SET Index (SETI)

태국

통화 THB

1,588.22

-12.48(-0.78%)

닫음·28/08

금일 변동

1,582.38

1,600.50

52주 변동폭

1,230.55

1,657.55

SET Index 구성 종목

SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AJ Plast	3.64	3.70	3.62	-0.55%	1.56M	aa.aa	28/08
AAPICO Hitech	15.40	15.70	15.30	-1.28%	262.7K	aa.aa	28/08
Advanced Info Tech	4.82	4.84	4.80	-0.41%	327.4K	aa.aa	28/08
Advanced Info	352.00	356.00	351.00	-0.85%	5.65M	aa.aa	28/08
Beyond Securities	0.43	0.44	0.42	-2.27%	995.3K	aa.aa	28/08
Aeon Thana Sinsap	101.50	102.50	101.50	-0.49%	265.9K	aa.aa	28/08
Agripure	2.34	2.40	2.34	-2.50%	440.2K	aa.aa	28/08
Aikchol Hospital	11.90	12.10	11.90	-0.83%	7.1K	aa.aa	28/08
Airports of Thailand	63.25	64.50	63.00	-2.69%	33.97M	aa.aa	28/08
Alucon	251.00	251.00	251.00	-0.40%	100	aa.aa	28/08
Amanah Leasing	0.84	0.86	0.83	0.00%	536.8K	aa.aa	28/08
Amarin Printing	2.04	2.04	2.00	0.00%	42K	aa.aa	28/08
Amata Corp	32.50	33.50	32.00	-2.99%	10.4M	aa.aa	28/08
Ananda Develop	0.320	0.330	0.310	0.00%	3.02M	aa.aa	28/08
AP	8.15	8.25	8.15	-1.21%	4.43M	aa.aa	28/08
Aqua Corp	0.10	0.10	0.09	0.00%	2.4M	aa.aa	28/08
Areeya Property	2.48	2.48	2.48	-3.13%	100	aa.aa	27/08
Asia Aviation	1.030	1.050	1.030	-0.96%	14.61M	aa.aa	28/08
Asia Hotel	5.40	5.40	5.40	0.00%	1.2K	aa.aa	28/08
Asia Metal	2.520	2.540	2.480	+2.44%	141.3K	aa.aa	28/08
Asia Plus	2.440	2.440	2.400	0.00%	1.11M	aa.aa	28/08
Asia Precision	1.23	1.23	1.23	0.00%	100	aa.aa	24/08
Asia Sermkij Leasing	10.90	11.20	10.90	-2.68%	324.7K	aa.aa	28/08
Asian Insulators	3.140	3.200	3.140	-0.63%	190.5K	aa.aa	28/08
Asian Marine Services	1.460	1.510	1.460	-3.31%	145.5K	aa.aa	28/08
Asian Seafoods	7.30	7.30	7.20	+0.69%	224.5K	aa.aa	28/08
Asphere Innovations PCL	2.260	2.300	2.260	-1.74%	615.1K	aa.aa	28/08
B 52 Capital PCL	0.25	0.26	0.25	-3.85%	49.8K	aa.aa	28/08
Baan Rock Garden	1.200	1.200	1.200	+0.84%	100	aa.aa	28/08
Bangchak Corp	54.75	54.75	53.50	+1.39%	15.93M	aa.aa	28/08
Bangkok Aviation Fuel	10.70	10.70	10.60	+0.94%	59.2K	aa.aa	28/08
Bangkok Bank	190.00	191.50	189.00	-0.26%	7.12M	aa.aa	28/08
Bangkok Chain Hospital	11.10	11.20	11.00	0.00%	2.03M	aa.aa	28/08
Srisawad Finance PCL	1.73	1.76	1.72	-1.14%	2.24M	aa.aa	28/08
Bangkok Land	0.570	0.590	0.570	-1.72%	14.43M	aa.aa	28/08
Bangkok Life Assurance	24.50	25.00	24.40	-2.00%	2.54M	aa.aa	28/08
Bangkok Union	12.30	12.40	12.20	0.00%	56.8K	aa.aa	28/08
Begistics	0.030	0.040	0.020	0.00%	43.78M	aa.aa	28/08
Bangsaphan Barmill	0.68	0.70	0.66	-1.45%	281.6K	aa.aa	28/08
Bank of Ayudhya	40.25	40.75	40.00	-1.23%	924K	aa.aa	28/08
Beauty Community	0.340	0.350	0.340	-2.86%	1.02M	aa.aa	28/08
BEC World	1.99	2.00	1.98	-0.50%	380.8K	aa.aa	28/08
Berli Jucker	15.70	15.90	15.50	-1.88%	9.66M	aa.aa	28/08
Better World	0.23	0.24	0.22	0.00%	86.58M	aa.aa	28/08
BJC Heavy	3.540	3.540	3.500	-0.56%	41.5K	aa.aa	28/08
Bangkok Dusit Medical	19.50	19.60	19.40	-0.51%	65.58M	aa.aa	28/08
BTS	2.08	2.08	2.06	0.00%	7.01M	aa.aa	28/08
Bumrungrad Hospital	192.00	197.00	192.00	-4.00%	4.73M	aa.aa	28/08
Cal-Comp Electronics	9.000	9.100	8.900	-1.10%	40.02M	aa.aa	28/08
Castle Peak	12.00	12.10	11.90	-0.83%	77.7K	aa.aa	28/08
Central Pattana	65.50	66.00	65.25	-0.76%	7.09M	aa.aa	28/08
Central Plaza Hotel	42.50	42.75	42.00	0.00%	1.33M	aa.aa	28/08
CH Karnchang	18.60	19.20	18.60	-2.62%	5.75M	aa.aa	28/08
Chai Watana Tannery	0.910	0.940	0.910	-2.15%	1.24M	aa.aa	28/08
Charan Insurance	20.40	20.60	20.40	-0.97%	24.1K	aa.aa	28/08
Charn Issara	0.35	0.35	0.34	+2.94%	112.4K	aa.aa	28/08
Charoen Pokphand	23.80	23.90	23.60	-0.42%	29.29M	aa.aa	28/08
Charoong Thai Wire	6.55	6.65	6.45	0.00%	170.5K	aa.aa	28/08
Chiang Mai Ram	1.300	1.320	1.290	+0.78%	154.3K	aa.aa	28/08
Chiangmai Frozen	1.570	1.570	1.540	+1.95%	148.4K	aa.aa	28/08
Chonburi Concrete	0.29	0.29	0.28	0.00%	396.3K	aa.aa	28/08
Christiani Nielsen Thai	3.320	3.400	3.280	-1.19%	6.06M	aa.aa	28/08
Chularat Hospital	1.510	1.550	1.500	-2.58%	43.79M	aa.aa	28/08
Chumporn Palm Oil	3.480	3.520	3.480	-1.14%	70.7K	aa.aa	28/08
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	71.25	71.25	71.25	+0.35%	400	aa.aa	28/08
City Steel	1.300	1.300	1.240	-4.41%	7K	aa.aa	28/08
CK Power	2.56	2.58	2.52	-0.78%	2.12M	aa.aa	28/08
Communication System	1.010	1.040	1.010	-1.94%	1.87M	aa.aa	28/08
CP All PCL	46.25	46.50	46.25	0.00%	8.05M	aa.aa	28/08
CPL	0.680	0.700	0.680	0.00%	434.6K	aa.aa	28/08
Crown Seal	47.00	47.25	46.75	+0.53%	400	aa.aa	28/08
AJ Advance	0.11	0.12	0.11	-8.33%	1.37M	aa.aa	28/08
CSP Steel Center	0.85	0.89	0.82	+3.66%	3.43M	aa.aa	28/08
DCON Products	0.16	0.16	0.14	+14.29%	1.06M	aa.aa	28/08
Delta Electronics Thailand	246.00	255.00	245.00	-3.15%	22.02M	aa.aa	28/08
Demco	3.620	3.660	3.540	+1.12%	620.3K	aa.aa	28/08
Diamond Building	5.55	5.60	5.50	0.00%	841.8K	aa.aa	28/08
Dusit Thani	11.10	11.10	11.00	0.00%	62K	aa.aa	28/08
Dynasty Ceramic	1.380	1.380	1.360	+0.73%	291.5K	aa.aa	28/08
Eason Paint	1.250	1.250	1.230	0.00%	218.7K	aa.aa	28/08
Eastern Commercial	0.830	0.840	0.830	-1.19%	1.63M	aa.aa	28/08
Eastern Printing	1.11	1.11	1.09	0.00%	128.5K	aa.aa	28/08
Eastern Star RE	0.24	0.25	0.24	0.00%	355.6K	aa.aa	28/08
Eastern Water	4.92	5.00	4.92	-1.60%	1.37M	aa.aa	28/08
Ekarat Engineering	0.96	0.97	0.95	-1.03%	2.87M	aa.aa	28/08
Electricity Generating	135.50	135.50	132.50	+2.26%	2.72M	aa.aa	28/08
X Bioscience PCL	0.06	0.07	0.06	-14.29%	278.4K	aa.aa	28/08
EMC PCL	0.02	0.02	0.01	0.00%	44.63M	aa.aa	28/08
Erawan Group	3.72	3.76	3.70	-1.06%	6.43M	aa.aa	28/08
Everland	0.07	0.07	0.06	0.00%	85.3K	aa.aa	28/08
Fancy Wood	0.21	0.23	0.20	-16.00%	517.3K	aa.aa	28/08
Far East DDB	199.50	199.50	199.50	+0.76%	1K	aa.aa	28/08
FNS Holdings PCL	0.540	0.570	0.520	-1.82%	28.6K	aa.aa	28/08
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
Forth Corp	16.10	16.30	16.00	-1.23%	1.92M	aa.aa	28/08
Fine Metal Technologies PCL	18.50	19.70	18.50	-3.65%	4.2K	aa.aa	28/08
General Engineering	0.05	0.05	0.04	0.00%	616.9K	aa.aa	28/08
General Environmental	0.33	0.33	0.32	0.00%	149.5K	aa.aa	28/08
GFPT	10.00	10.10	9.90	0.00%	3.12M	aa.aa	28/08
Global Connections	5.30	5.30	5.20	+0.95%	154.9K	aa.aa	28/08
Globlex Holding	0.77	0.78	0.75	0.00%	1.52M	aa.aa	28/08
GMM Grammy	3.40	3.80	3.34	+1.80%	40.4K	aa.aa	28/08
Golden Lime	3.260	3.260	3.140	+4.49%	200	aa.aa	28/08
Goodyear	188.00	188.00	188.00	-0.53%	100	aa.aa	28/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.300	5.300	5.100	+3.92%	137.45M	aa.aa	28/08
Haad Thip	15.90	16.00	15.80	+0.63%	230.9K	aa.aa	28/08
Hana Microelectronics	46.75	47.25	45.75	-0.53%	8.68M	aa.aa	28/08
Home Product Center	6.45	6.50	6.40	-0.77%	18.97M	aa.aa	28/08
Hwa Fong Rubber	4.160	4.160	4.120	-0.48%	48.7K	aa.aa	28/08
ICC Intl	23.90	23.90	23.90	+0.42%	200	aa.aa	26/08
Ichitan Group	14.10	14.20	14.00	0.00%	3.36M	aa.aa	28/08
IFS Capital	1.83	1.84	1.83	0.00%	12.2K	aa.aa	28/08
Indorama Ventures	24.20	24.30	22.60	+7.56%	160.97M	aa.aa	28/08
Inoue Rubber	13.00	13.00	12.80	0.00%	18.3K	aa.aa	28/08
Interhides	1.38	1.40	1.34	-1.43%	187.1K	aa.aa	28/08
Internet Thailand	4.020	4.020	3.980	+0.50%	637K	aa.aa	28/08
IRPC PCL	2.54	2.56	2.48	+1.60%	100.88M	aa.aa	28/08
IT City	7.350	7.500	7.150	-2.00%	191.4K	aa.aa	28/08
Italian Thai Development	0.360	0.370	0.350	0.00%	3.74M	aa.aa	28/08
Jack Chia Industries	83.75	83.75	83.75	0.00%	400	aa.aa	26/08
Jasmine Intl	0.90	0.93	0.89	-3.23%	77.55M	aa.aa	28/08
Jasmine Telecom	28.75	29.50	28.75	-0.86%	237K	aa.aa	28/08
Jay Mart	11.00	11.30	10.90	-1.79%	6.32M	aa.aa	28/08
JMT Network Services	11.20	11.60	11.10	0.00%	10.5M	aa.aa	28/08
Bio Green Energy Tech PCL	0.27	0.28	0.27	-3.57%	2.17M	aa.aa	28/08
KC Property	0.02	0.03	0.02	0.00%	2.5M	aa.aa	28/08
Kang Yong Electric	285.00	285.00	283.00	+0.71%	2.4K	aa.aa	28/08
Karmarts	6.90	7.00	6.90	-0.72%	338.6K	aa.aa	28/08
Kaset Thai Intl Sugar	1.95	1.96	1.93	-0.51%	100.6K	aa.aa	28/08
Kasikornbank	247.00	251.00	246.00	-0.40%	12.53M	aa.aa	28/08
KCE Electronics	57.00	58.50	56.25	+0.44%	25.24M	aa.aa	28/08
KGI Securities	5.05	5.10	5.00	-0.98%	2.1M	aa.aa	28/08
Khon Kaen Sugar	1.860	1.890	1.850	+1.09%	6.16M	aa.aa	28/08
Khonburi Sugar	6.35	6.45	6.35	0.00%	121.7K	aa.aa	28/08
Kiang Huat Sea Gull	73.00	73.00	71.00	+0.34%	8.5K	aa.aa	28/08
Kiatnakin Bank	119.00	120.00	116.50	+1.28%	10.09M	aa.aa	28/08
Krung Thai Bank	43.00	43.75	43.00	-1.15%	67.51M	aa.aa	28/08
Krungthai Car Rent	4.84	4.86	4.82	-0.41%	14.9K	aa.aa	28/08
Krungthai Card	37.50	37.75	37.25	0.00%	8.37M	aa.aa	28/08
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.58	1.60	1.57	0.00%	167.4K	aa.aa	28/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.38	4.44	4.38	-2.23%	43.3K	aa.aa	28/08
Lam Soon	4.66	4.66	4.62	+0.87%	1.5K	aa.aa	28/08
Land and Houses	3.66	3.68	3.64	-0.54%	10.93M	aa.aa	28/08
Lanna Resources	15.40	15.40	15.30	+0.65%	959.4K	aa.aa	28/08
Lee Feed Mill	2.480	2.480	2.460	+0.81%	64.8K	aa.aa	28/08
LH Financial	1.240	1.260	1.240	-1.59%	2.04M	aa.aa	28/08
Indara Insurance	49.25	49.25	49.25	0.00%	100	aa.aa	28/08
Lohakit Metal	3.560	3.580	3.560	-0.56%	74.7K	aa.aa	28/08
Loxley PCL	1.740	1.770	1.730	-1.69%	2.97M	aa.aa	28/08
Zalekta PCL	1.630	1.640	1.590	-0.61%	3.4K	aa.aa	28/08
All Energy Utilities PCL	0.07	0.08	0.06	-12.50%	17.2M	aa.aa	28/08
MDX	3.580	3.700	3.580	-1.65%	720.5K	aa.aa	28/08
MK RE Develop	0.57	0.57	0.54	0.00%	32.6K	aa.aa	28/08
Major Cineplex	7.00	7.10	7.00	-2.78%	1.35M	aa.aa	28/08
Major Development	0.330	0.330	0.320	0.00%	29.1K	aa.aa	28/08
Malee Group	4.00	4.02	3.96	-0.50%	433.6K	aa.aa	28/08
Mandarin Hotel	21.10	21.10	21.10	0.00%	5.5K	aa.aa	26/08
Roctec Global PCL	0.640	0.650	0.630	-1.54%	1.92M	aa.aa	28/08
Matching Maximize	0.800	0.800	0.800	-1.23%	2.2K	aa.aa	26/08
Matichon	2.94	3.18	2.80	-6.96%	15.8K	aa.aa	28/08
Maybank Kim Eng	7.80	7.85	7.80	-0.64%	25.9K	aa.aa	28/08
MBK PCL	22.10	22.30	21.90	-0.90%	1.26M	aa.aa	28/08
MC Group	11.90	11.90	11.70	+0.85%	1.18M	aa.aa	28/08
MCOT PCL	5.70	5.70	5.70	-0.87%	47.3K	aa.aa	28/08
Mega Lifesciences	36.25	36.50	36.00	+0.69%	510.6K	aa.aa	28/08
Metro Systems	5.70	5.75	5.65	+0.88%	61.9K	aa.aa	28/08
MFC Asset Management	22.00	22.10	22.00	0.00%	32.6K	aa.aa	28/08
MFEC	6.15	6.20	6.15	-1.60%	77.7K	aa.aa	28/08
Mida Assets	0.47	0.47	0.46	0.00%	196.6K	aa.aa	28/08
Mida Leasing	0.67	0.70	0.67	-4.29%	4.66M	aa.aa	28/08
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	22.20	22.50	22.20	-0.89%	15.88M	aa.aa	28/08
MK Restaurant	21.40	21.50	21.00	+1.42%	1.34M	aa.aa	28/08
Modernform	1.960	2.000	1.950	-2.00%	82.3K	aa.aa	28/08
Muang Thai Insurance	19.00	19.10	18.60	-0.52%	101K	aa.aa	28/08
Muramoto Electron	298.00	299.00	298.00	-0.33%	4.7K	aa.aa	28/08
NC Housing	0.46	0.46	0.45	+2.22%	15.9K	aa.aa	28/08
Namyong Terminal	4.02	4.04	4.00	0.00%	688.3K	aa.aa	28/08
Nation Multimedia	0.04	0.04	0.03	+33.33%	50K	aa.aa	28/08
Rabbit Holdings PCL	0.340	0.350	0.340	0.00%	2.2M	aa.aa	28/08
Nava Nakorn	1.760	1.810	1.720	-2.76%	1.22M	aa.aa	28/08
Navakij Insurance	19.70	19.70	19.70	0.00%	500	aa.aa	24/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.22	0.23	0.22	0.00%	152.8K	aa.aa	28/08
Madame Bioscience PCL	1.07	1.09	1.04	0.00%	236.2K	aa.aa	28/08
Noble Development	1.58	1.61	1.58	-2.47%	3.54M	aa.aa	28/08
Nonthavej Hospital	19.00	19.00	18.80	0.00%	6.9K	aa.aa	28/08
Stella X PCL	0.23	0.24	0.22	+4.55%	410.4K	aa.aa	28/08
OCC	9.55	9.55	9.30	0.00%	0	aa.aa	20/08
Ocean Glass	8.80	8.80	8.80	-1.68%	1K	aa.aa	27/08
PCS Machine	2.88	2.90	2.88	-0.69%	655.8K	aa.aa	28/08
Pacific Pipe	3.160	3.240	3.120	-2.47%	742.8K	aa.aa	28/08
Bound Beyond PCL	8.00	8.05	7.90	-1.23%	16.8K	aa.aa	28/08
Pan Asia Footwear	0.95	0.95	0.93	0.00%	1.26M	aa.aa	28/08
Pato Chemical	6.15	6.15	6.10	0.00%	13.8K	aa.aa	28/08
Peoples Garment	6.55	6.60	6.40	+0.77%	5.4K	aa.aa	28/08
Permsin Steel	0.26	0.26	0.25	0.00%	159.4K	aa.aa	28/08
Phatra Leasing	1.350	1.350	1.320	+1.50%	500	aa.aa	28/08
Polyplex	14.70	14.70	14.60	-0.68%	48K	aa.aa	28/08
POSCO Thainox	4.04	4.08	4.04	-0.98%	54.1K	aa.aa	28/08
Power Line Eng	0.06	0.07	0.06	0.00%	413.2K	aa.aa	28/08
Prakit	10.00	10.20	10.00	-0.99%	2.5K	aa.aa	28/08
Pranda Jewelry	1.080	1.080	1.060	+1.89%	49.2K	aa.aa	28/08
Pre-Built	3.46	3.46	3.38	+0.58%	19K	aa.aa	28/08
Precious Shipping	10.30	10.40	10.10	-0.96%	5.77M	aa.aa	28/08
Preecha	0.440	0.440	0.440	-2.22%	100	aa.aa	28/08
Premier Marketing	11.00	11.10	10.90	-0.90%	288.3K	aa.aa	28/08
Premier Products	0.760	0.760	0.740	+2.70%	16.6K	aa.aa	28/08
Premier Tech	11.40	11.40	11.30	0.00%	49.6K	aa.aa	28/08
President Bakery	48.00	48.00	47.75	0.00%	23K	aa.aa	28/08
Principal Capital	1.72	1.72	1.70	+0.58%	67.7K	aa.aa	28/08
Prinsiri	1.350	1.350	1.350	0.00%	10.1K	aa.aa	28/08
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	7.80	7.85	7.75	-0.64%	6.57M	aa.aa	28/08
PTT PCL	40.50	40.75	40.00	+0.62%	85.71M	aa.aa	28/08
PTT Exploration	148.50	150.00	146.00	+1.71%	19.98M	aa.aa	28/08
PTT Global Chemical	44.00	44.00	43.00	+1.73%	30.07M	aa.aa	28/08
Quality Houses	1.420	1.420	1.400	0.00%	15.57M	aa.aa	28/08
Raimon Land	0.10	0.10	0.08	+11.11%	282.7K	aa.aa	28/08
Ramkhamhaeng Hospital	17.80	17.80	17.70	+0.56%	31.4K	aa.aa	28/08
Singha Estate	0.550	0.550	0.540	+1.85%	1.31M	aa.aa	28/08
Ratchaburi Electricity	38.00	38.25	37.00	+2.01%	9.42M	aa.aa	28/08
Ratchthani Leasing	2.10	2.14	2.08	-2.78%	14.66M	aa.aa	28/08
Regional Container	44.50	46.00	44.00	-3.26%	5.99M	aa.aa	28/08
Rockworth	10.80	11.00	10.70	+1.89%	5.1K	aa.aa	28/08
Rojana Industrial	5.95	6.05	5.95	-0.83%	1.27M	aa.aa	28/08
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.40	0.41	0.40	0.00%	1.92M	aa.aa	28/08
RS	0.14	0.14	0.13	+7.69%	2.59M	aa.aa	28/08
S & J Intl	32.00	32.25	30.50	0.00%	0	aa.aa	17/08
S&P Syndicate	8.75	8.80	8.75	0.00%	29.6K	aa.aa	28/08
S Khonkaen Foods	3.38	3.40	3.36	-0.59%	139K	aa.aa	28/08
S Pack Print	1.670	1.700	1.670	0.00%	82.7K	aa.aa	28/08
Sabina	15.60	15.70	15.40	+0.65%	639.3K	aa.aa	28/08
Saha Pathana Inter	33.00	35.00	31.75	-2.22%	64.1K	aa.aa	28/08
Saha Pathanapibul	56.00	56.25	56.00	0.00%	11.9K	aa.aa	28/08
Saha Union	27.75	27.75	27.25	0.00%	67K	aa.aa	28/08
Ratch Pathana Energy PCL	2.72	2.76	2.70	-0.73%	18.8K	aa.aa	28/08
Sahamit Machinery	3.62	3.62	3.56	+1.12%	41.1K	aa.aa	28/08
Sahamitr Pressure	9.85	9.90	9.80	-0.51%	285.2K	aa.aa	28/08
Samart Corp	5.65	5.70	5.60	-0.88%	915.5K	aa.aa	28/08
Samart Telcoms	3.02	3.04	3.00	0.00%	155K	aa.aa	28/08
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.800	0.820	0.790	-1.23%	94.7K	aa.aa	28/08
Sansiri	1.470	1.490	1.470	-0.68%	21.1M	aa.aa	28/08
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	2.100	2.120	2.060	+0.96%	4.98M	aa.aa	28/08
Seafco	3.02	3.02	2.96	0.00%	985.9K	aa.aa	28/08
Seafresh Industry	1.840	1.860	1.810	-0.54%	2.6M	aa.aa	28/08
Xspring Capital	0.55	0.58	0.54	0.00%	195.57M	aa.aa	28/08
Sena Development	1.700	1.710	1.680	0.00%	342.5K	aa.aa	28/08
Shangri La Hotel	43.75	43.75	43.00	-1.69%	200	aa.aa	26/08
Siam Cement	261.00	261.00	255.00	+1.56%	6.63M	aa.aa	28/08
Siam City Cement	154.50	155.00	153.50	-0.32%	23.2K	aa.aa	28/08
Siam Global	7.10	7.20	7.05	-0.70%	8.29M	aa.aa	28/08
Siam Pan	12.00	12.30	11.80	+1.69%	16.5K	aa.aa	28/08
Siam Steel Service	2.320	2.340	2.320	-0.85%	113.2K	aa.aa	28/08
Siam Steel Intl	0.970	1.030	0.950	-2.02%	4.02M	aa.aa	28/08
Siamgas Petrochemicals	8.75	8.80	8.75	-0.57%	14.7K	aa.aa	28/08
Sikarin	7.95	8.00	7.90	-0.63%	9.5K	aa.aa	28/08
Singer	11.60	11.90	11.50	-1.69%	2.82M	aa.aa	28/08
Nex Point	0.98	0.99	0.97	-1.01%	6.96M	aa.aa	28/08
SIS Distribution	23.70	24.00	23.60	-0.84%	302.2K	aa.aa	28/08
SNC Former	7.40	7.40	7.30	0.00%	35.8K	aa.aa	28/08
Solartron	0.220	0.240	0.210	-4.35%	3.85M	aa.aa	28/08
Somboon Advance Tech	16.10	16.20	16.00	0.00%	637.2K	aa.aa	28/08
Southern Concrete Pile	9.05	9.10	9.05	-0.55%	42.7K	aa.aa	28/08
SPCG	11.40	11.50	10.80	+2.70%	11.61M	aa.aa	28/08
Allianz Ayudhya Capital PCL	44.25	44.50	44.00	-0.56%	11.1K	aa.aa	28/08
Sri Trang Agro	21.40	22.00	21.10	+0.47%	23.07M	aa.aa	28/08
Sriracha Construction	18.20	18.40	18.10	0.00%	344.5K	aa.aa	28/08
Srisawad Power 1979	24.00	24.10	23.90	-0.41%	7.24M	aa.aa	28/08
Srithai Superware	1.12	1.12	1.11	0.00%	302.8K	aa.aa	28/08
Srivichaivejvivat	8.80	8.80	8.70	+0.57%	91.8K	aa.aa	28/08
Stars Microelectronics	6.000	6.050	5.800	-0.83%	13.4M	aa.aa	28/08
STP&I	5.85	5.95	5.80	0.00%	7.07M	aa.aa	28/08
Sub Sri Thai	1.00	1.01	0.98	+1.01%	16.9K	aa.aa	28/08
Supalai PCL	16.30	16.40	16.20	-1.21%	5.09M	aa.aa	28/08
Superblock	0.12	0.13	0.12	-7.69%	5.44M	aa.aa	28/08
Surapon Foods	5.05	5.05	5.00	-0.98%	18.1K	aa.aa	28/08
Susco	2.560	2.580	2.540	+0.79%	1.12M	aa.aa	28/08
SVOA	2.080	2.140	2.080	-1.89%	1.8M	aa.aa	28/08
Symphony Communication	6.500	6.550	6.350	-0.76%	99.8K	aa.aa	28/08
Synnex Thailand	9.75	9.85	9.65	-0.51%	1.81M	aa.aa	28/08
Syntec Construct	1.980	1.990	1.960	+0.51%	1.11M	aa.aa	28/08
TKS Tech	7.80	7.85	7.70	0.00%	89.3K	aa.aa	28/08
TKrungthai Industries	0.71	0.72	0.71	-1.39%	16K	aa.aa	28/08
Tata Steel Thailand	0.98	1.02	0.98	0.00%	4.79M	aa.aa	28/08
TCJ Asia	2.82	2.84	2.82	0.00%	51K	aa.aa	28/08
Team Precision	5.50	5.70	5.50	-2.65%	3.01M	aa.aa	28/08
Tpcs PCL	10.20	10.20	10.20	+2.00%	300	aa.aa	25/08
Thai Airways Intl	5.85	5.95	5.85	-1.68%	34.78M	aa.aa	28/08
Thai Capital	0.29	0.31	0.29	-6.45%	585.8K	aa.aa	28/08
Birla Carbon	49.75	49.75	49.75	0.00%	1K	aa.aa	26/08
Thai Coating	26.50	26.50	26.50	0.00%	100	aa.aa	21/08
JCK International	0.12	0.13	0.11	0.00%	3.02M	aa.aa	28/08
Thai Film	0.04	0.04	0.03	+33.33%	449.9K	aa.aa	28/08
Thai Metal Drum	27.25	27.25	27.25	0.00%	7.1K	aa.aa	28/08
TMT Steel PCL	4.22	4.26	4.18	-0.47%	333.3K	aa.aa	28/08
Thai Nam Plastic	0.96	0.96	0.95	0.00%	3.1K	aa.aa	28/08
Thai Oil	62.50	63.00	60.50	+0.81%	31.57M	aa.aa	28/08
Thai OPP	133.00	133.00	133.00	0.00%	6.8K	aa.aa	25/08
Thai Optical	7.10	7.15	7.00	+0.71%	82.8K	aa.aa	28/08
Thai Packaging Printing	12.60	12.70	12.60	-0.79%	7.9K	aa.aa	28/08
Thai Poly Acrylic	2.70	2.70	2.50	-1.46%	16.7K	aa.aa	27/08
Thai Polycons	0.100	0.100	0.090	+11.11%	225.7K	aa.aa	28/08
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.58	0.63	0.55	+1.75%	30.96M	aa.aa	28/08
Thai Rubber Latex	1.04	1.11	1.04	+0.97%	21.17M	aa.aa	28/08
Thai Setakij Insurance	0.04	0.05	0.04	-20.00%	20.2K	aa.aa	28/08
Thai Stanley Electric	230.00	231.00	229.00	0.00%	15.6K	aa.aa	28/08
Thai Steel Cable	15.30	15.30	15.20	0.00%	40.9K	aa.aa	28/08
Thai Textile	25.75	25.75	25.00	-0.96%	1.1K	aa.aa	25/08
Thai Vegetable Oil	28.50	28.75	28.25	0.00%	1.38M	aa.aa	28/08
Thai Wacoal	16.00	16.00	15.80	+1.27%	500	aa.aa	28/08
Thai Wire Products	1.620	1.740	1.620	-2.41%	472.7K	aa.aa	28/08
Steel	0.980	1.060	0.940	+11.36%	21.28M	aa.aa	28/08
Thai German Products	0.03	0.04	0.03	0.00%	1.35M	aa.aa	28/08
Thaicom PCL	11.10	11.20	11.00	0.00%	2.88M	aa.aa	28/08
TCM Cor	0.300	0.300	0.290	0.00%	169.7K	aa.aa	28/08
Nova Empire PCL	5.90	5.90	5.90	-4.07%	300	aa.aa	28/08
PP Prime	0.27	0.29	0.27	-3.57%	919.1K	aa.aa	28/08
Thaire Life Assurance	1.35	1.43	1.32	-1.46%	4M	aa.aa	28/08
Thai Rung Union	3.80	3.82	3.78	-0.52%	52.2K	aa.aa	28/08
Thaitheparos	41.50	41.50	41.50	0.00%	1.6K	aa.aa	28/08
Thanachart Capital	85.75	86.75	85.25	0.00%	3.51M	aa.aa	28/08
Thantawan	23.00	23.10	22.80	0.00%	15.9K	aa.aa	28/08
Thitikorn	4.50	4.50	4.46	0.00%	10.2K	aa.aa	28/08
Thonburi Medical Centre	85.00	85.00	84.75	0.00%	2.7K	aa.aa	26/08
Thoresen Thai Agencies	5.75	5.85	5.65	0.00%	6.7M	aa.aa	28/08
Frasers Property Thailand	7.35	7.40	7.35	-0.68%	27.6K	aa.aa	28/08
TIPCO Asphalt	16.80	17.40	16.80	0.00%	16.53M	aa.aa	28/08
Tipco Foods	6.95	7.00	6.85	0.00%	173.3K	aa.aa	28/08
TISCO Financial	127.00	128.00	126.50	0.00%	2.67M	aa.aa	28/08
TMBThanachart Bank	2.920	2.960	2.880	+0.69%	585.72M	aa.aa	28/08
Tong Hua	0.47	0.49	0.46	+2.17%	860.4K	aa.aa	28/08
TPI Polene	0.910	0.910	0.890	0.00%	16.43M	aa.aa	28/08
TRC Construction	0.60	0.63	0.58	-6.25%	3.03M	aa.aa	28/08
Trinity Watthana	2.48	2.50	2.46	0.00%	51.9K	aa.aa	28/08
Tropical Canning	8.25	8.25	8.15	+0.61%	45.8K	aa.aa	28/08
True Corp	13.00	13.20	12.90	0.00%	90M	aa.aa	28/08
TTW PCL	10.50	10.50	10.30	+0.96%	1.75M	aa.aa	28/08
TWZ	0.01	0.01	0.01	0.00%	2.27M	aa.aa	28/08
Tycoons World	1.670	1.760	1.660	-1.76%	31.1K	aa.aa	28/08
Union Mosaic	0.95	0.95	0.94	0.00%	187K	aa.aa	28/08
Union Plastic	25.25	25.50	25.25	0.00%	3.2K	aa.aa	28/08
Unique Eng	2.68	2.70	2.66	-0.74%	137.9K	aa.aa	28/08
United Palm Oil	6.80	6.80	6.65	+0.74%	3.9K	aa.aa	28/08
United Paper	9.05	9.10	9.00	0.00%	242.1K	aa.aa	28/08
Univanich Palm Oil	14.20	14.20	14.10	0.00%	305.3K	aa.aa	28/08
Univentures	1.02	1.03	1.01	-1.92%	531K	aa.aa	28/08
Vanachai	1.97	1.99	1.95	-0.51%	70K	aa.aa	28/08
Varopakorn	6.20	6.55	6.15	-4.62%	369.6K	aa.aa	28/08
VGI Global Media	1.01	1.04	1.01	-1.94%	89.75M	aa.aa	28/08
Vibhavadi Medical Center	1.350	1.360	1.340	0.00%	716.3K	aa.aa	28/08
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	1.21M	aa.aa	28/08
WHA Corp	4.86	4.94	4.84	-1.62%	117.67M	aa.aa	28/08
Wiik & Hoeglund	1.280	1.310	1.280	-1.54%	1.17M	aa.aa	28/08
Workpoint	3.42	3.44	3.42	0.00%	15.9K	aa.aa	28/08
Wyncoast Industrial	0.29	0.30	0.28	-3.33%	256.9K	aa.aa	28/08
2S Metal	3.780	3.840	3.780	-0.53%	270.4K	aa.aa	28/08
Asset Five	1.800	1.810	1.770	+0.56%	17.1K	aa.aa	28/08
Asia Green Energy	1.43	1.44	1.41	+0.70%	2.08M	aa.aa	28/08
AI Energy	1.61	1.65	1.60	+1.26%	3.07M	aa.aa	28/08
Asian Phytoceuticals	2.58	2.58	2.50	+1.57%	43.6K	aa.aa	28/08
Chu Kai	0.320	0.330	0.320	0.00%	729.2K	aa.aa	28/08
Country Group Develop	0.10	0.10	0.09	0.00%	8.96M	aa.aa	28/08
Bangkok Dec-Con	1.150	1.150	1.140	+0.88%	15.8K	aa.aa	28/08
Energy Absolute	2.90	2.90	2.86	0.00%	12.25M	aa.aa	28/08
Proud Real Estate	1.210	1.210	1.180	+0.83%	349.1K	aa.aa	28/08
Thanulux	18.50	18.50	18.50	0.00%	100	aa.aa	25/08
Halcyon Tech	4.76	4.90	4.76	-2.46%	1.05M	aa.aa	28/08
Kiattana Transport	0.34	0.35	0.34	0.00%	370.7K	aa.aa	28/08
Interlink Communication	4.94	4.98	4.92	-0.40%	99.6K	aa.aa	28/08
Lighting and Equipment	1.020	1.130	1.000	-7.27%	418.7K	aa.aa	28/08
Mono Tech	0.590	0.590	0.580	0.00%	4.84M	aa.aa	28/08
Panjawattana Plastic	2.040	2.040	2.020	+0.99%	106.9K	aa.aa	28/08
Pylon	3.88	3.90	3.84	+0.52%	375.3K	aa.aa	28/08
QTC Energy	5.30	5.35	5.10	-0.93%	85.1K	aa.aa	28/08
Sea Oil	3.400	3.420	3.360	+1.19%	326.2K	aa.aa	28/08
Thai Plaspac	10.30	10.30	10.20	-0.96%	7.8K	aa.aa	28/08
UAC Global	2.560	2.580	2.540	0.00%	80.9K	aa.aa	28/08
RSXYZ PCL	0.260	0.270	0.250	-3.70%	13.4K	aa.aa	28/08
Thai Agro Energy	1.64	1.66	1.63	-0.61%	2.93M	aa.aa	28/08
Newcity Bangkok	1.75	1.78	1.75	-1.69%	32.7K	aa.aa	28/08
Asia Fiber	4.70	4.70	4.68	+0.86%	1.2K	aa.aa	28/08
Capital Engineering	0.57	0.57	0.56	0.00%	25.4K	aa.aa	28/08
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	21/08
MCS Steel	7.85	7.85	7.80	0.00%	246.3K	aa.aa	28/08
PRG Cor	10.90	11.00	10.80	-0.91%	6.7K	aa.aa	28/08
Union Pioneer	23.00	23.00	22.80	+0.88%	1.7K	aa.aa	28/08
DTC Industries	17.10	17.10	17.10	0.00%	0	aa.aa	13/08
TSTE PCL	10.60	10.60	10.40	+0.95%	9.5K	aa.aa	28/08
Richy Place 2002	0.16	0.16	0.16	0.00%	99.2K	aa.aa	28/08
Boutique Newcity	14.50	14.60	13.40	+1.40%	1K	aa.aa	28/08
G J Steel	0.13	0.13	0.12	0.00%	503.1K	aa.aa	28/08
SAPPE	35.75	35.75	35.00	+0.70%	185.3K	aa.aa	28/08
Siam Wellness	3.08	3.14	3.04	-1.28%	2.2M	aa.aa	28/08
Bangkok Airways	19.40	19.70	19.30	0.00%	5.43M	aa.aa	28/08
Buriram Sugar	3.74	3.78	3.70	+1.08%	205.2K	aa.aa	28/08
Carabao	55.25	56.25	55.00	-1.34%	3.41M	aa.aa	28/08
Vichitbhan Palmoil	0.47	0.50	0.47	-2.08%	2.99M	aa.aa	28/08
Eastern Polymer	6.25	6.35	6.20	-2.34%	10.84M	aa.aa	28/08
Plan B Media	6.55	6.80	6.55	-2.96%	9.14M	aa.aa	28/08
S 11	4.66	4.66	4.62	+0.43%	2.6K	aa.aa	28/08
Platinum Group	1.40	1.45	1.39	-2.78%	3.4M	aa.aa	28/08
SKY ICT	17.70	18.00	17.60	-1.67%	658K	aa.aa	28/08
Country Group Hold	0.58	0.59	0.57	-1.69%	2.23M	aa.aa	28/08
Thai Solar Energy	0.820	0.850	0.820	-1.20%	5.77M	aa.aa	28/08
PM Thoresen Asia	8.95	9.05	8.95	-0.56%	2.3K	aa.aa	28/08
Salee Printing	0.49	0.50	0.47	+2.08%	51.2K	aa.aa	28/08
WICE Logistics	3.320	3.440	3.320	-2.92%	1.21M	aa.aa	28/08
Advanced Connection	0.33	0.34	0.32	0.00%	423.3K	aa.aa	28/08
ALT Telecom	1.640	1.680	1.630	-2.38%	4.05M	aa.aa	28/08
Amata VN	2.30	2.30	2.26	0.00%	147.9K	aa.aa	28/08
Asefa	6.25	6.35	6.10	+0.81%	1.05M	aa.aa	28/08
Bangkok Expressway Metro	7.00	7.05	6.95	-0.71%	26.5M	aa.aa	28/08
BIG Camera	0.33	0.34	0.32	0.00%	331K	aa.aa	28/08
Bangkok Ranch	1.930	1.940	1.930	-0.52%	100.9K	aa.aa	28/08
Com7	28.50	29.00	28.25	-1.72%	10.33M	aa.aa	28/08
Nirvana Daii	0.750	0.770	0.730	-2.60%	85.6K	aa.aa	28/08
Ekachai Medical	5.20	5.25	5.20	0.00%	100.3K	aa.aa	28/08
Prime Road Power PCL	0.05	0.06	0.04	0.00%	2.55M	aa.aa	28/08
Global Power Synergy	53.75	53.75	52.75	+0.47%	7.53M	aa.aa	28/08
Green Resources	0.80	0.80	0.77	+2.56%	245.8K	aa.aa	28/08
JAS Asset	0.83	0.87	0.82	-3.49%	834.7K	aa.aa	28/08
JWD InfoLogistics	9.55	9.80	9.50	-2.55%	2.04M	aa.aa	28/08
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.58	3.60	3.58	-0.56%	63.4K	aa.aa	28/08
OHTL	265.00	265.00	265.00	-3.64%	200	aa.aa	24/08
Origin Property	1.80	1.83	1.78	-1.64%	1.35M	aa.aa	28/08
Patkol	0.490	0.500	0.490	0.00%	572.4K	aa.aa	28/08
SCI Electric	0.910	0.910	0.870	+4.60%	52.9K	aa.aa	28/08
Scan Inter	0.490	0.540	0.470	+2.08%	6.55M	aa.aa	28/08
Star Petroleum Refining	12.60	12.70	12.30	-1.56%	30.15M	aa.aa	28/08
Plus Tech Innovation PCL	0.99	1.12	0.99	-9.17%	22.3K	aa.aa	28/08
Thai Foods	10.10	10.10	9.90	+1.51%	13.2M	aa.aa	28/08
Taokaenoi Food	4.20	4.22	4.18	0.00%	381.5K	aa.aa	28/08
TPBI	3.70	3.72	3.66	0.00%	42.9K	aa.aa	28/08
Triton	0.02	0.03	0.02	0.00%	1.61M	aa.aa	28/08
Thai Union	12.90	13.10	12.80	-1.53%	12.53M	aa.aa	28/08
Thai Wah	2.70	2.70	2.68	-0.74%	33.5K	aa.aa	28/08
Business Alignment	5.95	6.00	5.95	0.00%	91.4K	aa.aa	28/08
Rajthanee Hospital	15.30	15.50	15.20	-0.65%	99.6K	aa.aa	28/08
Interlink Telecom	1.510	1.520	1.500	-0.66%	3.44M	aa.aa	28/08
BCPG	7.30	7.35	7.20	+2.10%	10.56M	aa.aa	28/08
Selic Corp	3.120	3.140	3.100	-1.27%	34.6K	aa.aa	28/08
Sahakol Equipment	0.170	0.180	0.170	0.00%	139.4K	aa.aa	28/08
Alla	1.120	1.120	1.110	0.00%	300.4K	aa.aa	28/08
FN Factory Outlet	0.460	0.470	0.460	0.00%	1.8K	aa.aa	28/08
Thai Nippon Rubber	6.10	6.15	6.05	-1.61%	103.8K	aa.aa	28/08
Pruksa	3.90	4.00	3.90	-1.02%	1.18M	aa.aa	28/08
SiamEast Solutions	0.490	0.500	0.490	-2.00%	770K	aa.aa	28/08
Ratchaphruek Hospital	4.86	4.90	4.84	+0.41%	62.3K	aa.aa	28/08
Synergetic Auto Performance	2.120	2.120	2.100	0.00%	38K	aa.aa	28/08
TPI Polene Power	1.75	1.76	1.74	-0.57%	1.9M	aa.aa	28/08
Wha Utilities	7.60	7.75	7.50	-1.94%	7.02M	aa.aa	28/08
Global Green Chemicals	5.85	5.85	5.50	+2.63%	65.2K	aa.aa	28/08
BGrimm Power	20.70	20.90	20.30	-0.48%	21.92M	aa.aa	28/08
Firetrade Engineering	2.720	2.760	2.700	0.00%	172.8K	aa.aa	28/08
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	5.25	5.35	5.20	-1.87%	1.24M	aa.aa	28/08
Prima Marine	9.50	9.65	9.50	0.00%	2.44M	aa.aa	28/08
ICN	2.160	2.200	2.160	-1.82%	868.4K	aa.aa	28/08
S Kijchai Enterprise	5.150	5.200	5.150	-0.96%	32.7K	aa.aa	28/08
Sermsang Power	5.05	5.15	5.00	-1.94%	489K	aa.aa	28/08
Wattanapat Hospital	6.050	6.100	6.000	0.00%	612.1K	aa.aa	28/08
TOA Paint	15.10	15.30	15.00	-0.66%	4.8M	aa.aa	28/08
Samart Digital	0.02	0.03	0.02	-33.33%	3.18M	aa.aa	28/08
Thai President Foods	186.00	186.00	185.50	+0.27%	4.4K	aa.aa	28/08
Rhom Bho Property	9.20	9.25	9.10	0.00%	90.9K	aa.aa	28/08
Rich Sport	1.05	1.07	1.03	-0.94%	91K	aa.aa	28/08
Sahathai Terminal	0.800	0.810	0.780	0.00%	157.2K	aa.aa	28/08
Sakol Energy	0.20	0.23	0.18	+11.11%	4.6M	aa.aa	28/08
Grand Prix	1.750	1.780	1.750	-0.57%	304.2K	aa.aa	28/08
Humanica	4.42	4.46	4.38	+0.91%	1.06M	aa.aa	28/08
Thonburi Healthcare	7.50	7.60	7.50	-0.66%	529.4K	aa.aa	28/08
CPT Drives	0.99	1.00	0.99	0.00%	127.3K	aa.aa	28/08
Do Day Dream	4.88	4.88	4.86	0.00%	28.1K	aa.aa	28/08
Sunsweet	2.280	2.320	2.260	-0.87%	760.1K	aa.aa	28/08
Chememan	2.880	2.880	2.800	+2.86%	105.9K	aa.aa	28/08
Chayo Group	1.34	1.37	1.34	-1.47%	1.33M	aa.aa	28/08
Muangthai Capital	32.00	32.25	31.75	0.00%	6.7M	aa.aa	28/08
WP Energy	3.76	3.76	3.76	0.00%	94.8K	aa.aa	28/08
TEAM Consulting	3.040	3.080	3.020	-1.30%	1.13M	aa.aa	28/08
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.90	7.00	6.80	0.00%	34.8K	aa.aa	28/08
Praram 9 Hospital	18.80	18.90	18.50	+1.08%	2.81M	aa.aa	28/08
North East Rubbers	4.620	4.700	4.600	-0.43%	13.9M	aa.aa	28/08
Chaopraya Mahanakorn	0.43	0.43	0.41	0.00%	77.9K	aa.aa	28/08
SISB	9.40	9.55	9.35	-1.57%	1.34M	aa.aa	28/08
TQM Corp	16.30	16.40	16.30	-0.61%	187.6K	aa.aa	28/08
Stonehenge Inter	1.71	1.75	1.71	-2.29%	11.5K	aa.aa	28/08
Osotspa	16.60	17.20	16.60	-2.92%	15.97M	aa.aa	28/08
Zen Corp	5.40	5.45	5.40	-0.92%	2K	aa.aa	28/08
Veranda Resort	4.40	4.40	4.38	+0.46%	1.1K	aa.aa	28/08
Dohome	3.60	3.64	3.58	-0.55%	9.29M	aa.aa	28/08
Index Living Mall	13.80	13.90	13.60	-0.72%	518.3K	aa.aa	28/08
Thai Group Holdings	10.90	10.90	10.90	0.00%	6.4K	aa.aa	28/08
Toray Textiles	45.50	46.25	45.50	-2.15%	1K	aa.aa	28/08
Autocorp Holding	0.73	0.75	0.73	0.00%	23.6K	aa.aa	28/08
Copperwired	2.480	2.520	2.480	-1.59%	227.1K	aa.aa	28/08
R And B Food Supply	5.25	5.25	5.15	+0.96%	1.03M	aa.aa	28/08
S Hotels And Resorts	1.580	1.590	1.570	-0.63%	533.1K	aa.aa	28/08
Absolute Clean Energy	1.31	1.31	1.29	+0.77%	1.02M	aa.aa	28/08
Bangkok Commercial	6.40	6.50	6.35	-0.78%	14.64M	aa.aa	28/08
Starflex	3.08	3.14	3.08	-1.28%	707.1K	aa.aa	28/08
Asset World	3.12	3.12	3.00	+2.63%	102.16M	aa.aa	28/08
Central Retail	27.75	28.25	27.75	-0.89%	7.38M	aa.aa	28/08
Infraset PCL	4.84	5.00	4.82	-2.81%	8.93M	aa.aa	28/08
Inter Pharma PCL	5.05	5.15	5.05	0.00%	290.8K	aa.aa	28/08
Villa Kunalai Co	0.54	0.55	0.53	0.00%	30.5K	aa.aa	28/08
Sri Trang Gloves	10.60	10.90	10.60	-0.93%	2.15M	aa.aa	28/08
Successmore Being	0.12	0.13	0.11	-7.69%	442.7K	aa.aa	28/08
Nr Instant	0.23	0.23	0.22	0.00%	530.7K	aa.aa	28/08
Siamrajathanee	4.78	4.78	4.78	+0.42%	118.3K	aa.aa	28/08
SCG Packaging	30.00	30.25	28.75	+3.45%	17.41M	aa.aa	28/08
Well Graded	0.68	0.70	0.68	-1.45%	184.8K	aa.aa	28/08
Next Capital	3.54	3.60	3.50	-0.56%	6.66M	aa.aa	28/08
Right Tunnelling	0.28	0.29	0.27	0.00%	4.01M	aa.aa	28/08
J R W Utility	1.83	1.83	1.81	0.00%	48.7K	aa.aa	28/08
Saksiam Leasing	3.24	3.24	3.22	0.00%	475.8K	aa.aa	28/08
Siamese Asset	6.95	6.95	6.90	-0.71%	11.1K	aa.aa	28/08
PTT Oil and Retail Business PCL	12.60	12.70	12.60	-0.79%	6.27M	aa.aa	28/08
Rojukiss International PCL	3.20	3.28	3.20	-0.62%	562.2K	aa.aa	28/08
Assetwise PCL	7.90	8.00	7.85	0.00%	51.6K	aa.aa	28/08
Earth Tech Environment PCL	0.75	0.76	0.73	+1.35%	6.66M	aa.aa	28/08
Ditto	14.20	14.50	14.20	-0.70%	1.17M	aa.aa	28/08
Don Muang Tollway PCL	12.20	12.30	12.10	0.00%	319.8K	aa.aa	28/08
NSL Foods PCL	22.60	22.60	22.40	-2.16%	303.8K	aa.aa	28/08
Mena Transport PCL	0.82	0.84	0.82	-1.20%	859.7K	aa.aa	28/08
Srinanaporn Marketing PCL	6.75	6.80	6.65	0.00%	189.4K	aa.aa	28/08
Siam Technic Concrete PCL	1.61	1.66	1.60	-0.62%	787.1K	aa.aa	28/08
AMR Asia PCL	0.41	0.42	0.40	+2.50%	144.4K	aa.aa	28/08
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	20.50	21.00	20.50	-1.44%	1.14M	aa.aa	28/08
Dhipaya Holdings PCL	25.50	26.00	24.70	+0.99%	505.8K	aa.aa	28/08
Ubon Bio Ethanol	0.54	0.56	0.53	+1.89%	5.43M	aa.aa	28/08
Sun Vending Technology PCL	1.65	1.65	1.59	+3.13%	2.19M	aa.aa	28/08
Heng Leasing and Capital PCL	0.90	0.91	0.89	-1.10%	1.52M	aa.aa	28/08
Thai Union Feedmill PCL	6.40	6.40	6.30	+0.79%	842.3K	aa.aa	28/08
One Enterprise PCL	3.00	3.04	3.00	0.00%	370.9K	aa.aa	28/08
Pinthong Industrial Park PCL	4.32	4.38	4.30	-1.37%	313.2K	aa.aa	28/08
Britania PCL	1.24	1.25	1.24	-0.80%	147.2K	aa.aa	28/08
Nova Organic PCL	0.55	0.55	0.52	+1.85%	245.5K	aa.aa	28/08
Micro Leasing PCL	1.53	1.54	1.51	-1.29%	615.5K	aa.aa	28/08
Turnkey Communication Services PCL	8.95	9.05	8.95	-0.56%	7.6K	aa.aa	28/08
Civil Engineering PCL	1.02	1.02	1.00	0.00%	152.2K	aa.aa	28/08
Peace Living PCL	1.46	1.49	1.46	-2.01%	48.9K	aa.aa	28/08
BBGI PCL	6.00	6.15	6.00	-1.64%	692.3K	aa.aa	28/08
JD Food PCL	2.02	2.06	2.00	0.00%	458.4K	aa.aa	28/08
Function International PCL	1.96	1.98	1.92	+1.55%	13.2K	aa.aa	28/08
Royal Plus PCL	1.21	1.21	1.19	+0.83%	430.4K	aa.aa	28/08
SCB X PCL	151.00	152.50	151.00	-0.66%	10.43M	aa.aa	28/08
Teka Construction	1.88	1.90	1.86	+1.08%	205.9K	aa.aa	28/08
World Flex PCL	1.00	1.05	1.00	-0.99%	146K	aa.aa	28/08
Thai Life Insurance PCL	11.10	11.30	11.00	-3.48%	22.3M	aa.aa	28/08
Thachang Green Energy PCL	1.13	1.15	1.12	-0.88%	178.9K	aa.aa	28/08
Chin Huay PCL	1.38	1.40	1.38	-0.72%	69.8K	aa.aa	28/08
Betagro PCL	21.20	21.60	21.20	-1.40%	3.62M	aa.aa	28/08
Klinique Medical Clinic PCL	29.75	30.50	29.75	-1.65%	200.5K	aa.aa	28/08
Polynet PCL	7.10	7.10	6.95	+0.71%	10.8K	aa.aa	28/08
Aurora Design PCL	14.20	14.30	14.10	-0.70%	2.48M	aa.aa	28/08
SAMART Aviation Solutions PCL	11.20	11.30	11.00	-1.75%	490.2K	aa.aa	28/08
Asian Alliance International PCL	4.02	4.08	4.02	0.00%	1.54M	aa.aa	28/08
Precise Public	3.14	3.16	3.06	+1.29%	1.75M	aa.aa	28/08
Thai Eastern Holdings PCL	3.22	3.32	3.22	-1.23%	11.99M	aa.aa	28/08
ITail PCL	17.50	17.80	17.50	-1.13%	8.47M	aa.aa	28/08
Star Money PCL	0.98	0.98	0.98	0.00%	2.3K	aa.aa	28/08
Moshi Moshi Retail	38.25	39.00	38.25	-1.92%	315.4K	aa.aa	28/08
DTC Enterprise PCL	0.95	1.00	0.95	-3.06%	14.78M	aa.aa	28/08
SG Capital PCL	1.59	1.64	1.58	-1.85%	13.31M	aa.aa	28/08
Master Style PCL	9.05	9.20	9.00	-1.63%	437.3K	aa.aa	28/08
Premier Quality Starch PCL	1.43	1.44	1.43	-0.69%	70.6K	aa.aa	28/08
Chase Asia PCL	0.46	0.48	0.46	-4.17%	365.3K	aa.aa	28/08
PRTR PCL	3.32	3.32	3.28	+0.61%	300.8K	aa.aa	28/08
Millennium Corporation Asia	7.90	8.15	7.90	-2.47%	2.96M	aa.aa	28/08
G Able PCL	4.00	4.00	3.94	+0.50%	250.7K	aa.aa	28/08
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	3.86	3.88	3.84	0.00%	570.3K	aa.aa	28/08
Thaivivat Holdings PCL	11.90	12.00	11.60	+2.59%	48K	aa.aa	28/08
KCG Corporation PCL	10.20	10.50	10.20	-2.86%	840.7K	aa.aa	28/08
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00%	4.3K	aa.aa	28/08
Finansia X PCL	1.09	1.12	1.06	+2.83%	133.4K	aa.aa	28/08
PSP Specialties PCL	7.55	7.55	7.25	+2.03%	3.37M	aa.aa	28/08
Thai Coconut PCL	5.85	5.90	5.85	-0.85%	378.2K	aa.aa	28/08
Sino Logistics	0.98	0.99	0.95	+1.03%	192.2K	aa.aa	28/08
Tanachira Retail	4.16	4.16	4.12	+0.97%	5K	aa.aa	28/08
Window Asia PCL	0.74	0.76	0.73	-2.63%	399K	aa.aa	28/08
Namwiwat Medical	3.30	3.30	3.28	+0.61%	1.5K	aa.aa	28/08
Ornsirin Holding Public	0.87	0.89	0.87	-1.14%	491.2K	aa.aa	28/08
Euroasia Total Logistics PCL	0.44	0.45	0.44	-2.22%	220.7K	aa.aa	28/08
Safe Fertility PCL	5.35	5.35	5.30	0.00%	38.9K	aa.aa	28/08
Asia Network International PCL	3.60	3.64	3.56	0.00%	448.8K	aa.aa	28/08
SCG Decor PCL	5.45	5.55	5.40	+0.93%	618.9K	aa.aa	28/08
Advice IT Infinite PCL	7.00	7.10	7.00	-1.41%	1.48M	aa.aa	28/08
Thai Credit Bank PCL	23.40	23.50	23.30	-0.43%	388.5K	aa.aa	28/08
NL Development PCL	0.60	0.63	0.59	-1.64%	146.4K	aa.aa	28/08
Bangkok Genomics Innovation PCL	2.30	2.32	2.24	-0.86%	821K	aa.aa	28/08
Neo	23.90	23.90	23.40	+0.84%	233.8K	aa.aa	28/08
Supreme Distribution PCL	1.50	1.50	1.49	0.00%	297.3K	aa.aa	28/08
Quality Houses Hotel Residence Unt	8.50	8.60	8.45	-1.16%	59.1K	aa.aa	28/08
BKI Holdings PCL	391.00	391.00	388.00	+0.26%	1.5K	aa.aa	28/08
Chaosua Foods Industry PCL	4.02	4.02	3.98	+0.50%	3.2K	aa.aa	28/08
Food Moments PCL	4.42	4.48	4.40	-0.90%	3.37M	aa.aa	28/08
Petchsrivichai Enterprise PCL	2.18	2.20	2.14	0.00%	2.91M	aa.aa	28/08
Pluk Phak Praw Rak Mae PCL	3.40	3.40	3.36	+0.59%	436.3K	aa.aa	28/08
CP Axtra Public	14.70	14.80	14.70	-0.68%	4.19M	aa.aa	28/08
Future City Leasehold RE Unt	9.15	9.25	9.15	-0.54%	310.5K	aa.aa	28/08
Medeze PCL	6.50	6.55	6.45	+0.78%	220.1K	aa.aa	28/08
T Man Pharmaceutical PCL	10.50	10.60	10.50	0.00%	151K	aa.aa	28/08
Stecon PCL	18.40	19.10	18.40	-3.16%	15.14M	aa.aa	28/08
Specialty Natural Products PCL	4.30	4.38	4.30	-0.46%	23.1K	aa.aa	28/08
Nakornthon Hospital PCL	3.72	3.74	3.70	+0.54%	115.2K	aa.aa	28/08
Gulf Dev PCL	63.25	63.75	62.75	-0.78%	35.44M	aa.aa	28/08
Tidlor Holdings PCL	19.80	19.90	19.70	0.00%	9.44M	aa.aa	28/08
Techlead NPN PCL	0.47	0.48	0.46	+2.17%	3.11M	aa.aa	28/08
Ngernturbo	1.84	1.88	1.83	-1.60%	11.22M	aa.aa	28/08
Onsen Retreat and Spa	1.03	1.04	1.02	0.00%	350.9K	aa.aa	28/08
Atlas Energy PCL	1.80	1.82	1.80	-0.55%	415.1K	aa.aa	28/08
Masstec Link PCL	1.73	1.79	1.72	-2.26%	1.29M	aa.aa	28/08
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.50	9.55	9.40	-1.04%	2.4M	aa.aa	28/08
Smothong PCL	3.52	3.52	3.46	+1.15%	233.3K	aa.aa	28/08
Unique Plastic Industry PCL	2.48	2.52	2.48	0.00%	5.39M	aa.aa	28/08
Banpu Public	15.00	15.00	14.50	+2.74%	21.82M	aa.aa	28/08

코스피지수

6,788.88

-123.49

-1.79%

코스피200 선물 (F) (F)

1,068.00

0.00

0.00%

US 500

7,712.30

-18.5

-0.24%

US Tech 100

29,448.80

-192.8

-0.65%

DAX

26,569.99

+202.75

+0.77%

닛케이

66,405.56

+273.58

+0.41%

미국 달러 지수

99.64

+0.540

+0.55%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,653,000	-4.45%	2.80M
삼성전자	257,000	-3.38%	14.70M
삼성전기	1,421,000	+2.60%	742.70K
금호건설	17,020	+12.34%	35.00M
삼성전자우	186,800	-3.86%	2.90M
SK스퀘어	1,028,000	-3.75%	439.26K
두산에너빌리티	88,200	+2.68%	3.49M

종목명	종가	변동 %	거래량
신화실업	12,350	+30.00%	75.30K
모아데이타	312	+30.00%	24.83M
코이즈	724	+29.98%	939.45K
에이에프더블류	386	+29.97%	1.92M
금호전기	10,680	+29.93%	25.72M
캔버스엔	1,472	+29.92%	559.72K
에스피소프트	3,780	+29.90%	2.52M

종목명	종가	변동 %	거래량
코람코더원리츠	2,335	-78.64%	2.26M
미쥬	6,970	-15.00%	127.00
엄지하우스	1,530	-15.00%	6.00
아이스크림미디어	2,410	-14.84%	368.00
코셋	1,715	-14.25%	24.00
바이오텐	2,395	-13.69%	1.00K
진코스텍	20,100	-13.17%	42.73K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	257,000	-3.38%	14.70M
SK하이닉스	1,653,000	-4.45%	2.80M
삼성전기	1,421,000	+2.60%	742.70K
두산에너빌리티	88,200	+2.68%	3.49M
금호전기	10,680	+29.93%	25.72M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aaaaaa Aaaaaa	6,500	+53.59%	9,983
Aaaaaaaa	6,500	+53.59%	9,983
Aaaaaaa	225,000	+52.26%	342,585
Aaaaaaaaaa A	225,000	+52.26%	342,585
Aa Aaaaaaaaaa Aaa	7,360	+50.90%	11,106
Aaaaaaaaaa	7,360	+50.90%	11,106
Aaaaa	27,400	+50.06%	41,116

종목명	종가	상승 여력	적정가치
Aaaa Aaaaaa Aaaaaa	6,500	+53.59%	9,983
Aaaaaaaa	6,500	+53.59%	9,983
Aaaaaaa	225,000	+52.26%	342,585
Aaaaaaaaaa A	225,000	+52.26%	342,585
Aa Aaaaaaaaaa Aaa	7,360	+50.90%	11,106
Aaaaaaaaaa	7,360	+50.90%	11,106
Aaaaa	27,400	+50.06%	41,116

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+820.1%

코스피지수

+232.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1197.8%

S&P 500

+440.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3130.4%

S&P 500

+440.7%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+327.9%

코스피지수

+232.6%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+968.0%

다우존스

+308.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1407.8%

S&P 500 Pure Value

+254.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1047.9%

S&P Midcap 400

+270.4%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.6%

S&P 500 Pure Value

+186.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+565.4%

S&P/BMV IPC

+51.8%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+984.0%

브라질 보베스파

+251.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1025.2%

FTSE Italia All Share

+174.4%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaa aaa

aaaaaa

전략 잠금 해제

최고의 독일 주식

+523.5%

DAX

+171.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+658.4%

사우디아라비아 Tadawul

+32.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+51.8%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1455.6%

캐나다 S&P/TSX

+149.8%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SET Index (SETI)

SET Index 구성 종목

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco