.25 | 45.00 | 43.25 | -0.75 | -1.70% | 1.84M | 18:36:00 | ||
| NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 85.40K | 17:17:00 | ||
| Newcity Bangkok | 3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 37.00K | 18:36:00 | ||
| Nex Point | 9.10 | 9.35 | 9.10 | -0.05 | -0.55% | 4.84M | 18:36:00 | ||
| Next Capital | 2.04 | 2.10 | 2.04 | -0.02 | -0.97% | 983.80K | 18:36:00 | ||
| NFC | 3.000 | 3.040 | 2.960 | -0.020 | -0.66% | 6.20K | 15:58:00 | ||
| Ngern Tid Lor PCL | 20.90 | 21.10 | 20.60 | +0.10 | +0.48% | 10.93M | 18:36:00 | ||
| Nirvana Daii | 1.850 | 1.900 | 1.840 | +0.010 | +0.54% | 17.00K | 18:36:00 | ||
| NL Development PCL | 2.48 | 2.52 | 2.44 | -0.04 | -1.59% | 2.02M | 18:36:00 | ||
| Noble Development | 3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 894.50K | 18:36:00 | ||
| Nonthavej Hospital | 35.75 | 36.00 | 35.50 | +0.25 | +0.70% | 45.00K | 18:15:00 | ||
| North East Rubbers | 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 2.38M | 18:36:00 | ||
| Nova Empire PCL | 9.85 | 9.90 | 9.80 | -0.05 | -0.51% | 1.30K | 16:10:00 | ||
| Nova Organic PCL | 1.42 | 1.44 | 1.40 | -0.01 | -0.70% | 171.10K | 18:23:00 | ||
| Nr Instant | 5.05 | 5.20 | 5.05 | -0.10 | -1.94% | 3.76M | 18:36:00 | ||
| NSL Foods PCL | 25.00 | 25.25 | 24.40 | +0.55 | +2.25% | 2.74M | 18:36:00 | ||
| Nusasiri | 0.31 | 0.34 | 0.30 | -0.02 | -6.06% | 55.08M | 18:36:00 | ||
| OCC | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 23/04 | ||
| Ocean Glass | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| OHTL | 416.00 | 416.00 | 400.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| One Enterprise PCL | 4.48 | 4.54 | 4.42 | +0.06 | +1.36% | 10.32M | 18:36:00 | ||
| Origin Property | 6.90 | 6.95 | 6.85 | +0.05 | +0.73% | 2.55M | 18:36:00 | ||
| Ornsirin Holding Public | 1.16 | 1.23 | 1.16 | 0.00 | 0.00% | 31.32M | 18:36:00 | ||
| Osotspa | 21.30 | 21.70 | 21.20 | -0.20 | -0.93% | 11.36M | 18:36:00 | ||
| Pacific Pipe | 2.460 | 2.520 | 2.300 | +0.120 | +5.13% | 180.50K | 18:36:00 | ||
| Pan Asia Footwear | 1.35 | 1.35 | 1.33 | 0.00 | 0.00% | 17.60K | 18:08:00 | ||
| Panjawattana Plastic | 2.920 | 2.980 | 2.920 | -0.060 | -2.01% | 259.10K | 18:36:00 | ||
| Patkol | 0.710 | 0.730 | 0.690 | +0.010 | +1.43% | 471.70K | 18:36:00 | ||
| Pato Chemical | 9.00 | 10.10 | 9.00 | -0.05 | -0.55% | 27.90K | 18:36:00 | ||
| Patrangsit Healthcare PCL | 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 93.10K | 18:36:00 | ||
| PCS Machine | 5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 14.10K | 18:17:00 | ||
| Peace Living PCL | 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 14.70K | 18:36:00 | ||
| Peoples Garment | 9.25 | 9.25 | 9.25 | +0.00 | +0.00% | 0.10K | 18:27:00 | ||
| Permsin Steel | 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 1.03M | 18:36:00 | ||
| Phatra Leasing | 2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 82.30K | 18:36:00 | ||
| Pinthong Industrial Park PCL | 7.10 | 7.30 | 6.95 | +0.05 | +0.71% | 6.50M | 18:36:00 | ||
| Plan B Media | 8.45 | 8.50 | 8.35 | 0.00 | 0.00% | 2.11M | 18:36:00 | ||
| Platinum Group | 2.46 | 2.50 | 2.46 | -0.02 | -0.81% | 220.80K | 18:36:00 | ||
| Plus Tech Innovation PCL | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 23/04 | ||
| PM Thoresen Asia | 8.80 | 8.80 | 8.80 | -0.40 | -4.35% | 0.10K | 18:12:00 | ||
| Polynet PCL | 7.80 | 7.80 | 7.75 | +0.05 | +0.65% | 1.30K | 13:24:00 | ||
| Polyplex | 9.20 | 9.30 | 9.20 | 0.00 | 0.00% | 130.10K | 18:36:00 | ||
| POSCO Thainox | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 459.70K | 18:36:00 | ||
| Power Line Eng | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 773.20K | 18:36:00 | ||
| PP Prime | 0.05 | 0.05 | 0.03 | +0.01 | +25.00% | 60.39M | 18:36:00 | ||
| Prakit | 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 32.40K | 18:29:00 | ||
| Pranda Jewelry | 2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 204.30K | 18:36:00 | ||
| Praram 9 Hospital | 19.20 | 19.70 | 19.20 | -0.30 | -1.54% | 2.50M | 18:36:00 | ||
| Pre-Built | 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 253.60K | 18:36:00 | ||
| Precious Shipping | 7.45 | 7.75 | 7.40 | -0.15 | -1.97% | 13.68M | 18:36:00 | ||
| Precise Public | 2.94 | 2.98 | 2.94 | +0.02 | +0.68% | 330.50K | 18:36:00 | ||
| Preecha | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 705.40K | 18:36:00 | ||
| Premier Marketing | 7.90 | 7.95 | 7.80 | 0.00 | 0.00% | 252.70K | 18:36:00 | ||
| Premier Products | 1.770 | 1.790 | 1.770 | -0.010 | -0.56% | 4.20K | 17:45:00 | ||
| Premier Quality Starch PCL | 2.94 | 3.00 | 2.92 | -0.02 | -0.68% | 241.00K | 18:36:00 | ||
| Premier Tech | 8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 149.60K | 18:36:00 | ||
| President Bakery | 68.25 | 68.25 | 67.75 | 0.00 | 0.00% | 2.70K | 18:36:00 | ||
| PRG Cor | 10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 23/04 | ||
| Prima Marine | 7.65 | 7.65 | 7.45 | 0.00 | 0.00% | 13.93M | 18:36:00 | ||
| Prime Road Power PCL | 0.49 | 0.51 | 0.48 | +0.01 | +2.08% | 21.50M | 18:36:00 | ||
| Principal Capital | 4.00 | 4.04 | 3.94 | +0.06 | +1.52% | 1.66M | 18:36:00 | ||
| Prinsiri | 2.840 | 2.840 | 2.820 | -0.020 | -0.70% | 17.30K | 18:27:00 | ||
| Property Perfect | 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 5.32M | 18:36:00 | ||
| PRTR PCL | 4.14 | 4.20 | 4.10 | -0.06 | -1.43% | 684.30K | 18:36:00 | ||
| Pruksa | 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 184.10K | 18:36:00 | ||
| PSP Specialties PCL | 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 6.35M | 18:36:00 | ||
| PTG Energy | 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 3.37M | 18:36:00 | ||
| PTT Exploration | 156.50 | 158.00 | 156.00 | -0.50 | -0.32% | 6.95M | 18:36:00 | ||
| PTT Global Chemical | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 5.32M | 18:36:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 2.16M | 18:36:00 | ||
| PTT PCL | 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 30.63M | 18:36:00 | ||
| Pylon | 2.32 | 2.32 | 2.28 | +0.02 | +0.87% | 71.20K | 18:36:00 | ||
| QTC Energy | 3.84 | 3.88 | 3.84 | -0.02 | -0.52% | 123.60K | 18:19:00 | ||
| Quality Houses | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 20.11M | 18:36:00 | ||
| R And B Food Supply | 10.90 | 11.20 | 10.80 | -0.10 | -0.91% | 3.85M | 18:36:00 | ||
| Rabbit Holdings PCL | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 7.37M | 18:36:00 | ||
| Raimon Land | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 2.04M | 18:36:00 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 24.90 | +0.20 | +0.81% | 214.00K | 18:36:00 | ||
| Ramkhamhaeng Hospital | 32.00 | 32.25 | 31.25 | +0.75 | +2.40% | 73.90K | 18:36:00 | ||
| Ratch Pathana Energy PCL | 2.98 | 3.00 | 2.96 | +0.02 | +0.68% | 22.50K | 18:36:00 | ||
| Ratchaburi Electricity | 28.00 | 28.00 | 27.50 | 0.00 | 0.00% | 1.42M | 18:36:00 | ||
| Ratchaphruek Hospital | 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 425.50K | 18:36:00 | ||
| Ratchthani Leasing | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 1.36M | 18:36:00 | ||
| Regional Container | 20.10 | 20.40 | 19.60 | +0.40 | +2.03% | 5.87M | 18:36:00 | ||
| Rich Sport | 2.46 | 2.46 | 2.42 | +0.02 | +0.82% | 328.80K | 18:36:00 | ||
| Richy Place 2002 | 0.55 | 0.55 | 0.50 | +0.02 | +3.77% | 309.00K | 18:36:00 | ||
| Right Tunnelling | 0.67 | 0.69 | 0.67 | -0.01 | -1.47% | 3.33M | 18:36:00 | ||
| Rockworth | 12.70 | 12.70 | 12.70 | +0.00 | +0.00% | 0 | 25/04 | ||
| Roctec Global PCL | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 8.91M | 18:36:00 | ||
| Rojana Industrial | 7.35 | 7.55 | 7.30 | -0.15 | -2.00% | 6.80M | 18:36:00 | ||
| Rojukiss International PCL | 6.05 | 6.20 | 5.95 | 0.00 | 0.00% | 626.90K | 18:36:00 | ||
| Royal Orchid | 2.44 | 2.44 | 2.34 | +0.04 | +1.67% | 6.50K | 18:29:00 | ||
| Royal Plus PCL | 9.25 | 9.65 | 8.60 | +0.70 | +8.19% | 18.11M | 18:36:00 | ||
| RPCG PCL | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 2.44M | 18:36:00 | ||
| RS | 12.70 | 12.90 | 12.70 | -0.20 | -1.55% | 432.60K | 18:36:00 | ||
| S & J Intl | 50.75 | 53.00 | 50.75 | -1.75 | -3.33% | 2.80K | 16:29:00 | ||
| S 11 | 2.72 | 2.72 | 2.68 | 0.00 | 0.00% | 95.30K | 18:36:00 | ||
| S Hotels And Resorts | 2.380 | 2.420 | 2.380 | -0.040 | -1.65% | 3.34M | 18:36:00 | ||
| S Khonkaen Foods | 4.66 | 4.72 | 4.64 | 0.00 | 0.00% | 94.20K | 18:36:00 | ||
| S Kijchai Enterprise | 4.520 | 5.500 | 4.500 | +0.020 | +0.44% | 138.60K | 18:36:00 | ||
| S Pack Print | 1.870 | 1.900 | 1.870 | +0.010 | +0.54% | 141.20K | 18:36:00 | ||
| S&P Syndicate | 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 9.90K | 16:48:00 | ||
| Sabina | 25.75 | 26.00 | 25.50 | -0.25 | -0.96% | 342.40K | 18:36:00 | ||
| Sabuy | 2.26 | 2.36 | 2.26 | -0.06 | -2.59% | 33.82M | 18:36:00 | ||
| Sabuy Connext Tech PCL | 0.600 | 0.630 | 0.590 | -0.040 | -6.25% | 2.30M | 18:36:00 | ||
| Safe Fertility PCL | 23.00 | 23.00 | 22.20 | +0.60 | +2.68% | 2.36M | 18:36:00 | ||
| Saha Pathana Inter | 69.50 | 69.50 | 69.50 | +0.25 | +0.36% | 2.30K | 18:36:00 | ||
| Saha Pathanapibul | 62.75 | 63.00 | 62.75 | +0.25 | +0.40% | 0.80K | 17:44:00 | ||
| Saha Union | 29.50 | 30.00 | 29.50 | -0.25 | -0.84% | 22.50K | 18:36:00 | ||
| Sahakol Equipment | 1.160 | 1.160 | 1.140 | +0.030 | +2.65% | 697.50K | 18:36:00 | ||
| Sahamit Machinery | 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 91.70K | 17:41:00 | ||
| Sahamitr Pressure | 9.40 | 9.45 | 9.30 | +0.10 | +1.08% | 27.10K | 18:36:00 | ||
| Sahathai Terminal | 1.870 | 1.940 | 1.830 | +0.010 | +0.54% | 50.30K | 18:29:00 | ||
| Sakol Energy | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 362.10K | 18:13:00 | ||
| Saksiam Leasing | 4.90 | 5.05 | 4.90 | -0.10 | -2.00% | 1.21M | 18:36:00 | ||
| Salee Printing | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 35.00K | 18:05:00 | ||
| SAMART Aviation Solutions PCL | 18.90 | 19.00 | 18.40 | +0.50 | +2.72% | 2.83M | 18:36:00 | ||
| Samart Corp | 6.50 | 6.65 | 6.45 | +0.15 | +2.36% | 3.09M | 18:36:00 | ||
| Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 99.17M | 18:36:00 | ||
| Samart Telcoms | 2.80 | 2.88 | 2.78 | -0.02 | -0.71% | 325.20K | 18:36:00 | ||
| Samchai Steel | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 262.20K | 18:36:00 | ||
| Sammakorn | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 66.60K | 18:36:00 | ||
| Sansiri | 1.710 | 1.710 | 1.680 | +0.020 | +1.18% | 77.44M | 18:36:00 | ||
| SAPPE | 98.50 | 98.75 | 96.00 | +1.75 | +1.81% | 1.12M | 18:36:00 | ||
| Sawang Export | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0 | 18/04 | ||
| SC Asset Corp | 3.720 | 3.720 | 3.640 | +0.060 | +1.64% | 4.72M | 18:36:00 | ||
| Scan Inter | 0.960 | 0.970 | 0.950 | -0.020 | -2.04% | 560.40K | 18:36:00 | ||
| SCB X PCL | 106.50 | 107.00 | 104.50 | +1.50 | +1.43% | 10.93M | 18:36:00 | ||
| SCG Decor PCL | 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 493.90K | 18:36:00 | ||
| SCG Packaging | 32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 3.56M | 18:36:00 | ||
| SCI Electric | 0.810 | 0.820 | 0.790 | +0.010 | +1.25% | 208.60K | 18:36:00 | ||
| Sea Oil | 2.980 | 3.000 | 2.960 | -0.020 | -0.67% | 353.20K | 18:36:00 | ||
| Seafco | 2.66 | 2.70 | 2.64 | 0.00 | 0.00% | 566.10K | 18:36:00 | ||
| Seafresh Industry | 1.670 | 1.700 | 1.630 | +0.030 | +1.83% | 684.40K | 18:36:00 | ||
| Sena Development | 2.860 | 2.860 | 2.820 | +0.020 | +0.70% | 835.10K | 18:36:00 | ||
| Sermsang Power | 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 779.90K | 18:36:00 | ||
| Sermsuk | 35.50 | 35.50 | 35.25 | +0.25 | +0.71% | 17.50K | 18:36:00 | ||
| Seven Utilities | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 8.56M | 18:36:00 | ||
| SG Capital PCL | 1.29 | 1.33 | 1.29 | -0.01 | -0.77% | 2.67M | 18:36:00 | ||
| Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 1.20K | 17:21:00 | ||
| Siam Cement | 249.00 | 250.00 | 247.00 | -1.00 | -0.40% | 823.10K | 18:36:00 | ||
| Siam City Cement | 135.50 | 136.00 | 134.50 | 0.00 | 0.00% | 112.10K | 18:36:00 | ||
| Siam Global | 15.70 | 16.20 | 15.60 | -0.50 | -3.09% | 12.70M | 18:36:00 | ||
| Siam Pan | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 24/04 | ||
| Siam Steel Intl | 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 37.00K | 18:27:00 | ||
| Siam Steel Service | 3.040 | 3.060 | 3.020 | -0.020 | -0.65% | 104.80K | 18:36:00 | ||
| Siam Technic Concrete PCL | 1.35 | 1.36 | 1.33 | 0.00 | 0.00% | 44.80K | 18:19:00 | ||
| Siamese Asset | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 20.10K | 18:36:00 | ||
| Siamgas Petrochemicals | 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 181.00K | 18:36:00 | ||
| Siamrajathanee | 6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 154.00K | 18:36:00 | ||
| Sikarin | 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 9.30K | 18:36:00 | ||
| Singer | 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.60M | 18:36:00 | ||
| Singha Estate | 0.820 | 0.840 | 0.810 | +0.010 | +1.23% | 4.00M | 18:36:00 | ||
| Sino Logistics | 1.25 | 1.29 | 1.25 | -0.03 | -2.34% | 1.59M | 18:36:00 | ||
| Sino Thai Engineering Construction | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 1.12M | 18:36:00 | ||
| SIS Distribution | 26.75 | 27.50 | 26.75 | -0.75 | -2.73% | 920.20K | 18:36:00 | ||
| SISB | 39.50 | 39.75 | 39.00 | +0.25 | +0.64% | 726.50K | 18:36:00 | ||
| SKY ICT | 27.25 | 27.50 | 27.00 | +0.25 | +0.93% | 203.40K | 18:36:00 | ||
| SNC Former | 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 235.20K | 18:36:00 | ||
| Solartron | 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 585.80K | 18:36:00 | ||
| Somboon Advance Tech | 16.40 | 16.60 | 16.40 | -0.20 | -1.20% | 771.60K | 18:36:00 | ||
| Southern Concrete Pile | 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 120.30K | 18:36:00 | ||
| SPCG | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 104.40K | 18:36:00 | ||
| Sri Trang Agro | 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 2.58M | 18:36:00 | ||
| Sri Trang Gloves | 8.15 | 8.30 | 8.15 | -0.05 | -0.61% | 2.58M | 18:36:00 | ||
| Srinanaporn Marketing PCL | 16.50 | 16.70 | 16.30 | -0.10 | -0.60% | 1.76M | 18:36:00 | ||
| Sriracha Construction | 8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 66.30K | 18:36:00 | ||
| Srisawad Finance PCL | 2.78 | 2.90 | 2.74 | -0.04 | -1.42% | 221.90K | 18:36:00 | ||
| Srisawad Power 1979 | 40.25 | 41.00 | 40.00 | 0.00 | 0.00% | 4.50M | 18:36:00 | ||
| Srithai Superware | 1.18 | 1.19 | 1.18 | 0.00 | 0.00% | 350.80K | 18:27:00 | ||
| Srivichaivejvivat | 8.00 | 8.05 | 7.85 | -0.05 | -0.62% | 546.50K | 18:36:00 | ||
| Star Money PCL | 1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 53.70K | 18:36:00 | ||
| Star Petroleum Refining | 8.05 | 8.15 | 8.05 | -0.10 | -1.23% | 4.82M | 18:36:00 | ||
| Starflex | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 394.50K | 18:36:00 | ||
| Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
| Stars Microelectronics | 2.760 | 2.840 | 2.740 | -0.080 | -2.82% | 881.70K | 18:36:00 | ||
| Steel | 1.150 | 1.180 | 1.100 | -0.040 | -3.36% | 210.70K | 18:36:00 | ||
| Stonehenge Inter | 3.28 | 3.30 | 3.24 | 0.00 | 0.00% | 54.50K | 18:36:00 | ||
| STP&I | 3.20 | 3.20 | 3.14 | 0.00 | 0.00% | 362.40K | 18:28:00 | ||
| Sub Sri Thai | 5.25 | 5.25 | 5.15 | +0.10 | +1.94% | 1.40K | 17:34:00 | ||
| Successmore Being | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% | 14.50K | 17:03:00 | ||
| Sun Vending Technology PCL | 1.61 | 1.66 | 1.61 | -0.05 | -3.01% | 707.30K | 18:36:00 | ||
| Sunsweet | 6.300 | 6.400 | 6.000 | +0.250 | +4.13% | 14.01M | 18:36:00 | ||
| Supalai PCL | 19.20 | 19.50 | 19.10 | -0.30 | -1.54% | 10.61M | 18:36:00 | ||
| Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 7.25M | 18:36:00 | ||
| Surapon Foods | 7.75 | 7.75 | 7.65 | +0.10 | +1.31% | 1.70K | 18:26:00 | ||
| Susco | 3.980 | 4.040 | 3.960 | -0.060 | -1.49% | 3.15M | 18:36:00 | ||
| SVI | 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 137.30K | 18:36:00 | ||
| SVOA | 1.860 | 1.860 | 1.810 | 0.000 | 0.00% | 135.00K | 18:36:00 | ||
| Symphony Communication | 8.850 | 8.900 | 8.700 | +0.050 | +0.57% | 290.00K | 18:36:00 | ||
| Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 95.30K | 18:36:00 | ||
| Synnex Thailand | 11.30 | 11.70 | 11.20 | -0.30 | -2.59% | 956.50K | 18:36:00 | ||
| Syntec Construct | 1.840 | 1.840 | 1.810 | +0.020 | +1.10% | 98.00K | 18:36:00 | ||
| Tanachira Retail | 16.60 | 17.20 | 16.60 | -0.80 | -4.60% | 1.47M | 18:36:00 | ||
| Taokaenoi Food | 10.00 | 10.30 | 10.00 | -0.10 | -0.99% | 2.44M | 18:36:00 | ||
| Tata Steel Thailand | 0.76 | 0.77 | 0.75 | +0.01 | +1.33% | 1.37M | 18:36:00 | ||
| TCJ Asia | 2.98 | 3.00 | 2.82 | +0.02 | +0.68% | 29.70K | 18:36:00 | ||
| TCM Cor | 1.280 | 1.290 | 1.260 | -0.010 | -0.78% | 42.40K | 17:57:00 | ||
| TEAM Consulting | 4.180 | 4.260 | 4.180 | -0.060 | -1.42% | 756.20K | 18:36:00 | ||
| Team Precision | 3.74 | 3.80 | 3.70 | +0.02 | +0.54% | 378.50K | 18:36:00 | ||
| Teka Construction | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 6.60K | 18:36:00 | ||
| Thachang Green Energy PCL | 3.08 | 3.12 | 3.06 | -0.04 | -1.28% | 545.50K | 18:36:00 | ||
| Thai Agro Energy | 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 36.70K | 18:36:00 | ||
| Thai Capital | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 136.10K | 18:36:00 | ||
| Thai Coating | 24.90 | 24.90 | 24.90 | 0.00 | 0.00% | 0 | 24/04 | ||
| Thai Coconut PCL | 12.70 | 12.70 | 11.90 | +0.70 | +5.83% | 37.09M | 18:36:00 | ||
| Thai Credit Bank PCL | 26.50 | 26.75 | 26.00 | 0.00 | 0.00% | 489.40K | 18:36:00 | ||
| Thai Eastern Holdings PCL | 2.78 | 2.82 | 2.76 | -0.02 | -0.71% | 274.80K | 18:36:00 | ||
| Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 300.40K | 18:26:00 | ||
| Thai Foods | 3.74 | 3.80 | 3.70 | +0.08 | +2.19% | 5.29M | 18:36:00 | ||
| Thai German Products | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 3.70M | 18:36:00 | ||
| Thai Group Holdings | 15.20 | 15.60 | 15.20 | -0.50 | -3.18% | 0.90K | 17:49:00 | ||
| Thai Life Insurance PCL | 8.95 | 9.05 | 8.95 | 0.00 | 0.00% | 16.41M | 18:36:00 | ||
| Thai Metal Drum | 24.00 | 24.00 | 24.00 | -0.20 | -0.83% | 5.50K | 16:26:00 | ||
| Thai Nam Plastic | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 54.70K | 17:47:00 | ||
| Thai Nippon Rubber | 9.25 | 9.25 | 9.15 | +0.15 | +1.65% | 54.60K | 18:36:00 | ||
| Thai Oil | 56.25 | 57.25 | 56.25 | -0.75 | -1.32% | 9.34M | 18:36:00 | ||
| Thai OPP | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Optical | 11.40 | 11.60 | 11.40 | +0.10 | +0.88% | 126.60K | 18:36:00 | ||
| Thai Packaging Printing | 14.20 | 14.20 | 14.20 | -0.10 | -0.70% | 0.10K | 18:10:00 | ||
| Thai Plaspac | 14.30 | 14.30 | 14.00 | +0.30 | +2.14% | 84.10K | 18:36:00 | ||
| Thai Poly Acrylic | 4.28 | 4.28 | 4.28 | +0.02 | +0.47% | 4.40K | 18:36:00 | ||
| Thai Polycons | 1.470 | 1.530 | 1.440 | -0.030 | -2.00% | 22.63M | 18:36:00 | ||
| Thai President Foods | 211.00 | 211.00 | 209.00 | +3.00 | +1.44% | 1.70K | 14:22:00 | ||
| Thai Rayon | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 8.30K | 18:22:00 | ||
| Thai Reinsurance | 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 856.60K | 18:36:00 | ||
| Thai Rubber Latex | 1.35 | 1.39 | 1.35 | 0.00 | 0.00% | 3.05M | 18:36:00 | ||
| Thai Rung Union | 3.44 | 3.44 | 3.36 | +0.04 | +1.18% | 56.70K | 18:36:00 | ||
| Thai Setakij Insurance | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 294.90K | 17:44:00 | ||
| Thai Solar Energy | 1.140 | 1.170 | 1.140 | -0.020 | -1.72% | 705.90K | 18:36:00 | ||
| Thai Stanley Electric | 215.00 | 217.00 | 215.00 | 0.00 | 0.00% | 21.50K | 18:36:00 | ||
| Thai Steel Cable | 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 11.50K | 18:36:00 | ||
| Thai Textile | 28.00 | 28.00 | 28.00 | -2.00 | -6.67% | 0.10K | 18:36:00 | ||
| Thai Union | 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 10.59M | 18:36:00 | ||
| Thai Union Feedmill PCL | 6.80 | 6.90 | 6.70 | -0.10 | -1.45% | 16.50K | 16:30:00 | ||
| Thai Vegetable Oil | 19.20 | 19.30 | 19.10 | -0.10 | -0.52% | 513.40K | 18:36:00 | ||
| Thai Wacoal | 31.75 | 32.00 | 31.75 | -0.25 | -0.78% | 0.40K | 18:13:00 | ||
| Thai Wah | 3.78 | 3.82 | 3.72 | +0.06 | +1.61% | 1.87M | 18:36:00 | ||
| Thai Wire Products | 1.940 | 1.970 | 1.910 | +0.020 | +1.04% | 6.60K | 18:36:00 | ||
| Thaicom PCL | 12.70 | 13.00 | 12.50 | -0.30 | -2.31% | 11.21M | 18:36:00 | ||
| Thaire Life Assurance | 2.20 | 2.20 | 2.16 | +0.02 | +0.92% | 427.50K | 18:36:00 | ||
| Thaitheparos | 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 23.40K | 18:36:00 | ||
| Thaivivat Holdings PCL | 8.40 | 8.40 | 8.25 | 0.00 | 0.00% | 32.90K | 18:21:00 | ||
| Thanachart Capital | 49.25 | 49.50 | 48.75 | +0.50 | +1.03% | 1.36M | 18:36:00 | ||
| Thantawan | 30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 34.50K | 18:19:00 | ||
| Thanulux | 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 0.20K | 17:01:00 | ||
| Thitikorn | 4.76 | 4.76 | 4.70 | +0.04 | +0.85% | 242.20K | 18:18:00 | ||
| Thonburi Healthcare | 40.25 | 41.00 | 40.00 | -0.25 | -0.62% | 130.90K | 18:36:00 | ||
| Thonburi Medical Centre | 91.00 | 91.00 | 91.00 | -1.00 | -1.09% | 0.30K | 12:38:00 | ||
| Thoresen Thai Agencies | 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 1.98M | 18:36:00 | ||
| TIPCO Asphalt | 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 1.09M | 18:36:00 | ||
| Tipco Foods | 9.65 | 9.70 | 9.60 | +0.05 | +0.52% | 242.00K | 18:36:00 | ||
| TISCO Financial | 96.50 | 97.00 | 95.50 | +0.50 | +0.52% | 4.16M | 18:36:00 | ||
| TKrungthai Industries | 1.76 | 1.81 | 1.76 | -0.01 | -0.56% | 324.30K | 18:36:00 | ||
| TKS Tech | 8.05 | 8.15 | 7.95 | -0.05 | -0.62% | 589.40K | 18:36:00 | ||
| TMBThanachart Bank | 1.790 | 1.810 | 1.780 | 0.000 | 0.00% | 119.85M | 18:36:00 | ||
| TMT Steel PCL | 5.35 | 5.40 | 5.35 | -0.05 | -0.93% | 116.80K | 18:29:00 | ||
| TOA Paint | 23.90 | 24.10 | 23.40 | +0.20 | +0.84% | 3.24M | 18:36:00 | ||
| Tong Hua | 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 1.46M | 18:36:00 | ||
| Toray Textiles | 48.25 | 48.25 | 48.25 | +0.00 | +0.00% | 0 | 25/04 | ||
| TPBI | 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 1.28M | 18:36:00 | ||
| Tpcs PCL | 16.10 | 16.30 | 16.10 | +0.10 | +0.63% | 1.00K | 17:32:00 | ||
| TPI Polene | 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 1.65M | 18:36:00 | ||
| TPI Polene Power | 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 2.32M | 18:36:00 | ||
| TQM Corp | 25.00 | 25.25 | 24.80 | -0.25 | -0.99% | 421.40K | 18:36:00 | ||
| TRC Construction | 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 12.93M | 18:36:00 | ||
| Trinity Watthana | 4.46 | 4.48 | 4.38 | +0.02 | +0.45% | 244.10K | 18:36:00 | ||
| Triple i Logistics | 8.65 | 8.75 | 8.65 | -0.10 | -1.14% | 129.30K | 18:36:00 | ||
| Triton | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 1.67M | 18:36:00 | ||
| Tropical Canning | 6.50 | 6.50 | 6.25 | +0.20 | +3.17% | 444.90K | 18:36:00 | ||
| True Corp | 7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 34.30M | 18:36:00 | ||
| TSTE PCL | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| TTCL | 3.42 | 3.44 | 3.40 | -0.02 | -0.58% | 241.30K | 18:36:00 | ||
| TTW PCL | 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 779.30K | 18:36:00 | ||
| Turnkey Communication Services PCL | 14.60 | 14.90 | 14.40 | +0.25 | +1.74% | 543.70K | 18:36:00 | ||
| TWZ | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 13.35M | 18:36:00 | ||
| Tycoons World | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 10.00K | 14:16:00 | ||
| UAC Global | 3.380 | 3.420 | 3.380 | -0.040 | -1.17% | 15.60K | 17:58:00 | ||
| Ubon Bio Ethanol | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 1.21M | 18:36:00 | ||
| Union Mosaic | 0.75 | 0.76 | 0.75 | +0.01 | +1.35% | 41.70K | 18:36:00 | ||
| Union Pioneer | 36.50 | 36.50 | 36.25 | +0.25 | +0.69% | 1.10K | 18:16:00 | ||
| Union Plastic | 16.90 | 17.00 | 16.90 | -0.10 | -0.59% | 2.10K | 18:36:00 | ||
| Unique Eng | 3.16 | 3.20 | 3.14 | 0.00 | 0.00% | 93.00K | 18:36:00 | ||
| United Palm Oil | 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 29.90K | 18:19:00 | ||
| United Paper | 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 74.50K | 18:36:00 | ||
| Univanich Palm Oil | 8.50 | 8.55 | 8.40 | +0.05 | +0.59% | 242.30K | 18:36:00 | ||
| Univentures | 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 239.00K | 18:36:00 | ||
| UOB Kay Hian Thailand | 4.680 | 4.720 | 4.680 | -0.060 | -1.27% | 2.10K | 17:38:00 | ||
| Vanachai | 3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 81.20K | 18:36:00 | ||
| Varopakorn | 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 36.60K | 18:36:00 | ||
| Veranda Resort | 5.65 | 5.65 | 5.60 | +0.05 | +0.89% | 82.70K | 18:36:00 | ||
| VGI Global Media | 1.63 | 1.68 | 1.63 | -0.03 | -1.81% | 50.65M | 18:36:00 | ||
| Vibhavadi Medical Center | 2.280 | 2.300 | 2.240 | 0.000 | 0.00% | 2.14M | 18:36:00 | ||
| Vichitbhan Palmoil | 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 273.70K | 18:36:00 | ||
| Wattana Karnpaet | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | 09/04 | ||
| Wattanapat Hospital | 8.900 | 8.900 | 8.650 | +0.050 | +0.56% | 663.70K | 18:36:00 | ||
| Wave Entertainment | 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 19.69M | 18:36:00 |
내 프로필
SET에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.