SET Index (SETI)

태국

통화 THB

1,616.38

+1.74(+0.11%)

지연 데이터·12:12:24

금일 변동

1,611.75

1,617.77

52주 변동폭

1,228.43

1,657.55

SET Index 구성 종목

SET Index 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
AJ Plast	3.16	3.20	3.14	0.00%	0	aa.aa	06/08
AAPICO Hitech	16.30	16.70	16.20	0.00%	0	aa.aa	06/08
Advanced Info Tech	4.90	4.96	4.90	0.00%	0	aa.aa	06/08
Advanced Info	375.00	378.00	371.00	0.00%	0	aa.aa	06/08
Beyond Securities	0.46	0.47	0.45	0.00%	0	aa.aa	06/08
Aeon Thana Sinsap	104.00	105.00	104.00	-0.48%	23.5K	aa.aa	12:09:10
Agripure	2.06	2.06	2.06	0.00%	10K	aa.aa	12:06:42
Aikchol Hospital	13.70	13.70	13.70	0.00%	100	aa.aa	12:06:26
Airports of Thailand	63.25	64.00	63.25	+0.40%	13.97M	aa.aa	06/08
Alucon	250.00	250.00	250.00	0.00%	0	aa.aa	06/08
Amanah Leasing	0.81	0.83	0.80	0.00%	0	aa.aa	06/08
Amarin Printing	2.00	2.00	2.00	-1.96%	2K	aa.aa	06/08
Amata Corp	28.75	28.75	28.50	0.00%	491.8K	aa.aa	12:09:48
Ananda Develop	0.340	0.340	0.340	0.00%	9.8K	aa.aa	12:04:03
AP	8.25	8.25	8.20	0.00%	90.4K	aa.aa	12:11:40
Aqua Corp	0.10	0.10	0.10	0.00%	70.1K	aa.aa	12:06:06
Areeya Property	2.78	2.78	2.78	0.00%	0	aa.aa	04/08
Asia Aviation	1.060	1.060	1.050	0.00%	1.01M	aa.aa	12:12:05
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	04/08
Asia Metal	2.460	2.460	2.400	+6.96%	41.9K	aa.aa	12:08:44
Asia Plus	2.440	2.440	2.440	0.00%	27.3K	aa.aa	12:07:42
Asia Precision	1.25	1.25	1.24	0.00%	3K	aa.aa	12:07:03
Asia Sermkij Leasing	12.30	12.40	12.20	0.00%	0	aa.aa	06/08
Asian Insulators	2.940	2.960	2.900	+1.38%	222.7K	aa.aa	06/08
Asian Marine Services	1.460	1.460	1.460	-0.68%	8.2K	aa.aa	12:07:30
Asian Seafoods	7.60	7.60	7.60	-0.65%	54.1K	aa.aa	12:12:28
Asphere Innovations PCL	2.380	2.380	2.380	+0.85%	82.3K	aa.aa	12:09:49
B 52 Capital PCL	0.28	0.28	0.26	0.00%	0	aa.aa	06/08
Baan Rock Garden	1.120	1.120	1.120	0.00%	0	aa.aa	06/08
Bangchak Corp	45.75	45.75	44.75	+2.81%	3.99M	aa.aa	12:10:06
Bangkok Aviation Fuel	11.20	11.20	11.10	+0.90%	11.9K	aa.aa	12:06:15
Bangkok Bank	195.00	196.50	192.00	+1.30%	17.75M	aa.aa	06/08
Bangkok Chain Hospital	11.20	11.30	11.10	-0.88%	1.59M	aa.aa	12:12:28
Srisawad Finance PCL	1.90	1.97	1.81	0.00%	0	aa.aa	06/08
Bangkok Land	0.560	0.570	0.560	-1.75%	7.11M	aa.aa	12:12:25
Bangkok Life Assurance	25.25	25.25	25.25	0.00%	14.7K	aa.aa	12:11:24
Bangkok Union	11.10	11.10	11.10	0.00%	1K	aa.aa	12:04:06
Begistics	0.040	0.040	0.030	+33.33%	91.1K	aa.aa	12:06:18
Bangsaphan Barmill	0.72	0.73	0.70	0.00%	0	aa.aa	06/08
Bank of Ayudhya	42.25	42.25	42.00	+0.60%	93.5K	aa.aa	12:10:03
Beauty Community	0.360	0.360	0.350	0.00%	1.95M	aa.aa	12:11:41
BEC World	2.10	2.10	2.08	0.00%	7.2K	aa.aa	12:09:08
Berli Jucker	16.10	16.20	15.90	0.00%	8.65M	aa.aa	06/08
Better World	0.24	0.27	0.24	-7.69%	73.76M	aa.aa	06/08
BJC Heavy	3.240	3.240	3.240	+1.25%	900	aa.aa	12:09:33
Bangkok Dusit Medical	19.90	20.10	19.50	+1.53%	145.88M	aa.aa	06/08
BTS	2.10	2.10	2.06	+0.96%	15.56M	aa.aa	12:09:44
Bumrungrad Hospital	190.50	193.50	189.50	+0.53%	5.61M	aa.aa	06/08
Cal-Comp Electronics	8.200	8.200	8.100	+0.61%	2.27M	aa.aa	12:10:46
Castle Peak	8.00	8.00	8.00	0.00%	5K	aa.aa	12:00:44
Central Pattana	68.50	68.50	67.75	0.00%	787.2K	aa.aa	12:12:23
Central Plaza Hotel	38.50	38.75	38.25	-0.65%	3.29M	aa.aa	06/08
CH Karnchang	18.10	18.40	17.70	0.00%	0	aa.aa	06/08
Chai Watana Tannery	0.910	0.910	0.910	0.00%	17.3K	aa.aa	12:10:40
Charan Insurance	17.90	18.10	17.80	0.00%	0	aa.aa	06/08
Charn Issara	0.38	0.38	0.38	+2.70%	47.3K	aa.aa	12:04:36
Charoen Pokphand	21.60	21.70	21.50	-1.37%	4.79M	aa.aa	12:11:12
Charoong Thai Wire	6.20	6.30	6.15	0.00%	0	aa.aa	06/08
Chiang Mai Ram	1.250	1.250	1.250	+1.63%	117.1K	aa.aa	12:10:44
Chiangmai Frozen	1.580	1.580	1.550	+0.64%	8.3K	aa.aa	12:02:47
Chonburi Concrete	0.28	0.29	0.27	0.00%	0	aa.aa	06/08
Christiani Nielsen Thai	1.860	1.920	1.850	0.00%	0	aa.aa	06/08
Chularat Hospital	1.630	1.650	1.540	+5.84%	75.82M	aa.aa	06/08
Chumporn Palm Oil	3.520	3.560	3.500	-4.35%	406.4K	aa.aa	12:11:23
CIMB Thai Bank	0.37	0.50	0.36	0.00%	0	aa.aa	04/06
City Sports Recreation	72.50	72.50	72.50	0.00%	0	aa.aa	05/08
City Steel	1.180	1.180	1.160	0.00%	0	aa.aa	06/08
CK Power	2.52	2.52	2.46	+0.80%	3.59M	aa.aa	06/08
Communication System	1.020	1.030	1.000	0.00%	0	aa.aa	06/08
CP All PCL	48.75	49.50	48.50	0.00%	0	aa.aa	06/08
CPL	0.680	0.680	0.680	0.00%	700	aa.aa	12:01:46
Crown Seal	45.75	46.00	45.50	0.00%	0	aa.aa	06/08
AJ Advance	0.11	0.11	0.11	-8.33%	23.9K	aa.aa	12:08:49
CSP Steel Center	0.44	0.45	0.43	0.00%	523.7K	aa.aa	12:12:03
DCON Products	0.18	0.18	0.18	-5.26%	1.3K	aa.aa	11:59:13
Delta Electronics Thailand	262.00	272.00	259.00	-1.13%	20.55M	aa.aa	06/08
Demco	3.300	3.300	3.300	+1.23%	12.2K	aa.aa	12:02:44
Diamond Building	5.30	5.30	5.30	0.00%	2.4K	aa.aa	12:04:15
Dusit Thani	11.50	11.50	11.50	+0.88%	16.3K	aa.aa	12:05:35
Dynasty Ceramic	1.470	1.470	1.470	-0.68%	17.7K	aa.aa	12:08:00
Eason Paint	1.180	1.180	1.180	0.00%	0	aa.aa	06/08
Eastern Commercial	0.810	0.810	0.800	+1.25%	156.4K	aa.aa	12:12:07
Eastern Printing	1.25	1.27	1.25	0.00%	0	aa.aa	06/08
Eastern Star RE	0.25	0.25	0.25	0.00%	1.9K	aa.aa	12:10:26
Eastern Water	5.55	5.75	5.50	0.00%	0	aa.aa	06/08
Ekarat Engineering	0.93	0.94	0.91	+3.33%	15.59M	aa.aa	12:11:54
Electricity Generating	132.00	132.50	131.50	0.00%	836.4K	aa.aa	06/08
X Bioscience PCL	0.08	0.09	0.08	0.00%	0	aa.aa	06/08
EMC PCL	0.03	0.03	0.01	0.00%	0	aa.aa	06/08
Erawan Group	3.60	3.60	3.54	+1.69%	1.36M	aa.aa	12:12:17
Everland	0.06	0.06	0.06	-14.29%	94.5K	aa.aa	12:01:14
Fancy Wood	0.22	0.23	0.21	0.00%	0	aa.aa	06/08
Far East DDB	163.00	163.00	163.00	0.00%	100	aa.aa	12:04:13
FNS Holdings PCL	0.540	0.560	0.540	0.00%	0	aa.aa	06/08
Food and Drinks	45.75	45.75	45.75	0.00%	0	aa.aa	06/08
Forth Corp	16.80	17.40	16.80	0.00%	0	aa.aa	06/08
Fine Metal Technologies PCL	19.80	19.80	19.70	0.00%	0	aa.aa	06/08
General Engineering	0.04	0.04	0.04	0.00%	137.1K	aa.aa	12:02:08
General Environmental	0.35	0.37	0.35	0.00%	0	aa.aa	06/08
GFPT	9.90	9.90	9.85	-0.50%	516.7K	aa.aa	12:11:36
Global Connections	5.35	5.35	5.25	0.00%	0	aa.aa	06/08
Globlex Holding	0.67	0.67	0.67	0.00%	20K	aa.aa	12:03:03
GMM Grammy	3.48	3.50	3.44	-0.57%	13.9K	aa.aa	06/08
Golden Lime	2.880	2.880	2.880	0.00%	0	aa.aa	06/08
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	06/08
Grand Canal Land	0.740	0.910	0.730	0.00%	0	aa.aa	04/06
Grande Asset Hotels	0.02	0.02	0.01	0.00%	0	aa.aa	06/08
Gunkul Engineering	5.150	5.150	5.100	+0.98%	2.12M	aa.aa	12:10:52
Haad Thip	16.70	16.80	16.70	-0.60%	4.1K	aa.aa	12:08:46
Hana Microelectronics	35.75	37.00	35.75	0.00%	0	aa.aa	06/08
Home Product Center	6.70	6.70	6.65	0.00%	1.05M	aa.aa	12:01:45
Hwa Fong Rubber	4.060	4.080	4.060	-0.49%	19.4K	aa.aa	12:07:09
ICC Intl	24.00	24.30	24.00	0.00%	0	aa.aa	06/08
Ichitan Group	14.90	14.90	14.90	-0.67%	389.2K	aa.aa	12:01:43
IFS Capital	1.93	1.93	1.91	-0.52%	11.5K	aa.aa	12:10:23
Indorama Ventures	22.30	22.30	22.00	+1.83%	4.63M	aa.aa	12:10:01
Inoue Rubber	12.10	12.10	12.10	0.00%	0	aa.aa	06/08
Interhides	1.45	1.45	1.43	0.00%	0	aa.aa	06/08
Internet Thailand	4.160	4.160	4.160	0.00%	74.7K	aa.aa	12:06:56
IRPC PCL	2.24	2.28	2.22	0.00%	0	aa.aa	06/08
IT City	8.300	8.300	8.200	+1.22%	19K	aa.aa	12:07:00
Italian Thai Development	0.360	0.360	0.350	+2.86%	418.1K	aa.aa	12:10:14
Jack Chia Industries	81.75	84.50	81.75	0.00%	0	aa.aa	04/08
Jasmine Intl	1.07	1.07	1.06	0.00%	0	aa.aa	06/08
Jasmine Telecom	29.50	29.50	29.25	+0.85%	10.3K	aa.aa	12:11:18
Jay Mart	11.00	11.00	10.90	+0.92%	357.7K	aa.aa	12:12:22
JMT Network Services	12.10	12.40	12.10	0.00%	0	aa.aa	06/08
Bio Green Energy Tech PCL	0.24	0.24	0.23	0.00%	0	aa.aa	06/08
KC Property	0.02	0.03	0.02	0.00%	0	aa.aa	06/08
Kang Yong Electric	295.00	295.00	295.00	0.00%	200	aa.aa	11:58:07
Karmarts	7.30	7.35	7.30	0.00%	344.1K	aa.aa	12:11:27
Kaset Thai Intl Sugar	1.83	1.83	1.80	0.00%	0	aa.aa	06/08
Kasikornbank	252.00	254.00	246.00	+2.02%	14.72M	aa.aa	06/08
KCE Electronics	43.00	44.50	42.75	0.00%	0	aa.aa	06/08
KGI Securities	5.10	5.10	5.10	0.00%	53.5K	aa.aa	12:03:53
Khon Kaen Sugar	1.640	1.650	1.630	0.00%	492.7K	aa.aa	12:12:24
Khonburi Sugar	6.10	6.10	6.10	+0.83%	10.1K	aa.aa	12:10:35
Kiang Huat Sea Gull	70.00	70.00	69.50	0.00%	0	aa.aa	06/08
Kiatnakin Bank	113.50	114.00	113.00	-0.87%	1.48M	aa.aa	12:10:50
Krung Thai Bank	45.50	45.50	45.00	0.00%	21.17M	aa.aa	12:09:27
Krungthai Car Rent	4.92	4.94	4.92	-0.81%	1.6K	aa.aa	12:01:12
Krungthai Card	38.75	39.00	38.50	-0.64%	2.13M	aa.aa	12:11:51
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Develop	1.62	1.62	1.60	0.00%	0	aa.aa	06/08
Laguna Resorts Hotels	33.75	36.75	32.50	0.00%	0	aa.aa	04/06
Lalin Property	4.42	4.42	4.40	+0.45%	5.1K	aa.aa	12:07:49
Lam Soon	4.78	4.80	4.78	0.00%	0	aa.aa	06/08
Land and Houses	3.78	3.78	3.76	0.00%	4.64M	aa.aa	12:12:13
Lanna Resources	15.10	15.10	15.00	+0.67%	21.7K	aa.aa	12:10:12
Lee Feed Mill	2.500	2.520	2.500	-0.79%	3.1K	aa.aa	12:05:06
LH Financial	1.280	1.300	1.280	0.00%	0	aa.aa	06/08
Indara Insurance	50.50	50.50	50.50	0.00%	0	aa.aa	03/08
Lohakit Metal	3.520	3.540	3.520	-0.56%	6K	aa.aa	12:08:44
Loxley PCL	1.440	1.440	1.440	-0.69%	136.7K	aa.aa	12:07:05
Zalekta PCL	1.620	1.630	1.620	-2.99%	1.4K	aa.aa	12:10:41
All Energy Utilities PCL	0.09	0.09	0.09	-10.00%	73.1K	aa.aa	12:11:40
MDX	3.440	3.460	3.440	-1.71%	271.2K	aa.aa	12:10:24
MK RE Develop	0.60	0.61	0.59	0.00%	0	aa.aa	06/08
Mahachai Hospital	18.90	19.00	18.90	0.00%	0	aa.aa	06/08
Major Cineplex	7.25	7.25	7.25	-0.68%	16.5K	aa.aa	12:12:00
Major Development	0.320	0.330	0.310	0.00%	0	aa.aa	06/08
Malee Group	4.08	4.10	4.08	-0.49%	42.9K	aa.aa	12:07:54
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	31/07
Roctec Global PCL	0.690	0.690	0.680	0.00%	471.6K	aa.aa	12:09:11
Matching Maximize	0.790	0.810	0.790	0.00%	0	aa.aa	06/08
Matichon	3.08	3.08	2.96	0.00%	0	aa.aa	06/08
Maybank Kim Eng	8.35	8.35	8.20	0.00%	0	aa.aa	06/08
MBK PCL	24.20	24.50	23.90	+1.26%	3.99M	aa.aa	06/08
MC Group	12.00	12.00	12.00	0.00%	16.8K	aa.aa	12:03:53
MCOT PCL	5.80	5.95	5.75	0.00%	0	aa.aa	06/08
Mega Lifesciences	38.50	38.75	38.25	0.00%	796.7K	aa.aa	06/08
Metro Systems	5.80	5.80	5.80	+0.87%	8.1K	aa.aa	12:08:42
MFC Asset Management	20.40	20.40	20.30	0.00%	0	aa.aa	06/08
MFEC	6.00	6.10	6.00	0.00%	0	aa.aa	06/08
Mida Assets	0.42	0.43	0.41	0.00%	0	aa.aa	06/08
Mida Leasing	1.40	1.41	1.40	0.00%	396.9K	aa.aa	12:12:25
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	23.30	23.40	23.10	+0.43%	1.61M	aa.aa	12:12:01
MK Restaurant	21.30	21.40	21.30	-0.47%	22.6K	aa.aa	12:12:06
Modernform	2.020	2.020	2.000	0.00%	0	aa.aa	06/08
Muang Thai Insurance	17.90	17.90	17.60	0.00%	0	aa.aa	06/08
Muramoto Electron	299.00	303.00	298.00	0.00%	0	aa.aa	06/08
NC Housing	0.46	0.47	0.44	0.00%	0	aa.aa	06/08
Namyong Terminal	4.08	4.10	4.08	+0.49%	212.3K	aa.aa	12:12:08
Nation Multimedia	0.04	0.04	0.04	0.00%	10.2K	aa.aa	12:01:31
Rabbit Holdings PCL	0.360	0.360	0.360	+2.86%	200.5K	aa.aa	12:11:39
Nava Nakorn	1.800	1.800	1.790	-1.64%	266.2K	aa.aa	12:09:17
Navakij Insurance	19.00	19.00	16.00	0.00%	0	aa.aa	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.19	0.19	0.18	0.00%	0	aa.aa	06/08
Madame Bioscience PCL	0.83	0.83	0.83	-1.19%	12.6K	aa.aa	12:05:04
Noble Development	1.84	1.84	1.84	0.00%	41.8K	aa.aa	12:12:01
Nonthavej Hospital	19.20	19.20	19.00	0.00%	0	aa.aa	06/08
Stella X PCL	0.26	0.26	0.24	0.00%	1.53M	aa.aa	06/08
OCC	9.35	9.35	9.35	0.00%	0	aa.aa	06/08
Ocean Glass	9.10	9.10	9.10	0.00%	0	aa.aa	06/08
PCS Machine	3.08	3.08	3.08	0.00%	400	aa.aa	12:06:53
Pacific Pipe	2.640	2.640	2.600	+3.94%	79.2K	aa.aa	12:12:24
Bound Beyond PCL	8.15	8.15	8.15	+0.62%	100	aa.aa	11:58:19
Pan Asia Footwear	0.93	0.94	0.92	+1.09%	68.2K	aa.aa	12:06:24
Pato Chemical	6.10	6.15	6.10	0.00%	0	aa.aa	06/08
Peoples Garment	6.65	6.65	6.50	0.00%	0	aa.aa	06/08
Permsin Steel	0.25	0.25	0.24	0.00%	0	aa.aa	06/08
Phatra Leasing	1.380	1.390	1.360	0.00%	0	aa.aa	06/08
Polyplex	14.80	15.10	14.70	+0.68%	521K	aa.aa	12:09:25
POSCO Thainox	4.16	4.18	4.14	0.00%	0	aa.aa	06/08
Power Line Eng	0.08	0.08	0.08	0.00%	50.2K	aa.aa	12:02:16
Prakit	10.00	10.00	10.00	0.00%	0	aa.aa	06/08
Pranda Jewelry	0.970	0.990	0.970	0.00%	0	aa.aa	06/08
Pre-Built	3.50	3.52	3.48	0.00%	0	aa.aa	06/08
Precious Shipping	8.55	9.00	8.45	-5.00%	20.94M	aa.aa	06/08
Preecha	0.410	0.410	0.410	-4.65%	74.9K	aa.aa	12:10:16
Premier Marketing	11.30	11.40	11.30	-0.88%	9.1K	aa.aa	12:10:54
Premier Products	0.710	0.730	0.680	0.00%	0	aa.aa	06/08
Premier Tech	11.50	11.50	11.50	0.00%	400	aa.aa	12:10:07
President Bakery	48.00	48.00	47.75	0.00%	0	aa.aa	06/08
Principal Capital	1.74	1.74	1.73	0.00%	104.9K	aa.aa	12:12:25
Prinsiri	1.360	1.360	1.360	0.00%	0	aa.aa	06/08
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	06/08
PTG Energy	7.30	7.35	7.25	0.00%	574.9K	aa.aa	12:12:06
PTT PCL	38.75	39.00	38.50	0.00%	14.87M	aa.aa	12:11:53
PTT Exploration	149.00	149.50	146.50	+1.71%	16.59M	aa.aa	06/08
PTT Global Chemical	38.00	38.00	37.00	+3.40%	10.33M	aa.aa	12:09:51
Quality Construction	6.10	6.15	6.05	+0.83%	26.4K	aa.aa	06/08
Quality Houses	1.440	1.440	1.430	-0.69%	1.54M	aa.aa	12:12:06
Raimon Land	0.09	0.09	0.09	0.00%	1K	aa.aa	12:11:52
Ramkhamhaeng Hospital	17.90	17.90	17.90	0.00%	3.2K	aa.aa	12:09:02
Singha Estate	0.540	0.540	0.540	0.00%	229K	aa.aa	12:04:54
Ratchaburi Electricity	38.75	39.00	38.50	-1.90%	1.56M	aa.aa	12:09:57
Ratchthani Leasing	2.42	2.42	2.40	+0.83%	360.5K	aa.aa	12:09:59
Regional Container	35.75	35.75	35.00	+3.62%	1.43M	aa.aa	12:12:14
Rockworth	10.40	10.40	10.40	+0.97%	300	aa.aa	12:06:46
Rojana Industrial	6.10	6.15	6.05	0.00%	1.15M	aa.aa	06/08
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.36	0.36	0.36	0.00%	1K	aa.aa	12:00:25
RS	0.12	0.12	0.12	-7.69%	16K	aa.aa	12:06:59
S & J Intl	32.25	32.25	32.25	0.00%	0	aa.aa	05/08
S&P Syndicate	8.85	8.85	8.85	+0.57%	1.2K	aa.aa	12:10:44
S Khonkaen Foods	3.52	3.56	3.52	0.00%	0	aa.aa	06/08
S Pack Print	1.350	1.370	1.350	0.00%	0	aa.aa	06/08
Sabina	16.00	16.00	16.00	0.00%	2.9K	aa.aa	12:08:42
Saha Pathana Inter	32.50	32.50	32.50	0.00%	0	aa.aa	06/08
Saha Pathanapibul	56.25	56.25	56.25	+0.45%	100	aa.aa	12:05:56
Saha Union	27.50	27.50	27.25	0.00%	0	aa.aa	06/08
Ratch Pathana Energy PCL	2.74	2.78	2.74	-1.44%	2.8K	aa.aa	12:10:04
Sahamit Machinery	3.66	3.66	3.66	-0.54%	16.1K	aa.aa	12:11:31
Sahamitr Pressure	9.80	9.80	9.75	-0.51%	58.1K	aa.aa	12:11:33
Samart Corp	5.70	5.75	5.70	-0.87%	588.9K	aa.aa	06/08
Samart Telcoms	3.02	3.10	3.00	0.00%	0	aa.aa	06/08
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.870	0.900	0.850	0.00%	0	aa.aa	06/08
Sansiri	1.530	1.540	1.520	0.00%	3.22M	aa.aa	12:12:23
Sawang Export	6.05	6.05	6.05	0.00%	0	aa.aa	05/08
SC Asset Corp	2.020	2.020	2.020	+1.00%	327.1K	aa.aa	12:10:43
SE Education	1.320	1.320	1.310	0.00%	0	aa.aa	06/08
Seafco	2.82	2.82	2.82	+0.71%	13.7K	aa.aa	12:04:49
Seafresh Industry	1.410	1.500	1.390	-3.42%	10.31M	aa.aa	06/08
Xspring Capital	0.49	0.50	0.48	0.00%	0	aa.aa	06/08
Sena Development	1.780	1.790	1.640	-1.11%	570K	aa.aa	12:10:27
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	06/08
Siam Cement	260.00	261.00	259.00	0.00%	389.8K	aa.aa	12:11:51
Siam City Cement	154.00	155.00	154.00	-0.32%	18.4K	aa.aa	12:11:46
Siam Global	7.70	7.70	7.55	+1.32%	2.88M	aa.aa	12:12:14
Siam Pan	11.40	11.40	11.40	0.00%	0	aa.aa	06/08
Siam Steel Service	2.320	2.340	2.320	+1.75%	302.8K	aa.aa	12:09:15
Siam Steel Intl	0.780	0.780	0.760	0.00%	0	aa.aa	06/08
Siamgas Petrochemicals	8.05	8.05	8.05	+0.63%	200	aa.aa	12:11:19
Sikarin	7.95	8.00	7.90	0.00%	0	aa.aa	06/08
Singer	12.00	12.00	11.90	0.00%	248.7K	aa.aa	12:11:57
Nex Point	1.00	1.00	1.00	0.00%	168.3K	aa.aa	12:12:19
SIS Distribution	25.75	26.00	25.50	0.00%	0	aa.aa	06/08
SNC Former	8.65	8.65	8.55	+0.58%	44.2K	aa.aa	12:11:39
Solartron	0.220	0.220	0.220	0.00%	12K	aa.aa	12:06:07
Somboon Advance Tech	16.10	16.30	16.10	-0.62%	983.4K	aa.aa	06/08
Southern Concrete Pile	9.35	9.40	9.35	+0.54%	1.7K	aa.aa	12:11:08
SPCG	9.35	9.45	9.35	-1.06%	766.4K	aa.aa	06/08
Allianz Ayudhya Capital PCL	43.50	43.50	43.50	+0.58%	100	aa.aa	12:01:43
Sri Trang Agro	18.40	18.40	18.30	+0.55%	90.7K	aa.aa	12:11:42
Sriracha Construction	19.60	19.70	19.50	+1.03%	206.9K	aa.aa	12:12:04
Srisawad Power 1979	24.90	25.00	24.80	-0.40%	1.83M	aa.aa	12:11:55
Srithai Superware	1.13	1.13	1.13	+0.89%	200	aa.aa	12:09:19
Srivichaivejvivat	9.15	9.15	9.10	+0.55%	36.8K	aa.aa	12:11:16
Stars Microelectronics	5.250	5.300	5.150	-0.94%	9.71M	aa.aa	12:10:46
STP&I	6.30	6.35	6.30	-0.79%	329.1K	aa.aa	12:10:26
Sub Sri Thai	1.00	1.00	1.00	0.00%	0	aa.aa	06/08
Supalai PCL	15.90	16.00	15.90	0.00%	100.1K	aa.aa	12:10:37
Superblock	0.13	0.13	0.13	0.00%	458.1K	aa.aa	12:11:14
Surapon Foods	5.20	5.20	5.10	0.00%	0	aa.aa	06/08
Susco	2.240	2.260	2.240	0.00%	97.5K	aa.aa	12:02:00
SVOA	2.420	2.460	2.420	+0.83%	1.58M	aa.aa	12:12:21
Symphony Communication	5.550	5.600	5.500	0.00%	0	aa.aa	06/08
Synnex Thailand	10.00	10.10	9.95	+0.50%	381.3K	aa.aa	12:11:58
Syntec Construct	1.910	1.910	1.910	0.00%	36.5K	aa.aa	12:02:49
TKS Tech	8.25	8.40	8.20	+7.84%	652.2K	aa.aa	12:09:28
TKrungthai Industries	0.75	0.75	0.74	0.00%	0	aa.aa	06/08
Tata Steel Thailand	0.99	1.01	0.99	0.00%	239.7K	aa.aa	12:11:16
TCJ Asia	2.46	2.46	2.46	0.00%	0	aa.aa	06/08
Team Precision	4.76	4.80	4.72	0.00%	0	aa.aa	06/08
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	05/08
Thai Airways Intl	5.80	5.90	5.75	+1.75%	86.39M	aa.aa	12:09:45
Thai Capital	0.31	0.31	0.30	+3.33%	1.7K	aa.aa	12:07:29
Birla Carbon	49.75	49.75	49.75	0.00%	0	aa.aa	06/08
Thai Coating	26.00	26.00	26.00	0.00%	0	aa.aa	17/07
JCK International	0.12	0.13	0.12	0.00%	244.2K	aa.aa	06/08
Thai Film	0.05	0.05	0.04	0.00%	0	aa.aa	06/08
Thai Metal Drum	26.75	26.75	26.50	0.00%	0	aa.aa	05/08
TMT Steel PCL	3.62	3.68	3.62	+1.69%	25.3K	aa.aa	12:08:14
Thai Nam Plastic	0.89	0.90	0.89	0.00%	0	aa.aa	06/08
Thai Oil	65.25	65.75	64.25	+2.35%	4.12M	aa.aa	12:09:58
Thai OPP	139.50	139.50	139.50	+5.28%	500	aa.aa	12:04:10
Thai Optical	7.30	7.30	7.30	0.00%	2.2K	aa.aa	12:06:59
Thai Packaging Printing	12.70	12.70	12.50	0.00%	0	aa.aa	05/08
Thai Poly Acrylic	2.52	2.54	2.52	0.00%	0	aa.aa	05/08
Thai Polycons	0.100	0.100	0.100	+11.11%	3.9K	aa.aa	12:09:43
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.41	0.41	0.40	0.00%	0	aa.aa	06/08
Thai Rubber Latex	1.05	1.05	1.03	+1.94%	62.9K	aa.aa	12:10:06
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	0	aa.aa	06/08
Thai Stanley Electric	232.00	233.00	232.00	-0.43%	3.6K	aa.aa	12:11:49
Thai Steel Cable	15.20	15.40	15.20	0.00%	0	aa.aa	06/08
Thai Textile	26.00	26.00	25.00	0.00%	0	aa.aa	03/08
Thai Vegetable Oil	27.50	27.75	27.25	0.00%	63.4K	aa.aa	12:11:48
Thai Wacoal	15.80	15.80	15.80	0.00%	0	aa.aa	06/08
Thai Wire Products	1.170	1.170	1.160	0.00%	0	aa.aa	06/08
Steel	0.770	0.770	0.760	0.00%	0	aa.aa	06/08
Thai German Products	0.03	0.04	0.03	0.00%	0	aa.aa	06/08
Thaicom PCL	10.60	10.80	10.60	-0.93%	3.72M	aa.aa	06/08
TCM Cor	0.290	0.300	0.280	0.00%	0	aa.aa	06/08
Nova Empire PCL	5.65	5.65	5.50	0.00%	0	aa.aa	06/08
PP Prime	0.26	0.26	0.26	+8.33%	54.7K	aa.aa	12:01:12
Thaire Life Assurance	1.01	1.01	1.01	+1.00%	101K	aa.aa	12:09:23
Thai Rung Union	3.76	3.80	3.76	0.00%	0	aa.aa	06/08
Thaitheparos	41.75	41.75	41.75	+1.21%	100	aa.aa	12:05:01
Thanachart Capital	88.25	88.50	88.00	0.00%	780.8K	aa.aa	12:12:26
Thantawan	22.10	22.10	22.00	+4.74%	21K	aa.aa	12:10:08
Thitikorn	4.58	4.58	4.58	+0.44%	100	aa.aa	12:00:50
Thonburi Medical Centre	88.00	88.00	88.00	0.00%	0	aa.aa	31/07
Thoresen Thai Agencies	5.50	5.50	5.40	+3.77%	692K	aa.aa	12:11:48
Frasers Property Thailand	7.05	7.05	7.05	-0.70%	200	aa.aa	12:04:00
TIPCO Asphalt	15.20	15.30	15.20	-1.30%	198.5K	aa.aa	12:12:11
Tipco Foods	6.65	6.75	6.60	-2.21%	108K	aa.aa	12:12:22
TISCO Financial	129.50	130.50	129.00	0.00%	0	aa.aa	06/08
TMBThanachart Bank	3.140	3.140	3.120	-0.63%	29.33M	aa.aa	12:09:42
Tong Hua	0.51	0.51	0.50	+2.00%	38.1K	aa.aa	12:07:53
TPI Polene	0.890	0.900	0.880	0.00%	0	aa.aa	06/08
TRC Construction	0.56	0.56	0.55	0.00%	0	aa.aa	06/08
Trinity Watthana	2.78	2.84	2.76	0.00%	0	aa.aa	06/08
Tropical Canning	6.90	6.95	6.85	0.00%	0	aa.aa	06/08
True Corp	13.60	13.60	13.40	+0.74%	50.18M	aa.aa	12:10:05
TTW PCL	10.70	10.70	10.60	+0.94%	347.2K	aa.aa	12:11:17
TWZ	0.02	0.02	0.01	0.00%	267.2K	aa.aa	12:10:29
Tycoons World	1.690	1.700	1.660	0.00%	0	aa.aa	06/08
Union Mosaic	0.92	0.92	0.92	0.00%	30K	aa.aa	12:10:45
Union Plastic	24.50	24.60	24.30	0.00%	0	aa.aa	06/08
Unique Eng	2.82	2.84	2.80	0.00%	0	aa.aa	06/08
United Palm Oil	6.60	6.75	6.60	-2.94%	33.2K	aa.aa	12:12:08
United Paper	8.65	8.65	8.65	-1.14%	69.3K	aa.aa	12:08:30
Univanich Palm Oil	15.90	16.00	15.80	0.00%	271.3K	aa.aa	06/08
Univentures	1.02	1.02	1.01	+2.00%	2.5K	aa.aa	12:09:12
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	2.04	2.04	2.04	0.00%	200	aa.aa	12:09:21
Varopakorn	3.90	3.90	3.84	0.00%	0	aa.aa	06/08
VGI Global Media	1.00	1.00	0.99	+1.01%	2.37M	aa.aa	12:12:21
Vibhavadi Medical Center	1.360	1.380	1.360	+0.74%	582.6K	aa.aa	12:08:57
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.050	0.040	0.00%	1.87M	aa.aa	12:12:10
WHA Corp	4.98	4.98	4.92	+1.22%	21.39M	aa.aa	12:09:59
Wiik & Hoeglund	1.110	1.110	1.110	0.00%	36.5K	aa.aa	12:00:04
Workpoint	3.46	3.48	3.42	0.00%	0	aa.aa	06/08
Wyncoast Industrial	0.29	0.29	0.28	0.00%	0	aa.aa	06/08
2S Metal	3.180	3.200	3.180	0.00%	0	aa.aa	06/08
Asset Five	1.750	1.770	1.500	-3.31%	124.3K	aa.aa	12:09:07
Asia Green Energy	1.37	1.38	1.36	+1.48%	475.6K	aa.aa	12:10:24
AI Energy	1.28	1.28	1.27	+1.59%	698.9K	aa.aa	12:12:09
Asian Phytoceuticals	2.56	2.62	2.52	0.00%	0	aa.aa	06/08
Chu Kai	0.350	0.350	0.340	0.00%	0	aa.aa	06/08
Country Group Develop	0.10	0.10	0.09	0.00%	0	aa.aa	06/08
Bangkok Dec-Con	1.150	1.150	1.150	0.00%	100	aa.aa	12:10:08
Energy Absolute	2.90	2.90	2.88	+0.69%	683.3K	aa.aa	12:11:53
Proud Real Estate	1.090	1.090	1.070	0.00%	0	aa.aa	06/08
Thanulux	18.50	18.50	18.40	0.00%	0	aa.aa	04/08
Halcyon Tech	4.04	4.04	4.00	+1.51%	33.8K	aa.aa	12:12:24
Kiattana Transport	0.34	0.34	0.34	0.00%	85.4K	aa.aa	11:59:41
Interlink Communication	5.15	5.15	5.15	+0.98%	10.1K	aa.aa	12:08:08
Lighting and Equipment	1.170	1.170	1.150	0.00%	0	aa.aa	06/08
Mono Tech	0.680	0.680	0.680	0.00%	8.5K	aa.aa	12:12:27
Panjawattana Plastic	2.060	2.080	2.060	0.00%	0	aa.aa	06/08
Pylon	3.62	3.62	3.62	0.00%	14K	aa.aa	12:00:58
QTC Energy	5.05	5.05	5.00	+1.00%	21.3K	aa.aa	12:10:39
Sea Oil	3.320	3.320	3.260	0.00%	34.7K	aa.aa	12:09:11
Thai Plaspac	8.50	8.60	8.45	0.00%	0	aa.aa	06/08
UAC Global	2.640	2.660	2.580	0.00%	0	aa.aa	06/08
RSXYZ PCL	0.270	0.270	0.260	0.00%	0	aa.aa	06/08
Thai Agro Energy	1.53	1.53	1.52	0.00%	234K	aa.aa	12:11:58
Newcity Bangkok	1.89	1.89	1.85	0.00%	0	aa.aa	06/08
Asia Fiber	4.84	4.88	4.74	0.00%	0	aa.aa	05/08
Capital Engineering	0.60	0.60	0.59	0.00%	15.7K	aa.aa	12:12:17
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	06/08
MCS Steel	8.05	8.10	8.05	0.00%	23.3K	aa.aa	12:08:04
PRG Cor	10.80	11.00	10.40	0.00%	0	aa.aa	06/08
Union Pioneer	21.30	21.30	21.30	0.00%	0	aa.aa	31/07
DTC Industries	16.80	16.80	16.80	0.00%	0	aa.aa	06/08
TSTE PCL	9.90	9.95	9.90	0.00%	0	aa.aa	06/08
Richy Place 2002	0.16	0.17	0.16	0.00%	0	aa.aa	06/08
Boutique Newcity	14.70	14.70	14.70	+2.80%	200	aa.aa	12:05:06
G J Steel	0.13	0.13	0.13	0.00%	1.4M	aa.aa	12:09:00
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	34.00	34.00	33.75	+0.74%	47.3K	aa.aa	12:11:38
Siam Wellness	3.24	3.24	3.24	+0.62%	34.5K	aa.aa	12:09:25
Bangkok Airways	19.50	19.60	19.50	-1.02%	209.4K	aa.aa	12:10:06
Buriram Sugar	3.64	3.64	3.62	0.00%	0	aa.aa	06/08
Carabao	51.25	51.50	51.00	+0.49%	509.7K	aa.aa	12:12:20
Vichitbhan Palmoil	0.48	0.48	0.47	+2.13%	8.3K	aa.aa	12:12:17
Eastern Polymer	6.05	6.10	6.00	0.00%	695.3K	aa.aa	12:12:16
Plan B Media	5.95	5.95	5.90	0.00%	545.7K	aa.aa	12:11:35
S 11	4.50	4.50	4.50	0.00%	200	aa.aa	12:08:21
Platinum Group	1.39	1.39	1.38	0.00%	44.9K	aa.aa	12:06:41
SKY ICT	18.70	18.80	18.60	+2.19%	874.4K	aa.aa	12:11:56
Country Group Hold	0.54	0.54	0.53	0.00%	0	aa.aa	06/08
Thai Solar Energy	0.780	0.780	0.770	+1.30%	460K	aa.aa	12:12:23
PM Thoresen Asia	9.55	9.55	9.45	0.00%	0	aa.aa	06/08
Salee Printing	0.45	0.46	0.45	0.00%	0	aa.aa	06/08
WICE Logistics	3.620	3.640	3.520	+1.69%	594.5K	aa.aa	12:12:18
Advanced Connection	0.31	0.31	0.31	+3.33%	1.8M	aa.aa	12:00:01
ALT Telecom	1.720	1.790	1.720	0.00%	0	aa.aa	06/08
Amata VN	2.06	2.06	2.06	-0.96%	10.2K	aa.aa	12:03:12
Asefa	6.45	6.45	6.35	+1.57%	421.5K	aa.aa	12:12:02
Bangkok Expressway Metro	6.95	6.95	6.90	0.00%	3.92M	aa.aa	12:10:54
BIG Camera	0.33	0.33	0.33	+3.13%	94.2K	aa.aa	12:07:28
Bangkok Ranch	1.980	1.990	1.980	-0.50%	41.3K	aa.aa	12:11:53
Com7	30.50	30.50	30.25	+1.67%	907.1K	aa.aa	12:12:03
Nirvana Daii	0.820	0.850	0.810	0.00%	0	aa.aa	06/08
Ekachai Medical	5.05	5.05	5.05	+1.00%	13.3K	aa.aa	12:10:41
Prime Road Power PCL	0.05	0.06	0.05	0.00%	160.2K	aa.aa	12:10:55
Global Power Synergy	50.50	51.50	50.50	-1.46%	1.52M	aa.aa	12:10:04
Green Resources	0.72	0.72	0.71	0.00%	0	aa.aa	06/08
JAS Asset	0.96	0.96	0.95	0.00%	63.2K	aa.aa	12:08:00
JWD InfoLogistics	10.10	10.10	9.85	+2.02%	942.3K	aa.aa	12:08:39
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao Hospital	3.64	3.64	3.64	0.00%	4.5K	aa.aa	12:04:27
OHTL	258.00	258.00	258.00	-1.15%	100	aa.aa	12:03:28
Origin Property	2.00	2.00	1.99	0.00%	91.5K	aa.aa	12:10:27
Patkol	0.480	0.480	0.460	0.00%	0	aa.aa	06/08
SCI Electric	0.930	0.930	0.900	0.00%	0	aa.aa	06/08
Scan Inter	0.390	0.410	0.390	0.00%	0	aa.aa	06/08
Star Petroleum Refining	10.90	11.00	10.80	+1.87%	2.76M	aa.aa	12:12:19
Plus Tech Innovation PCL	0.99	0.99	0.99	0.00%	0	aa.aa	06/08
Thai Foods	9.50	9.60	9.45	0.00%	0	aa.aa	06/08
Taokaenoi Food	4.20	4.22	4.20	0.00%	21.5K	aa.aa	12:11:52
TPBI	3.22	3.22	3.22	+0.63%	42.7K	aa.aa	12:07:39
Triton	0.02	0.02	0.02	0.00%	1.4K	aa.aa	12:11:08
Thai Union	13.10	13.20	13.10	-0.76%	1.43M	aa.aa	12:12:20
Thai Wah	2.86	2.86	2.86	+0.70%	11.1K	aa.aa	12:04:17
Business Alignment	6.00	6.00	6.00	+0.84%	58.7K	aa.aa	12:05:04
Rajthanee Hospital	15.60	15.70	15.60	-0.64%	17.9K	aa.aa	12:05:29
Interlink Telecom	1.670	1.680	1.670	-1.18%	414.5K	aa.aa	12:12:23
BCPG	7.05	7.10	7.05	0.00%	410.1K	aa.aa	12:12:06
Selic Corp	2.820	2.840	2.800	0.00%	0	aa.aa	06/08
Sahakol Equipment	0.180	0.180	0.180	0.00%	1.02M	aa.aa	12:00:38
Alla	1.170	1.170	1.170	-0.85%	102K	aa.aa	12:05:48
FN Factory Outlet	0.470	0.470	0.470	0.00%	0	aa.aa	06/08
Thai Nippon Rubber	5.55	5.55	5.55	0.00%	1.8K	aa.aa	12:06:51
Pruksa	3.98	3.98	3.92	+1.02%	149.4K	aa.aa	12:11:52
SiamEast Solutions	0.550	0.560	0.550	+1.85%	507.1K	aa.aa	12:10:20
Ratchaphruek Hospital	4.98	4.98	4.98	-0.40%	101.2K	aa.aa	11:59:52
Synergetic Auto Performance	2.120	2.140	2.120	-0.93%	91.5K	aa.aa	12:11:36
TPI Polene Power	1.83	1.83	1.82	+0.55%	420K	aa.aa	12:12:09
Wha Utilities	7.80	7.90	7.50	0.00%	0	aa.aa	06/08
Global Green Chemicals	4.20	4.22	4.10	-0.94%	143.2K	aa.aa	12:09:37
BGrimm Power	17.90	17.90	17.80	-2.19%	4.37M	aa.aa	12:02:15
Firetrade Engineering	2.620	2.640	2.620	-2.24%	133K	aa.aa	12:11:06
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.48	4.48	4.48	-0.44%	16K	aa.aa	12:12:22
Prima Marine	10.00	10.00	9.90	+1.01%	474.4K	aa.aa	12:10:57
ICN	2.120	2.140	2.100	0.00%	0	aa.aa	06/08
S Kijchai Enterprise	5.250	5.300	5.200	0.00%	0	aa.aa	06/08
Sermsang Power	4.76	4.78	4.76	+0.85%	80.9K	aa.aa	12:07:04
Wattanapat Hospital	6.250	6.300	6.000	+2.46%	1.08M	aa.aa	06/08
TOA Paint	16.20	16.20	16.20	-0.61%	35.1K	aa.aa	12:00:17
Samart Digital	0.03	0.03	0.02	+50.00%	42K	aa.aa	12:02:06
Thai President Foods	186.50	187.00	186.00	0.00%	0	aa.aa	06/08
Rhom Bho Property	9.50	9.50	9.45	0.00%	53.1K	aa.aa	12:05:28
Rich Sport	0.96	0.96	0.96	-1.03%	300	aa.aa	11:59:53
Sahathai Terminal	0.910	0.920	0.900	+3.41%	1.55M	aa.aa	12:11:34
Sakol Energy	0.18	0.18	0.18	0.00%	838.7K	aa.aa	12:11:51
Grand Prix	1.780	1.790	1.770	0.00%	0	aa.aa	06/08
Humanica	4.60	4.76	4.60	-0.86%	3.67M	aa.aa	06/08
Thonburi Healthcare	7.70	7.75	7.70	0.00%	401.8K	aa.aa	12:11:49
CPT Drives	0.99	0.99	0.98	+1.02%	168.6K	aa.aa	12:02:34
Do Day Dream	5.00	5.05	4.94	0.00%	0	aa.aa	06/08
Sunsweet	2.600	2.600	2.600	+0.78%	8.6K	aa.aa	12:12:18
Chememan	3.000	3.020	2.980	-1.96%	146.6K	aa.aa	12:11:35
Chayo Group	1.47	1.49	1.47	-0.68%	501K	aa.aa	12:10:24
Muangthai Capital	35.00	35.25	35.00	0.00%	412.1K	aa.aa	12:10:11
WP Energy	3.74	3.74	3.72	+0.54%	53.6K	aa.aa	12:07:53
TEAM Consulting	3.140	3.200	3.140	-1.26%	1.75M	aa.aa	06/08
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.45	6.45	6.45	+0.78%	5.1K	aa.aa	12:02:17
Praram 9 Hospital	18.60	18.70	18.00	+3.33%	8.72M	aa.aa	06/08
North East Rubbers	4.600	4.620	4.560	+0.88%	3.61M	aa.aa	12:12:14
Chaopraya Mahanakorn	0.44	0.44	0.43	0.00%	0	aa.aa	06/08
SISB	9.70	9.80	9.65	0.00%	4.12M	aa.aa	06/08
TQM Corp	16.80	17.00	16.80	0.00%	0	aa.aa	06/08
Stonehenge Inter	1.74	1.74	1.73	0.00%	0	aa.aa	06/08
Osotspa	17.70	17.80	17.60	+0.57%	1.05M	aa.aa	12:12:12
Zen Corp	5.60	5.60	5.60	0.00%	2K	aa.aa	06/08
Veranda Resort	4.66	4.66	4.66	+0.43%	100	aa.aa	12:06:01
Dohome	4.10	4.10	4.04	+0.99%	794.9K	aa.aa	12:12:16
Index Living Mall	13.40	13.40	13.40	0.00%	200	aa.aa	12:08:29
Thai Group Holdings	11.60	11.70	11.60	0.00%	0	aa.aa	03/08
Toray Textiles	43.00	43.00	42.50	0.00%	0	aa.aa	06/08
Autocorp Holding	0.76	0.76	0.71	-1.30%	1.1K	aa.aa	12:00:07
Copperwired	2.620	2.620	2.520	+3.97%	318.6K	aa.aa	12:12:13
R And B Food Supply	5.05	5.05	5.00	+1.00%	121K	aa.aa	12:09:12
S Hotels And Resorts	1.620	1.630	1.620	+0.62%	96.5K	aa.aa	12:11:39
Absolute Clean Energy	1.30	1.30	1.30	-0.76%	65.7K	aa.aa	12:11:51
Bangkok Commercial	6.85	6.85	6.80	0.00%	101.6K	aa.aa	12:12:01
Starflex	2.96	2.98	2.96	-0.67%	68K	aa.aa	12:08:54
Asset World	2.98	2.98	2.94	0.00%	3.9M	aa.aa	12:12:18
Central Retail	26.00	26.25	25.75	+0.97%	1.63M	aa.aa	12:12:13
Infraset PCL	4.58	4.66	4.54	0.00%	0	aa.aa	06/08
Inter Pharma PCL	5.50	5.50	5.50	0.00%	32.1K	aa.aa	12:06:32
Villa Kunalai Co	0.60	0.60	0.59	0.00%	0	aa.aa	06/08
Sri Trang Gloves	10.70	10.70	10.60	0.00%	29.3K	aa.aa	12:09:40
Successmore Being	0.12	0.12	0.12	0.00%	9.7K	aa.aa	12:09:43
Nr Instant	0.24	0.24	0.24	+4.35%	5.1K	aa.aa	12:05:16
Siamrajathanee	4.74	4.74	4.72	0.00%	0	aa.aa	06/08
SCG Packaging	31.25	31.25	30.75	-1.57%	1.07M	aa.aa	12:10:10
Well Graded	0.70	0.71	0.69	0.00%	0	aa.aa	06/08
Next Capital	3.92	3.92	3.88	0.00%	1.68M	aa.aa	12:12:18
Right Tunnelling	0.26	0.27	0.26	0.00%	50.8K	aa.aa	12:08:11
J R W Utility	1.84	1.85	1.83	+1.10%	35K	aa.aa	12:09:10
Saksiam Leasing	3.40	3.46	3.40	-1.73%	474.7K	aa.aa	12:10:00
Siamese Asset	7.05	7.05	6.95	0.00%	0	aa.aa	06/08
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-1.57%	12.28M	aa.aa	12:10:04
Rojukiss International PCL	3.68	3.70	3.68	-0.54%	10.5K	aa.aa	12:05:02
Assetwise PCL	8.00	8.10	8.00	+0.63%	195.1K	aa.aa	12:10:47
Earth Tech Environment PCL	0.70	0.70	0.70	0.00%	151.1K	aa.aa	12:06:12
Ditto	15.00	15.30	14.80	-1.96%	1.44M	aa.aa	12:10:51
Don Muang Tollway PCL	12.40	12.40	12.30	0.00%	246.8K	aa.aa	06/08
NSL Foods PCL	23.00	23.00	23.00	-0.43%	15.4K	aa.aa	12:12:08
Mena Transport PCL	0.82	0.84	0.81	+2.50%	8.63M	aa.aa	12:12:22
Srinanaporn Marketing PCL	7.10	7.15	7.05	0.00%	566.1K	aa.aa	06/08
Siam Technic Concrete PCL	1.19	1.21	1.19	0.00%	0	aa.aa	06/08
AMR Asia PCL	0.40	0.40	0.39	0.00%	0	aa.aa	06/08
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebik PCL	21.50	22.40	21.50	0.00%	0	aa.aa	06/08
Dhipaya Holdings PCL	23.60	23.60	23.60	-0.42%	2K	aa.aa	12:07:34
Ubon Bio Ethanol	0.59	0.59	0.59	0.00%	290.9K	aa.aa	12:12:13
Sun Vending Technology PCL	1.32	1.32	1.32	+0.76%	5.8K	aa.aa	12:02:16
Heng Leasing and Capital PCL	0.98	0.98	0.97	0.00%	721.4K	aa.aa	12:11:17
Thai Union Feedmill PCL	6.55	6.55	6.50	0.00%	10.8K	aa.aa	12:08:40
One Enterprise PCL	3.08	3.12	3.06	0.00%	0	aa.aa	06/08
Pinthong Industrial Park PCL	4.62	4.68	4.62	-1.28%	507.1K	aa.aa	06/08
Britania PCL	1.38	1.38	1.38	-0.72%	16.4K	aa.aa	12:07:39
Nova Organic PCL	0.61	0.61	0.61	0.00%	2.9K	aa.aa	12:01:54
Micro Leasing PCL	1.62	1.65	1.58	-1.82%	1.34M	aa.aa	12:12:10
Turnkey Communication Services PCL	8.80	8.90	8.80	0.00%	0	aa.aa	06/08
Civil Engineering PCL	1.10	1.10	1.09	0.00%	0	aa.aa	06/08
Peace Living PCL	1.44	1.44	1.43	0.00%	0	aa.aa	06/08
BBGI PCL	5.80	5.85	5.60	+5.45%	2.26M	aa.aa	12:12:10
JD Food PCL	2.24	2.24	2.24	0.00%	600	aa.aa	12:09:53
Function International PCL	1.73	1.75	1.69	0.00%	0	aa.aa	06/08
Royal Plus PCL	1.33	1.33	1.31	+0.76%	135.3K	aa.aa	12:10:05
SCB X PCL	153.50	154.00	153.50	-0.32%	1.4M	aa.aa	12:02:12
Teka Construction	1.81	1.82	1.81	+0.56%	10.1K	aa.aa	12:09:41
World Flex PCL	0.98	0.98	0.98	+1.03%	10.3K	aa.aa	12:04:12
Thai Life Insurance PCL	11.70	11.90	11.70	0.00%	0	aa.aa	06/08
Thachang Green Energy PCL	1.28	1.28	1.28	0.00%	10.7K	aa.aa	12:08:44
Chin Huay PCL	1.47	1.48	1.47	0.00%	0	aa.aa	06/08
Betagro PCL	21.00	21.00	21.00	0.00%	60.8K	aa.aa	12:12:22
Klinique Medical Clinic PCL	28.25	28.25	28.00	0.00%	38K	aa.aa	12:12:12
Polynet PCL	6.90	7.00	6.90	0.00%	0	aa.aa	06/08
Aurora Design PCL	14.40	14.40	14.30	0.00%	140.8K	aa.aa	12:07:45
SAMART Aviation Solutions PCL	11.60	11.60	11.40	0.00%	155K	aa.aa	12:09:55
Asian Alliance International PCL	4.00	4.02	3.96	+0.50%	1.04M	aa.aa	06/08
Precise Public	3.00	3.00	2.96	+0.67%	24K	aa.aa	12:10:10
Thai Eastern Holdings PCL	3.04	3.06	3.04	0.00%	5.1K	aa.aa	12:09:54
ITail PCL	17.60	17.60	17.50	+0.57%	423.6K	aa.aa	12:12:08
Star Money PCL	0.96	0.98	0.95	0.00%	0	aa.aa	06/08
Moshi Moshi Retail	42.25	42.50	42.25	-0.59%	27.5K	aa.aa	12:12:20
DTC Enterprise PCL	0.95	0.95	0.95	+1.06%	700	aa.aa	12:12:13
SG Capital PCL	1.76	1.80	1.76	-0.56%	19.68M	aa.aa	06/08
Master Style PCL	9.10	9.10	9.10	0.00%	16.1K	aa.aa	12:07:43
Premier Quality Starch PCL	1.84	1.84	1.84	0.00%	20.1K	aa.aa	12:11:01
Chase Asia PCL	0.55	0.55	0.55	0.00%	13.8K	aa.aa	12:09:07
PRTR PCL	3.56	3.56	3.56	+0.56%	24.9K	aa.aa	12:06:47
Millennium Corporation Asia	10.20	10.30	10.00	+2.51%	2.31M	aa.aa	12:11:05
G Able PCL	4.30	4.36	4.28	0.00%	0	aa.aa	06/08
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab Cosmatic PCL	4.18	4.18	4.14	0.00%	0	aa.aa	06/08
Thaivivat Holdings PCL	12.00	12.00	11.80	+0.84%	49.8K	aa.aa	12:08:26
KCG Corporation PCL	10.60	10.60	10.60	0.00%	3.1K	aa.aa	12:12:16
Patrangsit Healthcare PCL	10.30	10.50	10.10	+0.98%	107.1K	aa.aa	06/08
Finansia X PCL	1.11	1.15	1.11	0.00%	0	aa.aa	06/08
PSP Specialties PCL	8.45	8.50	8.30	+3.05%	475.2K	aa.aa	12:11:48
Thai Coconut PCL	6.15	6.15	6.05	0.00%	740.6K	aa.aa	12:10:37
Sino Logistics	0.94	0.97	0.94	0.00%	0	aa.aa	06/08
Tanachira Retail	3.86	3.86	3.86	-1.03%	1K	aa.aa	12:04:48
Window Asia PCL	0.72	0.72	0.71	0.00%	0	aa.aa	06/08
Namwiwat Medical	3.40	3.40	3.36	0.00%	0	aa.aa	06/08
Ornsirin Holding Public	0.87	0.88	0.87	-2.25%	688.1K	aa.aa	12:11:36
Euroasia Total Logistics PCL	0.52	0.52	0.52	+4.00%	522.9K	aa.aa	12:12:08
Safe Fertility PCL	5.35	5.35	5.35	-0.93%	47.4K	aa.aa	12:03:26
Asia Network International PCL	3.54	3.54	3.52	+0.57%	24.4K	aa.aa	12:09:42
SCG Decor PCL	5.60	5.60	5.60	0.00%	39.4K	aa.aa	12:12:17
Advice IT Infinite PCL	7.45	7.45	7.45	0.00%	90.2K	aa.aa	12:08:02
Thai Credit Bank PCL	24.60	24.70	24.60	-1.20%	551.6K	aa.aa	12:12:18
NL Development PCL	0.67	0.68	0.66	0.00%	0	aa.aa	06/08
Bangkok Genomics Innovation PCL	2.06	2.06	2.06	-0.96%	6.1K	aa.aa	12:11:21
Neo	23.20	23.60	23.20	-2.11%	106.8K	aa.aa	12:09:05
Supreme Distribution PCL	1.49	1.51	1.49	0.00%	0	aa.aa	06/08
Quality Houses Hotel Residence Unt	8.70	8.70	8.65	0.00%	0	aa.aa	06/08
BKI Holdings PCL	375.00	375.00	373.00	0.00%	0	aa.aa	06/08
Chaosua Foods Industry PCL	4.16	4.18	4.14	0.00%	0	aa.aa	06/08
Food Moments PCL	4.24	4.24	4.24	0.00%	13K	aa.aa	12:00:15
Petchsrivichai Enterprise PCL	2.38	2.38	2.36	-0.83%	899K	aa.aa	12:09:10
Pluk Phak Praw Rak Mae PCL	3.46	3.46	3.44	+1.17%	7.1K	aa.aa	12:10:53
CP Axtra Public	15.00	15.00	15.00	0.00%	1.02M	aa.aa	12:02:15
Future City Leasehold RE Unt	9.10	9.10	9.10	0.00%	2.2K	aa.aa	12:07:50
Medeze PCL	6.95	7.00	6.90	-0.71%	218.1K	aa.aa	12:08:09
T Man Pharmaceutical PCL	10.90	10.90	10.90	-0.91%	42.9K	aa.aa	12:08:25
Stecon PCL	17.60	18.00	17.50	0.00%	0	aa.aa	06/08
Specialty Natural Products PCL	4.48	4.50	4.44	0.00%	0	aa.aa	06/08
Nakornthon Hospital PCL	3.68	3.70	3.68	0.00%	0	aa.aa	06/08
Gulf Dev PCL	66.75	66.75	66.25	-1.11%	16.85M	aa.aa	12:10:04
Tidlor Holdings PCL	19.40	19.50	19.40	0.00%	686.2K	aa.aa	12:12:26
Techlead NPN PCL	0.39	0.39	0.39	-2.50%	200	aa.aa	12:03:45
Ngernturbo	1.73	1.73	1.70	+0.58%	3.37M	aa.aa	12:10:38
Onsen Retreat and Spa	1.12	1.12	1.12	0.00%	1.7K	aa.aa	11:59:44
Atlas Energy PCL	1.88	1.89	1.88	-0.53%	348.1K	aa.aa	12:12:08
Masstec Link PCL	2.10	2.12	2.08	-0.94%	319.6K	aa.aa	12:12:18
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	9.90	9.90	9.90	0.00%	119.8K	aa.aa	12:07:50
Smothong PCL	3.90	3.92	3.88	-0.51%	372.7K	aa.aa	12:12:24
Unique Plastic Industry PCL	1.73	1.74	1.72	0.00%	0	aa.aa	06/08
Banpu Public	14.90	15.00	14.80	-0.67%	2.85M	aa.aa	12:11:58

코스피지수

6,218.52

-77.86

-1.24%

코스피200 선물 (F) (F)

1,003.05

-39.00

-3.74%

US 500

7,705.90

-4.1

-0.05%

US Tech 100

29,389.20

+15.9

+0.05%

DAX

26,140.13

+13.83

+0.05%

닛케이

65,068.00

-615.26

-0.94%

미국 달러 지수

99.847

+0.039

+0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,437,500	-3.85%	3.04M
삼성전자	233,000	+1.08%	11.55M
삼성전기	1,273,500	+3.62%	550.46K
한화솔루션	33,200	+9.21%	15.75M
SK스퀘어	947,000	-2.37%	390.58K
삼성전자우	172,200	+0.06%	1.41M
NAVER	210,500	-6.86%	1.11M

종목명	종가	변동 %	거래량
윙입푸드	1,554	+29.93%	327.21K
상상인증권	1,203	+29.91%	1.16M
유니켐	5,910	+29.89%	56.98K
한국첨단소재	3,020	+29.89%	3.94M
케이피엠테크	5,590	+29.85%	112.90K
본느	6,200	+29.84%	700.32K
혜인	5,860	+28.79%	2.47M

종목명	종가	변동 %	거래량
더테크놀로지	135	-35.71%	533.60K
대동기어	5,850	-22.21%	2.12M
롯데쇼핑	95,400	-16.68%	341.74K
로킷헬스케어	30,200	-15.17%	229.51K
볼빅	1,419	-14.98%	2.00
지앤이바이오텍	592	-14.94%	633.00
아이오바이오	2,255	-14.91%	57.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,437,500	-3.85%	3.04M
삼성전자	233,000	+1.08%	11.55M
삼성전기	1,273,500	+3.62%	550.46K
NAVER	210,500	-6.86%	1.11M
현대차	393,000	-1.75%	273.84K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa Aaa	133,600	+55.55%	207,815
Aaaaaaa	133,600	+55.55%	207,815
Aaaaaaaaaaa Aaa	330,000	+53.38%	506,154
A Aaaaaaaa	330,000	+53.38%	506,154
Aaaa Aa	9,440	+52.63%	14,408
Aa Aaaa	9,440	+52.63%	14,408
Aaaaaaaaaaaaa Aaa A	14,050	+50.43%	21,135

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa Aaa	133,600	+55.55%	207,815
Aaaaaaa	133,600	+55.55%	207,815
Aaaaaaaaaaa Aaa	330,000	+53.38%	506,154
A Aaaaaaaa	330,000	+53.38%	506,154
Aaaa Aa	9,440	+52.63%	14,408
Aa Aaaa	9,440	+52.63%	14,408
Aaaaaaaaaaaaa Aaa A	14,050	+50.43%	21,135

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+770.1%

코스피지수

+208.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1210.5%

S&P 500

+440.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

테크 타이탄

+3290.3%

S&P 500

+440.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+322.3%

코스피지수

+208.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+903.2%

다우존스

+311.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

전략 잠금 해제

상위 가치주

+1423.4%

S&P 500 Pure Value

+249.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1038.3%

S&P Midcap 400

+275.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+507.9%

S&P 500 Pure Value

+182.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 증시 리더

+574.7%

S&P/BMV IPC

+53.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+977.1%

브라질 보베스파

+251.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1045.4%

FTSE Italia All Share

+179.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+510.0%

DAX

+166.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+625.3%

사우디아라비아 Tadawul

+28.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 저평가주

+391.1%

S&P/BMV IPC

+53.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1423.8%

캐나다 S&P/TSX

+147.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SET Index (SETI)

SET Index 구성 종목

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco