SET Index (SETI)

태국

통화 THB

1,193.17

+8.24(+0.70%)

지연 데이터16:28:25

금일 변동

1,188.49

1,194.65

52주 변동폭

1,157.96

1,506.82

SET Index 구성 종목

SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AJ Plast	2.46	2.52	2.44	0.00%	150.5K	aa.aa	13:52:53
AAPICO Hitech	12.70	12.80	12.70	-0.78%	12.1K	aa.aa	16:17:06
Advanced Info Tech	4.76	4.78	4.70	+2.15%	3.25M	aa.aa	16:21:25
Advanced Info	275.00	278.00	273.00	0.00%	2.35M	aa.aa	16:22:50
Beyond Securities	0.40	0.41	0.39	-2.44%	3.12M	aa.aa	16:22:23
Aeon Thana Sinsap	114.50	116.00	112.50	+2.23%	290.6K	aa.aa	16:21:04
Agripure	3.52	3.52	3.48	0.00%	300	aa.aa	12:44:51
Aikchol Hospital	14.00	14.00	13.70	+1.45%	800	aa.aa	13:02:42
Airports of Thailand	40.00	40.50	39.75	0.00%	6M	aa.aa	16:22:29
Alucon	178.00	178.00	177.00	0.00%	4.1K	aa.aa	16:08:16
Amanah Leasing	0.85	0.85	0.84	+1.19%	150.1K	aa.aa	16:03:15
Amarin Printing	2.36	2.36	2.34	0.00%	5.2K	aa.aa	15:57:39
Amata Corp	21.30	21.60	21.20	+1.43%	4.87M	aa.aa	16:21:36
Ananda Develop	0.630	0.640	0.620	+5.00%	6.45M	aa.aa	16:16:53
AP	8.70	8.75	8.70	+0.58%	2.77M	aa.aa	16:21:19
Aqua Corp	0.23	0.23	0.22	0.00%	37.5K	aa.aa	14:24:52
Areeya Property	4.82	4.82	4.82	+1.69%	200	aa.aa	16:06:32
Asia Aviation	1.770	1.800	1.770	-0.56%	24.15M	aa.aa	16:22:41
Asia Hotel	5.30	5.30	5.30	+2.91%	100	aa.aa	12:24:54
Asia Metal	1.960	1.960	1.960	0.00%	100	aa.aa	14:09:35
Asia Plus	2.020	2.040	2.000	+1.00%	423.4K	aa.aa	16:16:20
Asia Precision	1.49	1.49	1.46	+6.43%	1.3K	aa.aa	12:51:46
Asia Sermkij Leasing	7.15	7.15	7.10	+0.70%	69.9K	aa.aa	15:57:39
Asian Insulators	3.440	3.460	3.440	-0.58%	293.7K	aa.aa	16:20:00
Asian Marine Services	1.410	1.430	1.410	-0.70%	43.9K	aa.aa	15:57:39
Asian Seafoods	8.20	8.25	8.15	+0.61%	149.5K	aa.aa	15:57:39
Asphere Innovations PCL	2.460	2.500	2.440	+1.65%	232K	aa.aa	16:09:18
B 52 Capital PCL	0.22	0.22	0.21	0.00%	0	aa.aa	25/03
Baan Rock Garden	1.500	1.500	1.500	+4.17%	100	aa.aa	12:07:24
Bangchak Corp	37.75	38.25	37.25	-1.31%	2.35M	aa.aa	16:21:36
Bangkok Aviation Fuel	8.25	8.35	8.25	0.00%	12.5K	aa.aa	16:07:04
Bangkok Bank	149.50	150.50	149.00	-0.66%	2.44M	aa.aa	16:22:27
Bangkok Chain Hospital	14.40	14.70	14.20	-0.69%	4.17M	aa.aa	16:22:08
Srisawad Finance PCL	1.25	1.27	1.23	0.00%	136.3K	aa.aa	16:16:43
Bangkok Land	0.450	0.450	0.440	+2.27%	6.3M	aa.aa	14:22:52
Bangkok Life Assurance	19.30	19.40	19.20	+1.05%	192.6K	aa.aa	16:17:13
Bangkok Union	21.10	21.30	21.00	-0.47%	38.3K	aa.aa	16:18:19
Begistics	0.06	0.06	0.05	0.00%	127.1K	aa.aa	16:24:10
Bangsaphan Barmill	0.69	0.71	0.69	-2.82%	69.9K	aa.aa	16:09:04
Bank of Ayudhya	22.80	22.90	22.80	0.00%	17.3K	aa.aa	16:03:09
Banpu	4.36	4.38	4.32	+0.93%	13.95M	aa.aa	16:21:04
Beauty Community	0.250	0.260	0.250	0.00%	757.6K	aa.aa	16:11:44
BEC World	3.82	3.82	3.78	+0.53%	59.4K	aa.aa	16:11:57
Berli Jucker	21.00	21.10	20.80	0.00%	1.22M	aa.aa	16:21:05
Better World	0.27	0.28	0.26	+3.85%	13.47M	aa.aa	16:20:21
BJC Heavy	0.720	0.720	0.700	+2.86%	38K	aa.aa	15:57:39
Bangkok Dusit Medical	22.50	22.80	22.40	-0.44%	23.76M	aa.aa	16:22:48
BTS	5.45	5.55	5.30	+2.83%	20.13M	aa.aa	16:22:22
Bumrungrad Hospital	174.00	176.50	173.50	-0.57%	951.3K	aa.aa	16:22:19
Cal-Comp Electronics	6.550	6.600	6.250	+6.50%	73.73M	aa.aa	16:27:31
Castle Peak	7.90	7.90	7.75	+1.28%	29.8K	aa.aa	16:02:14
Central Pattana	50.00	50.00	49.50	0.00%	5.21M	aa.aa	16:22:34
Central Plaza Hotel	30.00	30.25	29.25	-0.83%	1.78M	aa.aa	16:22:26
CH Karnchang	14.30	14.50	14.20	-0.69%	379.2K	aa.aa	16:19:00
Chai Watana Tannery	0.560	0.560	0.550	+1.82%	148.1K	aa.aa	16:14:52
Charan Insurance	18.10	18.50	18.10	-4.23%	1.2K	aa.aa	13:43:28
Charn Issara	0.41	0.46	0.41	0.00%	872K	aa.aa	14:19:54
Charoen Pokphand	24.30	24.40	24.10	+0.83%	10.47M	aa.aa	16:22:31
Charoong Thai Wire	2.78	2.78	2.74	0.00%	19K	aa.aa	16:22:29
Chiang Mai Ram	1.330	1.350	1.320	-0.75%	77.4K	aa.aa	16:16:46
Chiangmai Frozen	1.700	1.700	1.700	0.00%	500	aa.aa	12:25:41
Chonburi Concrete	0.20	0.21	0.20	-4.76%	77.5K	aa.aa	16:22:08
Christiani Nielsen Thai	0.970	0.980	0.970	-1.02%	1.1K	aa.aa	13:11:32
Chularat Hospital	1.790	1.820	1.760	-0.56%	10.4M	aa.aa	16:22:41
Chumporn Palm Oil	2.780	2.800	2.760	-0.71%	112.2K	aa.aa	14:21:30
CIMB Thai Bank	0.68	0.69	0.68	-2.86%	91.8K	aa.aa	16:14:09
City Sports Recreation	80.00	80.25	80.00	-6.98%	300	aa.aa	12:13:35
City Steel	1.640	1.640	1.510	0.00%	0	aa.aa	25/03
CK Power	2.62	2.62	2.60	+0.77%	156.5K	aa.aa	16:21:05
Communication System	0.840	0.840	0.840	0.00%	101K	aa.aa	15:57:39
CP All PCL	50.00	51.00	50.00	0.00%	6.67M	aa.aa	16:22:29
CPL	0.850	0.910	0.800	+8.97%	309.9K	aa.aa	16:21:48
Crown Seal	43.00	43.00	43.00	-0.58%	100	aa.aa	13:45:03
AJ Advance	0.11	0.12	0.11	-8.33%	589.8K	aa.aa	16:16:17
CSP Steel Center	0.49	0.49	0.49	0.00%	18.1K	aa.aa	13:29:57
DCON Products	0.29	0.29	0.28	0.00%	16.4K	aa.aa	16:22:07
Delta Electronics Thailand	74.50	74.75	70.75	+6.43%	22.36M	aa.aa	16:22:31
Demco	2.000	2.020	2.000	-0.99%	12.6K	aa.aa	13:22:40
Diamond Building	7.15	7.20	7.15	-0.69%	43.7K	aa.aa	16:20:44
Dusit Thani	8.80	8.95	8.75	0.00%	21.4K	aa.aa	16:10:37
Dynasty Ceramic	1.440	1.450	1.430	0.00%	749.3K	aa.aa	16:17:06
Eason Paint	1.070	1.070	1.050	-0.93%	59.6K	aa.aa	13:39:31
Eastern Commercial	0.850	0.870	0.840	+1.19%	1.52M	aa.aa	16:19:01
Eastern Printing	1.45	1.45	1.45	+0.69%	200	aa.aa	15:57:39
Eastern Star RE	0.19	0.20	0.19	0.00%	370.2K	aa.aa	16:15:04
Eastern Water	2.04	2.06	2.02	+0.99%	37.4K	aa.aa	16:13:53
Ekarat Engineering	1.01	1.02	1.00	0.00%	1.73M	aa.aa	16:17:40
Electricity Generating	94.50	95.50	94.50	+0.27%	254.1K	aa.aa	16:19:02
X Bioscience PCL	0.14	0.16	0.14	-6.67%	2.08M	aa.aa	16:02:08
EMC PCL	0.07	0.07	0.05	0.00%	3.48M	aa.aa	16:26:16
Erawan Group	2.68	2.74	2.66	-2.19%	13.98M	aa.aa	16:22:23
Bangchak Sriracha PCL	5.45	5.50	5.35	0.00%	754.1K	aa.aa	16:18:18
Techlead NPN PCL	0.43	0.48	0.40	-10.42%	11.7M	aa.aa	16:22:46
Everland	0.07	0.07	0.06	0.00%	155.3K	aa.aa	16:11:34
Fancy Wood	0.42	0.42	0.38	+5.00%	759.2K	aa.aa	16:20:31
Far East DDB	187.00	187.00	187.00	-1.58%	700	aa.aa	16:00:53
FNS Holdings PCL	1.210	1.230	1.210	-1.63%	16.7K	aa.aa	16:18:50
Food and Drinks	39.00	39.00	39.00	-3.70%	500	aa.aa	15:57:39
Forth Corp	7.05	7.10	6.90	+2.17%	67.1K	aa.aa	16:14:07
Fine Metal Technologies PCL	28.75	28.75	28.75	+0.88%	100	aa.aa	13:10:59
General Engineering	0.04	0.05	0.03	0.00%	3.86M	aa.aa	16:21:19
General Environmental	0.28	0.30	0.27	-3.45%	162.2K	aa.aa	16:14:12
GFPT	8.75	8.85	8.65	0.00%	1.92M	aa.aa	16:22:19
Global Connections	4.98	4.98	4.96	0.00%	20.2K	aa.aa	15:57:39
Globlex Holding	0.57	0.57	0.56	+1.79%	63.4K	aa.aa	15:57:39
GMM Grammy	5.50	5.50	5.05	+8.91%	9K	aa.aa	13:15:50
Golden Lime	2.600	2.600	2.600	0.00%	0	aa.aa	25/03
Goodyear	171.00	173.00	171.00	-2.29%	2.4K	aa.aa	13:59:23
Grand Canal Land	1.020	1.020	1.020	0.00%	0	aa.aa	25/03
Grande Asset Hotels	0.05	0.05	0.04	0.00%	436.3K	aa.aa	13:19:03
Gunkul Engineering	1.650	1.660	1.640	+1.23%	2.57M	aa.aa	16:22:10
Haad Thip	16.50	16.50	16.40	0.00%	67.4K	aa.aa	16:20:56
Hana Microelectronics	17.00	17.20	16.80	+1.80%	3.34M	aa.aa	16:22:26
Home Product Center	8.40	8.75	8.30	+9.09%	77.55M	aa.aa	16:28:36
Hwa Fong Rubber	3.800	3.860	3.800	-0.52%	78.9K	aa.aa	15:57:39
ICC Intl	30.00	30.00	29.00	0.00%	0	aa.aa	25/03
Ichitan Group	12.20	12.50	12.00	-1.61%	6.57M	aa.aa	16:22:09
IFS Capital	2.34	2.34	2.32	-0.85%	12.4K	aa.aa	13:52:22
Indorama Ventures	20.80	21.20	20.80	-0.48%	3.82M	aa.aa	16:20:47
Inoue Rubber	11.50	11.50	11.50	0.00%	200	aa.aa	12:37:55
Interhides	1.50	1.51	1.50	-1.96%	40.1K	aa.aa	13:44:42
Internet Thailand	4.920	4.960	4.880	+1.23%	693.7K	aa.aa	16:19:45
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
IRPC PCL	0.97	0.98	0.95	0.00%	7.25M	aa.aa	16:21:58
IT City	3.680	3.680	3.620	0.00%	23K	aa.aa	16:18:46
Italian Thai Development	0.270	0.290	0.270	-6.90%	2.67M	aa.aa	16:05:24
Jack Chia Industries	78.75	79.25	78.75	0.00%	200	aa.aa	15:57:39
Jasmine Intl	1.63	1.65	1.63	-0.61%	12.1M	aa.aa	16:22:42
Jasmine Telecom	29.75	30.25	29.25	+2.59%	242.9K	aa.aa	16:20:53
Jay Mart	9.65	9.85	9.65	0.00%	2.63M	aa.aa	16:21:52
JMT Network Services	13.80	13.90	13.70	+2.22%	5.47M	aa.aa	16:16:11
Bio Green Energy Tech PCL	0.20	0.20	0.20	0.00%	2.5K	aa.aa	13:43:04
KC Property	0.05	0.05	0.05	0.00%	151.4K	aa.aa	16:15:41
Kang Yong Electric	300.00	300.00	300.00	+0.33%	600	aa.aa	16:05:07
Karmarts	8.50	8.60	8.45	0.00%	1.36M	aa.aa	16:20:59
Kaset Thai Intl Sugar	2.60	2.64	2.50	+0.78%	25.2K	aa.aa	12:53:52
Kasikornbank	162.00	163.00	161.00	0.00%	3.85M	aa.aa	16:22:44
KCE Electronics	18.10	18.40	18.10	+0.56%	2.44M	aa.aa	16:21:41
KGI Securities	4.36	4.38	4.36	0.00%	215.3K	aa.aa	16:20:29
Khon Kaen Sugar	1.500	1.510	1.490	+1.35%	135.3K	aa.aa	16:21:07
Khonburi Sugar	5.65	5.75	5.55	-0.88%	262.3K	aa.aa	16:15:21
Kiang Huat Sea Gull	65.00	65.00	65.00	0.00%	0	aa.aa	25/03
Kiatnakin Bank	56.50	57.00	55.75	+1.35%	867K	aa.aa	16:22:33
Krung Thai Bank	24.20	24.30	24.00	+0.83%	16.42M	aa.aa	16:22:36
Krungthai Car Rent	4.06	4.06	4.04	+0.50%	14.9K	aa.aa	15:57:39
Krungthai Card	46.25	46.50	45.75	+0.54%	1.66M	aa.aa	16:21:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	2.04	2.08	2.04	-1.92%	455.4K	aa.aa	16:18:53
Laguna Resorts Hotels	38.00	38.00	37.50	0.00%	0	aa.aa	25/03
Lalin Property	5.35	5.40	5.35	0.00%	6.7K	aa.aa	15:57:39
Lam Soon	4.76	4.76	4.74	+0.85%	10.4K	aa.aa	16:06:03
Land and Houses	4.42	4.46	4.32	+2.79%	16.89M	aa.aa	16:22:14
Lanna Resources	15.30	15.30	15.20	+0.66%	49.2K	aa.aa	16:09:25
Lee Feed Mill	2.260	2.280	2.240	-1.74%	265.8K	aa.aa	15:57:39
LH Financial	0.790	0.790	0.780	0.00%	478.2K	aa.aa	16:01:12
Indara Insurance	96.50	96.75	96.50	0.00%	2.6K	aa.aa	16:16:26
Lohakit Metal	3.260	3.280	3.240	0.00%	32.4K	aa.aa	16:05:26
Loxley PCL	1.150	1.150	1.100	-0.86%	19.5K	aa.aa	14:02:16
Zalekta PCL	0.750	0.750	0.720	+2.74%	1.2K	aa.aa	12:56:15
All Energy Utilities PCL	0.11	0.11	0.10	0.00%	2.46M	aa.aa	16:11:49
MDX	2.900	2.940	2.840	+0.69%	161.9K	aa.aa	13:55:00
MK RE Develop	1.40	1.40	1.40	-1.41%	8.6K	aa.aa	16:21:31
Major Cineplex	10.70	10.90	10.70	-1.83%	272.1K	aa.aa	16:22:34
Major Development	0.690	0.780	0.660	+6.15%	1.76M	aa.aa	15:58:23
Malee Group	6.45	6.50	6.40	+1.57%	107.1K	aa.aa	16:12:41
Mandarin Hotel	25.25	25.25	25.25	0.00%	0	aa.aa	14/03
Roctec Global PCL	0.660	0.710	0.630	-4.35%	4.65M	aa.aa	16:22:19
Matching Maximize	1.100	1.100	1.100	+0.92%	8K	aa.aa	14:07:08
Matichon	5.00	5.00	4.28	0.00%	0	aa.aa	25/03
Maybank Kim Eng	8.05	8.05	8.00	0.00%	0	aa.aa	25/03
MBK PCL	17.20	17.20	17.00	+0.58%	410.5K	aa.aa	16:20:35
MC Group	10.00	10.10	10.00	0.00%	127.5K	aa.aa	16:17:23
MCOT PCL	3.20	3.28	3.16	+0.63%	428.2K	aa.aa	14:29:59
Mega Lifesciences	31.75	32.25	31.50	-1.55%	194.9K	aa.aa	16:22:13
Metro Systems	7.80	7.80	7.70	0.00%	3.3K	aa.aa	13:18:11
MFC Asset Management	25.25	25.50	25.00	0.00%	13.2K	aa.aa	16:00:07
MFEC	6.00	6.00	5.95	+0.84%	75K	aa.aa	14:03:59
Mida Assets	0.24	0.26	0.23	+4.35%	107.9K	aa.aa	16:10:32
Mida Leasing	0.37	0.38	0.36	0.00%	10.5K	aa.aa	16:11:48
Millcon Steel	0.09	0.10	0.09	0.00%	0	aa.aa	28/02
Minor Intl	27.00	27.25	26.25	+1.89%	5.13M	aa.aa	16:22:09
MK Restaurant	18.90	19.10	18.80	+1.07%	413.2K	aa.aa	16:22:37
Modernform	2.240	2.240	2.220	+0.90%	5.4K	aa.aa	16:11:10
Muang Thai Insurance	109.50	109.50	109.00	+0.46%	600	aa.aa	16:03:31
Muramoto Electron	170.00	170.00	170.00	0.00%	0	aa.aa	25/03
NC Housing	0.65	0.67	0.65	-1.52%	26.4K	aa.aa	15:59:46
Namyong Terminal	3.38	3.40	3.38	0.00%	401.9K	aa.aa	16:20:09
Nation Multimedia	0.03	0.03	0.03	0.00%	702.8K	aa.aa	13:23:35
Rabbit Holdings PCL	0.340	0.340	0.330	+3.03%	808.1K	aa.aa	16:00:33
Nava Nakorn	1.630	1.630	1.620	0.00%	105.7K	aa.aa	14:08:28
Navakij Insurance	23.50	23.50	22.50	0.00%	0	aa.aa	25/03
Nawarat Patanakarn	0.10	0.11	0.09	0.00%	0	aa.aa	27/02
NEP Realty	0.24	0.24	0.22	0.00%	0	aa.aa	25/03
Global Consumer PCL	0.15	0.15	0.14	0.00%	146.2K	aa.aa	14:17:18
Noble Development	2.44	2.46	2.44	-0.81%	255.9K	aa.aa	16:15:29
Nonthavej Hospital	27.75	28.00	27.75	-0.89%	2.2K	aa.aa	14:12:48
Stella X PCL	0.17	0.18	0.16	0.00%	2.74M	aa.aa	16:01:06
OCC	8.65	8.65	8.65	0.00%	0	aa.aa	21/03
Ocean Glass	9.70	10.50	9.70	0.00%	0	aa.aa	25/03
PCS Machine	3.52	3.54	3.52	-0.56%	8.8K	aa.aa	15:57:39
Pace Development	0.01	0.01	0.01	0.00%	0	aa.aa	01/07
Pacific Pipe	1.580	1.580	1.530	0.00%	4.6K	aa.aa	16:19:41
Bound Beyond PCL	7.15	7.15	7.15	+1.42%	100	aa.aa	11:59:38
Pan Asia Footwear	0.84	0.90	0.73	+16.67%	1.27M	aa.aa	16:25:55
Pato Chemical	7.75	7.75	7.65	+0.65%	79.7K	aa.aa	16:16:14
Peoples Garment	6.60	6.75	6.55	0.00%	0	aa.aa	25/03
Permsin Steel	0.37	0.37	0.35	-2.63%	96K	aa.aa	16:13:55
Phatra Leasing	1.030	1.040	1.010	+1.98%	38.1K	aa.aa	13:36:11
Polyplex	10.70	10.70	10.70	0.00%	30.2K	aa.aa	16:16:45
POSCO Thainox	0.42	0.42	0.42	0.00%	15.4K	aa.aa	15:57:39
Power Line Eng	0.22	0.25	0.18	-12.00%	3.11M	aa.aa	16:17:05
Prakit	11.40	11.40	11.40	0.00%	2K	aa.aa	12:51:39
Pranda Jewelry	1.710	1.730	1.700	-1.16%	23.9K	aa.aa	14:11:46
Pre-Built	3.80	3.82	3.78	0.00%	1.4K	aa.aa	15:59:04
Precious Shipping	6.70	6.75	6.65	0.00%	411.4K	aa.aa	16:22:21
Preecha	0.390	0.400	0.390	-2.50%	3.3K	aa.aa	14:11:50
Premier Marketing	10.50	10.60	10.40	0.00%	202K	aa.aa	16:20:13
Premier Products	1.110	1.110	1.030	-0.89%	17K	aa.aa	12:37:37
Premier Tech	11.30	11.40	11.20	+0.89%	139.8K	aa.aa	16:16:49
President Bakery	54.00	55.00	54.00	-1.82%	3.3K	aa.aa	16:03:55
Principal Capital	2.46	2.46	2.42	+0.82%	87.7K	aa.aa	16:21:34
Prinsiri	1.610	1.610	1.610	-3.01%	1.3K	aa.aa	15:57:39
Property Perfect	0.11	0.12	0.10	+10.00%	14.91M	aa.aa	16:22:14
PTG Energy	7.05	7.15	7.05	0.00%	1.92M	aa.aa	16:22:02
PTT PCL	32.50	32.75	32.25	0.00%	15.74M	aa.aa	16:22:20
PTT Exploration	118.50	119.00	117.50	0.00%	2.2M	aa.aa	16:22:35
PTT Global Chemical	17.80	18.40	17.80	-2.20%	9.13M	aa.aa	16:22:36
Quality Houses	1.600	1.600	1.580	+1.91%	7.66M	aa.aa	16:22:33
Raimon Land	0.18	0.18	0.17	+5.88%	83.7K	aa.aa	16:21:00
Ramkhamhaeng Hospital	18.10	18.10	17.90	+1.12%	4.4K	aa.aa	15:57:39
Singha Estate	0.670	0.680	0.670	-1.47%	511.7K	aa.aa	16:19:27
Ratchaburi Electricity	26.00	26.00	25.75	+0.97%	440.4K	aa.aa	16:21:58
Ratchthani Leasing	1.69	1.71	1.68	+0.60%	1.29M	aa.aa	16:18:33
Regional Container	23.80	24.20	23.50	+1.71%	1.25M	aa.aa	16:22:37
Rockworth	13.00	13.00	13.00	0.00%	0	aa.aa	25/03
Rojana Industrial	5.80	5.85	5.75	0.00%	1.83M	aa.aa	16:19:55
Royal Orchid	1.87	1.89	1.80	0.00%	0	aa.aa	25/03
RPCG PCL	0.25	0.26	0.25	-3.85%	161.3K	aa.aa	16:06:07
RS	0.66	0.67	0.65	+1.54%	2.44M	aa.aa	16:21:07
S & J Intl	32.50	33.50	32.25	0.00%	0	aa.aa	25/03
S&P Syndicate	11.50	11.50	11.40	0.00%	42.6K	aa.aa	14:08:39
S Khonkaen Foods	4.44	4.44	4.42	-0.45%	8.1K	aa.aa	16:16:58
S Pack Print	1.390	1.400	1.390	+0.72%	5.4K	aa.aa	13:32:19
Sabina	19.10	19.10	19.00	+0.53%	62.2K	aa.aa	16:03:42
Saha Pathana Inter	62.75	62.75	62.75	-2.33%	100	aa.aa	15:57:39
Saha Pathanapibul	58.50	58.50	58.00	+0.43%	71.4K	aa.aa	16:06:30
Saha Union	31.25	31.50	31.25	-0.79%	33.2K	aa.aa	14:15:36
Ratch Pathana Energy PCL	3.04	3.10	2.96	+7.80%	3.7K	aa.aa	16:13:28
Sahamit Machinery	3.92	3.94	3.92	0.00%	12.9K	aa.aa	15:57:39
Sahamitr Pressure	9.00	9.00	8.95	0.00%	36.3K	aa.aa	15:57:39
Samart Corp	6.90	6.90	6.85	+0.73%	1.07M	aa.aa	16:05:40
Samart Telcoms	5.50	5.50	5.30	+0.92%	56.4K	aa.aa	16:17:24
Samchai Steel	0.16	0.17	0.14	+6.67%	52.6K	aa.aa	14:19:27
Sammakorn	0.740	0.750	0.730	0.00%	30.9K	aa.aa	16:19:20
Sansiri	1.590	1.600	1.570	+0.63%	14.26M	aa.aa	16:21:57
Sawang Export	10.00	10.00	10.00	-9.09%	200	aa.aa	16:05:18
SC Asset Corp	2.520	2.520	2.500	+1.61%	876.6K	aa.aa	16:21:40
Seafco	1.98	2.00	1.97	+0.51%	93.2K	aa.aa	16:22:29
Seafresh Industry	1.110	1.130	1.110	-1.77%	160.1K	aa.aa	16:15:09
Xspring Capital	0.81	0.81	0.80	0.00%	1.21M	aa.aa	16:22:40
Sena Development	2.120	2.120	2.080	0.00%	84.3K	aa.aa	15:57:39
Shangri La Hotel	48.50	48.50	48.50	0.00%	0	aa.aa	25/03
Siam Cement	157.50	159.00	155.50	+0.96%	1.79M	aa.aa	16:21:31
Siam City Cement	157.00	158.50	157.00	0.00%	15.3K	aa.aa	16:20:22
Siam Global	6.95	7.15	6.90	+0.72%	6.24M	aa.aa	16:22:30
Siam Pan	13.60	13.60	13.60	-2.86%	100	aa.aa	13:06:38
Siam Steel Service	2.200	2.220	2.200	0.00%	32.4K	aa.aa	16:15:37
Siam Steel Intl	0.750	0.750	0.750	0.00%	118.6K	aa.aa	16:17:27
Siamgas Petrochemicals	6.85	6.85	6.75	0.00%	30.6K	aa.aa	16:17:34
Sikarin	7.80	7.85	7.70	0.00%	8.4K	aa.aa	15:57:39
Singer	6.45	6.60	6.40	+0.78%	2.22M	aa.aa	16:19:52
Nex Point	0.69	0.71	0.69	0.00%	1.14M	aa.aa	16:21:23
SIS Distribution	23.70	24.00	23.60	0.00%	18.6K	aa.aa	16:20:11
SNC Former	6.25	6.30	6.20	+0.81%	29.2K	aa.aa	16:20:04
Solartron	0.220	0.230	0.220	0.00%	85.8K	aa.aa	13:56:07
Somboon Advance Tech	11.20	11.30	11.20	-1.75%	52.6K	aa.aa	16:20:29
Southern Concrete Pile	6.20	6.20	6.15	+0.81%	7.3K	aa.aa	16:14:37
SPCG	7.65	7.70	7.60	0.00%	63K	aa.aa	15:59:51
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	-0.78%	600	aa.aa	15:57:39
Sri Trang Agro	15.00	15.00	14.80	+0.67%	2.43M	aa.aa	16:22:51
Sriracha Construction	4.52	4.54	4.44	+1.80%	73.6K	aa.aa	16:15:24
Srisawad Power 1979	28.75	29.25	28.75	-0.86%	2.43M	aa.aa	16:15:00
Srithai Superware	1.09	1.11	1.09	-0.91%	30.1K	aa.aa	16:14:07
Srivichaivejvivat	7.25	7.25	7.20	0.00%	7K	aa.aa	13:37:06
Stars Microelectronics	1.090	1.100	1.090	-0.91%	262.7K	aa.aa	16:13:33
STP&I	2.72	2.74	2.70	-1.45%	61K	aa.aa	13:29:27
Sub Sri Thai	2.00	2.00	2.00	0.00%	0	aa.aa	25/03
Supalai PCL	17.20	17.30	17.00	+1.18%	1.99M	aa.aa	16:21:58
Superblock	0.18	0.18	0.17	0.00%	1.33M	aa.aa	16:05:20
Surapon Foods	5.55	5.60	5.55	-0.89%	8K	aa.aa	13:34:53
Susco	2.940	2.960	2.940	+0.68%	1.6M	aa.aa	16:18:07
SVI	7.70	7.70	7.40	+4.76%	788.1K	aa.aa	16:21:56
SVOA	1.010	1.010	1.000	0.00%	7.7K	aa.aa	15:57:39
Symphony Communication	5.250	5.350	5.250	-0.94%	16.6K	aa.aa	13:58:55
Synnex Thailand	11.10	11.30	10.90	+1.83%	339.8K	aa.aa	16:16:55
Syntec Construct	1.590	1.600	1.560	0.00%	36.8K	aa.aa	12:53:54
TKS Tech	5.75	5.75	5.65	-0.86%	101K	aa.aa	14:27:00
TKrungthai Industries	1.07	1.07	1.05	+1.90%	5.1K	aa.aa	14:24:06
Tata Steel Thailand	0.49	0.49	0.48	0.00%	316.1K	aa.aa	15:57:39
TCJ Asia	2.86	2.86	2.86	0.00%	0	aa.aa	24/03
Team Precision	2.82	2.84	2.74	+3.68%	161.6K	aa.aa	16:22:52
Tpcs PCL	11.70	13.00	11.70	-13.97%	800	aa.aa	16:16:16
Thai Capital	0.27	0.29	0.27	-6.90%	51.6K	aa.aa	15:57:39
Birla Carbon	58.00	59.00	56.25	-1.69%	900	aa.aa	13:26:52
Thai Coating	24.80	24.80	24.80	0.00%	0	aa.aa	17/03
JCK International	0.18	0.18	0.17	+5.88%	376.3K	aa.aa	16:13:05
Thai Film	0.05	0.05	0.04	0.00%	400	aa.aa	13:42:04
Thai Metal Drum	24.30	24.30	23.70	+1.25%	20.1K	aa.aa	13:25:32
TMT Steel PCL	3.38	3.40	3.34	0.00%	19.8K	aa.aa	16:20:21
Thai Nam Plastic	0.85	0.85	0.85	0.00%	1.1K	aa.aa	12:34:45
Thai Oil	25.50	26.00	25.00	-4.67%	28.65M	aa.aa	16:22:21
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	24/02
Thai Optical	9.00	9.00	9.00	0.00%	58.2K	aa.aa	15:57:39
Thai Packaging Printing	12.00	12.20	12.00	-2.44%	300	aa.aa	13:14:07
Thai Poly Acrylic	2.70	2.70	2.58	-10.00%	2.2K	aa.aa	14:06:14
Thai Polycons	0.460	0.490	0.420	+6.98%	2.05M	aa.aa	16:21:35
Thai Rayon	37.00	37.00	36.75	0.00%	0	aa.aa	25/03
Thai Reinsurance	0.46	0.46	0.45	+2.22%	44.6K	aa.aa	15:57:39
Thai Rubber Latex	0.71	0.72	0.69	0.00%	720.9K	aa.aa	16:19:46
Thai Setakij Insurance	0.05	0.06	0.05	-16.67%	353.2K	aa.aa	16:04:42
Thai Stanley Electric	220.00	220.00	220.00	-0.45%	500	aa.aa	16:21:40
Thai Steel Cable	13.00	13.00	12.70	-1.52%	10.2K	aa.aa	16:07:12
Thai Textile	26.00	26.00	26.00	0.00%	0	aa.aa	25/03
Thai Vegetable Oil	21.90	22.20	21.90	-2.23%	323.6K	aa.aa	16:22:28
Thai Wacoal	22.60	22.60	22.00	0.00%	0	aa.aa	25/03
Thai Wire Products	0.990	0.990	0.990	0.00%	0	aa.aa	25/03
Steel	0.720	0.730	0.720	0.00%	1K	aa.aa	15:57:39
Thai German Products	0.07	0.08	0.06	0.00%	1.96M	aa.aa	16:02:31
Thaicom PCL	10.80	10.90	10.70	+0.93%	889K	aa.aa	16:14:30
TCM Cor	0.410	0.410	0.410	0.00%	1.9K	aa.aa	16:01:55
Nova Empire PCL	7.60	7.60	7.60	-2.56%	100	aa.aa	16:21:05
PP Prime	0.40	0.44	0.36	+8.11%	2.53M	aa.aa	16:18:50
Thaire Life Assurance	1.51	1.58	1.50	-3.82%	190.3K	aa.aa	16:21:54
Thai Rung Union	3.28	3.30	3.28	0.00%	52.4K	aa.aa	16:21:15
Thaitheparos	38.50	38.50	38.25	+0.65%	400	aa.aa	15:57:39
Thanachart Capital	50.25	51.00	50.00	-0.99%	1.15M	aa.aa	16:16:56
Thantawan	26.25	26.25	26.00	0.00%	0	aa.aa	25/03
Thitikorn	3.62	3.64	3.58	0.00%	11.3K	aa.aa	14:29:28
Thonburi Medical Centre	90.00	90.00	88.50	0.00%	1.5K	aa.aa	16:03:11
Thoresen Thai Agencies	4.36	4.38	4.34	+0.46%	612K	aa.aa	16:22:33
Frasers Property Thailand	6.90	6.90	6.90	-0.72%	1.3K	aa.aa	16:21:18
TIPCO Asphalt	14.60	14.60	14.50	+0.69%	681.6K	aa.aa	16:22:17
Tipco Foods	9.50	9.55	9.50	+0.53%	33.9K	aa.aa	15:59:37
TISCO Financial	100.00	101.00	100.00	-0.50%	605.7K	aa.aa	16:22:18
TMBThanachart Bank	1.970	1.970	1.940	+1.55%	113.3M	aa.aa	16:27:56
Tong Hua	0.62	0.62	0.60	+3.33%	688.7K	aa.aa	16:16:39
TTCL	1.23	1.25	1.23	0.00%	90K	aa.aa	16:17:02
TPI Polene	1.000	1.010	0.990	+1.01%	3.73M	aa.aa	16:22:31
TRC Construction	0.69	0.70	0.57	+27.78%	9.46M	aa.aa	16:23:41
Trinity Watthana	2.94	2.94	2.94	-0.68%	10K	aa.aa	13:10:13
Tropical Canning	6.35	6.40	6.30	-0.78%	39.1K	aa.aa	16:18:15
True Corp	11.80	12.00	11.60	0.00%	60.95M	aa.aa	16:28:30
TTW PCL	8.85	8.85	8.80	+0.57%	120.2K	aa.aa	16:21:05
TWZ	0.04	0.04	0.03	+33.33%	4.73M	aa.aa	16:22:03
Tycoons World	1.770	1.770	1.770	+0.57%	100	aa.aa	12:00:47
Union Mosaic	0.67	0.67	0.66	-1.47%	157.5K	aa.aa	14:26:00
Union Plastic	20.00	20.10	19.80	+1.52%	14.1K	aa.aa	16:09:22
Unique Eng	1.68	1.68	1.67	0.00%	22K	aa.aa	16:11:56
United Palm Oil	6.30	6.30	6.30	0.00%	1.2K	aa.aa	15:57:39
United Paper	7.95	8.00	7.90	+0.63%	24.8K	aa.aa	15:57:39
Univanich Palm Oil	9.30	9.30	9.20	+1.09%	116.8K	aa.aa	16:18:06
Univentures	1.10	1.10	1.08	+1.85%	224.4K	aa.aa	16:13:15
UOB Kay Hian Thailand	5.300	5.300	5.250	+3.92%	57K	aa.aa	14:04:45
Vanachai	2.52	2.52	2.50	0.00%	8.4K	aa.aa	12:51:39
Varopakorn	4.80	4.80	4.80	+4.35%	100	aa.aa	16:02:24
VGI Global Media	3.18	3.18	3.12	+4.61%	48.07M	aa.aa	16:22:35
Vibhavadi Medical Center	1.560	1.600	1.550	-2.50%	1.15M	aa.aa	16:22:45
Wattana Karnpaet	102.00	108.00	102.00	0.00%	0	aa.aa	21/03
Wave Entertainment	0.050	0.050	0.040	-28.57%	59.66M	aa.aa	16:25:40
WHA Corp	3.60	3.64	3.58	+1.12%	17.99M	aa.aa	16:22:54
Wiik & Hoeglund	0.900	0.920	0.890	0.00%	4.8K	aa.aa	16:20:38
Workpoint	5.20	5.30	5.15	+0.97%	23.8K	aa.aa	16:09:18
Wyncoast Industrial	0.34	0.35	0.34	-2.86%	2.5K	aa.aa	15:57:39
2S Metal	2.220	2.220	2.200	+0.91%	12K	aa.aa	13:43:54
Asset Five	2.360	2.420	2.360	0.00%	0	aa.aa	25/03
Asia Green Energy	0.98	0.99	0.97	0.00%	126K	aa.aa	16:09:55
AI Energy	1.33	1.35	1.32	+0.76%	2.75M	aa.aa	16:20:15
Asian Phytoceuticals	3.34	3.48	3.26	+1.83%	18.1K	aa.aa	15:57:39
Chu Kai	0.500	0.500	0.490	+2.04%	286.2K	aa.aa	15:57:39
Country Group Develop	0.26	0.26	0.25	+4.00%	16.1K	aa.aa	16:18:21
Bangkok Dec-Con	1.230	1.250	1.230	0.00%	9.6K	aa.aa	14:12:18
Energy Absolute	2.30	2.32	2.26	+0.88%	18.1M	aa.aa	16:22:20
Proud Real Estate	1.320	1.320	1.300	-0.75%	39.2K	aa.aa	16:19:31
Thanulux	30.75	30.75	30.75	0.00%	0	aa.aa	25/03
Halcyon Tech	3.26	3.30	3.24	+0.62%	240.5K	aa.aa	16:16:40
Kiattana Transport	0.30	0.31	0.29	0.00%	975.5K	aa.aa	16:05:06
Interlink Communication	5.85	5.90	5.85	0.00%	88.3K	aa.aa	16:21:16
Lighting and Equipment	1.210	1.210	1.180	+0.83%	26.5K	aa.aa	13:29:49
Mono Tech	1.350	1.360	1.320	0.00%	6.55M	aa.aa	16:22:38
Panjawattana Plastic	2.260	2.260	2.240	+0.89%	63.8K	aa.aa	15:57:39
Pylon	1.85	1.87	1.84	-1.07%	46K	aa.aa	16:14:20
QTC Energy	3.84	3.98	3.84	-3.52%	60.2K	aa.aa	15:57:39
Sea Oil	2.500	2.500	2.480	+0.81%	3.5K	aa.aa	14:12:38
Thai Plaspac	8.05	8.10	8.05	0.00%	17.4K	aa.aa	16:09:43
UAC Global	2.640	2.660	2.620	+0.76%	6.1K	aa.aa	14:10:58
RSXYZ PCL	0.560	0.560	0.550	+1.82%	38K	aa.aa	13:55:36
Thai Agro Energy	0.78	0.78	0.76	0.00%	84K	aa.aa	16:03:04
Newcity Bangkok	2.38	2.40	2.32	+3.48%	12.4K	aa.aa	16:03:17
Asia Fiber	4.08	4.12	4.08	-0.97%	500	aa.aa	12:41:04
Capital Engineering	1.85	1.85	1.83	0.00%	0	aa.aa	24/03
Krungdhep Sophon	326.00	326.00	326.00	0.00%	0	aa.aa	25/03
MCS Steel	7.20	7.20	7.20	0.00%	118.5K	aa.aa	16:16:13
PRG Cor	8.25	8.25	8.10	0.00%	0	aa.aa	25/03
TSR Living Solution PCL	0.240	0.260	0.220	+9.09%	552.9K	aa.aa	16:16:53
Union Pioneer	30.00	30.00	30.00	0.00%	1.3K	aa.aa	13:49:12
DTC Industries	28.00	28.00	28.00	0.00%	0	aa.aa	24/03
TSTE PCL	13.20	13.20	13.20	0.00%	4K	aa.aa	12:26:56
Richy Place 2002	0.36	0.36	0.34	+2.86%	177.2K	aa.aa	16:20:10
Boutique Newcity	12.60	12.60	12.60	-6.67%	1K	aa.aa	14:19:18
G J Steel	0.13	0.14	0.13	-7.14%	98.7K	aa.aa	16:13:08
SAPPE	35.50	36.25	35.50	-0.70%	754.5K	aa.aa	16:22:39
Siam Wellness	4.62	4.72	4.60	-1.28%	2.44M	aa.aa	16:16:06
Bangkok Airways	18.90	19.40	18.80	+0.53%	3.36M	aa.aa	16:22:23
Buriram Sugar	4.62	4.66	4.62	+0.43%	137.8K	aa.aa	16:03:08
Carabao	60.50	61.75	60.25	-0.82%	1.64M	aa.aa	16:19:07
Vichitbhan Palmoil	0.50	0.50	0.48	+4.17%	142.1K	aa.aa	13:14:20
Eastern Polymer	3.08	3.12	3.08	0.00%	485.7K	aa.aa	16:17:21
Plan B Media	5.80	5.80	5.70	+0.87%	10.85M	aa.aa	16:21:31
S 11	2.76	2.80	2.76	-1.43%	15.6K	aa.aa	15:57:39
Platinum Group	1.56	1.56	1.56	0.00%	74.3K	aa.aa	13:01:25
SKY ICT	16.30	16.50	16.00	+0.62%	399.8K	aa.aa	16:07:20
Country Group Hold	0.46	0.47	0.45	0.00%	373.9K	aa.aa	16:11:08
Thai Solar Energy	0.360	0.370	0.360	-2.70%	142.2K	aa.aa	16:21:28
PM Thoresen Asia	7.90	7.90	7.90	0.00%	500	aa.aa	12:55:13
Salee Printing	0.42	0.45	0.42	-2.33%	15.5K	aa.aa	16:07:41
WICE Logistics	2.780	2.780	2.740	-0.71%	41.3K	aa.aa	14:04:50
Advanced Connection	0.39	0.40	0.39	0.00%	845.7K	aa.aa	16:18:16
ALT Telecom	0.760	0.770	0.760	-2.56%	39K	aa.aa	15:57:39
Amata VN	3.64	3.66	3.64	0.00%	10.2K	aa.aa	15:57:39
Asefa	2.90	2.98	2.88	-0.68%	37.2K	aa.aa	14:12:44
Bangkok Expressway Metro	5.45	5.50	5.40	+0.93%	8.86M	aa.aa	16:22:41
BIG Camera	0.29	0.30	0.28	-3.33%	728.1K	aa.aa	16:02:52
Bangkok Ranch	1.600	1.610	1.600	-0.62%	28.8K	aa.aa	15:57:39
Com7	19.30	19.60	19.30	0.00%	1M	aa.aa	16:20:19
Nirvana Daii	1.220	1.220	1.220	0.00%	9.9K	aa.aa	16:08:58
Ekachai Medical	6.40	6.45	6.35	-0.78%	749.3K	aa.aa	16:02:58
Prime Road Power PCL	0.08	0.08	0.07	0.00%	331.7K	aa.aa	16:16:14
Global Power Synergy	27.75	28.25	27.75	0.00%	1.36M	aa.aa	16:22:27
Green Resources	0.77	0.77	0.77	0.00%	0	aa.aa	25/03
JAS Asset	0.99	0.99	0.98	-1.00%	8.6K	aa.aa	12:56:10
JWD InfoLogistics	7.35	7.40	7.20	-0.68%	1.72M	aa.aa	16:20:27
KWI PCL	0.300	0.300	0.280	0.00%	0	aa.aa	28/02
Ladprao Hospital	3.86	3.88	3.84	+0.52%	5.3K	aa.aa	15:57:39
OHTL	322.00	340.00	322.00	0.00%	0	aa.aa	25/03
Origin Property	2.52	2.56	2.50	-0.79%	2.35M	aa.aa	16:21:14
Patkol	0.410	0.410	0.400	+2.50%	90.1K	aa.aa	13:25:03
SCI Electric	0.770	0.770	0.680	-1.28%	95.5K	aa.aa	16:17:13
Scan Inter	0.460	0.460	0.450	+2.22%	37.6K	aa.aa	14:00:50
Star Petroleum Refining	5.65	5.75	5.55	-0.88%	5.65M	aa.aa	16:21:36
Plus Tech Innovation PCL	0.84	0.87	0.83	-3.45%	46.6K	aa.aa	16:20:56
Thai Foods	4.60	4.66	4.48	+2.22%	10.58M	aa.aa	16:20:19
Taokaenoi Food	8.10	8.20	8.10	0.00%	964.7K	aa.aa	16:22:39
TPBI	4.00	4.04	4.00	-0.50%	61.9K	aa.aa	16:16:24
Triton	0.10	0.11	0.10	0.00%	13.45M	aa.aa	16:18:45
Thai Union	11.20	11.40	11.20	-0.88%	1.43M	aa.aa	16:21:59
Thai Wah	2.36	2.36	2.32	0.00%	51.6K	aa.aa	13:58:09
Business Alignment	3.32	3.34	3.32	+0.61%	31.8K	aa.aa	16:21:55
Rajthanee Hospital	14.90	15.20	14.90	0.00%	151.4K	aa.aa	16:18:56
Interlink Telecom	1.400	1.430	1.400	0.00%	916.2K	aa.aa	16:20:32
BCPG	7.05	7.15	6.95	0.00%	3.26M	aa.aa	16:04:57
Selic Corp	2.780	2.780	2.780	0.00%	1.5K	aa.aa	16:04:53
Sahakol Equipment	0.850	0.880	0.820	+6.25%	1.97M	aa.aa	16:18:08
Banpu Power	7.35	7.45	7.25	0.00%	1.89M	aa.aa	16:07:37
Alla	1.340	1.350	1.330	0.00%	72K	aa.aa	16:15:48
FN Factory Outlet	0.630	0.700	0.580	+8.62%	675.5K	aa.aa	16:20:07
Thai Nippon Rubber	7.70	7.80	7.65	0.00%	7K	aa.aa	13:08:17
Pruksa	5.15	5.25	5.05	+1.98%	365.4K	aa.aa	16:20:35
SiamEast Solutions	0.460	0.460	0.450	+2.22%	5.8K	aa.aa	13:51:23
Ratchaphruek Hospital	5.35	5.35	5.30	0.00%	35.7K	aa.aa	15:57:39
Synergetic Auto Performance	1.420	1.420	1.420	+4.41%	1.4K	aa.aa	15:57:39
TPI Polene Power	2.26	2.28	2.26	+0.89%	1.39M	aa.aa	16:21:09
Wha Utilities	3.58	3.60	3.56	+0.56%	376.1K	aa.aa	16:21:39
Global Green Chemicals	5.00	5.05	4.82	+4.17%	55.3K	aa.aa	16:07:07
BGrimm Power	10.70	10.90	10.70	-0.93%	4.38M	aa.aa	16:22:09
Firetrade Engineering	1.650	1.680	1.640	+1.23%	726.3K	aa.aa	14:26:41
Ingress Industrial Thailand	0.25	0.25	0.24	0.00%	106.6K	aa.aa	16:20:05
Triple i Logistics	4.78	4.82	4.76	-0.42%	130.2K	aa.aa	16:19:31
Prima Marine	6.65	6.75	6.60	+0.76%	5.08M	aa.aa	16:22:39
ICN	1.940	1.950	1.930	+0.52%	86.9K	aa.aa	16:13:14
S Kijchai Enterprise	5.750	5.750	5.750	0.00%	1.4K	aa.aa	14:20:33
Sermsang Power	5.20	5.20	5.20	+0.97%	879.1K	aa.aa	16:11:05
Wattanapat Hospital	8.050	8.200	8.050	-1.83%	84.7K	aa.aa	16:19:19
TOA Paint	11.60	11.90	11.50	-3.33%	3.04M	aa.aa	16:21:41
Samart Digital	0.04	0.04	0.03	0.00%	807.7K	aa.aa	16:21:28
Thai President Foods	199.50	200.00	195.00	0.00%	13.6K	aa.aa	16:17:46
Rich Sport	1.82	1.83	1.81	-0.55%	112.1K	aa.aa	16:22:21
Sahathai Terminal	0.990	1.030	0.990	-1.00%	36.3K	aa.aa	15:57:56
Sakol Energy	0.20	0.21	0.19	-4.76%	183.9K	aa.aa	16:19:49
JKN Global Media	0.31	0.32	0.25	0.00%	0	aa.aa	16/09
Grand Prix	1.630	1.660	1.620	+0.62%	1.03M	aa.aa	16:18:23
Gulf Energy	49.75	52.50	49.75	0.00%	0	aa.aa	20/03
Humanica	8.00	8.05	8.00	0.00%	112.9K	aa.aa	16:16:21
Thonburi Healthcare	8.65	8.75	8.65	+0.58%	354.5K	aa.aa	16:20:20
CPT Drives	0.96	0.98	0.96	-2.04%	29.1K	aa.aa	16:07:32
Do Day Dream	6.50	6.50	6.20	+3.17%	13.8K	aa.aa	13:25:47
Sunsweet	3.160	3.180	3.140	0.00%	104K	aa.aa	16:22:30
Chememan	2.280	2.280	2.240	0.00%	0	aa.aa	25/03
Chayo Group	2.32	2.36	2.28	+1.75%	818.4K	aa.aa	16:12:59
Muangthai Capital	40.75	41.25	40.50	+0.62%	2.79M	aa.aa	16:22:41
WP Energy	3.38	3.44	3.36	+1.20%	51K	aa.aa	16:15:52
TEAM Consulting	3.220	3.260	3.200	-0.62%	1.68M	aa.aa	16:17:19
NFC	1.410	1.430	1.330	+5.22%	40K	aa.aa	16:18:27
BG Container Glass	5.65	5.70	5.65	0.00%	22.8K	aa.aa	16:15:35
Praram 9 Hospital	20.60	20.90	20.60	-0.96%	973.9K	aa.aa	16:22:24
North East Rubbers	4.900	4.960	4.880	-0.81%	4.96M	aa.aa	16:20:38
Chaopraya Mahanakorn	0.86	0.86	0.83	0.00%	400	aa.aa	16:20:04
SISB	17.10	17.30	16.90	0.00%	1.04M	aa.aa	16:21:39
TQM Corp	15.30	15.40	15.20	0.00%	63.1K	aa.aa	16:20:34
Stonehenge Inter	2.70	2.70	2.64	+0.75%	2.1K	aa.aa	13:55:35
Osotspa	14.40	14.60	14.20	+1.41%	5.41M	aa.aa	16:22:20
Zen Corp	6.30	6.30	6.30	0.00%	0	aa.aa	21/03
Veranda Resort	4.62	4.64	4.62	-0.86%	7.4K	aa.aa	13:46:16
Dohome	6.05	6.15	6.00	0.00%	5.66M	aa.aa	16:18:15
Index Living Mall	14.10	14.20	14.00	+1.44%	54.3K	aa.aa	16:03:06
Thai Group Holdings	11.90	11.90	11.50	0.00%	0	aa.aa	24/03
Toray Textiles	51.50	51.50	51.50	0.00%	0	aa.aa	25/03
Autocorp Holding	0.72	0.72	0.69	+1.41%	23.7K	aa.aa	16:11:04
Copperwired	2.020	2.040	1.980	+1.51%	5.7K	aa.aa	16:10:12
R And B Food Supply	4.78	4.82	4.76	0.00%	1.8M	aa.aa	16:21:00
S Hotels And Resorts	1.970	2.000	1.970	-0.51%	1.18M	aa.aa	16:15:05
Absolute Clean Energy	1.28	1.29	1.28	+0.79%	253.6K	aa.aa	16:16:37
Bangkok Commercial	6.40	6.45	6.35	+0.79%	3.43M	aa.aa	16:21:00
Starflex	2.86	2.88	2.84	0.00%	386.4K	aa.aa	15:57:39
Asset World	2.66	2.70	2.64	0.00%	33.88M	aa.aa	16:22:52
Central Retail	26.25	26.50	25.75	+1.94%	4.18M	aa.aa	16:20:42
Infraset PCL	2.20	2.20	2.18	0.00%	195.2K	aa.aa	16:18:52
Inter Pharma PCL	3.62	3.72	3.58	+1.12%	854.2K	aa.aa	16:20:44
Villa Kunalai Co	1.18	1.18	1.10	-0.84%	16.6K	aa.aa	14:17:10
Sri Trang Gloves	7.20	7.25	7.15	0.00%	640.1K	aa.aa	16:22:25
Successmore Being	0.50	0.51	0.50	0.00%	1.12M	aa.aa	16:21:18
Nr Instant	0.52	0.52	0.51	+1.96%	91.9K	aa.aa	14:12:31
Siamrajathanee	4.28	4.28	4.20	+1.90%	300	aa.aa	13:25:53
SCG Packaging	13.90	14.10	13.90	0.00%	7.14M	aa.aa	16:22:27
Well Graded	0.79	0.80	0.74	+8.22%	322.2K	aa.aa	14:17:10
Next Capital	2.16	2.22	2.14	-1.82%	3.92M	aa.aa	16:21:06
Sabuy	0.40	0.41	0.40	0.00%	1.27M	aa.aa	16:07:36
Right Tunnelling	0.29	0.30	0.29	-3.33%	91.6K	aa.aa	13:50:51
J R W Utility	1.49	1.49	1.48	0.00%	33.7K	aa.aa	13:21:10
Saksiam Leasing	4.04	4.08	4.02	+0.50%	301.2K	aa.aa	16:19:08
KEX Express	1.09	1.16	1.07	-6.84%	16.33M	aa.aa	16:21:06
Siamese Asset	7.25	7.30	7.25	-0.68%	49K	aa.aa	16:03:08
PTT Oil and Retail Business PCL	11.10	11.10	10.50	+5.71%	18.62M	aa.aa	16:22:47
Rojukiss International PCL	3.96	3.96	3.94	+1.02%	39.9K	aa.aa	16:00:34
Assetwise PCL	6.50	6.55	6.50	-0.76%	56K	aa.aa	13:58:41
Earth Tech Environment PCL	1.39	1.40	1.37	0.00%	466.2K	aa.aa	15:57:39
Ditto	11.90	12.10	11.80	0.00%	2.07M	aa.aa	16:21:08
Don Muang Tollway PCL	10.20	10.20	10.10	+0.99%	762.3K	aa.aa	16:20:03
Ngern Tid Lor PCL	14.90	14.90	14.70	+2.05%	1.6M	aa.aa	16:21:15
NSL Foods PCL	30.00	30.00	29.75	+0.84%	228K	aa.aa	16:17:03
Mena Transport PCL	1.06	1.07	1.06	+0.95%	116.7K	aa.aa	16:14:42
Srinanaporn Marketing PCL	12.00	12.20	12.00	-0.83%	939.6K	aa.aa	16:21:36
Siam Technic Concrete PCL	1.01	1.02	1.01	+1.00%	24.5K	aa.aa	13:46:15
AMR Asia PCL	0.60	0.63	0.57	+3.45%	1.1M	aa.aa	16:21:29
Clover Power PCL	0.20	0.24	0.18	0.00%	0	aa.aa	28/02
Dhipaya Holdings PCL	20.20	20.40	20.10	-0.98%	195.2K	aa.aa	16:20:57
Ubon Bio Ethanol	0.52	0.52	0.51	+1.96%	359K	aa.aa	16:16:37
Sun Vending Technology PCL	1.33	1.34	1.32	0.00%	17.5K	aa.aa	15:57:39
Heng Leasing and Capital PCL	1.07	1.07	1.06	+0.94%	262.5K	aa.aa	16:22:42
Thai Union Feedmill PCL	8.75	8.85	8.75	-1.13%	84.7K	aa.aa	16:10:09
One Enterprise PCL	2.60	2.62	2.58	+0.78%	878.6K	aa.aa	16:21:12
Pinthong Industrial Park PCL	6.45	6.45	6.40	+1.57%	573.1K	aa.aa	16:17:31
Britania PCL	2.04	2.06	2.04	0.00%	90.2K	aa.aa	15:57:39
Nova Organic PCL	0.89	0.90	0.72	+27.14%	6.03M	aa.aa	16:28:39
Micro Leasing PCL	0.84	0.84	0.80	+1.20%	47.9K	aa.aa	16:14:58
Turnkey Communication Services PCL	8.50	9.00	8.50	0.00%	292.5K	aa.aa	16:17:41
Civil Engineering PCL	1.59	1.60	1.58	0.00%	13.1K	aa.aa	16:07:04
Peace Living PCL	2.40	2.40	2.30	0.00%	8.3K	aa.aa	14:19:54
BBGI PCL	3.70	3.72	3.66	+0.54%	73.3K	aa.aa	14:13:41
JD Food PCL	2.02	2.02	1.99	+1.51%	11.4K	aa.aa	14:01:05
Function International PCL	1.91	1.93	1.84	+0.53%	13.3K	aa.aa	15:57:39
Royal Plus PCL	3.78	3.78	3.74	+1.07%	49.5K	aa.aa	16:19:11
SCB X PCL	125.00	125.50	124.50	0.00%	1.81M	aa.aa	16:22:36
Teka Construction	1.97	1.98	1.97	0.00%	200	aa.aa	12:35:13
World Flex PCL	1.05	1.05	1.03	+0.96%	63.5K	aa.aa	16:15:01
Thai Life Insurance PCL	11.80	11.90	11.60	+0.85%	3.96M	aa.aa	16:22:39
Thachang Green Energy PCL	1.52	1.53	1.51	-1.30%	80.7K	aa.aa	16:11:50
Chin Huay PCL	2.06	2.08	2.04	-0.96%	23.1K	aa.aa	16:15:53
Betagro PCL	20.80	21.00	20.70	-0.48%	882.3K	aa.aa	16:21:49
Polynet PCL	6.45	6.95	6.45	-7.86%	60.3K	aa.aa	16:10:54
Aurora Design PCL	16.60	16.70	16.40	-0.60%	470.9K	aa.aa	16:10:17
SAMART Aviation Solutions PCL	15.20	15.50	14.60	+4.11%	553.1K	aa.aa	16:17:26
Asian Alliance International PCL	5.55	5.70	5.55	-0.89%	1.37M	aa.aa	16:19:42
Precise Public	2.62	2.64	2.60	0.00%	199.3K	aa.aa	16:13:23
Thai Eastern Holdings PCL	3.10	3.16	3.10	-0.64%	404K	aa.aa	16:19:25
ITail PCL	15.00	16.10	14.90	-6.83%	15.8M	aa.aa	16:22:50
Star Money PCL	0.82	0.82	0.80	+2.50%	24K	aa.aa	16:05:48
Moshi Moshi Retail	38.50	38.75	38.00	+1.99%	118.7K	aa.aa	16:06:11
DTC Enterprise PCL	0.92	0.94	0.91	0.00%	583.5K	aa.aa	16:13:21
SG Capital PCL	0.96	0.97	0.95	+2.13%	3.05M	aa.aa	16:14:16
Master Style PCL	25.00	26.75	24.80	-6.54%	3.85M	aa.aa	16:21:50
Premier Quality Starch PCL	2.38	2.38	2.36	+1.71%	90.3K	aa.aa	14:28:46
Chase Asia PCL	0.76	0.86	0.72	-11.63%	16.71M	aa.aa	16:21:14
PRTR PCL	3.76	3.80	3.74	0.00%	47.6K	aa.aa	16:19:17
Millennium Corporation Asia	3.18	3.24	3.16	-1.85%	89.7K	aa.aa	16:17:43
G Able PCL	3.60	3.62	3.56	+1.12%	319.3K	aa.aa	16:22:26
AKS Corporation PCL	0.01	0.01	0.01	0.00%	301.8K	aa.aa	16:00:58
Bangkok Lab Cosmatic PCL	4.06	4.10	4.04	+0.50%	406.5K	aa.aa	16:20:45
Thaivivat Holdings PCL	8.40	8.40	8.15	+3.07%	2.3K	aa.aa	13:54:06
KCG Corporation PCL	8.30	8.30	8.15	+1.84%	359.4K	aa.aa	16:18:10
Patrangsit Healthcare PCL	13.90	14.00	13.90	-0.71%	36.2K	aa.aa	15:57:39
Finansia X PCL	1.59	1.59	1.54	-0.63%	1.1K	aa.aa	14:22:53
PSP Specialties PCL	4.06	4.06	4.06	-0.98%	12.4K	aa.aa	12:19:31
Thai Coconut PCL	7.00	7.15	6.95	-1.41%	4.7M	aa.aa	16:17:22
Sino Logistics	0.95	0.95	0.93	+2.15%	148.2K	aa.aa	14:29:23
Tanachira Retail	4.98	5.05	4.98	-0.40%	143.6K	aa.aa	16:08:04
Window Asia PCL	0.88	0.89	0.82	-1.12%	6.54M	aa.aa	16:22:30
Namwiwat Medical	4.28	4.30	4.26	0.00%	12.9K	aa.aa	16:10:10
Ornsirin Holding Public	0.74	0.76	0.74	0.00%	611.8K	aa.aa	16:09:01
Euroasia Total Logistics PCL	0.55	0.55	0.54	+1.85%	455.4K	aa.aa	16:22:12
Safe Fertility PCL	9.05	9.10	9.05	0.00%	19.3K	aa.aa	14:27:19
Asia Network International PCL	2.68	2.70	2.68	-0.74%	1.5K	aa.aa	13:35:41
SCG Decor PCL	4.20	4.22	4.18	+0.96%	149K	aa.aa	16:06:05
Advice IT Infinite PCL	4.88	5.00	4.78	+1.67%	2.96M	aa.aa	16:22:37
Thai Credit Bank PCL	19.90	20.00	19.70	-0.50%	2.3K	aa.aa	16:15:16
NL Development PCL	1.05	1.11	1.00	+8.25%	7.13M	aa.aa	16:22:39
Bangkok Genomics Innovation PCL	2.00	2.02	1.99	+1.01%	383.1K	aa.aa	16:22:35
Neo	29.25	30.00	28.75	-1.68%	289.3K	aa.aa	16:13:39
Supreme Distribution PCL	1.45	1.45	1.44	0.00%	46.8K	aa.aa	14:03:01
Quality Houses Hotel Residence Unt	6.65	6.70	6.65	-0.75%	57.9K	aa.aa	16:22:48
BKI Holdings PCL	291.00	292.00	291.00	0.00%	0	aa.aa	25/03
Chaosua Foods Industry PCL	4.80	4.82	4.78	0.00%	126K	aa.aa	16:21:15
Food Moments PCL	3.94	3.96	3.88	+1.03%	3.48M	aa.aa	16:20:06
Petchsrivichai Enterprise PCL	2.96	2.96	2.92	+0.68%	1.21M	aa.aa	16:11:54
Pluk Phak Praw Rak Mae PCL	8.70	8.80	8.55	+1.75%	1.86M	aa.aa	16:22:06
CP Axtra Public	26.75	27.00	26.50	+0.94%	1.92M	aa.aa	16:21:54
Future City Leasehold RE Unt	9.45	9.55	9.45	-0.53%	75.5K	aa.aa	14:19:58
Medeze PCL	8.20	8.30	8.15	+1.23%	1.59M	aa.aa	16:12:03
T Man Pharmaceutical PCL	11.80	11.90	11.70	0.00%	103.7K	aa.aa	15:57:39
Stecon PCL	5.65	5.65	5.45	+2.73%	2.43M	aa.aa	16:22:52
Specialty Natural Products PCL	5.25	5.30	5.20	-0.94%	1.03M	aa.aa	16:10:12
Nakornthon Hospital PCL	4.74	4.84	4.72	-0.84%	167.1K	aa.aa	16:04:19

코스피지수

2,643.94

+28.13

+1.08%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,778.10

+1.5

+0.03%

US Tech 100

20,290.90

+3.1

+0.02%

DAX

23,109.79

+257.13

+1.13%

닛케이

38,057.00

+276.46

+0.73%

미국 달러 지수

103.982

+0.151

+0.15%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	9,190	+29.99%	42.93M
Daejin Advanced Materials	15,550.00	+2.17%	17.34M
삼성전자	61,400	+2.68%	16.30M
MotiveLink	15,700.00	+15.95%	16.11M
SK하이닉스	214,000	+2.88%	1.95M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.90K

종목명	종가	변동 %	거래량
동신건설	50,700	+30.00%	2.53M
형지I&C	962	+30.00%	11.86M
오리엔트정공	9,190	+29.99%	42.93M
이스타코	1,565	+29.98%	5.84M
디젠스	1,739	+29.97%	7.16M
노바텍	18,350	+29.96%	950.83K
오리엔트바이오	1,575	+29.95%	26.57M

종목명	종가	변동 %	거래량
SG 충방	2,450	-30.00%	18.45M
PN풍년	6,440	-30.00%	7.09M
코오롱모빌리티그룹	2,730.00	-29.27%	26.60M
손오공	515	-26.43%	10.27M
국영지앤엠	1,335	-25.42%	3.48M
윈하이텍	3,225	-18.46%	1.01M
한울BnC	85	-18.27%	2.45M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	61,400	+2.68%	16.30M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.90K
SK하이닉스	214,000	+2.88%	1.95M
한화오션	70,400	+2.77%	2.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaaaaaaa	55,800	+51.17%	84,352.86
Aaaaaaaaaaaaa	55,800	+51.17%	84,352.86
Aa A A	204,000	+50.89%	307,815.60
Aaaaaaaaaaaaaa	204,000	+50.89%	307,815.60
Aaaaaaa Aaaaaaaaaa	16,890	+49.91%	25,319.80
Aaaaaaaa	16,890	+49.91%	25,319.80
Aaaa A Aaaaaa	214,000	+48.45%	317,683.00

종목명	종가	상승 여력	적정가치
A Aaaaaaaaaaa	55,800	+51.17%	84,352.86
Aaaaaaaaaaaaa	55,800	+51.17%	84,352.86
Aa A A	204,000	+50.89%	307,815.60
Aaaaaaaaaaaaaa	204,000	+50.89%	307,815.60
Aaaaaaa Aaaaaaaaaa	16,890	+49.91%	25,319.80
Aaaaaaaa	16,890	+49.91%	25,319.80
Aaaa A Aaaaaa	214,000	+48.45%	317,683.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SET Index (SETI)

SET Index 구성 종목

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand