SET Index (SETI)

태국

통화 THB

1,598.03

+13.88(+0.88%)

닫음·18:46:45

금일 변동

1,589.93

1,603.14

52주 변동폭

1,232.40

1,657.55

SET Index 구성 종목

SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AJ Plast	3.50	3.56	3.48	+1.16%	1.01M	aa.aa	18:38:16
AAPICO Hitech	15.40	15.60	15.40	-0.65%	96K	aa.aa	18:38:16
Advanced Info Tech	4.80	4.82	4.76	+0.42%	547.1K	aa.aa	18:38:16
Advanced Info	346.00	349.00	346.00	+0.58%	4.35M	aa.aa	18:38:16
Beyond Securities	0.40	0.41	0.30	0.00%	6.83M	aa.aa	18:38:16
Aeon Thana Sinsap	97.75	98.25	97.50	+0.51%	277.1K	aa.aa	18:38:16
Agripure	2.16	2.18	2.12	+0.93%	63K	aa.aa	18:26:46
Aikchol Hospital	12.00	12.00	12.00	0.00%	2.2K	aa.aa	15:59:15
Airports of Thailand	62.00	62.00	61.25	+1.22%	10.83M	aa.aa	18:38:16
Alucon	257.00	257.00	256.00	0.00%	0	aa.aa	18/09
Amanah Leasing	0.74	0.75	0.73	-1.33%	77.6K	aa.aa	18:09:33
Amarin Printing	1.84	1.86	1.83	-2.65%	900	aa.aa	17:48:18
Amata Corp	33.25	33.50	32.75	0.00%	4.23M	aa.aa	18:38:16
Ananda Develop	0.310	0.320	0.310	0.00%	490.2K	aa.aa	18:28:41
AP	7.95	8.00	7.90	-0.63%	6.83M	aa.aa	18:38:16
Aqua Corp	0.11	0.11	0.10	0.00%	1.59M	aa.aa	18:38:16
Areeya Property	1.74	1.74	1.72	0.00%	0	aa.aa	14/09
Asia Aviation	0.870	0.890	0.860	+2.35%	135.71M	aa.aa	18:38:16
Asia Hotel	5.35	5.35	5.35	0.00%	1.1K	aa.aa	18:05:31
Asia Metal	2.560	2.560	2.480	0.00%	1.1K	aa.aa	17:46:10
Asia Plus	2.360	2.360	2.340	0.00%	456.2K	aa.aa	18:15:00
Asia Precision	1.43	1.43	1.42	0.00%	12.4K	aa.aa	18:38:16
Asia Sermkij Leasing	10.30	10.30	10.20	+1.98%	145.8K	aa.aa	18:29:39
Asian Insulators	3.220	3.240	3.200	+0.63%	231.7K	aa.aa	17:59:11
Asian Marine Services	1.510	1.610	1.470	+3.42%	6.51M	aa.aa	18:28:45
Asian Seafoods	7.25	7.30	7.20	0.00%	246.6K	aa.aa	18:24:17
Asphere Innovations PCL	2.240	2.260	2.220	-0.88%	113.9K	aa.aa	18:38:16
B 52 Capital PCL	0.25	0.25	0.25	0.00%	2K	aa.aa	16:44:54
Baan Rock Garden	1.110	1.110	1.110	0.00%	3K	aa.aa	17:40:41
Bangchak Corp	54.00	55.50	52.25	+1.89%	30.43M	aa.aa	18:38:16
Bangkok Aviation Fuel	10.10	10.10	10.00	0.00%	48.8K	aa.aa	18:38:16
Bangkok Bank	195.50	196.50	193.00	+1.03%	19.95M	aa.aa	18:38:16
Bangkok Chain Hospital	11.10	11.30	11.10	-2.63%	10.44M	aa.aa	18:38:16
Srisawad Finance PCL	1.64	1.69	1.63	0.00%	10.03M	aa.aa	18:38:16
Bangkok Land	0.570	0.580	0.560	-1.72%	31.39M	aa.aa	18:38:16
Bangkok Life Assurance	24.30	24.50	24.10	-0.82%	1.51M	aa.aa	18:38:16
Bangkok Union	12.60	12.60	12.50	+0.80%	2.7K	aa.aa	18:38:16
Begistics	0.030	0.040	0.030	0.00%	1.59M	aa.aa	18:38:16
Bangsaphan Barmill	0.65	0.66	0.64	0.00%	86.9K	aa.aa	17:01:01
Bank of Ayudhya	38.75	39.25	38.25	+1.31%	1.65M	aa.aa	18:10:19
Beauty Community	0.330	0.340	0.310	+3.13%	10.04M	aa.aa	18:38:16
BEC World	1.93	1.93	1.90	+0.52%	548.2K	aa.aa	18:38:16
Berli Jucker	17.70	18.20	17.70	-1.67%	7.76M	aa.aa	18:38:16
Better World	0.25	0.26	0.24	0.00%	45.06M	aa.aa	18:38:16
BJC Heavy	3.200	3.280	3.140	0.00%	45.9K	aa.aa	18:38:16
Bangkok Dusit Medical	19.90	20.00	19.80	0.00%	25.23M	aa.aa	18:38:16
BTS	2.00	2.02	1.99	0.00%	15.66M	aa.aa	18:29:43
Bumrungrad Hospital	196.50	198.00	196.00	-0.76%	1.59M	aa.aa	18:38:16
Cal-Comp Electronics	8.900	9.050	8.850	+0.56%	44.86M	aa.aa	18:38:16
Castle Peak	11.00	11.10	10.90	+1.85%	12.7K	aa.aa	18:25:14
Central Pattana	63.75	64.75	63.50	-0.78%	5.66M	aa.aa	18:29:33
Central Plaza Hotel	43.50	43.75	42.75	+1.16%	1.05M	aa.aa	18:38:16
CH Karnchang	17.80	18.00	17.60	+1.14%	5.38M	aa.aa	18:38:16
Chai Watana Tannery	0.920	0.920	0.890	+1.10%	614.7K	aa.aa	18:38:16
Charan Insurance	21.30	21.30	21.10	+2.90%	11.8K	aa.aa	14:25:47
Charn Issara	0.35	0.35	0.35	+2.94%	2.5K	aa.aa	16:59:08
Charoen Pokphand	22.70	23.00	22.50	-1.73%	21.91M	aa.aa	18:38:16
Charoong Thai Wire	6.80	6.85	6.70	-0.73%	22.7K	aa.aa	18:38:16
Chiang Mai Ram	1.250	1.300	1.230	-3.85%	2.55M	aa.aa	18:38:16
Chiangmai Frozen	1.500	1.510	1.500	0.00%	60.6K	aa.aa	18:28:36
Chonburi Concrete	0.28	0.29	0.28	-3.45%	306.4K	aa.aa	18:29:22
Christiani Nielsen Thai	3.240	3.300	3.180	+1.25%	748K	aa.aa	18:19:43
Chularat Hospital	1.600	1.610	1.560	+1.91%	45.94M	aa.aa	18:38:16
Chumporn Palm Oil	3.520	3.520	3.500	+0.57%	69.2K	aa.aa	18:28:05
City Sports Recreation	76.50	76.50	74.50	+3.03%	1.1K	aa.aa	16:19:49
City Steel	1.480	1.480	1.470	+1.37%	600	aa.aa	16:55:20
CK Power	2.42	2.44	2.42	-1.63%	1.63M	aa.aa	18:38:16
Communication System	0.950	0.950	0.940	0.00%	907K	aa.aa	18:11:08
CP All PCL	44.75	45.00	44.75	-0.56%	10.37M	aa.aa	18:38:16
CPL	0.730	0.740	0.710	+1.39%	600.2K	aa.aa	18:38:16
Crown Seal	47.00	47.00	46.75	+0.53%	9.9K	aa.aa	15:59:15
AJ Advance	0.15	0.15	0.12	+25.00%	128.86M	aa.aa	18:11:49
CSP Steel Center	0.87	0.88	0.85	+1.16%	189.8K	aa.aa	18:26:54
DCON Products	0.14	0.15	0.13	0.00%	292.3K	aa.aa	18:38:16
Delta Electronics Thailand	247.00	249.00	243.00	+2.49%	23.74M	aa.aa	18:38:16
Demco	3.500	3.600	3.480	0.00%	256.5K	aa.aa	18:38:16
Diamond Building	5.40	5.45	5.35	+0.93%	176.8K	aa.aa	18:38:16
Dusit Thani	10.70	10.80	10.70	0.00%	42.1K	aa.aa	18:38:16
Dynasty Ceramic	1.350	1.360	1.350	-0.74%	85.5K	aa.aa	18:38:16
Eason Paint	1.240	1.240	1.220	0.00%	35.3K	aa.aa	17:46:43
Eastern Commercial	0.770	0.790	0.770	-2.53%	283.7K	aa.aa	18:06:03
Eastern Printing	1.05	1.10	1.05	-2.78%	199.7K	aa.aa	18:38:16
Eastern Star RE	0.25	0.25	0.24	+4.17%	21.2K	aa.aa	18:38:16
Eastern Water	4.92	4.98	4.90	0.00%	700.1K	aa.aa	18:29:46
Ekarat Engineering	1.04	1.05	1.03	+0.97%	22.97M	aa.aa	18:38:16
Electricity Generating	131.00	132.50	129.00	+1.55%	1.88M	aa.aa	18:38:16
X Bioscience PCL	0.06	0.06	0.05	+20.00%	3.5M	aa.aa	18:26:51
EMC PCL	0.01	0.02	0.01	-50.00%	2.65M	aa.aa	18:00:48
Erawan Group	3.72	3.76	3.68	+0.54%	9.13M	aa.aa	18:38:16
Everland	0.07	0.07	0.06	0.00%	1.44M	aa.aa	18:38:16
Fancy Wood	0.19	0.21	0.18	+5.56%	1.09M	aa.aa	18:38:16
Far East DDB	180.00	181.50	180.00	-3.74%	400	aa.aa	17:20:50
FNS Holdings PCL	0.480	0.500	0.470	-2.04%	13.6K	aa.aa	18:24:16
Food and Drinks	42.00	42.00	42.00	0.00%	0	aa.aa	14/09
Forth Corp	14.70	14.80	14.10	+5.00%	2.68M	aa.aa	18:38:16
Fine Metal Technologies PCL	18.20	18.20	18.20	-0.55%	100	aa.aa	13:04:14
General Engineering	0.04	0.04	0.04	0.00%	385.5K	aa.aa	18:38:16
General Environmental	0.35	0.36	0.34	0.00%	1.43M	aa.aa	18:38:16
GFPT	11.20	11.20	10.70	+4.67%	8.08M	aa.aa	18:28:12
Global Connections	5.30	5.30	5.25	+1.92%	80.1K	aa.aa	17:53:32
Globlex Holding	0.69	0.70	0.68	+1.47%	128.8K	aa.aa	18:02:02
GMM Grammy	4.24	4.44	4.20	0.00%	22K	aa.aa	18:00:49
Golden Lime	3.080	3.080	3.080	-4.94%	4.2K	aa.aa	12:00:04
Goodyear	187.00	187.00	185.00	+1.08%	700	aa.aa	18:28:44
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.200	5.200	5.000	+4.00%	113.03M	aa.aa	18:38:16
Haad Thip	15.70	15.70	15.50	+0.64%	179.3K	aa.aa	18:38:16
Hana Microelectronics	50.00	50.25	49.25	+4.71%	28.96M	aa.aa	18:38:16
Home Product Center	6.20	6.30	6.15	-1.59%	49.94M	aa.aa	18:38:16
Hwa Fong Rubber	4.080	4.120	4.060	-0.49%	21.5K	aa.aa	18:38:16
ICC Intl	23.30	23.30	23.30	-2.51%	100	aa.aa	13:48:35
Ichitan Group	13.70	13.90	13.60	-0.72%	4.88M	aa.aa	18:38:16
IFS Capital	1.83	1.84	1.83	-0.54%	12.4K	aa.aa	17:57:23
Indorama Ventures	29.25	29.75	28.75	+0.86%	17.88M	aa.aa	18:38:16
Inoue Rubber	13.30	13.30	13.30	-0.75%	13.1K	aa.aa	14:08:10
Interhides	1.37	1.37	1.36	0.00%	7.8K	aa.aa	18:27:38
Internet Thailand	3.900	3.920	3.880	+0.52%	969.4K	aa.aa	18:38:16
IRPC PCL	2.94	2.94	2.70	+7.30%	179.76M	aa.aa	18:38:16
IT City	6.900	6.900	6.700	+2.99%	145.2K	aa.aa	18:26:10
Italian Thai Development	0.340	0.350	0.330	0.00%	6.79M	aa.aa	18:38:16
Jack Chia Industries	84.00	85.00	84.00	0.00%	0	aa.aa	17/09
Jasmine Intl	0.80	0.82	0.79	+1.27%	13.3M	aa.aa	18:38:16
Jasmine Telecom	21.00	21.80	20.20	+5.53%	2.05M	aa.aa	18:38:16
Jay Mart	10.10	10.20	9.85	+2.54%	5.23M	aa.aa	18:38:16
JMT Network Services	10.70	10.80	10.50	+0.94%	4.23M	aa.aa	18:29:55
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00%	4.58M	aa.aa	18:38:16
KC Property	0.03	0.03	0.02	0.00%	235.5K	aa.aa	13:08:58
Kang Yong Electric	282.00	284.00	282.00	+0.36%	2.9K	aa.aa	18:26:48
Karmarts	6.90	6.95	6.85	+0.73%	153.9K	aa.aa	18:38:16
Kaset Thai Intl Sugar	1.92	1.93	1.90	0.00%	25.1K	aa.aa	18:38:16
Kasikornbank	258.00	261.00	253.00	+1.98%	21.94M	aa.aa	18:38:16
KCE Electronics	67.25	67.25	65.00	+3.46%	16.93M	aa.aa	18:38:16
KGI Securities	4.80	4.82	4.78	+0.84%	976.5K	aa.aa	18:38:16
Khon Kaen Sugar	1.770	1.790	1.740	+1.14%	1.07M	aa.aa	18:38:16
Khonburi Sugar	6.40	6.45	6.40	0.00%	75.6K	aa.aa	18:04:41
Kiang Huat Sea Gull	69.00	69.00	69.00	0.00%	100	aa.aa	17:45:26
Kiatnakin Bank	117.50	118.00	116.00	-0.42%	6.26M	aa.aa	18:38:16
Krung Thai Bank	45.50	45.75	44.75	+1.11%	85.81M	aa.aa	18:38:16
Krungthai Car Rent	4.82	4.82	4.78	0.00%	44.4K	aa.aa	18:19:31
Krungthai Card	37.00	37.25	36.75	-0.67%	10.67M	aa.aa	18:23:33
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.56	1.57	1.55	-0.64%	716.7K	aa.aa	18:38:16
Lalin Property	4.32	4.32	4.28	+0.47%	74.4K	aa.aa	16:33:11
Lam Soon	4.66	4.68	4.66	0.00%	12.2K	aa.aa	18:20:28
Land and Houses	3.60	3.64	3.60	0.00%	25.24M	aa.aa	18:38:16
Lanna Resources	14.80	15.00	14.80	0.00%	99.9K	aa.aa	18:38:16
Lee Feed Mill	2.460	2.460	2.440	-0.81%	4.2K	aa.aa	18:38:16
LH Financial	1.220	1.230	1.210	0.00%	2.21M	aa.aa	18:38:16
Indara Insurance	44.50	44.75	44.50	0.00%	0	aa.aa	18/09
Lohakit Metal	3.560	3.580	3.520	0.00%	68.1K	aa.aa	18:01:34
Loxley PCL	1.770	1.800	1.740	-1.67%	3.9M	aa.aa	18:38:16
Zalekta PCL	1.570	1.580	1.530	-0.63%	13.1K	aa.aa	18:25:12
All Energy Utilities PCL	0.23	0.25	0.21	+15.00%	51.44M	aa.aa	18:38:16
MDX	3.400	3.400	3.340	+0.59%	31K	aa.aa	17:53:50
MK RE Develop	0.52	0.52	0.52	-1.89%	14K	aa.aa	18:04:35
Mahachai Hospital	18.90	19.10	18.90	-1.56%	5.8K	aa.aa	16:52:13
Major Cineplex	6.95	7.05	6.95	0.00%	852.9K	aa.aa	18:38:16
Major Development	0.320	0.340	0.320	+3.23%	165.1K	aa.aa	18:38:16
Malee Group	3.84	3.84	3.72	0.00%	890.1K	aa.aa	18:38:16
Mandarin Hotel	20.30	21.00	20.30	0.00%	0	aa.aa	07/09
Roctec Global PCL	0.620	0.630	0.620	+1.64%	399.3K	aa.aa	18:38:16
Matching Maximize	0.800	0.800	0.790	0.00%	2.2K	aa.aa	18:38:16
Matichon	2.86	2.86	2.86	-9.49%	100	aa.aa	13:43:02
Maybank Kim Eng	7.50	7.55	7.50	-0.66%	9.7K	aa.aa	18:25:21
MBK PCL	21.20	21.60	21.20	-1.85%	2.8M	aa.aa	18:29:59
MC Group	11.30	11.40	11.30	0.00%	614.4K	aa.aa	18:38:16
MCOT PCL	5.40	5.60	5.35	-2.70%	703K	aa.aa	18:38:16
Mega Lifesciences	35.75	35.75	35.25	0.00%	692.4K	aa.aa	18:38:16
Metro Systems	5.85	5.90	5.85	+0.86%	11.3K	aa.aa	18:24:33
MFC Asset Management	24.00	24.30	23.30	+2.13%	145.9K	aa.aa	18:38:16
MFEC	6.20	6.25	6.20	0.00%	30.2K	aa.aa	18:38:16
Mida Assets	0.47	0.48	0.46	+4.44%	1.4M	aa.aa	18:38:16
Mida Leasing	0.51	0.52	0.48	+8.51%	22.21M	aa.aa	18:38:16
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	21.60	22.00	21.60	+0.47%	22.54M	aa.aa	18:38:16
MK Restaurant	21.20	21.30	21.00	0.00%	586.6K	aa.aa	18:38:16
Modernform	1.990	1.990	1.950	+1.53%	15.5K	aa.aa	18:21:50
Muang Thai Insurance	21.80	21.80	21.80	+0.46%	400	aa.aa	16:20:52
Muramoto Electron	302.00	302.00	301.00	0.00%	1.6K	aa.aa	16:42:08
NC Housing	0.43	0.44	0.42	+2.38%	5.1K	aa.aa	18:38:16
Namyong Terminal	3.94	3.96	3.90	+1.03%	1.16M	aa.aa	18:38:16
Nation Multimedia	0.04	0.04	0.03	+33.33%	744.3K	aa.aa	18:38:16
Rabbit Holdings PCL	0.330	0.330	0.320	+6.45%	1.21M	aa.aa	18:08:05
Nava Nakorn	1.740	1.740	1.720	+1.16%	98.4K	aa.aa	18:38:16
Navakij Insurance	18.80	18.80	18.10	-1.05%	9.2K	aa.aa	18:38:16
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.22	0.22	0.22	+4.76%	12.8K	aa.aa	14:28:25
Madame Bioscience PCL	1.01	1.05	1.00	-3.81%	431.6K	aa.aa	18:21:34
Noble Development	1.43	1.44	1.42	+0.70%	430.4K	aa.aa	18:38:16
Nonthavej Hospital	18.90	19.00	18.90	-0.53%	6.3K	aa.aa	18:02:25
Stella X PCL	0.23	0.24	0.23	0.00%	1.18M	aa.aa	18:38:16
OCC	9.35	9.35	9.25	0.00%	0	aa.aa	17/09
Ocean Glass	8.75	8.75	8.75	+1.16%	100	aa.aa	16:43:03
PCS Machine	2.90	2.92	2.90	0.00%	30.9K	aa.aa	17:52:30
Pacific Pipe	3.240	3.340	3.200	-1.82%	236K	aa.aa	18:38:16
Bound Beyond PCL	7.20	7.25	7.05	+1.41%	9.2K	aa.aa	16:36:29
Pan Asia Footwear	0.89	0.89	0.87	+1.14%	182.7K	aa.aa	18:14:03
Pato Chemical	6.15	6.20	6.05	-1.60%	24K	aa.aa	17:51:40
Peoples Garment	6.45	6.50	6.45	-0.77%	1.7K	aa.aa	18:38:16
Permsin Steel	0.28	0.28	0.27	0.00%	32.2K	aa.aa	16:38:19
Phatra Leasing	1.340	1.370	1.340	-0.74%	2.2K	aa.aa	17:02:33
Polyplex	14.50	14.50	14.40	0.00%	128.8K	aa.aa	18:38:16
POSCO Thainox	3.88	3.96	3.88	0.00%	800	aa.aa	18:38:16
Power Line Eng	0.06	0.07	0.06	-14.29%	2.27M	aa.aa	18:38:16
Prakit	10.60	10.60	10.50	-2.75%	2.8K	aa.aa	18:38:16
Pranda Jewelry	1.540	1.580	1.540	-0.65%	138.7K	aa.aa	18:38:16
Pre-Built	3.40	3.42	3.40	+0.59%	34.5K	aa.aa	18:08:24
Precious Shipping	11.10	11.40	10.90	-0.89%	16.66M	aa.aa	18:38:16
Preecha	0.300	0.310	0.260	+11.11%	33.4K	aa.aa	17:07:10
Premier Marketing	11.00	11.00	10.90	+0.92%	23K	aa.aa	17:52:12
Premier Products	0.680	0.690	0.680	-1.45%	110.9K	aa.aa	12:40:10
Premier Tech	11.30	11.40	11.30	0.00%	58.2K	aa.aa	18:38:16
President Bakery	47.25	47.50	47.00	+0.53%	3.6K	aa.aa	18:38:16
Principal Capital	1.71	1.71	1.69	+1.18%	133K	aa.aa	18:38:16
Prinsiri	1.350	1.350	1.350	0.00%	20.2K	aa.aa	17:17:04
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.65	8.75	8.35	+3.59%	26.99M	aa.aa	18:38:16
PTT PCL	42.00	42.25	42.00	-0.59%	27.78M	aa.aa	18:38:16
PTT Exploration	150.00	151.00	149.00	0.00%	7.4M	aa.aa	18:38:16
PTT Global Chemical	48.00	48.75	47.50	+1.05%	20.94M	aa.aa	18:38:16
Quality Construction	5.95	5.95	5.85	0.00%	304.6K	aa.aa	18:38:16
Quality Houses	1.370	1.390	1.370	+0.74%	13.47M	aa.aa	18:38:16
Raimon Land	0.09	0.10	0.08	-10.00%	502.2K	aa.aa	18:38:16
Ramkhamhaeng Hospital	17.40	17.60	17.40	-0.57%	5.6K	aa.aa	18:29:29
Singha Estate	0.550	0.570	0.540	0.00%	1.44M	aa.aa	18:38:16
Ratchaburi Electricity	38.00	38.50	38.00	-1.30%	5.33M	aa.aa	18:38:16
Ratchthani Leasing	2.18	2.24	2.18	0.00%	10.63M	aa.aa	18:38:16
Regional Container	49.00	49.25	47.25	+4.81%	11.22M	aa.aa	18:38:16
Rockworth	11.30	11.50	10.80	+4.63%	3.6K	aa.aa	18:38:16
Rojana Industrial	5.75	5.75	5.70	0.00%	1.44M	aa.aa	18:09:22
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.42	0.43	0.41	+2.44%	503.9K	aa.aa	18:38:16
RS	0.15	0.17	0.14	-6.25%	17.23M	aa.aa	18:38:16
S & J Intl	29.25	29.25	28.75	+2.63%	2K	aa.aa	18:25:42
S&P Syndicate	8.65	8.75	8.60	0.00%	62K	aa.aa	18:38:16
S Khonkaen Foods	3.20	3.26	3.20	-1.23%	144.7K	aa.aa	18:38:16
S Pack Print	1.680	1.680	1.640	+3.07%	41.5K	aa.aa	18:17:28
Sabina	15.50	15.60	15.40	-0.64%	1.5M	aa.aa	18:38:16
Saha Pathana Inter	34.00	34.00	34.00	0.00%	100	aa.aa	17:24:22
Saha Pathanapibul	56.25	56.25	56.00	0.00%	11.8K	aa.aa	17:14:10
Saha Union	27.75	27.75	27.25	+0.91%	80.3K	aa.aa	18:38:16
Ratch Pathana Energy PCL	2.64	2.68	2.64	-0.75%	12.8K	aa.aa	18:26:28
Sahamit Machinery	3.64	3.64	3.60	0.00%	107.6K	aa.aa	17:50:00
Sahamitr Pressure	9.50	9.60	9.50	-0.52%	141.1K	aa.aa	18:23:35
Samart Corp	5.65	5.75	5.65	-1.74%	419.9K	aa.aa	18:38:16
Samart Telcoms	3.04	3.08	3.00	+0.66%	251.1K	aa.aa	18:38:16
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.830	0.840	0.810	+1.22%	59.6K	aa.aa	18:00:49
Sansiri	1.460	1.460	1.450	-0.68%	13.04M	aa.aa	18:38:16
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	2.020	2.020	1.990	0.00%	5.51M	aa.aa	18:38:16
SE Education	1.310	1.310	1.310	+0.77%	1K	aa.aa	12:31:55
Seafco	2.84	2.84	2.82	0.00%	82.7K	aa.aa	18:10:55
Seafresh Industry	1.640	1.670	1.620	+0.61%	1.98M	aa.aa	18:38:16
Xspring Capital	0.53	0.54	0.51	+3.92%	38.81M	aa.aa	18:38:16
Sena Development	1.690	1.700	1.680	+0.60%	75.7K	aa.aa	18:38:16
Shangri La Hotel	43.75	43.75	43.75	+1.16%	100	aa.aa	16:42:29
Siam Cement	268.00	269.00	265.00	+1.13%	2.34M	aa.aa	18:38:16
Siam City Cement	153.50	154.00	153.00	-0.97%	30.1K	aa.aa	18:38:16
Siam Global	6.55	6.55	6.45	0.00%	4.53M	aa.aa	18:38:16
Siam Pan	12.50	12.50	12.20	+3.31%	1.3K	aa.aa	14:16:16
Siam Steel Service	2.300	2.320	2.280	-1.71%	40.5K	aa.aa	17:34:51
Siam Steel Intl	0.900	0.910	0.890	0.00%	178K	aa.aa	18:38:16
Siamgas Petrochemicals	8.90	9.65	8.80	-6.81%	2.22M	aa.aa	18:38:16
Sikarin	7.90	7.90	7.75	+1.28%	198.9K	aa.aa	18:38:16
Singer	11.00	11.00	10.60	+4.76%	4.14M	aa.aa	18:38:16
Nex Point	0.96	0.97	0.95	+1.05%	1.47M	aa.aa	18:38:16
SIS Distribution	24.70	24.90	24.50	+0.82%	509K	aa.aa	18:38:16
SNC Former	7.25	7.25	7.25	0.00%	3.8K	aa.aa	18:38:16
Solartron	0.250	0.270	0.250	-3.85%	2.06M	aa.aa	18:38:16
Somboon Advance Tech	16.40	16.50	16.40	-0.61%	388.8K	aa.aa	18:38:16
Southern Concrete Pile	9.40	9.50	9.35	0.00%	37.7K	aa.aa	18:15:41
SPCG	11.20	11.30	10.90	+2.75%	9.08M	aa.aa	18:38:16
Allianz Ayudhya Capital PCL	43.75	43.75	43.00	0.00%	3.2K	aa.aa	16:35:01
Sri Trang Agro	21.30	21.60	20.90	-0.93%	10.72M	aa.aa	18:38:16
Sriracha Construction	17.80	17.80	17.60	+1.14%	131.5K	aa.aa	18:38:16
Srisawad Power 1979	22.90	23.10	22.70	+0.88%	11.15M	aa.aa	18:38:16
Srithai Superware	1.11	1.13	1.10	-0.89%	172K	aa.aa	18:38:16
Srivichaivejvivat	8.95	8.95	8.75	+2.29%	269.4K	aa.aa	18:38:16
Stars Microelectronics	5.900	6.050	5.750	+3.51%	24.92M	aa.aa	18:38:16
STP&I	5.60	5.65	5.55	+0.90%	5.41M	aa.aa	18:38:16
Sub Sri Thai	1.00	1.00	1.00	-2.91%	11.9K	aa.aa	17:05:12
Supalai PCL	16.10	16.20	16.00	-0.62%	2.19M	aa.aa	18:26:20
Superblock	0.12	0.13	0.12	0.00%	4.55M	aa.aa	18:38:16
Surapon Foods	5.05	5.05	5.05	0.00%	58.2K	aa.aa	18:38:16
Susco	2.400	2.440	2.380	+0.84%	611.8K	aa.aa	18:38:16
SVOA	1.990	2.020	1.980	+0.51%	1.07M	aa.aa	18:38:16
Symphony Communication	6.150	6.200	6.150	-1.60%	51.1K	aa.aa	18:07:26
Synnex Thailand	9.55	9.65	9.55	0.00%	680.3K	aa.aa	18:08:26
Syntec Construct	1.900	1.910	1.880	+0.53%	403.2K	aa.aa	18:29:01
TKS Tech	8.05	8.10	8.00	-0.62%	175.1K	aa.aa	18:38:16
TKrungthai Industries	0.72	0.72	0.72	0.00%	100	aa.aa	12:32:24
Tata Steel Thailand	0.97	0.98	0.96	-1.02%	820.5K	aa.aa	18:38:16
TCJ Asia	2.80	2.80	2.80	+0.72%	2.7K	aa.aa	16:17:06
Team Precision	5.75	5.85	5.70	+1.77%	4.06M	aa.aa	18:38:16
Tpcs PCL	10.20	10.20	10.20	0.00%	1.2K	aa.aa	17:52:30
Thai Airways Intl	6.00	6.10	5.95	-0.83%	92.07M	aa.aa	18:38:16
Thai Capital	0.29	0.30	0.28	+3.57%	872.1K	aa.aa	18:38:16
Birla Carbon	55.00	55.00	54.75	+0.46%	200	aa.aa	12:02:51
Thai Coating	25.50	25.50	25.50	0.00%	0	aa.aa	14/09
JCK International	0.12	0.12	0.12	0.00%	45.1K	aa.aa	18:38:16
Thai Film	0.04	0.04	0.04	0.00%	47.3K	aa.aa	16:16:37
Thai Metal Drum	27.25	27.25	27.25	0.00%	179.2K	aa.aa	18:15:04
TMT Steel PCL	4.40	4.48	4.34	+0.92%	172.6K	aa.aa	18:38:16
Thai Nam Plastic	0.90	0.90	0.87	+2.27%	20.9K	aa.aa	18:38:16
Thai Oil	69.00	69.00	66.25	+5.75%	39.39M	aa.aa	18:38:16
Thai OPP	134.00	134.00	134.00	0.00%	100	aa.aa	18:03:08
Thai Optical	7.00	7.00	6.95	0.00%	133.2K	aa.aa	18:38:16
Thai Packaging Printing	13.10	13.10	13.00	+0.77%	11.5K	aa.aa	18:38:16
Thai Poly Acrylic	2.70	2.70	2.60	+3.05%	2K	aa.aa	18:38:16
Thai Polycons	0.090	0.090	0.080	0.00%	329.8K	aa.aa	18:38:16
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.72	0.76	0.72	-1.37%	21.81M	aa.aa	18:38:16
Thai Rubber Latex	1.03	1.04	1.02	+1.98%	1.8M	aa.aa	18:38:16
Thai Setakij Insurance	0.04	0.05	0.04	0.00%	5.1K	aa.aa	18:38:16
Thai Stanley Electric	227.00	229.00	226.00	+0.44%	13.8K	aa.aa	18:38:16
Thai Steel Cable	15.10	15.20	14.90	0.00%	10.2K	aa.aa	18:38:16
Thai Textile	25.00	25.00	25.00	0.00%	0	aa.aa	16/09
Thai Vegetable Oil	27.75	27.75	27.25	+0.91%	432.7K	aa.aa	18:38:16
Thai Wacoal	16.20	16.20	16.20	0.00%	0	aa.aa	17/09
Thai Wire Products	1.630	1.670	1.610	+0.62%	102.7K	aa.aa	18:14:49
Steel	1.070	1.090	1.070	-1.83%	77.3K	aa.aa	18:38:16
Thai German Products	0.03	0.04	0.03	0.00%	24K	aa.aa	18:38:16
Thaicom PCL	9.95	10.10	9.85	+1.02%	4.8M	aa.aa	18:38:16
TCM Cor	0.290	0.290	0.280	0.00%	309.1K	aa.aa	18:38:16
Nova Empire PCL	5.30	5.30	5.30	0.00%	0	aa.aa	18/09
PP Prime	0.34	0.35	0.32	+3.03%	112K	aa.aa	18:38:16
Thaire Life Assurance	1.37	1.38	1.37	0.00%	227K	aa.aa	18:02:45
Thai Rung Union	3.78	3.78	3.78	0.00%	3.5K	aa.aa	14:11:30
Thaitheparos	41.25	42.00	41.00	-1.79%	75.2K	aa.aa	18:29:17
Thanachart Capital	84.25	85.00	83.25	+0.30%	1.92M	aa.aa	18:09:13
Thantawan	22.60	23.10	22.10	+1.35%	21.4K	aa.aa	16:12:28
Thitikorn	4.38	4.50	4.38	-0.90%	96.8K	aa.aa	18:38:16
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	17/09
Thoresen Thai Agencies	5.70	5.80	5.50	+0.88%	6.88M	aa.aa	18:29:54
Frasers Property Thailand	7.15	7.20	7.15	0.00%	26.3K	aa.aa	18:38:16
TIPCO Asphalt	17.00	17.20	16.80	0.00%	4.57M	aa.aa	18:38:16
Tipco Foods	6.85	6.90	6.75	+1.48%	32.5K	aa.aa	18:07:35
TISCO Financial	128.00	128.50	126.50	+0.39%	2.52M	aa.aa	18:38:16
TMBThanachart Bank	3.140	3.160	3.080	-0.63%	646.45M	aa.aa	18:38:16
Tong Hua	0.45	0.46	0.45	-2.17%	200.7K	aa.aa	18:38:16
TPI Polene	0.950	0.960	0.940	0.00%	11.89M	aa.aa	18:38:16
TRC Construction	0.45	0.47	0.44	-6.25%	3.07M	aa.aa	18:08:18
Trinity Watthana	2.38	2.38	2.34	0.00%	69.3K	aa.aa	18:38:16
Tropical Canning	8.25	8.30	8.10	-0.60%	374.8K	aa.aa	18:08:51
True Corp	12.70	12.80	12.50	+0.79%	135.19M	aa.aa	18:38:16
TTW PCL	10.10	10.20	10.10	-1.94%	1.86M	aa.aa	18:38:16
TWZ	0.01	0.01	0.01	0.00%	2.32M	aa.aa	17:54:34
Tycoons World	1.670	1.670	1.670	+0.60%	100	aa.aa	18:38:16
Union Mosaic	0.91	0.96	0.88	+3.41%	2.53M	aa.aa	18:38:16
Union Plastic	26.00	26.00	25.75	0.00%	0	aa.aa	18/09
Unique Eng	2.66	2.68	2.62	0.00%	563.7K	aa.aa	18:38:16
United Palm Oil	6.80	6.80	6.80	0.00%	300	aa.aa	14:24:50
United Paper	9.10	9.10	9.00	0.00%	287.4K	aa.aa	18:38:16
Univanich Palm Oil	14.40	14.40	14.20	0.00%	216K	aa.aa	18:38:16
Univentures	0.95	0.96	0.94	0.00%	272.7K	aa.aa	18:38:16
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.98	1.99	1.95	+1.54%	83.8K	aa.aa	18:38:16
Varopakorn	6.05	6.15	6.00	-2.42%	29.3K	aa.aa	18:38:16
VGI Global Media	0.99	1.00	0.97	+2.06%	36.88M	aa.aa	18:38:16
Vibhavadi Medical Center	1.350	1.360	1.340	0.00%	282.9K	aa.aa	18:38:16
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	+33.33%	2.15M	aa.aa	18:07:30
WHA Corp	4.76	4.78	4.70	0.00%	60.09M	aa.aa	18:29:57
Wiik & Hoeglund	1.250	1.270	1.240	-0.79%	616K	aa.aa	18:38:16
Workpoint	3.42	3.42	3.40	0.00%	51.1K	aa.aa	18:38:16
Wyncoast Industrial	0.29	0.29	0.29	0.00%	12K	aa.aa	18:38:16
2S Metal	3.640	3.660	3.620	+0.55%	121.3K	aa.aa	18:29:45
Asset Five	1.770	1.770	1.750	0.00%	27.1K	aa.aa	18:38:16
Asia Green Energy	1.40	1.44	1.40	-0.71%	1.04M	aa.aa	18:38:16
AI Energy	1.62	1.64	1.59	+1.89%	3.65M	aa.aa	18:38:16
Asian Phytoceuticals	2.54	2.54	2.52	0.00%	11.2K	aa.aa	18:38:16
Chu Kai	0.320	0.320	0.310	+3.23%	86K	aa.aa	18:38:16
Country Group Develop	0.10	0.10	0.09	+11.11%	670.6K	aa.aa	18:38:16
Bangkok Dec-Con	1.170	1.180	1.150	0.00%	114.9K	aa.aa	18:38:16
Energy Absolute	2.88	2.92	2.86	0.00%	39.46M	aa.aa	18:38:16
Proud Real Estate	1.160	1.170	1.160	-0.85%	23.7K	aa.aa	18:14:02
Thanulux	18.90	18.90	18.90	0.00%	0	aa.aa	09/09
Halcyon Tech	4.72	4.76	4.68	+0.85%	357.2K	aa.aa	18:38:16
Kiattana Transport	0.34	0.34	0.33	+3.03%	250.7K	aa.aa	18:23:04
Interlink Communication	4.88	4.90	4.88	-0.41%	28.6K	aa.aa	18:38:16
Lighting and Equipment	1.030	1.030	1.030	0.00%	0	aa.aa	18/09
Mono Tech	0.520	0.530	0.500	0.00%	4.24M	aa.aa	18:23:45
Panjawattana Plastic	2.020	2.020	2.000	0.00%	17.8K	aa.aa	18:03:43
Pylon	3.82	3.84	3.78	+1.06%	149.6K	aa.aa	18:38:16
QTC Energy	5.10	5.10	4.98	+0.99%	2.8K	aa.aa	12:24:09
Sea Oil	3.480	3.520	3.460	+0.58%	740.3K	aa.aa	18:29:56
Thai Plaspac	9.75	9.90	9.70	-1.52%	164.2K	aa.aa	18:38:16
UAC Global	2.520	2.540	2.480	0.00%	161.3K	aa.aa	18:38:16
RSXYZ PCL	0.290	0.290	0.270	0.00%	148.8K	aa.aa	18:38:16
Thai Agro Energy	1.62	1.64	1.57	+3.18%	4.89M	aa.aa	18:38:16
Newcity Bangkok	1.77	1.79	1.76	+2.31%	10.5K	aa.aa	16:00:10
Asia Fiber	4.46	4.52	4.20	-1.33%	13.9K	aa.aa	18:38:16
Capital Engineering	0.58	0.59	0.57	0.00%	726K	aa.aa	18:38:16
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	18:13:23
MCS Steel	7.80	7.80	7.75	0.00%	165.5K	aa.aa	18:38:16
PRG Cor	11.00	11.10	11.00	-0.90%	9.5K	aa.aa	18:09:23
Union Pioneer	22.40	22.70	22.40	-4.68%	800	aa.aa	13:40:15
DTC Industries	16.10	16.10	16.10	0.00%	0	aa.aa	16/09
TSTE PCL	10.20	10.20	10.20	0.00%	0	aa.aa	11/09
Richy Place 2002	0.16	0.16	0.16	0.00%	159.8K	aa.aa	16:57:43
Boutique Newcity	13.90	13.90	13.90	+3.73%	300	aa.aa	17:01:08
G J Steel	0.10	0.10	0.09	0.00%	9.64M	aa.aa	18:38:16
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	32.25	32.75	32.25	-0.77%	102.5K	aa.aa	18:38:16
Siam Wellness	2.94	3.04	2.94	-2.00%	3.36M	aa.aa	18:09:32
Bangkok Airways	19.30	19.50	19.00	+1.05%	7.86M	aa.aa	18:38:16
Buriram Sugar	3.76	3.78	3.74	+0.53%	128.5K	aa.aa	18:38:16
Carabao	55.75	56.25	55.00	0.00%	3.5M	aa.aa	18:38:16
Vichitbhan Palmoil	0.48	0.48	0.46	+4.35%	1.01M	aa.aa	18:38:16
Eastern Polymer	6.10	6.15	5.95	+3.39%	11.41M	aa.aa	18:38:16
Plan B Media	6.10	6.20	6.00	+1.67%	15.67M	aa.aa	18:38:16
S 11	4.62	4.66	4.58	-0.43%	36.9K	aa.aa	17:50:55
Platinum Group	1.37	1.39	1.36	0.00%	2.57M	aa.aa	18:38:16
SKY ICT	18.00	18.20	17.90	+0.56%	1.08M	aa.aa	18:38:16
Country Group Hold	0.69	0.70	0.68	0.00%	3.85M	aa.aa	18:38:16
Thai Solar Energy	1.120	1.140	1.100	-2.61%	37.7M	aa.aa	18:38:16
PM Thoresen Asia	8.50	8.50	8.50	-1.16%	2.1K	aa.aa	18:38:16
Salee Printing	0.47	0.47	0.47	0.00%	1K	aa.aa	14:09:23
WICE Logistics	3.080	3.100	3.040	0.00%	335.1K	aa.aa	18:38:16
Advanced Connection	0.32	0.33	0.31	0.00%	1.49M	aa.aa	18:38:16
ALT Telecom	1.680	1.750	1.680	+1.82%	8.34M	aa.aa	18:38:16
Amata VN	2.32	2.32	2.22	+4.50%	364.3K	aa.aa	18:38:16
Asefa	6.30	6.45	6.30	-0.79%	533.7K	aa.aa	18:38:16
Bangkok Expressway Metro	6.85	7.00	6.75	+0.74%	36.58M	aa.aa	18:14:07
BIG Camera	0.32	0.33	0.32	-3.03%	206.4K	aa.aa	18:38:16
Bangkok Ranch	1.930	1.940	1.930	0.00%	98.3K	aa.aa	18:38:16
Com7	30.50	30.75	30.25	+0.83%	9.7M	aa.aa	18:38:16
Nirvana Daii	0.720	0.770	0.710	+2.86%	81.1K	aa.aa	18:38:16
Ekachai Medical	5.15	5.20	5.15	0.00%	165.2K	aa.aa	18:00:00
Prime Road Power PCL	0.06	0.06	0.05	0.00%	54.8K	aa.aa	18:00:14
Global Power Synergy	48.25	48.75	47.75	0.00%	10.62M	aa.aa	18:38:16
Green Resources	0.80	0.81	0.79	0.00%	20.8K	aa.aa	18:11:30
JAS Asset	0.83	0.87	0.77	+9.21%	2.87M	aa.aa	18:38:16
JWD InfoLogistics	10.20	10.50	9.95	+4.62%	6.45M	aa.aa	18:38:16
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.58	3.60	3.58	-0.56%	15.6K	aa.aa	16:59:22
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	17/09
Origin Property	1.75	1.75	1.71	+1.74%	733.8K	aa.aa	18:38:16
Patkol	0.490	0.500	0.480	0.00%	398.9K	aa.aa	18:38:16
SCI Electric	0.880	0.890	0.860	-2.22%	112K	aa.aa	18:38:16
Scan Inter	0.480	0.490	0.460	-2.04%	1.24M	aa.aa	18:38:16
Star Petroleum Refining	14.20	14.50	13.80	0.00%	35.01M	aa.aa	18:38:16
Plus Tech Innovation PCL	1.03	1.03	1.03	+3.00%	1.1K	aa.aa	18:06:47
Thai Foods	10.00	10.00	9.75	+1.01%	15.96M	aa.aa	18:38:16
Taokaenoi Food	4.26	4.28	4.22	+0.47%	875.1K	aa.aa	18:38:16
TPBI	3.82	3.84	3.80	0.00%	415.3K	aa.aa	18:38:16
Triton	0.02	0.03	0.02	-33.33%	3.29M	aa.aa	18:38:16
Thai Union	13.30	13.50	12.80	+4.72%	65.08M	aa.aa	18:38:16
Thai Wah	2.62	2.64	2.60	-0.76%	15.3K	aa.aa	18:38:16
Business Alignment	6.00	6.05	6.00	-0.83%	22.1K	aa.aa	18:12:48
Rajthanee Hospital	15.10	15.40	15.00	-1.31%	87.3K	aa.aa	18:38:16
Interlink Telecom	1.620	1.640	1.600	0.00%	4.68M	aa.aa	18:38:16
BCPG	6.80	6.80	6.60	+3.03%	8.59M	aa.aa	18:25:40
Selic Corp	3.180	3.280	3.180	-1.85%	328.8K	aa.aa	18:19:49
Sahakol Equipment	0.180	0.180	0.170	0.00%	25.8K	aa.aa	18:22:54
Alla	1.120	1.120	1.110	0.00%	66.4K	aa.aa	18:38:16
FN Factory Outlet	0.420	0.430	0.410	+2.44%	14.4K	aa.aa	18:38:16
Thai Nippon Rubber	6.00	6.00	5.95	0.00%	46K	aa.aa	17:55:15
Pruksa	3.92	3.94	3.84	+2.08%	630.1K	aa.aa	18:38:16
SiamEast Solutions	0.500	0.500	0.490	0.00%	164.1K	aa.aa	17:28:09
Ratchaphruek Hospital	4.88	4.88	4.86	+0.41%	105.8K	aa.aa	18:38:16
Synergetic Auto Performance	2.140	2.160	2.120	-0.93%	59.1K	aa.aa	18:14:48
TPI Polene Power	1.71	1.71	1.66	+2.40%	15.26M	aa.aa	18:38:16
Wha Utilities	7.10	7.20	7.00	0.00%	8.75M	aa.aa	18:38:16
Global Green Chemicals	6.70	7.00	6.30	+7.20%	185K	aa.aa	18:28:56
BGrimm Power	19.10	19.30	18.70	+2.69%	30.13M	aa.aa	18:38:16
Firetrade Engineering	2.740	2.760	2.720	0.00%	47.3K	aa.aa	18:38:16
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	5.15	5.20	5.05	+0.98%	940.9K	aa.aa	18:04:16
Prima Marine	9.60	9.75	9.55	+0.52%	5.71M	aa.aa	18:38:16
ICN	2.140	2.160	2.120	-0.93%	1.47M	aa.aa	18:38:16
S Kijchai Enterprise	4.940	4.980	4.940	-1.20%	20.6K	aa.aa	17:42:05
Sermsang Power	7.55	7.60	7.40	-0.66%	4.08M	aa.aa	18:16:30
Wattanapat Hospital	6.100	6.200	6.050	0.00%	77.5K	aa.aa	18:38:16
TOA Paint	15.40	15.70	15.40	-0.65%	1.36M	aa.aa	18:38:16
Samart Digital	0.03	0.03	0.02	0.00%	726.7K	aa.aa	18:27:00
Thai President Foods	185.00	185.00	184.50	0.00%	14.9K	aa.aa	18:38:16
Rhom Bho Property	8.90	8.95	8.70	-0.56%	170.7K	aa.aa	18:38:16
Rich Sport	1.05	1.06	1.03	0.00%	61.1K	aa.aa	18:15:23
Sahathai Terminal	0.930	0.960	0.890	+20.78%	17.39M	aa.aa	18:38:16
Sakol Energy	0.21	0.24	0.21	-12.50%	5.6M	aa.aa	18:38:16
Grand Prix	1.780	1.780	1.760	+0.56%	290.6K	aa.aa	18:28:18
Humanica	4.54	4.56	4.48	+1.79%	1.67M	aa.aa	18:29:04
Thonburi Healthcare	7.10	7.15	7.05	+1.43%	891.6K	aa.aa	18:38:16
CPT Drives	1.18	1.19	1.17	+0.85%	218.6K	aa.aa	18:38:16
Do Day Dream	4.86	4.86	4.74	-1.62%	43.3K	aa.aa	18:06:19
Sunsweet	2.220	2.220	2.200	0.00%	194.5K	aa.aa	18:38:16
Chememan	2.760	2.780	2.720	0.00%	130.4K	aa.aa	18:38:16
Chayo Group	1.30	1.31	1.27	+1.56%	1.18M	aa.aa	18:12:01
Muangthai Capital	29.50	30.00	29.50	0.00%	7.09M	aa.aa	18:10:30
WP Energy	3.72	3.74	3.68	+1.09%	175.8K	aa.aa	18:38:16
TEAM Consulting	2.940	2.940	2.880	+0.68%	1.21M	aa.aa	18:38:16
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.60	6.65	6.50	-0.75%	102.7K	aa.aa	18:08:42
Praram 9 Hospital	19.30	19.70	19.30	-1.53%	2.22M	aa.aa	18:38:16
North East Rubbers	4.680	4.700	4.640	0.00%	3.74M	aa.aa	18:38:16
Chaopraya Mahanakorn	0.40	0.40	0.38	0.00%	274.9K	aa.aa	18:15:39
SISB	8.95	9.10	8.90	-1.10%	2.19M	aa.aa	18:38:16
TQM Corp	15.50	15.50	15.40	0.00%	103.5K	aa.aa	18:38:16
Stonehenge Inter	1.72	1.73	1.70	-0.58%	22K	aa.aa	18:38:16
Osotspa	16.10	16.20	16.00	0.00%	10.14M	aa.aa	18:38:16
Zen Corp	5.55	5.55	5.45	0.00%	0	aa.aa	18/09
Veranda Resort	4.36	4.36	4.36	-0.46%	108.7K	aa.aa	18:38:16
Dohome	3.46	3.50	3.46	0.00%	3.81M	aa.aa	18:38:16
Index Living Mall	13.90	13.90	13.80	+0.72%	17.3K	aa.aa	18:38:16
Thai Group Holdings	10.40	10.40	10.40	+0.97%	2.6K	aa.aa	18:38:16
Toray Textiles	48.00	48.00	47.75	0.00%	600	aa.aa	14:11:15
Autocorp Holding	0.71	0.71	0.68	+1.43%	106.8K	aa.aa	17:31:01
Copperwired	2.340	2.400	2.340	0.00%	564.7K	aa.aa	18:28:29
R And B Food Supply	5.10	5.20	4.98	+2.00%	1.35M	aa.aa	18:38:16
S Hotels And Resorts	1.580	1.580	1.560	+0.64%	833.2K	aa.aa	18:38:16
Absolute Clean Energy	1.30	1.31	1.30	-0.76%	481.5K	aa.aa	18:38:16
Bangkok Commercial	6.90	7.00	6.60	+2.99%	37.98M	aa.aa	18:38:16
Starflex	3.12	3.12	3.08	+0.65%	905.5K	aa.aa	18:38:16
Asset World	3.04	3.08	3.02	0.00%	36.43M	aa.aa	18:38:16
Central Retail	30.25	30.75	29.75	-1.63%	3.08M	aa.aa	18:29:44
Infraset PCL	4.62	4.70	4.58	-0.86%	5.05M	aa.aa	18:38:16
Inter Pharma PCL	5.05	5.05	4.98	+1.41%	187.5K	aa.aa	18:38:16
Villa Kunalai Co	0.54	0.56	0.53	+1.89%	384.2K	aa.aa	18:38:16
Sri Trang Gloves	10.60	10.70	10.50	0.00%	2.31M	aa.aa	18:38:16
Successmore Being	0.16	0.16	0.12	+23.08%	58.33M	aa.aa	18:09:14
Nr Instant	0.22	0.23	0.20	-4.35%	2.21M	aa.aa	18:28:31
Siamrajathanee	4.76	4.78	4.76	+1.71%	6.5K	aa.aa	18:38:16
SCG Packaging	30.75	31.25	30.75	-1.60%	6.14M	aa.aa	18:38:16
Well Graded	0.67	0.68	0.66	0.00%	770.2K	aa.aa	18:38:16
Next Capital	3.32	3.38	3.28	+1.22%	5.47M	aa.aa	18:13:56
Right Tunnelling	0.28	0.30	0.28	-3.45%	4.26M	aa.aa	18:38:16
J R W Utility	1.81	1.81	1.80	0.00%	1.7K	aa.aa	18:38:16
Saksiam Leasing	3.18	3.18	3.16	+0.63%	389.4K	aa.aa	18:06:50
Siamese Asset	6.95	6.95	6.90	0.00%	2.8K	aa.aa	18:38:16
PTT Oil and Retail Business PCL	12.60	12.60	12.30	+2.44%	16.55M	aa.aa	18:38:16
Rojukiss International PCL	3.28	3.28	3.22	-0.61%	425.1K	aa.aa	18:38:16
Assetwise PCL	7.85	7.85	7.75	0.00%	37K	aa.aa	18:28:57
Earth Tech Environment PCL	0.75	0.76	0.74	-1.32%	4.6M	aa.aa	18:38:16
Ditto	13.00	13.20	12.90	+2.36%	1.38M	aa.aa	18:38:16
Don Muang Tollway PCL	12.10	12.10	12.00	+0.83%	153.5K	aa.aa	18:20:39
NSL Foods PCL	21.90	22.00	21.80	-0.90%	67.7K	aa.aa	18:28:37
Mena Transport PCL	0.82	0.83	0.81	+1.23%	233.3K	aa.aa	18:38:16
Srinanaporn Marketing PCL	6.70	6.70	6.65	+1.52%	344.1K	aa.aa	18:38:16
Siam Technic Concrete PCL	1.59	1.59	1.57	+0.63%	188.5K	aa.aa	18:19:22
AMR Asia PCL	0.42	0.45	0.41	+2.44%	1.54M	aa.aa	18:38:16
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	19.70	19.90	19.40	+1.03%	590.1K	aa.aa	18:29:33
Dhipaya Holdings PCL	25.50	26.00	25.50	-1.92%	359.1K	aa.aa	18:38:16
Ubon Bio Ethanol	0.55	0.56	0.54	0.00%	2.61M	aa.aa	18:38:16
Sun Vending Technology PCL	1.65	1.68	1.63	+2.48%	4.19M	aa.aa	18:38:16
Heng Leasing and Capital PCL	0.88	0.90	0.88	-1.12%	646.5K	aa.aa	18:38:16
Thai Union Feedmill PCL	6.20	6.25	6.20	0.00%	93K	aa.aa	18:38:16
One Enterprise PCL	2.94	2.94	2.88	+3.52%	310.1K	aa.aa	18:38:16
Pinthong Industrial Park PCL	4.18	4.20	4.18	-0.48%	85.1K	aa.aa	18:38:16
Britania PCL	1.20	1.24	1.20	-0.83%	119.6K	aa.aa	18:38:16
Nova Organic PCL	0.64	0.67	0.63	-1.54%	457K	aa.aa	18:38:16
Micro Leasing PCL	1.34	1.34	1.30	0.00%	547.1K	aa.aa	18:38:16
Turnkey Communication Services PCL	8.75	8.75	8.55	+0.57%	18.4K	aa.aa	18:38:16
Civil Engineering PCL	0.98	0.99	0.97	0.00%	70.6K	aa.aa	18:24:37
Peace Living PCL	1.58	1.68	1.52	+6.04%	129.8K	aa.aa	16:54:35
BBGI PCL	6.55	6.55	6.30	+2.34%	1.76M	aa.aa	18:38:16
JD Food PCL	2.10	2.10	2.06	+0.96%	20.9K	aa.aa	18:38:16
Function International PCL	1.96	2.04	1.96	-3.92%	16.1K	aa.aa	17:32:05
Royal Plus PCL	1.17	1.20	1.16	-0.85%	497.1K	aa.aa	18:38:16
SCB X PCL	156.50	156.50	152.50	+2.62%	38.72M	aa.aa	18:38:16
Teka Construction	1.87	1.88	1.85	-0.53%	33.7K	aa.aa	16:31:39
World Flex PCL	1.18	1.18	1.14	+1.72%	259.2K	aa.aa	18:38:16
Thai Life Insurance PCL	11.50	11.60	11.30	0.00%	11.15M	aa.aa	18:38:16
Thachang Green Energy PCL	1.08	1.08	1.06	+0.93%	606.7K	aa.aa	18:38:16
Chin Huay PCL	1.67	1.68	1.63	0.00%	224.6K	aa.aa	18:38:16
Betagro PCL	21.10	21.20	20.80	+0.48%	2.39M	aa.aa	18:38:16
Klinique Medical Clinic PCL	28.25	28.75	28.25	-1.74%	483.3K	aa.aa	18:38:16
Polynet PCL	7.10	7.15	7.00	0.00%	146.1K	aa.aa	18:18:50
Aurora Design PCL	13.50	13.70	13.50	-1.46%	459.6K	aa.aa	18:38:16
SAMART Aviation Solutions PCL	10.80	10.90	10.60	+1.89%	444.6K	aa.aa	18:29:02
Asian Alliance International PCL	4.20	4.22	4.18	0.00%	1.64M	aa.aa	18:38:16
Precise Public	3.36	3.44	3.34	-1.18%	618.9K	aa.aa	18:38:16
Thai Eastern Holdings PCL	3.18	3.18	3.14	+0.63%	314.6K	aa.aa	18:38:16
ITail PCL	16.80	17.00	16.70	+0.60%	6.32M	aa.aa	18:38:16
Star Money PCL	0.94	0.95	0.94	-1.05%	53.8K	aa.aa	18:38:16
Moshi Moshi Retail	35.25	36.00	35.25	-1.40%	1.03M	aa.aa	18:38:16
DTC Enterprise PCL	0.93	0.94	0.93	-1.06%	195.3K	aa.aa	18:38:16
SG Capital PCL	1.60	1.61	1.51	+5.96%	37.65M	aa.aa	18:23:59
Master Style PCL	8.60	8.65	8.55	+1.18%	130.4K	aa.aa	18:38:16
Premier Quality Starch PCL	1.35	1.39	1.34	-0.74%	1.4M	aa.aa	18:38:16
Chase Asia PCL	0.46	0.46	0.45	0.00%	443.4K	aa.aa	18:38:16
PRTR PCL	3.28	3.32	3.28	0.00%	198.4K	aa.aa	18:38:16
Millennium Corporation Asia	6.75	6.95	6.75	-0.74%	3.69M	aa.aa	18:38:16
G Able PCL	3.94	3.94	3.90	+1.03%	23.2K	aa.aa	18:38:16
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.04	4.04	4.00	0.00%	175.6K	aa.aa	18:38:16
Thaivivat Holdings PCL	11.90	11.90	11.70	+0.85%	15.4K	aa.aa	18:29:50
KCG Corporation PCL	10.00	10.20	9.95	+0.50%	496K	aa.aa	18:38:16
Patrangsit Healthcare PCL	10.20	10.20	10.20	-0.97%	3.2K	aa.aa	17:53:08
Finansia X PCL	1.03	1.06	1.00	-2.83%	74.9K	aa.aa	18:23:20
PSP Specialties PCL	6.90	7.15	6.90	-2.82%	3.29M	aa.aa	18:15:47
Thai Coconut PCL	5.65	5.65	5.55	+1.80%	323.1K	aa.aa	18:38:16
Sino Logistics	0.95	0.96	0.93	0.00%	86.8K	aa.aa	18:38:16
Tanachira Retail	4.02	4.10	3.98	-0.50%	9.5K	aa.aa	18:38:16
Window Asia PCL	0.74	0.74	0.72	+1.37%	86.9K	aa.aa	18:29:59
Namwiwat Medical	3.20	3.20	3.20	-0.62%	15K	aa.aa	17:45:01
Ornsirin Holding Public	0.71	0.72	0.70	+1.43%	2.07M	aa.aa	18:38:16
Euroasia Total Logistics PCL	0.42	0.43	0.41	-2.33%	296K	aa.aa	18:38:16
Safe Fertility PCL	5.25	5.30	5.25	0.00%	167.8K	aa.aa	17:05:06
Asia Network International PCL	3.44	3.50	3.42	-0.58%	226.6K	aa.aa	18:38:16
SCG Decor PCL	5.55	5.55	5.45	+1.83%	267.7K	aa.aa	18:38:16
Advice IT Infinite PCL	6.80	6.85	6.75	-0.73%	2.18M	aa.aa	18:38:16
Thai Credit Bank PCL	23.00	23.20	22.60	+1.32%	1.34M	aa.aa	18:38:16
NL Development PCL	0.65	0.69	0.63	0.00%	770.3K	aa.aa	18:16:32
Bangkok Genomics Innovation PCL	2.24	2.34	2.20	-1.75%	1.56M	aa.aa	18:38:16
Neo	24.40	24.50	24.20	0.00%	181.8K	aa.aa	18:38:16
Supreme Distribution PCL	1.50	1.50	1.48	+0.67%	297.9K	aa.aa	18:14:09
Quality Houses Hotel Residence Unt	8.35	8.35	8.20	+2.45%	238.9K	aa.aa	18:38:16
BKI Holdings PCL	386.00	389.00	384.00	-0.77%	11.2K	aa.aa	18:38:16
Chaosua Foods Industry PCL	4.00	4.02	4.00	0.00%	40.7K	aa.aa	17:55:32
Food Moments PCL	4.26	4.32	4.26	0.00%	777.2K	aa.aa	18:38:16
Petchsrivichai Enterprise PCL	2.20	2.24	2.20	-0.90%	3.76M	aa.aa	18:38:16
Pluk Phak Praw Rak Mae PCL	3.28	3.34	3.24	+0.61%	715.9K	aa.aa	18:38:16
CP Axtra Public	14.60	14.70	14.60	-0.68%	2.89M	aa.aa	18:38:16
Future City Leasehold RE Unt	9.40	9.50	9.40	-0.53%	204.4K	aa.aa	18:38:16
Medeze PCL	6.10	6.20	6.05	0.00%	498.8K	aa.aa	18:38:16
T Man Pharmaceutical PCL	10.40	10.60	10.30	+0.97%	368.5K	aa.aa	18:38:16
Stecon PCL	19.00	19.30	18.40	+2.70%	24.14M	aa.aa	18:38:16
Specialty Natural Products PCL	4.28	4.28	4.24	+0.47%	2.7K	aa.aa	18:09:35
Nakornthon Hospital PCL	3.70	3.70	3.68	+0.54%	45.3K	aa.aa	17:48:39
Gulf Dev PCL	62.25	62.75	61.50	+1.63%	31.59M	aa.aa	18:38:16
Tidlor Holdings PCL	17.90	18.10	17.80	+0.56%	14.18M	aa.aa	18:09:47
Techlead NPN PCL	0.45	0.45	0.43	+2.27%	212.6K	aa.aa	18:38:16
Ngernturbo	1.65	1.66	1.63	+1.23%	3.32M	aa.aa	18:38:16
Onsen Retreat and Spa	0.98	0.98	0.97	0.00%	123.9K	aa.aa	18:38:16
Atlas Energy PCL	1.81	1.82	1.79	+1.12%	1.09M	aa.aa	18:38:16
Masstec Link PCL	1.74	1.76	1.74	0.00%	280.3K	aa.aa	18:38:16
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.90	8.90	8.80	+0.56%	1.67M	aa.aa	18:04:17
Smothong PCL	3.42	3.46	3.42	-0.58%	310.7K	aa.aa	18:38:16
Unique Plastic Industry PCL	2.32	2.36	2.24	+1.75%	1.2M	aa.aa	18:38:16
Banpu Public	14.80	14.80	14.60	0.00%	8.4M	aa.aa	18:38:16

코스피지수

7,007.72

+113.49

+1.65%

코스피200 선물 (F) (F)

1,094.80

+2.35

+0.22%

US 500

7,698.40

+48.3

+0.63%

US Tech 100

29,953.30

+309.1

+1.04%

DAX

25,590.74

+294.30

+1.16%

닛케이

65,018.95

+882.70

+1.38%

미국 달러 지수

100.015

+0.085

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	274,000	+4.98%	21.53M
SK하이닉스	1,868,000	+0.59%	2.57M
Neosapience	34,300.00	0.00%	34.02M
삼성전자우	208,000	+6.07%	4.04M
삼성전기	1,429,000	+2.95%	556.80K
SK스퀘어	1,127,000	+4.45%	493.71K
SFA반도체	10,550	+16.96%	26.56M

종목명	종가	변동 %	거래량
이스트에이드	2,280	+352.38%	30.55K
캔버스엔	2,275	+30.00%	549.65K
시그네틱스	2,795	+30.00%	1.22M
토마토시스템	2,550	+29.97%	651.22K
비트플래닛	2,755	+29.95%	358.01K
스카이랩스	25,250.00	+29.89%	8.88M
티이엠씨	12,820	+24.95%	7.73M

종목명	종가	변동 %	거래량
오름테라퓨틱	27,300	-27.01%	4.50M
파이온엑스	1,120	-22.11%	183.53K
동양2우B	5,240	-20.24%	11.67K
동양우	8,520	-20.15%	26.86K
케이바이오	4,120	-17.52%	43.27K
AriBioLab Co	3,480	-17.04%	1.12M
에이에프더블류	89	-16.82%	2.43M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	274,000	+4.98%	21.53M
SK하이닉스	1,868,000	+0.59%	2.57M
삼성전기	1,429,000	+2.95%	556.80K
현대차	359,000	-1.64%	443.79K
삼성전자우	208,000	+6.07%	4.04M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaa A Aaaaa	6,780	+60.05%	10,851
A Aaaaaaa	6,780	+60.05%	10,851
Aaaaaaa Aaaaa	206,500	+51.84%	313,550
Aaaaa Aa	206,500	+51.84%	313,550
Aaaaaaaaaaaa	35,500	+50.93%	53,580
Aaaaaaaa	35,500	+50.93%	53,580
Aaaaaa	197,900	+50.76%	298,354

종목명	종가	상승 여력	적정가치
A Aaa A Aaaaa	6,780	+60.05%	10,851
A Aaaaaaa	6,780	+60.05%	10,851
Aaaaaaa Aaaaa	206,500	+51.84%	313,550
Aaaaa Aa	206,500	+51.84%	313,550
Aaaaaaaaaaaa	35,500	+50.93%	53,580
Aaaaaaaa	35,500	+50.93%	53,580
Aaaaaa	197,900	+50.76%	298,354

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+808.4%

코스피지수

+237.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1247.0%

S&P 500

+436.4%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3291.9%

S&P 500

+436.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+280.3%

코스피지수

+237.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+929.0%

다우존스

+294.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

상위 가치주

+1395.7%

S&P 500 Pure Value

+247.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1024.9%

S&P Midcap 400

+257.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+482.9%

S&P 500 Pure Value

+181.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+566.6%

S&P/BMV IPC

+46.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1061.9%

브라질 보베스파

+270.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1011.2%

FTSE Italia All Share

+168.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+501.3%

DAX

+158.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+642.8%

사우디아라비아 Tadawul

+27.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 저평가주

+373.1%

S&P/BMV IPC

+46.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1452.6%

캐나다 S&P/TSX

+144.7%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SET Index (SETI)

SET Index 구성 종목

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building