SET Index (SETI)

태국

통화 THB

1,518.59

-26.01(-1.68%)

닫음·30/10

금일 변동

1,511.58

1,529.48

52주 변동폭

1,232.40

1,657.55

SET Index 구성 종목

SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AJ Plast	2.62	2.68	2.60	-1.50%	391K	aa.aa	30/10
AAPICO Hitech	14.50	14.80	14.30	-1.36%	385.9K	aa.aa	30/10
Advanced Info Tech	4.70	4.74	4.70	-0.42%	237.6K	aa.aa	30/10
Advanced Info	338.00	341.00	336.00	+1.20%	8.99M	aa.aa	30/10
BYDH Securities	0.35	0.37	0.34	-5.41%	4.81M	aa.aa	30/10
Aeon Thana Sinsap	88.50	89.00	88.50	-0.28%	360.2K	aa.aa	30/10
Agripure	2.00	2.04	2.00	-1.96%	106.2K	aa.aa	30/10
Aikchol Hospital	12.00	12.00	11.90	0.00%	1.1K	aa.aa	30/10
Airports of Thailand	59.75	61.00	59.25	-0.42%	40.06M	aa.aa	30/10
Alucon	260.00	260.00	260.00	0.00%	100	aa.aa	30/10
Amanah Leasing	0.69	0.70	0.68	-1.43%	819.9K	aa.aa	30/10
Amarin Printing	1.85	1.85	1.70	0.00%	120.1K	aa.aa	30/10
Amata Corp	25.25	26.25	24.90	-3.81%	22.27M	aa.aa	30/10
Ananda Develop	0.350	0.370	0.330	+6.06%	38.26M	aa.aa	30/10
AP	7.75	7.85	7.75	-0.64%	7.51M	aa.aa	30/10
Aqua Corp	0.10	0.10	0.09	0.00%	1.72M	aa.aa	30/10
Areeya Property	1.50	1.50	1.50	0.00%	0	aa.aa	06/10
Asia Aviation	0.730	0.760	0.720	-5.19%	60.76M	aa.aa	30/10
Asia Hotel	5.65	5.65	5.65	+0.89%	100	aa.aa	29/10
Asia Metal	2.340	2.360	2.280	-0.85%	42.1K	aa.aa	30/10
Asia Plus	2.280	2.320	2.280	-0.87%	179.4K	aa.aa	30/10
Asia Precision	1.26	1.26	1.25	-0.79%	30.1K	aa.aa	30/10
Asia Sermkij Leasing	9.70	9.70	9.55	+0.52%	572.5K	aa.aa	30/10
Asian Insulators	3.200	3.240	3.160	0.00%	152.1K	aa.aa	30/10
Asian Marine Services	1.430	1.430	1.410	+0.70%	250.1K	aa.aa	30/10
Asian Seafoods	7.10	7.20	6.95	-0.70%	3.28M	aa.aa	30/10
Asphere Innovations PCL	2.000	2.020	2.000	-0.99%	201.5K	aa.aa	30/10
B 52 Capital PCL	0.22	0.22	0.21	+4.76%	200	aa.aa	28/10
Baan Rock Garden	1.080	1.080	1.080	+3.85%	100	aa.aa	29/10
Bangchak Corp	46.75	47.50	46.25	0.00%	11.89M	aa.aa	30/10
Bangkok Aviation Fuel	9.70	9.70	9.55	0.00%	99.3K	aa.aa	30/10
Bangkok Bank	185.00	187.50	184.50	-1.33%	9.05M	aa.aa	30/10
Bangkok Chain Hospital	10.80	10.90	10.70	-0.92%	4.66M	aa.aa	30/10
Srisawad Finance PCL	1.74	1.76	1.71	-0.57%	11.29M	aa.aa	30/10
Bangkok Land	0.500	0.510	0.490	0.00%	11.41M	aa.aa	30/10
Bangkok Life Assurance	22.60	23.10	22.50	-0.44%	1.12M	aa.aa	30/10
Bangkok Union	12.00	12.00	11.90	0.00%	12.9K	aa.aa	30/10
Begistics	0.030	0.030	0.020	0.00%	16.67M	aa.aa	30/10
Bangsaphan Barmill	0.59	0.60	0.58	-1.67%	101.6K	aa.aa	30/10
Bank of Ayudhya	38.75	40.00	38.50	-2.52%	1.5M	aa.aa	30/10
Beauty Community	0.280	0.280	0.270	0.00%	2.13M	aa.aa	30/10
BEC World	1.76	1.77	1.75	0.00%	188.1K	aa.aa	30/10
Berli Jucker	19.70	19.90	19.50	-1.50%	11.11M	aa.aa	30/10
Better World	0.20	0.21	0.20	-4.76%	19.49M	aa.aa	30/10
BJC Heavy	2.960	3.020	2.900	-0.67%	120K	aa.aa	30/10
Bangkok Dusit Medical	19.60	19.70	19.40	0.00%	95.98M	aa.aa	30/10
BTS	1.84	1.88	1.84	-2.65%	23.82M	aa.aa	30/10
Bumrungrad Hospital	203.00	203.00	195.00	+3.31%	5.94M	aa.aa	30/10
Cal-Comp Electronics	7.950	8.300	7.700	-8.09%	147.74M	aa.aa	30/10
Castle Peak	10.80	10.90	10.60	+0.93%	36.9K	aa.aa	30/10
Central Pattana	63.75	64.75	63.25	-1.16%	9.72M	aa.aa	30/10
Central Plaza Hotel	44.50	44.50	43.50	0.00%	3.34M	aa.aa	30/10
CH Karnchang	17.10	17.60	17.00	-1.16%	3.38M	aa.aa	30/10
Chai Watana Tannery	0.760	0.770	0.740	+1.33%	156.1K	aa.aa	30/10
Charan Insurance	20.60	20.60	20.60	0.00%	1.6K	aa.aa	30/10
Charn Issara	0.33	0.34	0.33	0.00%	2.3K	aa.aa	30/10
Charoen Pokphand	19.70	19.90	19.60	0.00%	17.3M	aa.aa	30/10
Charoong Thai Wire	5.90	6.00	5.90	-1.67%	9.9K	aa.aa	30/10
Chiang Mai Ram	1.230	1.250	1.230	-1.60%	175.3K	aa.aa	30/10
Chiangmai Frozen	1.470	1.490	1.470	-0.68%	24.2K	aa.aa	30/10
Chonburi Concrete	0.27	0.27	0.26	0.00%	68K	aa.aa	30/10
Christiani Nielsen Thai	3.000	3.100	2.980	-3.23%	1.06M	aa.aa	30/10
Chularat Hospital	1.520	1.530	1.500	0.00%	33.36M	aa.aa	30/10
Chumporn Palm Oil	3.500	3.520	3.480	+1.16%	49.2K	aa.aa	30/10
City Sports Recreation	84.00	84.00	81.00	0.00%	6.3K	aa.aa	26/10
City Steel	1.460	1.460	1.400	0.00%	0	aa.aa	28/09
CK Power	2.30	2.32	2.28	-0.86%	2.23M	aa.aa	30/10
Communication System	0.920	0.930	0.910	0.00%	1M	aa.aa	30/10
CP All PCL	43.75	44.25	43.25	-1.13%	29.34M	aa.aa	30/10
CPL	0.670	0.680	0.660	0.00%	39.8K	aa.aa	30/10
Crown Seal	47.25	47.25	47.25	0.00%	5.1K	aa.aa	30/10
AJ Advance	0.12	0.12	0.11	0.00%	10.51M	aa.aa	30/10
CSP Steel Center	0.75	0.78	0.74	-1.32%	50.1K	aa.aa	30/10
DCON Products	0.16	0.16	0.14	0.00%	4.59M	aa.aa	30/10
Delta Electronics Thailand	203.00	209.00	198.00	-8.14%	60.1M	aa.aa	30/10
Demco	3.580	3.640	3.540	+0.56%	365.3K	aa.aa	30/10
Diamond Building	5.30	5.35	5.30	-0.93%	241.3K	aa.aa	30/10
Dusit Thani	10.10	10.20	10.00	-0.98%	188.5K	aa.aa	30/10
Dynasty Ceramic	1.310	1.310	1.290	+0.77%	361.5K	aa.aa	30/10
Eason Paint	1.210	1.210	1.190	+0.83%	66.2K	aa.aa	30/10
Eastern Commercial	0.740	0.740	0.730	0.00%	92.1K	aa.aa	30/10
Eastern Power	1.05	1.06	1.05	-1.87%	15.3K	aa.aa	30/10
Eastern Star RE	0.24	0.24	0.24	0.00%	1.34M	aa.aa	30/10
Eastern Water	4.16	4.44	4.16	-5.88%	3.3M	aa.aa	30/10
Ekarat Engineering	1.00	1.03	0.98	-1.96%	18.03M	aa.aa	30/10
Electricity Generating	133.00	134.00	131.00	+1.53%	1.73M	aa.aa	30/10
X Bioscience PCL	0.04	0.04	0.03	0.00%	12.2M	aa.aa	30/10
EMC PCL	0.02	0.02	0.01	+100.00%	1.29M	aa.aa	30/10
Erawan Group	3.56	3.58	3.46	0.00%	14.46M	aa.aa	30/10
Everland	0.06	0.06	0.05	0.00%	174K	aa.aa	30/10
Fancy Wood	0.18	0.19	0.17	-5.26%	35.4K	aa.aa	30/10
Far East DDB	180.00	180.00	180.00	0.00%	100	aa.aa	26/10
FNS Holdings PCL	0.530	0.580	0.510	0.00%	15.8K	aa.aa	30/10
Food and Drinks	36.50	36.50	36.50	0.00%	100	aa.aa	29/10
Forth Corp	13.30	13.60	13.20	-2.21%	1.74M	aa.aa	30/10
Fine Metal Technologies PCL	21.40	21.50	21.40	0.00%	1.1K	aa.aa	30/10
General Engineering	0.03	0.04	0.03	0.00%	1.03M	aa.aa	30/10
General Environmental	0.29	0.31	0.29	-3.33%	487.2K	aa.aa	30/10
GFPT	9.80	9.90	9.75	0.00%	1.09M	aa.aa	30/10
Global Connections	5.35	5.40	5.30	-0.93%	107.8K	aa.aa	30/10
Globlex Holding	0.63	0.64	0.63	-1.56%	20K	aa.aa	30/10
GMM Grammy	4.50	4.60	4.50	-1.32%	700	aa.aa	30/10
Golden Lime	3.140	3.140	3.140	0.00%	4K	aa.aa	30/10
Goodyear	183.00	183.00	183.00	-0.54%	300	aa.aa	30/10
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	4.640	4.820	4.600	-4.53%	142.82M	aa.aa	30/10
Haad Thip	15.40	15.40	15.20	0.00%	92.3K	aa.aa	30/10
Hana Microelectronics	45.25	45.75	43.25	-5.24%	40.98M	aa.aa	30/10
Home Product Center	6.30	6.35	6.25	-1.56%	34.09M	aa.aa	30/10
Hwa Fong Rubber	4.020	4.060	4.020	-0.50%	50.2K	aa.aa	30/10
ICC Intl	23.90	23.90	23.50	+0.84%	10.6K	aa.aa	27/10
Ichitan Group	14.00	14.10	13.80	+0.72%	4.51M	aa.aa	30/10
IFS Capital	1.77	1.79	1.77	-1.67%	8.7K	aa.aa	30/10
Indorama Ventures	25.50	26.00	25.00	0.00%	22.87M	aa.aa	30/10
Inoue Rubber	13.20	13.20	13.10	0.00%	3.8K	aa.aa	30/10
Interhides	1.26	1.32	1.20	-4.55%	545.7K	aa.aa	30/10
Internet Thailand	3.620	3.640	3.580	+0.56%	604.4K	aa.aa	30/10
IRPC PCL	2.60	2.68	2.60	-2.26%	63.09M	aa.aa	30/10
IT City	6.500	6.800	6.450	-4.41%	198.4K	aa.aa	30/10
Italian Thai Development	0.340	0.350	0.330	0.00%	6.97M	aa.aa	30/10
Jack Chia Industries	83.25	83.25	83.25	0.00%	500	aa.aa	30/10
Jasmine Intl	0.68	0.69	0.65	+3.03%	24.55M	aa.aa	30/10
Jasmine Telecom	20.00	20.30	20.00	-1.48%	497K	aa.aa	30/10
Jay Mart	10.10	10.30	10.10	-1.94%	2.77M	aa.aa	30/10
JMT Network Services	10.30	10.40	10.20	-1.90%	4.34M	aa.aa	30/10
Bio Green Energy Tech PCL	0.27	0.29	0.27	-3.57%	8.87M	aa.aa	30/10
KC Property	0.02	0.02	0.01	0.00%	7.41M	aa.aa	30/10
Kang Yong Electric	280.00	280.00	280.00	+0.36%	100	aa.aa	30/10
Karmarts	6.55	6.65	6.40	+2.34%	1.3M	aa.aa	30/10
Kaset Thai Intl Sugar	1.86	1.87	1.84	0.00%	86.3K	aa.aa	30/10
Kasikornbank	246.00	250.00	246.00	-1.60%	10.04M	aa.aa	30/10
KCE Electronics	68.75	68.75	65.50	-1.08%	42.69M	aa.aa	30/10
KGI Securities	4.78	4.82	4.76	-0.42%	1.4M	aa.aa	30/10
Khon Kaen Sugar	1.670	1.710	1.670	-2.34%	700.6K	aa.aa	30/10
Khonburi Sugar	6.40	6.45	6.35	0.00%	129.2K	aa.aa	30/10
Kiang Huat Sea Gull	69.00	69.00	67.25	-0.36%	200	aa.aa	29/10
Kiatnakin Bank	116.50	119.00	115.50	-2.10%	7.26M	aa.aa	30/10
Krung Thai Bank	43.75	44.25	43.25	-0.57%	72.33M	aa.aa	30/10
Krungthai Car Rent	4.82	4.82	4.80	+0.42%	19K	aa.aa	30/10
Krungthai Card	34.75	35.50	34.50	-1.42%	4.91M	aa.aa	30/10
LPN Develop	1.57	1.57	1.55	+0.64%	131.8K	aa.aa	30/10
Lalin Property	4.18	4.18	4.14	+0.48%	44.9K	aa.aa	30/10
Lam Soon	4.60	4.60	4.58	0.00%	17.3K	aa.aa	30/10
Land and Houses	3.52	3.58	3.50	-1.12%	26.01M	aa.aa	30/10
Lanna Resources	14.70	14.80	14.50	0.00%	461.3K	aa.aa	30/10
Lee Feed Mill	2.460	2.460	2.440	+0.82%	100.9K	aa.aa	30/10
LH Financial	1.220	1.240	1.220	-0.81%	3.17M	aa.aa	30/10
Indara Insurance	44.50	44.50	44.50	0.00%	0	aa.aa	19/10
Lohakit Metal	3.540	3.560	3.540	0.00%	147.9K	aa.aa	30/10
Loxley PCL	1.710	1.740	1.690	-1.16%	2.14M	aa.aa	30/10
Zalekta PCL	1.590	1.590	1.500	+1.27%	8K	aa.aa	30/10
All Energy Utilities PCL	0.13	0.13	0.12	0.00%	2.17M	aa.aa	30/10
MDX	3.120	3.260	3.100	-4.29%	1.01M	aa.aa	30/10
MK RE Develop	0.57	0.58	0.57	-3.39%	37.3K	aa.aa	30/10
Mahachai Hospital	17.90	18.10	17.90	-0.56%	16.9K	aa.aa	30/10
Major Cineplex	7.50	7.60	7.40	+0.67%	1.42M	aa.aa	30/10
Major Development	0.290	0.300	0.290	0.00%	72.8K	aa.aa	30/10
Malee Group	3.62	3.72	3.62	-2.16%	847.6K	aa.aa	30/10
Mandarin Hotel	20.30	20.30	20.30	0.00%	200	aa.aa	28/10
Roctec Global PCL	0.560	0.570	0.550	-3.45%	2.22M	aa.aa	30/10
Matching Maximize	0.640	0.730	0.640	-13.51%	45.1K	aa.aa	30/10
Matichon	3.00	3.14	3.00	0.00%	400	aa.aa	29/10
Maybank Kim Eng	7.50	7.50	7.40	+0.67%	1.2K	aa.aa	30/10
MBK PCL	19.40	19.70	19.30	-2.02%	3.32M	aa.aa	30/10
MC Group	11.20	11.30	11.10	+0.90%	2.64M	aa.aa	30/10
MCOT PCL	4.78	4.88	4.78	-1.24%	23.9K	aa.aa	30/10
Mega Lifesciences	33.00	33.25	32.50	+0.76%	1.12M	aa.aa	30/10
Metro Systems	5.70	5.85	5.65	-2.56%	57.2K	aa.aa	30/10
MFC Asset Management	23.10	23.30	23.00	-0.86%	39.2K	aa.aa	30/10
MFEC	6.20	6.30	6.15	-0.80%	773.9K	aa.aa	30/10
Mida Assets	0.40	0.40	0.39	0.00%	86.3K	aa.aa	30/10
Mida Leasing	0.38	0.40	0.38	-5.00%	848K	aa.aa	30/10
Minor Intl	20.50	20.70	20.40	0.00%	24.69M	aa.aa	30/10
MK Restaurant	20.60	20.60	20.40	0.00%	275.6K	aa.aa	30/10
Modernform	1.910	1.930	1.900	-0.52%	56K	aa.aa	30/10
Muang Thai Insurance	20.30	20.40	20.30	-0.49%	2.2K	aa.aa	30/10
Muramoto Electron	302.00	304.00	300.00	-0.66%	6.7K	aa.aa	30/10
NC Housing	0.41	0.41	0.40	+2.50%	300	aa.aa	30/10
Namyong Terminal	3.90	3.90	3.86	+1.04%	789.5K	aa.aa	30/10
Nation Multimedia	0.03	0.03	0.02	0.00%	9.67M	aa.aa	30/10
Rabbit Holdings PCL	0.290	0.300	0.290	-3.33%	8.33M	aa.aa	30/10
Nava Nakorn	1.790	1.790	1.760	0.00%	75.7K	aa.aa	30/10
Navakij Insurance	16.30	16.30	16.30	0.00%	100	aa.aa	28/10
NEP Realty	0.19	0.20	0.19	-5.00%	237.5K	aa.aa	30/10
Madame Bioscience PCL	1.06	1.07	1.03	-0.93%	169.7K	aa.aa	30/10
Noble Development	1.36	1.39	1.35	-2.16%	748K	aa.aa	30/10
Nonthavej Hospital	18.70	18.80	18.70	0.00%	84.8K	aa.aa	30/10
Stella X PCL	0.26	0.26	0.25	0.00%	4.37M	aa.aa	30/10
OCC	9.75	9.75	9.75	+2.09%	100	aa.aa	30/10
Ocean Glass	8.50	8.50	8.50	-1.73%	200	aa.aa	30/10
PCS Machine	2.88	2.90	2.86	+0.70%	3.9K	aa.aa	30/10
Pacific Pipe	3.300	3.340	3.240	+1.23%	150.4K	aa.aa	30/10
Bound Beyond PCL	7.10	7.10	6.75	0.00%	34.9K	aa.aa	30/10
Pan Asia Footwear	0.77	0.80	0.77	-2.53%	34.8K	aa.aa	30/10
Pato Chemical	6.10	6.15	6.10	-0.81%	1K	aa.aa	30/10
Peoples Garment	6.60	6.60	6.45	0.00%	1.1K	aa.aa	30/10
Permsin Steel	0.27	0.27	0.27	0.00%	12.2K	aa.aa	30/10
Phatra Leasing	1.280	1.300	1.280	0.00%	10.5K	aa.aa	30/10
Polyplex	13.50	13.60	13.40	-0.74%	54.9K	aa.aa	30/10
POSCO Thainox	3.76	3.86	3.76	-0.53%	22K	aa.aa	30/10
Power Line Eng	0.05	0.06	0.05	-16.67%	785.1K	aa.aa	30/10
Prakit	10.30	10.30	10.20	+0.98%	55.2K	aa.aa	30/10
Pranda Jewelry	1.560	1.620	1.560	-2.50%	88K	aa.aa	30/10
Pre-Built	3.40	3.42	3.38	-0.58%	21.7K	aa.aa	30/10
Precious Shipping	9.50	9.90	9.45	-2.06%	10.41M	aa.aa	30/10
Preecha	0.280	0.290	0.260	0.00%	54.3K	aa.aa	30/10
Premier Marketing	10.90	11.00	10.90	-0.91%	164.6K	aa.aa	30/10
Premier Products	0.630	0.630	0.600	-3.08%	31.9K	aa.aa	30/10
Premier Tech	11.50	11.60	11.40	-0.86%	49K	aa.aa	30/10
President Bakery	45.75	45.75	45.25	0.00%	2.6K	aa.aa	30/10
Principal Capital	1.63	1.65	1.63	0.00%	502.7K	aa.aa	30/10
Prinsiri	1.360	1.360	1.310	-0.73%	200.2K	aa.aa	30/10
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	7.50	7.60	7.50	-1.32%	2.36M	aa.aa	30/10
PTT PCL	42.00	42.25	41.75	-0.59%	54.45M	aa.aa	30/10
PTT Exploration	165.00	166.00	163.00	+0.92%	10.01M	aa.aa	30/10
PTT Global Chemical	46.00	47.75	45.50	-1.08%	46.77M	aa.aa	30/10
Quality Construction	6.00	6.00	5.85	+1.69%	58.2K	aa.aa	30/10
Quality Houses	1.350	1.380	1.350	-2.17%	16.52M	aa.aa	30/10
Raimon Land	0.09	0.09	0.09	0.00%	200	aa.aa	29/10
Ramkhamhaeng Hospital	17.10	17.20	17.10	-1.16%	70.7K	aa.aa	30/10
Singha Estate	0.510	0.520	0.500	+2.00%	1.41M	aa.aa	30/10
Ratchaburi Electricity	37.50	38.25	37.25	-1.96%	5.02M	aa.aa	30/10
Ratchthani Leasing	2.28	2.32	2.24	-0.87%	14.99M	aa.aa	30/10
Regional Container	50.25	51.00	49.75	0.00%	5.27M	aa.aa	30/10
Rockworth	11.20	11.20	11.20	+6.67%	300	aa.aa	30/10
Rojana Industrial	5.70	5.75	5.65	0.00%	2.01M	aa.aa	30/10
RPCG PCL	0.45	0.47	0.44	0.00%	5.02M	aa.aa	30/10
RS	0.14	0.15	0.13	0.00%	3.44M	aa.aa	30/10
S & J Intl	30.75	30.75	30.75	0.00%	300	aa.aa	30/10
S&P Syndicate	8.30	8.35	8.30	-0.60%	3.4K	aa.aa	30/10
S Khonkaen Foods	3.00	3.02	2.96	-2.60%	116.5K	aa.aa	30/10
S Pack Print	1.450	1.530	1.450	-3.97%	18.8K	aa.aa	30/10
Sabina	15.40	15.40	15.30	0.00%	132K	aa.aa	30/10
Saha Pathana Inter	35.25	35.25	34.25	+0.71%	13.5K	aa.aa	30/10
Saha Pathanapibul	56.25	56.25	56.25	0.00%	16K	aa.aa	30/10
Saha Union	27.25	27.25	27.00	+0.93%	32.1K	aa.aa	30/10
Ratch Pathana Energy PCL	2.46	2.50	2.42	-0.81%	6.1K	aa.aa	30/10
Sahamit Machinery	3.56	3.58	3.54	-0.56%	49.4K	aa.aa	30/10
Sahamitr Pressure	9.55	9.65	9.50	-0.52%	154.5K	aa.aa	30/10
Samart Corp	5.45	5.55	5.45	-1.80%	296.8K	aa.aa	30/10
Samart Telcoms	2.96	3.00	2.96	-0.67%	134.2K	aa.aa	30/10
Sammakorn	0.770	0.770	0.750	0.00%	162K	aa.aa	30/10
Sansiri	1.400	1.420	1.400	-0.71%	26.54M	aa.aa	30/10
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.840	1.870	1.840	-1.60%	4.58M	aa.aa	30/10
SE Education	1.300	1.310	1.300	-5.80%	10K	aa.aa	30/10
Seafco	2.70	2.76	2.70	-1.46%	1.05M	aa.aa	30/10
Seafresh Industry	1.380	1.440	1.370	-3.50%	614.4K	aa.aa	30/10
Xspring Capital	0.48	0.50	0.46	-2.04%	36.71M	aa.aa	30/10
Sena Development	1.560	1.580	1.550	0.00%	410.2K	aa.aa	30/10
Shangri La Hotel	42.00	42.00	42.00	-1.18%	100	aa.aa	30/10
Siam Cement	255.00	263.00	255.00	-2.67%	5.8M	aa.aa	30/10
Siam City Cement	151.00	151.50	150.50	0.00%	43.4K	aa.aa	30/10
Siam Global	7.15	7.15	7.00	-0.69%	8.31M	aa.aa	30/10
Siam Pan	11.60	11.60	11.60	-1.69%	100	aa.aa	30/10
Siam Steel Service	2.300	2.320	2.300	+0.88%	31.2K	aa.aa	30/10
Siam Steel Intl	0.830	0.850	0.820	-2.35%	58K	aa.aa	30/10
Siamgas Petrochemicals	8.55	8.75	8.55	-2.29%	171.5K	aa.aa	30/10
Sikarin	7.90	7.90	7.80	0.00%	102.8K	aa.aa	30/10
Singer	13.50	13.70	13.20	-1.46%	9.89M	aa.aa	30/10
Nex Point	0.82	0.85	0.80	-3.53%	7.9M	aa.aa	30/10
SIS Distribution	23.70	24.50	23.60	-2.47%	507.8K	aa.aa	30/10
SNC Former	6.60	6.75	6.60	-0.75%	34.8K	aa.aa	30/10
Solartron	0.270	0.280	0.250	+3.85%	7.96M	aa.aa	30/10
Somboon Advance Tech	15.70	15.90	15.60	-0.63%	1.3M	aa.aa	30/10
Southern Concrete Pile	9.40	9.45	9.35	-0.53%	23.7K	aa.aa	30/10
SPCG	10.50	10.60	10.20	0.00%	4.31M	aa.aa	30/10
Allianz Ayudhya Capital PCL	42.00	42.25	41.75	-0.59%	500	aa.aa	30/10
Sri Trang Agro	21.70	22.40	21.70	-3.13%	8.16M	aa.aa	30/10
Sriracha Construction	17.60	17.70	17.50	0.00%	195.6K	aa.aa	30/10
Srisawad Power 1979	22.10	22.40	22.00	-1.78%	8.91M	aa.aa	30/10
Srithai Superware	1.08	1.08	1.06	0.00%	263.7K	aa.aa	30/10
Srivichaivejvivat	8.10	8.20	8.05	-1.22%	423.4K	aa.aa	30/10
Stars Microelectronics	7.200	7.200	6.700	-3.36%	27.18M	aa.aa	30/10
STP&I	5.60	5.70	5.55	-0.88%	12.06M	aa.aa	30/10
Sub Sri Thai	1.03	1.04	0.97	-0.96%	4.7K	aa.aa	30/10
Supalai PCL	15.70	15.80	15.70	-1.26%	1.66M	aa.aa	30/10
Superblock	0.12	0.13	0.11	0.00%	47.76M	aa.aa	30/10
Surapon Foods	5.05	5.05	5.00	+1.00%	13.4K	aa.aa	30/10
Susco	2.340	2.380	2.320	-0.85%	726.8K	aa.aa	30/10
SVOA	1.910	1.970	1.900	-3.05%	1M	aa.aa	30/10
Symphony Communication	6.400	6.550	6.400	-1.54%	107.6K	aa.aa	30/10
Synnex Thailand	9.35	9.40	9.25	0.00%	745K	aa.aa	30/10
Syntec Construct	1.730	1.760	1.710	-1.70%	1.61M	aa.aa	30/10
TKS Tech Public	7.85	7.95	7.80	-1.26%	58.8K	aa.aa	30/10
TKrungthai Industries	0.62	0.66	0.62	-6.06%	2.5K	aa.aa	29/10
Tata Steel Thailand	0.87	0.88	0.86	0.00%	411.7K	aa.aa	30/10
TCJ Asia	2.86	2.86	2.70	+0.70%	3.8K	aa.aa	30/10
Team Precision	5.25	5.50	5.05	-3.67%	5.01M	aa.aa	30/10
Tpcs PCL	10.10	10.10	10.10	0.00%	2K	aa.aa	29/10
Thai Airways Intl	5.10	5.20	5.05	-0.97%	55.62M	aa.aa	30/10
Thai Capital	0.27	0.27	0.25	0.00%	519.1K	aa.aa	30/10
Birla Carbon	57.00	57.00	54.25	0.00%	300	aa.aa	28/10
Thai Coating	25.25	25.25	25.25	+1.00%	100	aa.aa	28/10
JCK International	0.18	0.18	0.17	0.00%	1.65M	aa.aa	30/10
Thai Film	0.05	0.05	0.04	0.00%	486K	aa.aa	30/10
Thai Metal Drum	27.25	27.25	27.00	0.00%	19.1K	aa.aa	30/10
TMT Steel PCL	4.38	4.40	4.34	-0.45%	37.8K	aa.aa	30/10
Thai Nam Plastic	0.89	0.89	0.86	+1.14%	35K	aa.aa	30/10
Thai Oil	62.25	62.75	60.50	+0.81%	25.21M	aa.aa	30/10
Thai OPP	128.50	128.50	128.50	0.00%	0	aa.aa	15/10
Thai Optical	7.05	7.05	6.95	-0.70%	224.5K	aa.aa	30/10
Thai Packaging Printing	12.50	12.60	12.50	+0.81%	3.6K	aa.aa	30/10
Thai Poly Acrylic	2.68	2.68	2.52	+3.08%	700	aa.aa	30/10
Thai Polycons	0.080	0.090	0.080	-11.11%	214.5K	aa.aa	30/10
Thai Reinsurance	0.44	0.46	0.43	-2.22%	8.75M	aa.aa	30/10
Thai Rubber Latex	1.02	1.05	1.01	-1.92%	2.69M	aa.aa	30/10
Thai Setakij Insurance	0.04	0.05	0.04	0.00%	17K	aa.aa	30/10
Thai Stanley Electric	239.00	241.00	237.00	-0.42%	43K	aa.aa	30/10
Thai Steel Cable	15.00	15.00	14.90	0.00%	14.1K	aa.aa	30/10
Thai Textile	24.00	24.00	24.00	0.00%	100	aa.aa	26/10
Thai Vegetable Oil	28.00	28.50	27.75	0.00%	1.77M	aa.aa	30/10
Thai Wacoal	15.50	15.70	15.50	-0.64%	400	aa.aa	30/10
Thai Wire Products	1.400	1.420	1.390	-1.41%	22.5K	aa.aa	30/10
Steel	0.790	0.820	0.760	-2.47%	261K	aa.aa	30/10
Thai German Products	0.03	0.04	0.02	0.00%	1.12M	aa.aa	30/10
Thaicom PCL	8.95	9.30	8.90	-3.24%	3.93M	aa.aa	30/10
TCM Cor	0.280	0.280	0.280	+3.70%	23.2K	aa.aa	30/10
Nova Empire PCL	5.50	5.75	5.50	-4.35%	1.8K	aa.aa	30/10
PP Prime	0.31	0.33	0.30	+6.90%	652.5K	aa.aa	30/10
Thaire Life Assurance	1.21	1.22	1.20	0.00%	86.1K	aa.aa	30/10
Thai Rung Union	3.68	3.68	3.68	+1.66%	5K	aa.aa	30/10
Thaitheparos	40.75	40.75	40.50	-0.61%	8.3K	aa.aa	30/10
Thanachart Capital	78.50	80.00	78.25	-1.57%	1.69M	aa.aa	30/10
Thantawan	22.30	22.30	22.20	+0.45%	500	aa.aa	30/10
Thitikorn	4.34	4.36	4.26	+1.40%	4.3K	aa.aa	30/10
Thonburi Medical Centre	86.75	86.75	86.75	+2.66%	200	aa.aa	30/10
Thoresen Thai Agencies	4.94	5.10	4.92	-2.18%	4.95M	aa.aa	30/10
Frasers Property Thailand	7.00	7.00	6.90	+1.45%	9K	aa.aa	30/10
TIPCO Asphalt	16.80	17.10	16.70	-0.59%	5.56M	aa.aa	30/10
Tipco Foods	6.75	6.75	6.65	0.00%	123K	aa.aa	30/10
TISCO Financial	124.50	125.50	124.00	-0.40%	2.53M	aa.aa	30/10
TMBThanachart Bank	2.740	2.780	2.720	-1.44%	379.58M	aa.aa	30/10
Tong Hua	0.42	0.43	0.42	0.00%	934K	aa.aa	30/10
TPI Polene	0.820	0.860	0.810	-4.65%	32.22M	aa.aa	30/10
TRC Construction	0.34	0.35	0.33	-2.86%	998.6K	aa.aa	30/10
Trinity Watthana	2.34	2.34	2.28	+0.86%	18.3K	aa.aa	30/10
Tropical Canning	8.55	8.55	8.35	+1.18%	452.2K	aa.aa	30/10
True Corp	12.80	13.00	12.70	0.00%	110.06M	aa.aa	30/10
TTW PCL	10.00	10.10	10.00	-0.99%	790.2K	aa.aa	30/10
TWZ	0.01	0.01	0.01	0.00%	10.24M	aa.aa	30/10
Tycoons World	1.650	1.650	1.650	-0.60%	9.4K	aa.aa	30/10
Union Mosaic	0.83	0.85	0.82	-3.49%	905.4K	aa.aa	30/10
Union Plastic	26.00	26.00	25.75	0.00%	1.8K	aa.aa	30/10
Unique Eng	2.54	2.56	2.54	-0.78%	113.2K	aa.aa	30/10
United Palm Oil	6.60	6.65	6.60	-0.75%	4.9K	aa.aa	30/10
United Paper	8.85	9.00	8.85	-0.56%	413.4K	aa.aa	30/10
Univanich Palm Oil	13.10	13.50	13.10	-2.24%	684.4K	aa.aa	30/10
Univentures	0.84	0.87	0.84	-3.45%	472K	aa.aa	30/10
Vanachai	1.80	1.82	1.78	0.00%	190.5K	aa.aa	30/10
Varopakorn	5.30	5.45	5.30	-2.75%	41.6K	aa.aa	30/10
VGI Global Media	0.89	0.93	0.88	-3.26%	198.79M	aa.aa	30/10
Vibhavadi Medical Center	1.300	1.320	1.300	-0.76%	1.37M	aa.aa	30/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.030	0.040	0.030	0.00%	14.99M	aa.aa	30/10
WHA Corp	4.84	4.94	4.80	-2.81%	112.13M	aa.aa	30/10
Wiik & Hoeglund	1.100	1.120	1.090	-0.90%	797.6K	aa.aa	30/10
Workpoint	3.10	3.18	3.10	-1.90%	221.6K	aa.aa	30/10
Wyncoast Industrial	0.28	0.28	0.27	0.00%	29.1K	aa.aa	30/10
2S Metal	3.520	3.540	3.520	-1.12%	51.5K	aa.aa	30/10
Asset Five	1.750	1.780	1.730	+0.57%	19.6K	aa.aa	30/10
Asia Green Energy	1.31	1.33	1.31	-1.50%	768.7K	aa.aa	30/10
AI Energy	1.38	1.42	1.37	-2.13%	1.81M	aa.aa	30/10
Asian Phytoceuticals	2.48	2.48	2.44	0.00%	134.1K	aa.aa	30/10
Chu Kai	0.260	0.280	0.240	+4.00%	2.93M	aa.aa	30/10
Country Group Develop	0.10	0.10	0.09	0.00%	10.77M	aa.aa	30/10
Bangkok Dec-Con	1.130	1.140	1.120	0.00%	29.7K	aa.aa	30/10
Energy Absolute	2.48	2.50	2.42	+1.64%	28.06M	aa.aa	30/10
Proud Real Estate	1.110	1.120	1.090	-0.89%	118.4K	aa.aa	30/10
Thanulux	19.00	19.00	18.90	+1.06%	1.7K	aa.aa	30/10
Halcyon Tech	4.38	4.46	4.32	-2.23%	1.42M	aa.aa	30/10
Kiattana Transport	0.32	0.33	0.32	-3.03%	458.3K	aa.aa	30/10
Interlink Communication	4.72	4.82	4.72	-1.67%	155.6K	aa.aa	30/10
Lighting and Equipment	1.010	1.010	0.990	0.00%	5.1K	aa.aa	30/10
Mono Tech	0.370	0.390	0.360	-2.63%	6.91M	aa.aa	30/10
Panjawattana Plastic	2.000	2.000	1.950	+2.04%	143.1K	aa.aa	30/10
Pylon	3.72	3.82	3.72	-2.11%	503.7K	aa.aa	30/10
QTC Energy	5.25	5.25	5.00	+0.96%	55.8K	aa.aa	30/10
Sea Oil	3.500	3.540	3.500	-0.57%	236.6K	aa.aa	30/10
Thai Plaspac	9.80	10.00	9.75	+0.51%	237K	aa.aa	30/10
UAC Global	2.440	2.440	2.420	0.00%	45K	aa.aa	30/10
RSXYZ PCL	0.250	0.260	0.250	0.00%	49.4K	aa.aa	30/10
Thai Agro Energy	1.67	1.70	1.64	+1.83%	7.25M	aa.aa	30/10
Newcity Bangkok	1.74	1.74	1.72	+0.58%	1.6K	aa.aa	29/10
Asia Fiber	4.36	4.36	4.26	-0.46%	200	aa.aa	28/10
Capital Engineering	0.49	0.50	0.48	0.00%	43.3K	aa.aa	30/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
MCS Steel	7.75	7.75	7.65	0.00%	509.8K	aa.aa	30/10
PRG Cor	10.50	10.60	10.50	0.00%	2.6K	aa.aa	30/10
Union Pioneer	23.70	23.70	23.70	+3.95%	2K	aa.aa	30/10
DTC Industries	15.50	15.50	15.50	0.00%	100	aa.aa	28/10
TSTE PCL	10.20	10.20	10.20	0.00%	100	aa.aa	30/10
Richy Place 2002	0.17	0.17	0.15	+6.25%	794.6K	aa.aa	30/10
Boutique Newcity	12.10	12.10	11.70	0.00%	1.1K	aa.aa	30/10
G J Steel	0.09	0.09	0.08	+12.50%	866.4K	aa.aa	30/10
SAPPE	30.00	30.00	29.50	0.00%	269.3K	aa.aa	30/10
Siam Wellness	2.92	2.98	2.92	-2.01%	1.39M	aa.aa	30/10
Bangkok Airways	17.60	18.10	17.40	-2.76%	7.39M	aa.aa	30/10
Buriram Sugar	3.62	3.72	3.62	-1.63%	64.1K	aa.aa	30/10
Carabao	51.75	52.00	50.50	+0.49%	2.13M	aa.aa	30/10
Vichitbhan Palmoil	0.42	0.43	0.41	-2.33%	1M	aa.aa	30/10
Eastern Polymer	6.00	6.10	5.90	0.00%	11.36M	aa.aa	30/10
Plan B Media	8.30	8.30	8.00	-0.60%	34.09M	aa.aa	30/10
S 11	4.44	4.44	4.38	+0.91%	16.6K	aa.aa	30/10
Platinum Group	1.28	1.28	1.28	0.00%	175.7K	aa.aa	30/10
SKY ICT	16.00	16.10	15.90	-1.23%	982.8K	aa.aa	30/10
Country Group Hold	0.68	0.70	0.67	0.00%	811.9K	aa.aa	30/10
Thai Solar Energy	1.120	1.160	1.090	-3.45%	25.06M	aa.aa	30/10
PM Thoresen Asia	8.65	8.65	8.35	+1.17%	1.2K	aa.aa	30/10
Salee Printing	0.42	0.43	0.42	-2.33%	15.9K	aa.aa	30/10
WICE Logistics	2.880	3.020	2.880	-4.00%	1.49M	aa.aa	30/10
Advanced Connection	0.30	0.30	0.29	+3.45%	2M	aa.aa	30/10
ALT Telecom	1.520	1.560	1.510	-3.80%	3.33M	aa.aa	30/10
Amata VN	2.10	2.12	2.08	-0.94%	554.5K	aa.aa	30/10
Asefa	6.70	7.10	6.65	-7.59%	5.02M	aa.aa	30/10
Bangkok Expressway Metro	6.20	6.25	6.15	-0.80%	33.22M	aa.aa	30/10
BIG Camera	0.30	0.30	0.29	0.00%	346.8K	aa.aa	30/10
Bangkok Ranch	1.770	1.770	1.730	-0.56%	252.5K	aa.aa	30/10
Com7	32.50	32.75	32.25	0.00%	11.82M	aa.aa	30/10
Nirvana Daii	0.780	0.820	0.780	-3.70%	94.6K	aa.aa	30/10
Ekachai Medical	5.15	5.15	5.10	+0.98%	133K	aa.aa	30/10
Prime Road Power PCL	0.05	0.06	0.05	0.00%	1.16M	aa.aa	30/10
Global Power Synergy	49.25	50.00	48.50	-1.01%	6.28M	aa.aa	30/10
Green Resources	0.84	0.85	0.82	-1.18%	78.4K	aa.aa	30/10
JAS Asset	0.72	0.73	0.70	-2.70%	445.5K	aa.aa	30/10
JWD InfoLogistics	9.85	9.90	9.70	+1.03%	714.8K	aa.aa	30/10
Ladprao Hospital	3.56	3.62	3.56	-0.56%	52.7K	aa.aa	30/10
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	14/10
Origin Property	1.74	1.76	1.72	-0.57%	581.9K	aa.aa	30/10
Patkol	0.420	0.440	0.420	-2.33%	558K	aa.aa	30/10
SCI Electric	0.840	0.840	0.840	-2.33%	40.8K	aa.aa	30/10
Scan Inter	0.420	0.420	0.410	0.00%	216.5K	aa.aa	30/10
Star Petroleum Refining	13.60	13.80	13.30	0.00%	46.97M	aa.aa	30/10
TAC Consumer	6.45	6.50	6.40	+0.78%	1.08M	aa.aa	30/10
Plus Tech Innovation PCL	0.97	0.97	0.97	-1.02%	500	aa.aa	30/10
Thai Foods	9.70	9.70	9.50	+2.11%	23.06M	aa.aa	30/10
Taokaenoi Food	4.50	4.56	4.48	-1.32%	1.15M	aa.aa	30/10
TPBI	3.58	3.62	3.56	-0.56%	65.4K	aa.aa	30/10
Triton	0.03	0.03	0.02	+50.00%	8.13M	aa.aa	30/10
Thai Union	12.70	12.90	12.70	-2.31%	11.72M	aa.aa	30/10
Thai Wah	2.46	2.50	2.44	-0.81%	227.1K	aa.aa	30/10
Business Alignment	6.00	6.00	5.90	-0.83%	153.9K	aa.aa	30/10
Rajthanee Hospital	16.30	16.70	16.20	-1.81%	406.5K	aa.aa	30/10
Interlink Telecom	1.510	1.590	1.500	-5.03%	4.88M	aa.aa	30/10
BCPG	6.70	6.75	6.65	0.00%	2.21M	aa.aa	30/10
Selic Corp	3.180	3.180	3.160	0.00%	4.9K	aa.aa	30/10
Sahakol Equipment	0.170	0.170	0.160	0.00%	52.5K	aa.aa	30/10
Alla	1.100	1.110	1.090	0.00%	210.4K	aa.aa	30/10
FN Factory Outlet	0.410	0.420	0.410	-2.38%	4.5K	aa.aa	30/10
Thai Nippon Rubber	5.90	5.95	5.85	-0.84%	50.1K	aa.aa	30/10
Pruksa	3.76	3.76	3.72	+0.53%	85.8K	aa.aa	30/10
SiamEast Solutions	0.440	0.460	0.440	-4.35%	204.7K	aa.aa	30/10
Ratchaphruek Hospital	4.84	4.84	4.82	0.00%	370K	aa.aa	30/10
Synergetic Auto Performance	1.990	1.990	1.800	+2.05%	66K	aa.aa	30/10
Dental Corp	2.90	2.92	2.88	0.00%	77.3K	aa.aa	30/10
TPI Polene Power	1.58	1.59	1.57	-0.63%	2.47M	aa.aa	30/10
Wha Utilities	6.80	7.05	6.80	-0.73%	13.94M	aa.aa	30/10
Global Green Chemicals	6.30	6.35	6.25	0.00%	1.7K	aa.aa	30/10
BGrimm Power	18.80	19.20	18.70	-1.57%	20.52M	aa.aa	30/10
Firetrade Engineering	2.560	2.600	2.400	-3.03%	439.1K	aa.aa	30/10
Triple i Logistics	4.36	4.44	4.34	-1.36%	1.07M	aa.aa	30/10
Prima Marine	8.75	8.85	8.55	+1.74%	4.82M	aa.aa	30/10
ICN	2.040	2.060	2.000	-0.97%	1.1M	aa.aa	30/10
S Kijchai Enterprise	4.820	4.820	4.820	-1.63%	1K	aa.aa	30/10
Sermsang Power	7.75	7.80	7.60	0.00%	4.22M	aa.aa	30/10
Wattanapat Hospital	5.950	5.950	5.850	+0.85%	84.1K	aa.aa	30/10
TOA Paint	14.50	14.90	14.50	-1.36%	1.82M	aa.aa	30/10
Samart Digital	0.02	0.03	0.02	0.00%	11.14M	aa.aa	30/10
Thai President Foods	182.00	182.50	181.00	-0.55%	15.4K	aa.aa	30/10
Rhom Bho Property	8.15	8.25	8.00	-0.61%	344.1K	aa.aa	30/10
Rich Sport	1.19	1.21	1.17	+1.71%	206.8K	aa.aa	30/10
Sahathai Terminal	0.870	0.890	0.850	+1.16%	465.7K	aa.aa	30/10
Sakol Energy	0.19	0.19	0.18	0.00%	91.1K	aa.aa	30/10
Grand Prix	1.780	1.790	1.770	0.00%	308.7K	aa.aa	30/10
Humanica	4.24	4.36	4.24	-2.75%	1.32M	aa.aa	30/10
Thonburi Healthcare	6.70	6.70	6.55	0.00%	501.7K	aa.aa	30/10
CPT Drives	1.02	1.05	1.00	-4.67%	951.4K	aa.aa	30/10
Do Day Dream	4.78	4.78	4.60	+3.46%	91.8K	aa.aa	30/10
Sunsweet	2.040	2.040	2.000	0.00%	261K	aa.aa	30/10
Chememan	2.540	2.560	2.500	0.00%	863.3K	aa.aa	30/10
Chayo Group	1.28	1.32	1.28	-2.29%	1.27M	aa.aa	30/10
Muangthai Capital	28.75	29.25	28.25	-0.86%	7.68M	aa.aa	30/10
WP Energy	3.64	3.68	3.64	-0.55%	107K	aa.aa	30/10
TEAM Consulting	2.800	2.820	2.780	-1.41%	1.77M	aa.aa	30/10
BG Container Glass	5.80	5.90	5.80	-1.69%	15.4K	aa.aa	30/10
Praram 9 Hospital	18.20	18.60	18.10	-2.15%	4.52M	aa.aa	30/10
North East Rubbers	4.600	4.680	4.600	-1.29%	4.75M	aa.aa	30/10
Chaopraya Mahanakorn	0.38	0.39	0.37	0.00%	217.1K	aa.aa	30/10
SISB	9.00	9.05	8.90	-1.64%	810K	aa.aa	30/10
TQM Corp	14.10	14.40	14.00	-1.40%	601.6K	aa.aa	30/10
Stonehenge Inter	1.69	1.69	1.60	+5.63%	42K	aa.aa	30/10
Osotspa	18.00	18.20	17.90	-0.55%	8.17M	aa.aa	30/10
Zen Corp	5.40	5.40	5.40	-0.92%	100	aa.aa	30/10
Veranda Resort	4.50	4.50	4.48	+0.45%	1.4K	aa.aa	30/10
Dohome	3.46	3.52	3.46	-2.26%	5.8M	aa.aa	30/10
Index Living Mall	13.40	13.70	13.30	-0.74%	153.2K	aa.aa	30/10
Thai Group Holdings	10.20	10.20	10.20	-2.86%	2K	aa.aa	29/10
Toray Textiles	47.00	47.00	47.00	0.00%	1.2K	aa.aa	30/10
Autocorp Holding	0.74	0.80	0.74	-6.33%	45.1K	aa.aa	30/10
Copperwired	2.340	2.400	2.320	-2.50%	287.4K	aa.aa	30/10
R And B Food Supply	4.62	4.80	4.58	-3.75%	2.65M	aa.aa	30/10
S Hotels And Resorts	1.390	1.450	1.390	-3.47%	7.52M	aa.aa	30/10
Absolute Clean Energy	1.28	1.29	1.28	-0.78%	761.1K	aa.aa	30/10
Bangkok Commercial	6.25	6.30	6.25	-0.79%	3.15M	aa.aa	30/10
Starflex	3.04	3.10	3.00	0.00%	646.2K	aa.aa	30/10
Asset World	3.20	3.22	3.16	0.00%	53.18M	aa.aa	30/10
Central Retail	32.50	33.00	31.50	0.00%	17.83M	aa.aa	30/10
Infraset PCL	4.30	4.36	4.16	+0.94%	7.91M	aa.aa	30/10
Inter Pharma PCL	4.84	4.88	4.82	0.00%	248.7K	aa.aa	30/10
Villa Kunalai Co	0.49	0.51	0.47	-2.00%	112.6K	aa.aa	30/10
Sri Trang Gloves	9.40	9.45	9.30	-1.05%	3.33M	aa.aa	30/10
Successmore Being	0.13	0.14	0.13	-7.14%	792.4K	aa.aa	30/10
Nr Instant	0.21	0.22	0.20	-4.55%	137.7K	aa.aa	30/10
Siamrajathanee	4.52	4.52	4.50	+0.44%	1.5K	aa.aa	30/10
SCG Packaging	26.50	27.00	26.25	-2.75%	15.15M	aa.aa	30/10
Well Graded	0.63	0.64	0.62	0.00%	100.5K	aa.aa	30/10
Silicon Craft Technology PCL	3.04	3.18	2.98	-5.00%	5.79M	aa.aa	30/10
Next Capital	3.32	3.38	3.26	0.00%	11.33M	aa.aa	30/10
Right Tunnelling	0.27	0.29	0.27	-6.90%	1.02M	aa.aa	30/10
J R W Utility	1.84	1.84	1.82	-0.54%	46.4K	aa.aa	30/10
Saksiam Leasing	3.08	3.12	3.06	-0.65%	806.8K	aa.aa	30/10
Siamese Asset	6.65	6.80	6.65	-3.62%	500	aa.aa	30/10
PTT Oil and Retail Business PCL	12.50	12.70	12.50	0.00%	17.59M	aa.aa	30/10
Rojukiss International PCL	3.72	3.78	3.62	+1.64%	849.6K	aa.aa	30/10
Assetwise PCL	7.50	7.55	7.45	-0.66%	32.3K	aa.aa	30/10
Earth Tech Environment PCL	0.65	0.68	0.65	-4.41%	2.23M	aa.aa	30/10
Ditto	11.60	12.10	11.60	-5.69%	2.59M	aa.aa	30/10
Don Muang Tollway PCL	12.00	12.10	12.00	0.00%	174.9K	aa.aa	30/10
NSL Foods PCL	22.50	22.60	22.30	-0.88%	281.1K	aa.aa	30/10
Mena Transport PCL	0.78	0.79	0.78	0.00%	875.6K	aa.aa	30/10
Srinanaporn Marketing PCL	6.50	6.50	6.45	0.00%	199.7K	aa.aa	30/10
Siam Technic Concrete PCL	1.59	1.59	1.56	+0.63%	88.7K	aa.aa	30/10
AMR Asia PCL	0.37	0.37	0.36	0.00%	136.9K	aa.aa	30/10
Bluebik PCL	16.80	17.00	16.70	-1.18%	672.7K	aa.aa	30/10
Dhipaya Holdings PCL	24.10	24.50	23.90	-1.63%	337.6K	aa.aa	30/10
Ubon Bio Ethanol	0.56	0.58	0.56	+1.82%	6.46M	aa.aa	30/10
Sun Vending Technology PCL	1.54	1.56	1.52	0.00%	714.3K	aa.aa	30/10
Heng Leasing and Capital PCL	0.86	0.87	0.85	-1.15%	900.3K	aa.aa	30/10
Thai Union Feedmill PCL	6.05	6.10	6.00	0.00%	948.1K	aa.aa	30/10
One Enterprise PCL	2.88	2.90	2.86	0.00%	436.2K	aa.aa	30/10
Pinthong Industrial Park PCL	4.16	4.16	4.12	0.00%	145.1K	aa.aa	30/10
Britania PCL	1.26	1.29	1.23	0.00%	169.9K	aa.aa	30/10
Nova Organic PCL	0.66	0.71	0.64	-4.35%	1.25M	aa.aa	30/10
Micro Leasing PCL	1.40	1.43	1.38	-0.71%	560.4K	aa.aa	30/10
Turnkey Communication Services PCL	8.15	8.15	8.05	0.00%	25K	aa.aa	30/10
Civil Engineering PCL	0.83	0.85	0.81	-1.19%	139.3K	aa.aa	30/10
Peace Living PCL	1.56	1.58	1.49	+0.65%	11.3K	aa.aa	30/10
BBGI PCL	6.40	6.55	6.30	-2.29%	4.7M	aa.aa	30/10
JD Food PCL	2.06	2.08	2.06	+0.98%	112.3K	aa.aa	30/10
Function International PCL	2.04	2.04	1.96	0.00%	3K	aa.aa	30/10
Royal Plus PCL	0.98	1.01	0.98	-2.97%	290.4K	aa.aa	30/10
SCB X PCL	152.50	154.50	152.00	-0.65%	12.86M	aa.aa	30/10
Teka Construction	1.85	1.88	1.84	0.00%	4.2K	aa.aa	30/10
World Flex PCL	1.11	1.13	1.09	-0.89%	343K	aa.aa	30/10
Thai Life Insurance PCL	11.60	11.80	11.50	0.00%	21M	aa.aa	30/10
Thachang Green Energy PCL	0.94	0.96	0.94	-1.05%	134.7K	aa.aa	30/10
Chin Huay PCL	1.37	1.38	1.36	-0.72%	109.1K	aa.aa	30/10
Betagro PCL	21.70	21.90	21.00	+2.84%	7.33M	aa.aa	30/10
Klinique Medical Clinic PCL	32.25	32.50	31.75	+0.78%	92.5K	aa.aa	30/10
Polynet PCL	6.95	7.10	6.90	-2.11%	16.1K	aa.aa	30/10
Aurora Design PCL	13.50	13.80	13.30	-1.46%	4.96M	aa.aa	30/10
SAMART Aviation Solutions PCL	11.00	11.30	10.80	-0.90%	556.6K	aa.aa	30/10
Asian Alliance International PCL	4.18	4.18	4.12	+0.48%	1.28M	aa.aa	30/10
Precise Public	3.32	3.32	3.28	+0.61%	386.8K	aa.aa	30/10
Thai Eastern Holdings PCL	3.16	3.20	3.16	-1.25%	1.27M	aa.aa	30/10
ITail PCL	16.90	17.10	16.70	+0.60%	6.98M	aa.aa	30/10
Star Money PCL	0.93	0.93	0.91	+2.20%	4.3K	aa.aa	30/10
Moshi Moshi Retail	34.50	34.75	34.25	+0.73%	195.4K	aa.aa	30/10
DTC Enterprise PCL	0.89	0.91	0.88	-2.20%	798.7K	aa.aa	30/10
SG Capital PCL	2.06	2.10	1.95	+0.98%	68.36M	aa.aa	30/10
Master Style PCL	8.05	8.15	8.00	-0.62%	188.8K	aa.aa	30/10
Premier Quality Starch PCL	1.25	1.25	1.24	0.00%	21.8K	aa.aa	30/10
Chase Asia PCL	0.44	0.44	0.43	0.00%	100.5K	aa.aa	30/10
PRTR PCL	3.32	3.32	3.24	+0.61%	103.8K	aa.aa	30/10
Millennium Corporation Asia	6.05	6.15	5.95	-1.63%	1.2M	aa.aa	30/10
G Able PCL	3.88	3.90	3.86	-0.51%	239.1K	aa.aa	30/10
Bangkok Lab Cosmatic PCL	3.92	3.92	3.88	-0.51%	244.3K	aa.aa	30/10
Thaivivat Holdings PCL	9.75	9.80	9.60	+1.56%	9.3K	aa.aa	30/10
KCG Corporation PCL	10.50	10.60	10.40	+0.96%	373K	aa.aa	30/10
Patrangsit Healthcare PCL	9.85	9.85	9.70	+0.51%	4.3K	aa.aa	30/10
Finansia X PCL	0.96	1.00	0.96	-4.00%	2.9K	aa.aa	30/10
PSP Specialties PCL	7.35	7.45	7.35	-0.68%	438.8K	aa.aa	30/10
Thai Coconut PCL	5.10	5.15	5.05	-0.97%	354.2K	aa.aa	30/10
Sino Logistics	0.94	0.94	0.90	-1.05%	132.2K	aa.aa	30/10
Tanachira Retail	3.98	4.04	3.98	+0.51%	13.5K	aa.aa	30/10
Window Asia PCL	0.69	0.71	0.69	-2.82%	294.9K	aa.aa	30/10
Namwiwat Medical	3.24	3.26	3.14	0.00%	4.1K	aa.aa	30/10
Ornsirin Holding Public	0.69	0.69	0.68	0.00%	463.3K	aa.aa	30/10
Euroasia Total Logistics PCL	0.38	0.39	0.37	-5.00%	793.9K	aa.aa	30/10
Safe Fertility PCL	4.96	5.00	4.92	-0.40%	207.1K	aa.aa	30/10
Asia Network International PCL	3.08	3.10	2.98	0.00%	25.2K	aa.aa	30/10
SCG Decor PCL	5.65	5.75	5.55	-1.74%	719.1K	aa.aa	30/10
Advice IT Infinite PCL	6.80	6.95	6.80	-1.45%	1.43M	aa.aa	30/10
Thai Credit Bank PCL	24.00	24.30	23.80	-1.23%	1.37M	aa.aa	30/10
NL Development PCL	0.66	0.67	0.64	-1.49%	45.1K	aa.aa	30/10
Bangkok Genomics Innovation PCL	2.34	2.46	2.34	-5.65%	805.1K	aa.aa	30/10
Neo	25.25	25.25	24.60	0.00%	505.8K	aa.aa	30/10
Supreme Distribution PCL	1.46	1.49	1.46	-2.01%	872.2K	aa.aa	30/10
BKI Holdings PCL	394.00	397.00	394.00	-1.25%	6.2K	aa.aa	30/10
Chaosua Foods Industry PCL	3.80	3.80	3.72	+1.60%	59.6K	aa.aa	30/10
Food Moments PCL	4.14	4.20	4.12	-0.96%	755.3K	aa.aa	30/10
Petchsrivichai Enterprise PCL	2.10	2.12	2.08	0.00%	1.14M	aa.aa	30/10
Pluk Phak Praw Rak Mae PCL	3.36	3.50	3.36	-1.75%	1.28M	aa.aa	30/10
CP Axtra Public	14.00	14.10	14.00	-0.71%	2.55M	aa.aa	30/10
Medeze PCL	6.05	6.10	6.05	0.00%	203.8K	aa.aa	30/10
T Man Pharmaceutical PCL	10.10	10.20	10.10	-0.98%	113.7K	aa.aa	30/10
Stecon PCL	17.00	17.30	16.90	-2.30%	10.71M	aa.aa	30/10
Specialty Natural Products PCL	4.34	4.36	4.34	-0.91%	2.3K	aa.aa	30/10
Nakornthon Hospital PCL	3.70	3.70	3.66	+1.09%	83.7K	aa.aa	30/10
Gulf Dev PCL	61.00	61.75	60.75	-0.41%	29.39M	aa.aa	30/10
Tidlor Holdings PCL	16.10	16.50	16.00	-1.83%	12.52M	aa.aa	30/10
Techlead NPN PCL	0.43	0.45	0.42	-4.44%	1.22M	aa.aa	30/10
Ngernturbo	1.52	1.54	1.50	-1.94%	7.73M	aa.aa	30/10
Onsen Retreat and Spa	0.84	0.87	0.83	-2.33%	408.7K	aa.aa	30/10
Atlas Energy PCL	1.70	1.74	1.70	-2.30%	2.01M	aa.aa	30/10
Masstec Link PCL	1.65	1.67	1.64	-1.79%	607.4K	aa.aa	30/10
MR DIY Holding	8.55	8.75	8.50	0.00%	5.89M	aa.aa	30/10
Smothong PCL	2.70	2.76	2.68	-2.17%	2.01M	aa.aa	30/10
Unique Plastic Industry PCL	2.06	2.10	2.06	-0.96%	1.5M	aa.aa	30/10
Banpu Public	14.20	14.50	14.20	-0.70%	11.48M	aa.aa	30/10
Thai Packaging	1.65	1.69	1.65	-2.37%	1.22M	aa.aa	30/10

코스피지수

5,730.74

-206.92

-3.48%

코스피200 선물 (F) (F)

873.10

-26.35

-2.93%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

닛케이

63,290.11

-1,369.36

-2.12%

미국 달러 지수

101.83

-0.070

-0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,418,000	-7.08%	3.60M
삼성전자	225,000	-3.02%	19.00M
IntelliVIX	31,000.00	0.00%	50.13M
삼성전기	1,196,000	-7.50%	840.78K
삼성전자우	174,100	-5.33%	4.93M
SK스퀘어	897,000	-5.88%	562.13K
삼성SDI	543,000	+0.93%	754.08K

종목명	종가	변동 %	거래량
진양화학	3,185	+30.00%	5.15M
SGA솔루션즈	2,575	+29.98%	1.31M
형지엘리트	1,840	+29.94%	4.79M
형지I&C	873	+29.91%	959.03K
Mirae Asset Maps US REIT 16 Type A	320.00	+25.00%	7.00
라온테크	11,550	+24.19%	5.33M
안랩	118,100	+17.98%	1.09M

종목명	종가	변동 %	거래량
CREATZ	9,360.00	-37.60%	14.61M
CJ씨푸드1우	900	-32.28%	77.25K
벡트	1,805	-29.90%	4.52M
에스메디	997	-23.19%	329.92K
티앤이코리아	16,570.00	-22.93%	2.93M
멜콘	13,760.00	-19.06%	5.22M
큐리옥스바이오시스템즈	49,400	-18.48%	529.98K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	225,000	-3.02%	19.00M
SK하이닉스	1,418,000	-7.08%	3.60M
에코프로비엠	90,900	-1.20%	344.91K
현대차	282,000	-3.59%	592.65K
두산에너빌리티	54,800	-3.35%	2.47M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaaaa	8,760	+73.96%	15,239
Aaa A Aaaaaaaa	8,760	+73.96%	15,239
Aaaaa Aaaaaa	3,400	+72.06%	5,850
Aaaaaaaaaaa	3,400	+72.06%	5,850
Aaaaaaaaaaaa A	14,940	+70.41%	25,459
Aaaaaaaaa	14,940	+70.41%	25,459
Aaaaaaaaaa Aa	4,960	+70.32%	8,448

종목명	종가	상승 여력	적정가치
A Aaaaaaaaaa	8,760	+73.96%	15,239
Aaa A Aaaaaaaa	8,760	+73.96%	15,239
Aaaaa Aaaaaa	3,400	+72.06%	5,850
Aaaaaaaaaaa	3,400	+72.06%	5,850
Aaaaaaaaaaaa A	14,940	+70.41%	25,459
Aaaaaaaaa	14,940	+70.41%	25,459
Aaaaaaaaaa Aa	4,960	+70.32%	8,448

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+728.1%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1270.1%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+3231.7%

S&P 500

+441.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+252.7%

코스피지수

+176.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+965.0%

다우존스

+299.7%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1467.1%

S&P 500 Pure Value

+250.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1116.7%

S&P Midcap 400

+258.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+512.7%

S&P 500 Pure Value

+183.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 증시 리더

+609.3%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+1010.5%

브라질 보베스파

+251.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+978.6%

FTSE Italia All Share

+159.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+497.0%

DAX

+161.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+582.6%

사우디아라비아 Tadawul

+18.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+420.6%

S&P/BMV IPC

+61.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1435.3%

캐나다 S&P/TSX

+147.2%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

SET Index (SETI)

SET Index 구성 종목

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

BYDH Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building

Dusit Thani