x
긴급 속보
/무료 등록
 0

모든 암호화페

 
Investing.com에서 제공되는 모든 암호화폐 목록. 비트코인, 이더리움, 라이트코인 등 최상위 암호화폐를 포함하여 각 암호화폐에 대한 시가 총액, 거래량, 종가, 변동률을 파악할 수 있습니다.
지금 비트코인 구매
실시간 암호화폐 호가 얻기
   
  • 모든 암호화폐
  • 0x
  • AdEx
  • Aragon
  • Ardor
  • Ark
  • Augur
  • Bancor
  • Basic Attention Token
  • Binance Coin
  • Bitcoin Cash
  • BitcoinDark
  • Bitquence
  • Blocknet
  • Byteball
  • Bytecoin
  • Bytom
  • Civic
  • Cofound.it
  • DECENT
  • Decred
  • DigiByte
  • DigixDAO
  • Dogecoin
  • EOS
  • Edgeless
  • Emercoin
  • Factom
  • FirstBlood
  • FunFair
  • GameCredits
  • Gas
  • Gnosis
  • Golem
  • Hshare
  • IOTA
  • Iconomi
  • Komodo
  • Lisk
  • MaidSafeCoin
  • Melon
  • Metal
  • MobileGo
  • Monaco
  • Monero
  • NAV Coin
  • NEM
  • NEO
  • Nexus
  • Nxt
  • Omisego
  • PIVX
  • Particl
  • Qtum
  • SingularDTV
  • Status
  • Steem
  • Stellar Lumens
  • Storj
  • Stox
  • Stratis
  • SysCoin
  • TenX
  • Tether
  • Tierion
  • TokenCard
  • Ubiq
  • Verge
  • VeriCoin
  • Vertcoin
  • Waves
  • Wings
  • Zcash
  • district0x
  • iExec RLC
  • 대시
  • 라이트코인
  • 리플
  • 비트쉐어
  • 비트코인
  • 시아코인
  • 이더리움
  • 이더리움 클래식
   
  • 모든 2차 화폐
  • Monero
  • 뉴질랜드 달러
  • 라이트코인
  • 러시아 루블
  • 미국 달러
  • 브라질 헤알
  • 비트코인
  • 스위스 프랑
  • 싱가폴 달러
  • 영국 파운드
  • 우크라니아 흐리브냐
  • 유로
  • 이더리움
  • 인도네시아 루피아
  • 일본 엔
  • 중국 위안
  • 중국 위안
  • 캐나다 달러
  • 터키 리라
  • 폴란드 즈워티
  • 한화
  • 호주 달러
  • 홍콩 달러
   
  • 모든 거래소
  • ANX
  • BTC Indonesia
  • BTCC
  • BTCTurk
  • Binance
  • BitBay
  • BitStamp
  • Bitfinex
  • Bithumb
  • Bittrex
  • CHBTC
  • Coinone
  • Exmo
  • FoxBit
  • GDAX
  • HitBTC
  • Huobi
  • Kraken
  • Liqui
  • MercadoBitcoin
  • OKCoin
  • Paribu
  • Poloniex
  • itBit
  • xBTCe
찾기

상위 암호화폐

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

_fpb_save 경고 관리 
뒤로
  종목 종목 가격 USD 시가 총액 거래량 총 거래량 비율 가격 BTC 변동 % 1일 변동 % 7일
  Bitcoin BTC 5,499.0 $91.95B $1.84B 36.21% 1 -1.75% +15.10%
  Ethereum ETH 311.21 $29.80B $505.38M 9.96% 0.0569149 -1.40% +3.85%
  Ripple XRP 0.23261 $9.11B $434.32M 8.56% 0.00004297 +1.49% -9.47%
  Bitcoin Cash BCH 367.30 $6.19B $1.02B 20.18% 0.0673122 -0.36% +15.98%
  Litecoin LTC 58.230 $3.12B $206.58M 4.07% 0.0106293 -1.64% +15.27%
  Dash DASH 296.39 $2.27B $42.31M 0.83% 0.0541436 -0.53% +2.33%
  NEM XEM 0.21993 $1.95B $4.38M 0.09% 0.00003937 -0.99% +2.01%
  NEO NEO 30.250 $1.51B $76.97M 1.52% 0.0054929 -4.47% +1.28%
  Monero XMR 89.55 $1.38B $44.57M 0.88% 0.0164081 -1.46% +4.09%
  BitConnect BCC 190.453 $1.37B $14.03M 0.28% 0.0346164 -3.05% +17.44%
  IOTA MIOTA 0.45158 $1.26B $13.59M 0.27% 0.00008239 -3.71% -4.91%
  Ethereum Classic ETC 11.6781 $1.14B $75.86M 1.49% 0.00214565 -1.18% +2.18%
  OmiseGO OMG 7.8142 $771.29M $23.14M 0.46% 0.00142595 -1.52% -7.78%
  Cardano ADA 0.0272337 $706.09M $6.84M 0.13% 0.00000495 -6.17% +26.44%
  Qtum QTUM 14.8169 $698.59M $52.92M 1.04% 0.00215211 +0.00% -1.84%
  Stellar Lumens XLM 0.041000 $678.43M $147.51M 2.91% 0.00000743 -11.06% +114.98%
  Zcash ZEC 233.64 $577.97M $63.98M 1.26% 0.0433835 +1.57% +1.22%
  Lisk LSK 5.2000 $575.06M $8.31M 0.16% 0.00091948 +4.63% +0.15%
  Tether USDT 1.00190 $437.83M $224.11M 4.42% 0.00018208 +0.16% +0.21%
  Waves WAVES 3.8691 $385.17M $4.74M 0.09% 0.00070007 -1.11% -7.04%
  Hshare HSR 10.4665 $353.11M $15.78M 0.31% 0.00190237 -6.15% +5.12%
  Stratis STRAT 2.8500 $294.12M $6.19M 0.12% 0.00054226 -8.36% -14.01%
  Ark ARK 2.69025 $263.59M $1.84M 0.04% 0.00048898 -2.34% +0.41%
  Steem STEEM 1.05913 $258.48M $1.10M 0.02% 0.0001925 +0.49% +0.67%
  Bytecoin BCN 0.001384 $253.22M $1.07M 0.02% 0.00000025 0.00% +3.19%
  Ardor ARDR 0.236214 $235.98M $1.01M 0.02% 0.00004293 -6.35% +18.28%
  EOS EOS 0.54309 $224.16M $6.61M 0.13% 0.00009886 -1.54% -2.67%
  PIVX PIVX 3.76755 $205.42M $1.14M 0.02% 0.00068478 -5.28% +16.42%
  Augur REP 18.5000 $204.14M $565.89K 0.01% 0.00337305 -0.64% -1.51%
  TenX PAY 1.843205 $192.97M $1.92M 0.04% 0.00033511 -1.28% -9.02%
  MaidSafeCoin MAID 0.39457 $182.48M $1.55M 0.03% 0.00007329 -1.66% +1.17%
  Gas GAS 21.0564 $181.02M $1.07M 0.02% 0.00382718 -1.77% -9.26%
  Golem GNT 0.218692 $180.70M $1.94M 0.04% 0.00003943 -1.12% -0.71%
  Komodo KMD 1.70512 $172.12M $652.93K 0.01% 0.00030992 +2.02% -1.75%
  Decred DCR 28.1948 $168.54M $584.21K 0.01% 0.00512464 +5.32% +0.35%
  FirstCoin FRST 13.3165 $165.14M $1.96M 0.04% 0.00242038 -4.33% +14.87%
  SALT SALT 2.99315 $163.65M $5.67M 0.11% 0.00054403 -8.79% -11.75%
  Basic Attention Token BAT 0.161839 $161.84M $3.82M 0.08% 0.00002942 -5.92% -17.86%
  MonaCoin MONA 2.94736 $161.20M $3.53M 0.07% 0.00053571 -14.71% +278.40%
  Walton WTC 6.01365 $149.73M $9.62M 0.19% 0.00109303 -3.68% -15.61%
  Veritaseum VERI 72.3227 $145.81M $334.15K 0.01% 0.0131453 -9.57% +12.38%
  Metal MTL 7.48885 $144.54M $2.12M 0.04% 0.00136116 +0.38% -2.22%
  Kyber Network KNC 1.07659 $144.41M $1.66M 0.03% 0.00019568 -3.92% -24.43%
  BitShares BTS 0.0549085 $142.80M $4.72M 0.09% 0.00000998 -3.59% +12.58%
  DigixDAO DGD 70.777657 $139.09M $128.77K 0% 0.0126405 -0.23% +3.57%
  Factom FCT 15.8126 $138.28M $1.69M 0.03% 0.00287407 -3.96% -3.37%
  Iconomi ICN 1.3828 $138.14M $599.81K 0.01% 0.00025134 -3.54% -8.54%
  Binance Coin BNB 1.36337 $136.34M $2.09M 0.04% 0.0002478 -4.94% -4.04%
  ChainLink LINK 0.382279 $133.80M $6.08M 0.12% 0.00006948 -6.83% -10.16%
  TRON TRX 0.00200568 $131.16M $118.88K 0% 0.00000036 -8.05% -11.30%
  Siacoin SC 0.00434362 $131.10M $1.84M 0.04% 0.00000079 +2.11% +4.09%
  Populous PPT 2.99646 $123.61M $290.83K 0.01% 0.00054463 +5.97% -2.75%
  Dogecoin DOGE 0.001062 $119.37M $6.32M 0.12% 0.00000019 0.00% +3.92%
  GameCredits GAME 1.82999 $117.77M $536.41K 0.01% 0.00033262 -2.86% -6.07%
  Syscoin SYS 0.21549 $113.83M $6.25M 0.12% 0.00003917 +18.92% +38.55%
  0x ZRX 0.21660 $110.20M $3.15M 0.06% 0.00004006 -2.17% +10.10%
  Civic CVC 0.32329 $109.01M $1.25M 0.02% 0.00005824 -0.65% -5.80%
  Metaverse ETP ETP 4.74608 $107.26M $21.75M 0.43% 0.00086264 +9.24% +216.69%
  FunFair FUN 0.0266409 $106.56M $4.65M 0.09% 0.00000484 -10.75% +7.33%
  BitcoinDark BTCD 82.5324 $106.37M $76.46K 0% 0.015001 -3.72% +3.17%
  Byteball Bytes GBYTE 174.954 $102.16M $189.61K 0% 0.0317993 +0.25% +6.75%
  Lykke LKK 0.375697 $101.08M $175.12K 0% 0.00006829 -2.39% +8.25%
  Blocknet BLOCK 20.2376 $98.06M $45.24K 0% 0.00367836 +0.52% -8.16%
  Status SNT 0.027710 $95.38M $1.54M 0.03% 0.000005 0.00% +15.66%
  Bytom BTM 0.0933478 $92.13M $237.58K 0% 0.00001697 -5.71% +37.10%
  Gnosis GNO 83.66084 $91.63M $431.91K 0.01% 0.0150774 -0.43% -21.86%
  Regalcoin REC 32.4804 $91.27M $4.09M 0.08% 0.00590358 +3.40% +52.10%
  ATMChain ATM 0.0374492 $89.93M $73.85K 0% 0.00000681 +7.64% +41.79%
  Monaco MCO 9.14356 $88.99M $4.74M 0.09% 0.00164791 -0.60% +11.92%
  DigiByte DGB 0.0101229 $88.50M $5.65M 0.11% 0.00000184 -3.22% -13.04%
  SingularDTV SNGLS 0.14819 $88.05M $1.04M 0.02% 0.00002667 -1.80% -4.00%
  Bancor BNT 2.202025 $87.68M $2.32M 0.05% 0.00039087 -1.12% -2.08%
  MCAP MCAP 2.18061 $83.51M $460.34K 0.01% 0.00039634 -7.28% -8.87%
  Nexus NXS 1.30989 $69.63M $306.23K 0.01% 0.00023808 -3.90% -11.72%
  GXShares GXS 1.70195 $68.95M $72.05K 0% 0.00030934 -4.95% +9.37%
  Verge XVG 0.00484124 $68.38M $1.65M 0.03% 0.00000088 -4.75% -13.82%
  VeChain VEN 0.242407 $67.56M $494.36K 0.01% 0.00004406 +9.26% -6.94%
  Pura PURA 0.387928 $66.54M $118.64K 0% 0.00007051 -9.40% -10.05%
  Vertcoin VTC 1.63042 $65.89M $2.03M 0.04% 0.00029634 -4.33% +32.77%
  Nxt NXT 0.06629 $65.41M $3.96M 0.08% 0.0000119 0.00% -2.16%
  Bitdeal BDL 0.41112 $64.22M $199.13K 0% 0.00007472 -4.46% -5.16%
  Aeternity AE 0.274163 $63.89M $825.58K 0.02% 0.00004983 -22.82% -21.98%
  AdEx ADX 0.87027 $62.36M $8.88M 0.16% 0.00026454 -2.26% -15.29%
  AirSwap AST 0.371382 $55.71M $3.83M 0.08% 0.0000675 0% 0%
  Aragon ANT 1.713533 $54.88M $738.36K 0.01% 0.00030473 -2.97% -2.26%
  I/O Coin IOC 3.09075 $50.61M $172.67K 0% 0.00056177 +2.63% +12.64%
  Centra CTR 0.730546 $49.68M $903.58K 0.02% 0.00013278 -13.53% -25.39%
  Kin KIN 0.0000654374 $49.48M $58.19K 0% 0.00000001 -4.50% -8.56%
  ATBCoin ATB 1.27275 $48.87M $966.68K 0.02% 0.00023133 -0.33% +43.07%
  Neblio NEBL 3.84805 $47.98M $1.13M 0.02% 0.00069942 +33.64% +119.62%
  AdEx ADX 0.825041 $46.47M $3.17M 0.06% 0.00014996 -5.61% -18.35%
  TaaS TAAS 5.56058 $45.30M $287.05K 0.01% 0.00101068 -1.67% +19.76%
  Particl PART 5.65083 $43.74M $48.46K 0% 0.00102709 -6.04% -1.74%
  Ubiq UBQ 1.12468 $43.19M $309.81K 0.01% 0.00020442 -5.90% -14.90%
  Melon MLN 72.66242 $43.06M $445.54K 0.01% 0.0130567 -0.97% -1.66%
  Loopring LRC 0.149802 $42.87M $285.60K 0.01% 0.00002723 -5.26% -7.25%
  Edgeless EDG 0.519702 $42.36M $697.94K 0.01% 0.00009384 -1.10% -14.92%
  Dentacoin DCN 0.000130668 $39.60M $18.67K 0% 0.00000002 +4.72% +2.65%
  Wings WINGS 0.44477 $39.58M $299.25K 0.01% 0.00008019 -1.17% -12.78%
  Bitquence BQX 0.551663 $39.52M $302.11K 0.01% 0.00010027 -4.33% -9.09%
  NAV Coin NAV 0.631284 $39.08M $633.77K 0.01% 0.00011474 -3.65% -15.88%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  MobileGo MGO 0.395000 $38.43M $422.50K 0.01% 0.00007125 -0.24% -19.70%
  Storj STORJ 0.38751 $37.58M $351.24K 0.01% 0.00006874 -1.22% +2.50%
  NoLimitCoin NLC2 0.18399 $37.53M $59.91K 0% 0.00003344 +2.39% +35.19%
  Sprouts SPRTS 0.0000460041 $36.35M $270.39 0% 0.00000001 -9.77% +25.16%
  Enigma ENG 0.481799 $36.06M $1.34M 0.03% 0.00008757 -18.32% 0%
  iExec RLC RLC 0.457961 $35.55M $200.61K 0% 0.00008171 -0.36% -10.99%
  SONM SNM 0.0963606 $34.65M $673.77K 0.01% 0.00001751 -7.89% -34.07%
  Gulden NLG 0.0943198 $33.45M $153.91K 0% 0.00001714 -4.83% -4.56%
  Cindicator CND 0.0227317 $32.87M $86.56K 0% 0.00000413 +18.47% 0%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  FairCoin FAIR 0.605201 $32.19M $5.18K 0% 0.00011 -6.47% -7.21%
  SuperNET UNITY 39.4083 $32.16M $1.97K 0% 0.0071628 +63.34% +30.70%
  Cofound.it CFI 0.096246 $31.28M $624.47K 0.01% 0.00001749 +0.35% -0.26%
  ZCoin XZC 9.666 $31.25M $679.68K 0.01% 0.00175688 +0.97% +0.02%
  CloakCoin CLOAK 5.90588 $30.22M $278.96K 0.01% 0.00107344 -1.04% +8.52%
  Rise RISE 0.264897 $29.97M $541.94K 0.01% 0.00004815 +1.54% -9.59%
  SmartCash SMART 0.0428676 $29.82M $39.81K 0% 0.00000779 +9.36% +98.32%
  Quantum Resistant Ledger QRL 0.571175 $29.70M $228.70K 0% 0.00010382 -9.66% +6.31%
  Moeda Loyalty Points MDA 1.47479 $28.95M $216.78K 0% 0.00026806 -2.93% -25.51%
  Peercoin PPC 1.18556 $28.91M $191.99K 0% 0.00021548 -5.32% -9.55%
  ReddCoin RDD 0.000990931 $28.38M $498.08K 0.01% 0.00000018 -8.19% -8.93%
  Compcoin CMP 6.60213 $28.33M $270.99K 0.01% 0.00119999 +15.50% +35.20%
  Asch XAS 0.376324 $28.22M $9.88K 0% 0.0000684 +1.60% +25.35%
  TokenCard TKN 1.17798 $27.49M $201.01K 0% 0.00021133 -0.73% -14.22%
  Substratum SUB 0.119485 $27.01M $1.07M 0.02% 0.00002172 +19.51% -23.80%
  Elastic XEL 0.307826 $26.77M $180.05K 0% 0.00005595 -0.53% -14.13%
  FirstBlood 1ST 0.306289 $25.67M $3.45M 0.07% 0.00005454 +3.17% +0.28%
  Viacoin VIA 1.1183 $25.56M $409.77K 0.01% 0.00020326 -3.83% +10.31%
  Rubycoin RBY 1.02131 $25.41M $692.52K 0.01% 0.00018563 -12.44% +38.64%
  Etheroll DICE 3.58535 $25.10M $42.74K 0% 0.00065167 -7.10% +26.95%
  Eidoo EDO 2.34035 $25.06M $38.73K 0% 0.00042538 0% 0%
  WeTrust TRST 0.270787 $24.95M $279.10K 0.01% 0.00004922 -3.38% -10.93%
  Aeon AEON 1.66236 $24.36M $161.34K 0% 0.00030215 -0.80% -21.91%
  Decentraland MANA 0.0107104 $24.35M $928.60K 0.02% 0.00000195 -15.59% -5.07%
  Blackmoon Crypto BMC 0.783836 $23.55M $796.05K 0.02% 0.00014247 -3.16% -8.13%
  Counterparty XCP 8.81066 $23.06M $549.30K 0.01% 0.00160141 -16.69% +14.65%
  Pillar PLR 0.100813 $22.92M $40.32K 0% 0.00001832 +52.48% +67.91%
  district0x DNT 0.038172 $22.80M $2.25M 0.04% 0.00000691 -1.48% +1.27%
  LEOcoin LEO 0.248154 $22.79M $24.66K 0% 0.0000451 +2.45% +49.04%
  DECENT DCT 0.441548 $22.65M $67.23K 0% 0.00008025 -1.24% -1.35%
  BitBay BAY 0.0224524 $22.63M $118.52K 0% 0.00000408 -8.42% -7.20%
  Emercoin EMC 0.551466 $22.53M $97.09K 0% 0.00010023 +5.81% +10.08%
  Credo CREDO 0.0405793 $22.31M $8.07K 0% 0.00000738 -6.71% -33.67%
  adToken ADT 0.0368309 $22.10M $2.91M 0.06% 0.00000669 +4.52% +40.17%
  Tierion TNT 0.05218 $21.90M $309.66K 0.01% 0.00000942 -2.00% -9.98%
  The ChampCoin TCC 0.128577 $21.21M $82.06K 0% 0.00002337 -4.31% +0.58%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Target Coin TGT 0.0219804 $20.93M $196.45K 0% 0.000004 -7.34% +3.44%
  KickCoin KICK 0.0651597 $20.93M $221.92K 0% 0.00001184 -7.27% -23.44%
  Patientory PTOY 0.291858 $20.43M $602.75K 0.01% 0.00005305 +2.52% +0.24%
  SIBCoin SIB 1.29481 $20.25M $111.51K 0% 0.00023534 +0.54% -2.67%
  Everex EVX 1.20476 $19.88M $303.13K 0.01% 0.00021898 -2.08% -32.70%
  Aventus AVT 3.30822 $19.85M $3.32M 0.07% 0.0006013 -12.65% -1.53%
  Skycoin SKY 3.30109 $19.59M $20.85K 0% 0.0006 -9.21% +17.64%
  Einsteinium EMC2 0.0900594 $19.34M $2.04M 0.04% 0.00001637 -1.05% +25.33%
  Diamond DMD 7.82181 $19.34M $158.46K 0% 0.00142168 -8.29% -18.89%
  ION ION 1.13568 $19.28M $37.14K 0% 0.00020642 -8.47% -7.48%
  Crown CRW 1.23176 $19.27M $36.19K 0% 0.00022388 -1.23% -3.34%
  Xaurum XAUR 0.150795 $19.17M $82.75K 0% 0.00002741 +3.69% -3.44%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Monetha MTH 0.0870935 $18.88M $224.37K 0% 0.00001583 -11.45% -14.33%
  XPlay XPA 0.0185966 $18.60M $23.87K 0% 0.00000338 -4.77% +25.15%
  PayPie PPP 0.224607 $18.53M $70.29K 0% 0.00004082 +1.15% -37.00%
  Safe Exchange Coin SAFEX 0.00853036 $18.32M $192.16K 0% 0.00000155 -8.29% +0.84%
  Voise VOISE 0.028407 $18.27M $839.78K 0.02% 0.00000516 -8.20% +11.46%
  Triggers TRIG 0.559039 $17.95M $1.07M 0.02% 0.00010161 +7.28% -0.49%
  LBRY Credits LBC 0.170048 $17.75M $718.28K 0.01% 0.00003091 +3.89% -0.20%
  CoinDash CDT 0.0317544 $17.62M $253.47K 0% 0.00000577 -14.16% -23.28%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  Numeraire NMR 13.9886 $17.47M $495.16K 0.01% 0.00254254 +14.83% +22.98%
  Peerplays PPY 4.47692 $17.08M $16.85K 0% 0.00081372 -4.78% +32.86%
  Namecoin NMC 1.14237 $16.83M $111.33K 0% 0.00020763 -2.08% -4.91%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Mothership MSP 0.119276 $16.70M $150.43K 0% 0.00002168 +29.46% +10.08%
  Viberate VIB 0.13618 $16.34M $38.79K 0% 0.00002475 -1.10% -0.50%
  Santiment Network Token SAN 0.288951 $16.17M $362.96K 0.01% 0.00005252 -6.77% +3.71%
  Rialto XRL 0.188366 $16.01M $70.98K 0% 0.00003424 -16.44% -29.57%
  ZenCash ZEN 7.03618 $15.69M $219.43K 0% 0.00127888 -1.22% +25.74%
  PotCoin POT 0.0711387 $15.53M $155.20K 0% 0.00001293 +7.31% +12.12%
  Nexium NXC 0.230331 $15.32M $2.23M 0.04% 0.00004186 +33.78% +16.11%
  MonetaryUnit MUE 0.120227 $15.19M $46.55K 0% 0.00002185 -4.23% -6.33%
  Stox STX 0.50500 $15.09M $684.21K 0.01% 0.00009263 -2.94% -21.28%
  Expanse EXP 1.88573 $14.91M $1.44M 0.03% 0.00034275 +5.34% +15.07%
  Polybius PLBT 3.82882 $14.58M $16.59K 0% 0.00069592 +1.43% +4.77%
  Chronobank TIME 20.2238 $14.36M $419.41K 0.01% 0.00367585 +0.78% +9.62%
  Pepe Cash PEPECASH 0.0202077 $14.18M $41.67K 0% 0.00000367 -10.83% +81.53%
  ALIS ALIS 0.369627 $13.99M $1.10M 0.02% 0.00006718 +50.17% 0%
  SaluS SLS 13.8331 $13.89M $337.27K 0.01% 0.00251428 +1.26% +15.40%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  OKCash OK 0.186319 $13.61M $473.11K 0.01% 0.00003387 -0.29% -22.14%
  Lunyr LUN 5.7919 $13.31M $233.98K 0% 0.00105273 +0.10% +9.44%
  BlackCoin BLK 0.17143 $13.10M $161.91K 0% 0.00003116 -2.14% +0.26%
  CasinoCoin CSC 0.336951 $13.01M $31.93K 0% 0.00006124 -25.57% +347.88%
  GridCoin GRC 0.0328364 $12.82M $56.29K 0% 0.00000597 -4.66% +18.29%
  Energycoin ENRG 0.105543 $12.80M $21.99K 0% 0.00001918 -3.91% +36.13%
  Golos GOLOS 0.102458 $12.76M $20.86K 0% 0.00001862 -6.31% +19.14%
  E-coin ECN 2.95774 $12.62M $45.67K 0% 0.00053759 -8.50% -15.66%
  RaiBlocks XRB 0.100559 $12.61M $160.55K 0% 0.00001828 -18.82% +28.22%
  Humaniq HMQ 0.077373 $12.60M $178.50K 0% 0.00001406 -7.72% -17.97%
  Omni OMNI 22.3551 $12.52M $318.60K 0.01% 0.00406323 -12.66% +16.12%
  ToaCoin TOA 0.00725792 $12.47M $9.74K 0% 0.00000132 -4.72% +22.97%
  Po.et POE 0.00559442 $11.95M $27.82K 0% 0.00000102 -14.84% -29.85%
  Primas PST 0.232203 $11.89M $11.18K 0% 0.0000422 -3.46% +21.93%
  Agoras Tokens AGRS 0.282243 $11.85M $125.88K 0% 0.0000513 +0.29% +13.87%
  Burst BURST 0.00654181 $11.78M $219.46K 0% 0.00000119 -2.91% -5.79%
  Quantum QAU 0.147379 $11.72M $24.60K 0% 0.00002679 -7.52% -8.98%
  Mysterium MYST 0.589447 $11.45M $410.75K 0.01% 0.00010714 -2.29% -18.54%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Rivetz RVT 0.433192 $11.37M $23.93K 0% 0.00007874 -7.33% -29.14%
  Agrello DLT 0.130835 $11.25M $14.23K 0% 0.00002378 -13.52% -24.48%
  Kore KORE 5.55683 $11.23M $293.62K 0.01% 0.00101 -0.14% -16.23%
  Mooncoin MOON 0.0000498688 $11.09M $9.19K 0% 0.00000001 +1.12% +3.98%
  Radium RADS 3.26808 $11.01M $72.45K 0% 0.000594 -4.07% -3.30%
  EncryptoTel [WAVES] ETT 0.177189 $11.01M $8.27 0% 0.00003221 +78.95% +41.71%
  Shift SHIFT 0.965563 $10.91M $73.13K 0% 0.0001755 -4.34% -9.34%
  OAX OAX 0.427517 $10.69M $238.73K 0% 0.0000777 -4.94% -17.69%
  BCAP BCAP 1.06277 $10.63M $289.61 0% 0.00019317 +19.44% +10.45%
  Clams CLAM 3.98092 $10.62M $637.34K 0.01% 0.00072357 -6.49% -64.53%
  AirToken AIR 0.0100878 $10.59M $113.22K 0% 0.00000183 -10.52% -31.92%
  Synereo AMP 0.128734 $10.59M $158.34K 0% 0.0000234 -10.19% +0.57%
  Swarm City SWT 1.38344 $10.58M $13.43K 0% 0.00025145 -2.41% -16.97%
  Databits DTB 0.454945 $10.35M $37.77K 0% 0.00008269 -2.68% +0.86%
  Unobtanium UNO 51.753 $10.24M $114.08K 0% 0.00940654 +3.29% -29.38%
  DigitalNote XDN 0.00147651 $10.17M $7.98M 0.16% 0.00000027 -6.59% -7.39%
  Wagerr WGR 0.0555403 $10.16M $40.70K 0% 0.00001009 +4.86% +18.17%
  Jinn JINN 168.813 $9.91M $0 0% 0.0298955 -1.76% +2.32%
  LoMoCoin LMC 0.0451684 $9.84M $1.53M 0.03% 0.00000821 0% -3.12%
  PRIZM PZM 1.01831 $9.82M $12.06K 0% 0.00018509 -4.21% +16.23%
  Matchpool GUP 0.12844 $9.63M $182.76K 0% 0.00002335 -1.33% -20.27%
  BitDice CSNO 0.136875 $9.58M $27.15K 0% 0.00002488 +0.05% -3.76%
  InvestFeed IFT 0.0500587 $9.58M $83.04K 0% 0.0000091 -1.01% -6.28%
  Gambit GAM 7.92156 $9.47M $110.84K 0% 0.00143981 -3.45% -17.83%
  VeriCoin VRC 0.311158 $9.46M $84.06K 0% 0.00005656 -3.25% +28.14%
  FlorinCoin FLO 0.0657444 $9.13M $158.10K 0% 0.00001195 -4.66% -6.97%
  BitSend BSD 0.520964 $8.77M $53.26K 0% 0.00009469 -5.03% +23.79%
  Hive HVN 0.0233342 $8.75M $326.12K 0.01% 0.00000424 -16.31% +45.99%
  Lampix PIX 0.0755671 $8.56M $30.76K 0% 0.00001373 -13.30% -9.80%
  Prospectors Gold PGL 0.131112 $8.46M $77.76K 0% 0.00002379 +96.94% +29.10%
  E-Dinar Coin EDR 0.0095309 $8.45M $649.23K 0.01% 0.00000173 +1.49% +4.15%
  Obsidian ODN 0.345001 $8.42M $207.74K 0% 0.00006271 -12.34% -27.09%
  NeosCoin NEOS 2.36226 $8.34M $51.74K 0% 0.00042936 -0.76% +6.86%
  Nimiq NET 0.773627 $8.12M $110.08K 0% 0.00014061 +4.73% -6.20%
  Centurion CNT 0.109764 $7.92M $30.69K 0% 0.00001995 -3.83% +16.10%
  XCurrency XC 1.34684 $7.89M $16.51 0% 0.0002448 -5.69% -19.08%
  vSlice VSL 0.230834 $7.71M $420.08K 0.01% 0.00004196 -1.58% -30.69%
  DAO.Casino BET 0.0695331 $7.64M $44.47K 0% 0.00001264 -7.59% -19.90%
  Dimecoin DIME 0.0000142618 $7.64M $3.92K 0% 0.00000000 +12.35% +178.51%
  OBITS OBITS 0.482385 $7.63M $9.78K 0% 0.00008768 -2.56% +12.75%
  Soarcoin SOAR 0.00990326 $7.56M $12.28K 0% 0.0000018 -18.96% -40.16%
  Sphere SPHR 2.45045 $7.55M $26.64K 0% 0.00044539 -2.88% +16.04%
  PinkCoin PINK 0.0202916 $7.39M $314.93K 0.01% 0.00000369 +3.05% +15.26%
  Waves Community Token WCT 0.735586 $7.35M $21.30K 0% 0.0001337 +1.52% -23.44%
  Musicoin MUSIC 0.0188179 $7.35M $124.79K 0% 0.00000342 -0.74% -6.20%
  Pluton PLU 8.55624 $7.27M $131.73K 0% 0.00155517 -3.71% -6.02%
  ExclusiveCoin EXCL 1.69295 $7.25M $874.38K 0.02% 0.00030771 +40.70% +94.69%
  Voxels VOX 0.0345313 $7.25M $194.04K 0% 0.00000628 +6.49% -1.13%
  NVO NVST 0.483109 $7.25M $2.19K 0% 0.00008781 -25.60% +8.23%
  SolarCoin SLR 0.195118 $7.17M $33.90K 0% 0.00003546 -4.74% +11.73%
  Feathercoin FTC 0.0392047 $7.01M $85.03K 0% 0.00000713 -9.40% +11.27%
  Arcade Token ARC 3.6825 $6.90M $14.98 0% 0.00066933 0% +27.31%
  Spectrecoin XSPEC 0.326486 $6.79M $14.22K 0% 0.00005934 -9.60% -15.68%
  XTRABYTES XBY 0.0158774 $6.75M $13.75K 0% 0.00000289 -7.65% -14.49%
  NuShares NSR 0.0024208 $6.72M $6.65K 0% 0.00000044 -1.39% +23.41%
  iXledger IXT 0.184715 $6.61M $45.32K 0% 0.00003357 -9.63% -5.00%
  Ecobit ECOB 0.0148065 $6.58M $483.06 0% 0.00000269 -22.25% -18.17%
  ATC Coin ATCC 0.621755 $6.54M $664.18K 0.01% 0.00011301 +38.27% -35.60%
  Bitcrystals BCY 0.275689 $6.41M $72.80K 0% 0.00005011 -1.84% +22.73%
  Groestlcoin GRS 0.0922126 $6.33M $50.54K 0% 0.00001676 +1.34% -14.34%
  MyBit Token MYB 2.40677 $6.30M $44.51K 0% 0.00043745 -2.04% +15.36%
  bitCNY BITCNY 0.150542 $6.21M $397.60K 0.01% 0.00002736 +1.50% +0.79%
  Bitcore BTX 5.32643 $6.19M $58.86K 0% 0.00096812 -1.08% -2.93%
  Tao XTO 0.188413 $6.14M $14.22K 0% 0.00003425 -10.99% +30.38%
  Incent INCNT 0.133377 $6.14M $44.67K 0% 0.00002424 -7.17% +5.64%
  WhiteCoin XWC 0.024483 $6.08M $91.63K 0% 0.00000445 -4.50% +4.73%
  HEAT HEAT 0.202114 $5.97M $546.77 0% 0.00003674 -11.35% -13.43%
  VIBE VIBE 0.0349895 $5.83M $58.93K 0% 0.00000636 +21.00% -37.55%
  Project Decorum PDC 0.116198 $5.81M $33.07K 0% 0.00002112 -3.86% +6.87%
  Novacoin NVC 3.10415 $5.81M $50.15K 0% 0.00056421 -5.46% -11.44%
  Blocktix TIX 0.143 $5.72M $12.26K 0% 0.00002599 -39.13% +4.35%
  DubaiCoin DBIX 4.26655 $5.68M $51.19K 0% 0.00077548 -1.00% +6.83%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  EquiTrader EQT 0.587782 $5.60M $60.33K 0% 0.00010683 +42.98% +31.65%
  Bitland CADASTRA 0.183992 $5.52M $2.49K 0% 0.00003344 -6.66% +18.38%
  BitBean BITB 0.00253055 $5.50M $98.10K 0% 0.00000046 -10.39% -5.24%
  TransferCoin TX 0.876794 $5.40M $649.42K 0.01% 0.00015936 +1.10% +107.48%
  Auroracoin AUR 0.615926 $5.33M $54.32K 0% 0.00011195 -6.44% -2.15%
  BlockCAT CAT 0.718939 $5.29M $9.63K 0% 0.00013067 -15.43% +2.39%
  TheGCCcoin GCC 0.0106735 $5.26M $2.58K 0% 0.00000194 -11.00% -3.50%
  Curecoin CURE 0.220873 $5.25M $37.32K 0% 0.00004015 -2.49% +13.26%
  Dent DENT 0.000490263 $5.20M $7.93K 0% 0.00000009 +7.04% -2.03%
  Internet of People IOP 2.83624 $5.15M $358.90K 0.01% 0.00051551 -5.15% -21.39%
  ArtByte ABY 0.00649598 $5.15M $27.63K 0% 0.00000118 -7.13% +0.11%
  GoldCoin GLD 0.126759 $5.14M $53.68K 0% 0.00002304 -2.80% +26.26%
  Sequence SEQ 0.113117 $5.10M $38.61K 0% 0.00002056 -0.52% +4.58%
  TrueFlip TFL 0.814375 $5.09M $182.23K 0% 0.00014802 +0.68% +5.76%
  Wild Beast Block WBB 2.85246 $5.07M $29.39K 0% 0.00051846 +14.02% +24.13%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Creditbit CRB 0.30282 $5.00M $94.61K 0% 0.00005504 -8.03% -9.64%
  Condensate RAIN 0.0569118 $4.97M $20.24K 0% 0.00001034 -0.08% -3.33%
  DNotes NOTE 0.0383108 $4.91M $27.24K 0% 0.00000696 -12.20% +6.68%
  PoSW Coin POSW 0.110484 $4.87M $21.23K 0% 0.00002008 -3.26% -10.41%
  Bitcoin Plus XBC 47.6549 $4.85M $480.62K 0.01% 0.00866169 +11.96% +3.91%
  Neutron NTRN 0.151869 $4.78M $11.38K 0% 0.0000276 -0.06% -0.22%
  Stealthcoin XST 0.175651 $4.77M $35.99K 0% 0.00003193 +6.35% +18.98%
  Terracoin TRC 0.218926 $4.68M $5.35K 0% 0.00003979 -10.86% -7.26%
  Vcash XVC 0.306641 $4.68M $34.86K 0% 0.00005573 -15.11% +0.61%
  Qwark QWARK 0.123406 $4.64M $50.31K 0% 0.00002243 +0.14% -8.73%
  Global Currency Reserve GCR 0.0446747 $4.61M $31.58K 0% 0.00000812 -7.07% +9.66%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  FoldingCoin FLDC 0.00865491 $4.54M $65.53K 0% 0.00000157 -5.07% +7.94%
  HTMLCOIN HTML5 0.000111173 $4.52M $25.05K 0% 0.00000002 -22.13% -12.22%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  Bitswift SWIFT 1.0843 $4.41M $171.85K 0% 0.00019708 -6.69% +44.67%
  Blitzcash BLITZ 1.05618 $4.33M $45.02K 0% 0.00019197 -8.57% +22.53%
  ZrCoin ZRC 1.17046 $4.25M $60.09K 0% 0.00021274 +1.06% +26.66%
  Dynamic DYN 2.31076 $4.23M $28.08K 0% 0.00042 +9.89% +13.56%
  Pesetacoin PTC 0.0321065 $4.21M $12.46K 0% 0.00000584 +0.27% -0.10%
  Circuits of Value COVAL 0.00418137 $4.18M $91.77K 0% 0.00000076 -9.01% +6.76%
  CVCoin CVCOIN 0.508409 $4.15M $6.73K 0% 0.00009241 -7.76% +18.62%
  E-Currency Coin ECC 0.000165054 $4.13M $893.95 0% 0.00000003 -3.67% -1.84%
  REAL REAL 0.410115 $4.12M $12.30K 0% 0.00007454 -4.60% -51.10%
  EuropeCoin ERC 0.410325 $4.08M $34.40K 0% 0.00007458 -7.88% +5.24%
  Bela BELA 0.106087 $4.04M $22.33K 0% 0.00001928 +7.65% -10.25%
  OracleChain OCT 0.133369 $4.00M $1.69K 0% 0.00002424 +16.83% +7.00%
  Propy PRO 0.284447 $4.00M $154.40K 0% 0.0000517 -8.34% -24.76%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Synergy SNRG 1.27728 $3.99M $924.43K 0.02% 0.00023216 -2.67% +26.71%
  Primalbase Token PBT 3,843.42 $3.84M $11.50K 0% 0.698574 -2.66% +5.80%
  TrustPlus TRUST 0.116858 $3.75M $130.06K 0% 0.00002124 -6.52% +33.33%
  Zeitcoin ZEIT 0.00010054 $3.72M $2.94K 0% 0.00000002 +66.12% +26.79%
  APX APX 5.10172 $3.59M $27.33K 0% 0.00092728 +4.89% -10.01%
  Social SCL 0.213139 $3.56M $10.52K 0% 0.00003874 -7.75% -9.31%
  Hush HUSH 1.58293 $3.55M $32.54K 0% 0.00028771 +5.64% +4.61%
  Hubii Network HBT 0.159159 $3.54M $9.87K 0% 0.00002893 -37.90% -2.18%
  SpreadCoin SPR 0.390235 $3.49M $227.00K 0% 0.00007093 -7.63% -58.20%
  Unity Ingot UNY 0.0172105 $3.48M $2.45K 0% 0.00000313 -19.94% -31.11%
  Pascal Coin PASC 0.242905 $3.47M $16.57K 0% 0.00004415 -1.23% -5.77%
  Syndicate SYNX 0.219402 $3.45M $49.04K 0% 0.00003988 +3.26% +16.70%
  HempCoin THC 0.01513 $3.44M $35.09K 0% 0.00000275 -4.59% +0.88%
  PutinCoin PUT 0.0171289 $3.44M $5.42K 0% 0.00000311 -6.69% +4.13%
  VeriumReserve VRM 2.58048 $3.42M $99.38K 0% 0.00046902 -13.95% +48.90%
  GeoCoin GEO 1.04622 $3.41M $208.50K 0% 0.00019016 -0.18% +26.83%
  Myriad XMY 0.00220008 $3.35M $39.32K 0% 0.0000004 -6.18% +11.51%
  Steem Dollars SBD 0.960739 $3.33M $59.08K 0% 0.00017462 -1.94% +1.23%
  BridgeCoin BCO 0.133155 $3.29M $19.47K 0% 0.0000242 -20.90% -41.20%
  bitUSD BITUSD 1.03224 $3.23M $134.66K 0% 0.00018762 +4.72% +1.92%
  B3Coin B3 0.00718192 $3.18M $121.75K 0% 0.00000131 +5.63% -47.64%
  BlueCoin BLU 0.00545931 $3.14M $1.95K 0% 0.00000099 +3.66% +18.29%
  VIVO VIVO 6.76722 $3.09M $122.85K 0% 0.00123 +41.04% +72.63%
  Starta STA 0.596243 $3.02M $19.18K 0% 0.00010837 +33.38% +28.58%
  DopeCoin DOPE 0.0266863 $2.96M $43.75K 0% 0.00000485 -6.41% -4.96%
  Breakout BRK 0.162367 $2.95M $534.94K 0.01% 0.00002951 -20.80% +47.41%
  Memetic MEME 0.177715 $2.92M $52.39K 0% 0.0000323 +0.37% +13.41%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  VPNCoin VASH 0.00724769 $2.90M $807.28K 0.02% 0.00000132 -5.63% +31.40%
  SunContract SNC 0.0264812 $2.85M $355.70K 0.01% 0.00000481 -7.12% -2.11%
  Bitmark BTM 0.410111 $2.83M $3.68K 0% 0.00007454 -6.73% +0.27%
  Visio VISIO 0.0556463 $2.83M $266.66 0% 0.00001011 -4.05% -45.88%
  ZClassic ZCL 1.55573 $2.82M $44.21K 0% 0.00028277 -3.79% -5.68%
  EmberCoin EMB 0.0000357463 $2.80M $29.15K 0% 0.00000001 -33.96% -58.69%
  2GIVE 2GIVE 0.00538888 $2.78M $9.69K 0% 0.00000098 -6.67% +5.59%
  EverGreenCoin EGC 0.207761 $2.77M $31.57K 0% 0.00003776 +1.84% +5.49%
  Breakout Stake BRX 0.441191 $2.77M $69.72K 0% 0.00008019 -9.18% +4.44%
  Mintcoin MINT 0.000110579 $2.76M $1.06K 0% 0.00000002 +16.40% +4.12%
  Remicoin RMC 1.38091 $2.73M $2.65K 0% 0.00025099 -15.26% +14.55%
  Embers MBRS 0.0542924 $2.71M $2.40K 0% 0.00000987 +20.18% -19.44%
  ChainCoin CHC 0.171781 $2.71M $12.20K 0% 0.00003122 -11.35% -8.99%
  Mercury MER 0.0256465 $2.56M $29.04K 0% 0.00000466 +17.74% +69.36%
  DeepOnion ONION 0.71532 $2.55M $5.76K 0% 0.00013002 -6.14% -17.12%
  ParkByte PKB 0.53392 $2.54M $645.21K 0.01% 0.00009704 -16.57% +124.62%
  AsiaCoin AC 0.00236636 $2.52M $290.93 0% 0.00000043 +15.82% +6.26%
  Colossuscoin V2 CV2 0.000110033 $2.50M $2.00 0% 0.00000002 +84.31% +26.75%
  Bitz BITZ 1.24341 $2.48M $39.86 0% 0.000226 +248.61% +406.83%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  Opus OPT 0.0172984 $2.42M $3.68K 0% 0.00000314 -23.06% -36.52%
  COSS COSS 0.120676 $2.40M $739.16K 0.01% 0.00002193 +5.80% -34.82%
  Bismuth BIS 0.489081 $2.39M $13.33K 0% 0.00008889 -11.70% -40.88%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  Primecoin XPM 0.109019 $2.29M $362.75K 0.01% 0.00001982 -0.05% -18.40%
  XP XP 0.0000147582 $2.29M $1.46K 0% 0.00000000 +184.90% +15.70%
  Espers ESP 0.000109842 $2.27M $3.38K 0% 0.00000002 -9.31% +8.29%
  CryptoPing PING 0.227595 $2.27M $83.38K 0% 0.00004137 -5.45% +18.56%
  Crave CRAVE 1.60141 $2.24M $4.01K 0% 0.00029107 -12.61% -31.33%
  eBTC EBTC 0.107364 $2.21M $60.95K 0% 0.00001951 +32.26% -23.93%
  NEVERDIE NDC 0.053365 $2.19M $25.29K 0% 0.0000097 -17.08% -0.14%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Tokes TKS 1.89356 $2.15M $68.45K 0% 0.00034417 -4.48% +14.64%
  Atmos ATMS 0.0202053 $2.03M $2.05K 0% 0.00000367 +13.15% -1.77%
  vTorrent VTR 0.187117 $2.02M $47.78K 0% 0.00003401 -4.57% +2.85%
  CannabisCoin CANN 0.0261135 $2.02M $29.45K 0% 0.00000475 -4.34% +2.29%
  Sexcoin SXC 0.0161442 $2.02M $4.94K 0% 0.00000293 -1.40% +59.25%
  Creativecoin CREA 0.157432 $1.98M $7.74K 0% 0.00002861 -5.36% -0.36%
  CryptoCarbon CCRB 0.552313 $1.97M $91.59K 0% 0.00010039 +33.05% +86.18%
  Ethbits ETBS 1.37778 $1.92M $1.65K 0% 0.00025042 +23.41% -2.35%
  BunnyCoin BUN 0.0000187692 $1.92M $84.79 0% 0.00000000 +295.32% +999.99%
  Oceanlab OCL 0.0404533 $1.88M $9.61K 0% 0.00000735 +12.00% -8.14%
  Zennies ZENI 0.00187062 $1.87M $4.78K 0% 0.00000034 -17.11% +11.94%
  CHIPS CHIPS 0.110586 $1.84M $11.64K 0% 0.0000201 -7.85% -27.60%
  Signatum SIGT 0.0169497 $1.83M $19.67K 0% 0.00000308 -12.31% -19.22%
  Janus JNS 0.0802817 $1.83M $2.41K 0% 0.00001459 -32.66% +1.82%
  YashCoin YASH 0.18211 $1.82M $78.58 0% 0.0000331 -0.35% -9.37%
  Magi XMG 0.23128 $1.73M $9.54K 0% 0.00004204 -6.55% +12.02%
  Startcoin START 0.0382426 $1.72M $42.75K 0% 0.00000695 -1.50% +0.53%
  FedoraCoin TIPS 0.0000038787 $1.72M $665.10 0% 0.00000000 +9.23% +102.14%
  NautilusCoin NAUT 0.104424 $1.69M $10.02K 0% 0.00001898 +5.40% -15.41%
  Legends Room LGD 0.843038 $1.69M $1.23M 0.02% 0.00015323 -7.56% +5.88%
  Quark QRK 0.00668848 $1.68M $382.89 0% 0.00000122 -8.08% +20.29%
  Unify UNIFY 0.0941865 $1.67M $6.87K 0% 0.00001712 +20.69% +6.69%
  eBoost EBST 0.136775 $1.64M $87.50K 0% 0.00002486 -3.46% +3.22%
  Bitpark Coin BPC 0.0217872 $1.63M $130.56 0% 0.00000396 -0.88% -39.91%
  Giga Watt Token WTT 1.81004 $1.63M $36.78K 0% 0.00032899 -0.75% -5.58%
  AudioCoin ADC 0.00197139 $1.62M $195.72 0% 0.00000036 +4.30% +22.72%
  Adelphoi ADL 0.0690817 $1.62M $11.99K 0% 0.00001256 +0.41% -13.21%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  MarteXcoin MXT 0.577612 $1.60M $1.62K 0% 0.00010499 -32.10% -30.44%
  LuckChain BASH 0.00219947 $1.56M $2.33K 0% 0.0000004 -14.27% -12.57%
  Happycoin HPC 0.126802 $1.56M $26.85K 0% 0.00002305 +4.30% -10.93%
  e-Gulden EFL 0.100271 $1.55M $12.35K 0% 0.00001823 -7.01% +11.91%
  Riecoin RIC 0.0401082 $1.53M $228.95K 0% 0.00000729 -5.34% +5.82%
  Elixir ELIX 0.0716016 $1.53M $39.51K 0% 0.00001301 -4.98% -30.29%
  REX REX 0.171642 $1.49M $576.72 0% 0.0000312 -7.62% -11.52%
  ICO OpenLedger ICOO 3.17878 $1.48M $383.10 0% 0.00057777 -10.91% -20.92%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Linda LINDA 0.000240061 $1.44M $5.89K 0% 0.00000004 -1.45% -22.44%
  AdShares ADST 0.114814 $1.43M $377.02 0% 0.00002087 -17.64% -27.60%
  MergeCoin MGC 0.0149484 $1.42M $52.92K 0% 0.00000272 -0.33% +22.96%
  Crypto Bullion CBX 1.40817 $1.41M $522.65 0% 0.00025595 +0.19% -4.26%
  FuckToken FUCK 0.0274627 $1.41M $828.25 0% 0.00000499 +35.45% +34.59%
  Dotcoin DOT 0.00534914 $1.38M $8.59K 0% 0.00000097 -2.52% +30.28%
  Link Platform LNK 28.8502 $1.37M $100.13 0% 0.00524377 -31.04% +19.43%
  Renos RNS 0.0403283 $1.35M $5.07K 0% 0.00000733 +0.85% +1.88%
  Internxt INXT 2.12062 $1.34M $35.28K 0% 0.00038544 -4.95% +34.04%
  FundYourselfNow FYN 1.56056 $1.33M $1.07K 0% 0.00028365 -6.20% -4.77%
  SmileyCoin SMLY 0.0000505593 $1.31M $869.74 0% 0.00000001 -10.25% +7.42%
  Mao Zedong MAO 0.207693 $1.29M $622.94 0% 0.00003775 -3.24% +22.71%
  HunterCoin HUC 0.0656366 $1.29M $9.26K 0% 0.00001193 -3.36% -7.17%
  Minereum MNE 1.08069 $1.28M $17.60K 0% 0.00019642 +2.29% -7.01%
  SkinCoin SKIN 0.0143726 $1.27M $32.35K 0% 0.00000261 +6.63% +12.35%
  Royal Kingdom Coin RKC 0.465503 $1.26M $11.66K 0% 0.00008461 -16.61% 0%
  HyperStake HYP 0.00121576 $1.25M $712.08 0% 0.00000022 -17.05% -15.14%
  Sumokoin SUMO 0.672196 $1.24M $61.29K 0% 0.00012218 +56.44% +21.53%
  Growers International GRWI 1.15538 $1.21M $6.55K 0% 0.00021 +7.34% -4.37%
  HitCoin HTC 0.000110036 $1.21M $3.56 0% 0.00000002 +92.74% +130.03%
  Miners' Reward Token MRT 0.120164 $1.20M $7.81K 0% 0.00002184 +1.65% +15.47%
  Authorship ATS 0.0150139 $1.20M $130.16K 0% 0.00000273 -32.47% 0%
  HiCoin XHI 0.00632419 $1.20M $182.30K 0% 0.00000115 +3.50% +28.21%
  Trackr TKR 0.0965254 $1.17M $46.34K 0% 0.00001754 -20.66% +37.92%
  Darcrus DAR 0.083875 $1.14M $5.46K 0% 0.00001525 -45.84% -13.21%
  Bytecent BYC 0.616148 $1.12M $34.11K 0% 0.00011199 +14.95% +41.16%
  Capricoin CPC 0.561003 $1.12M $31.97K 0% 0.00010197 -1.82% +24.82%
  Helleniccoin HNC 0.0200266 $1.11M $1.72K 0% 0.00000364 +6.82% +15.40%
  Altcoin ALT 9.01947 $1.10M $194.56 0% 0.00163936 -9.15% +2.32%
  Bowhead AHT 0.13743 $1.10M $214.29 0% 0.00002498 +23.60% -22.60%
  Adzcoin ADZ 0.0243844 $1.10M $13.59K 0% 0.00000443 -23.32% -15.77%
  IncaKoin NKA 0.000105186 $1.09M $118.48 0% 0.00000002 +84.17% +30.94%
  Woodcoin LOG 0.133474 $1.07M $82.72 0% 0.00002426 -8.38% +11.65%
  Infinitecoin IFC 0.000011411 $1.03M $740.16 0% 0.00000000 +12.32% -4.65%
  Ixcoin IXC 0.0488599 $1.03M $980.62 0% 0.00000888 -11.32% -26.08%
  MonacoCoin XMCC 0.444473 $1.02M $7.51K 0% 0.00008079 -9.71% -9.62%
  Onix ONX 0.0371462 $1.02M $11.03K 0% 0.00000675 -1.19% -14.65%
  Influxcoin INFX 0.595259 $996.10K $36.53K 0% 0.00010819 -4.82% +19.80%
  Rustbits RUSTBITS 0.0273609 $965.86K $0 0% 0.0000049 +46.87% 0%
  Rupee RUP 0.0433772 $955.11K $9.50K 0% 0.00000788 -16.98% -25.06%
  ArcticCoin ARC 0.038819 $950.36K $40.81K 0% 0.00000706 -3.35% -1.46%
  NuBits USNBT 0.987465 $948.88K $146.85K 0% 0.00017948 -1.42% -0.43%
  Zoin ZOI 0.0656006 $944.38K $3.74K 0% 0.00001192 +1.03% -13.06%
  808Coin 808 0.00103045 $938.35K $44.81K 0% 0.00000019 -33.03% -36.51%
  Dinastycoin DCY 0.000660217 $936.78K $1.71K 0% 0.00000012 +5.13% -6.51%
  TrezarCoin TZC 0.012269 $909.86K $1.56K 0% 0.00000223 -3.44% +20.56%
  EOT Token EOT 0.36354 $908.85K $38.10K 0% 0.00006608 +18.46% -52.59%
  Fastcoin FST 0.00720765 $908.16K $11.38K 0% 0.00000131 -23.60% -43.47%
  WorldCoin WDC 0.00778891 $904.46K $293.63 0% 0.00000142 -13.50% -14.46%
  SmartCoin SMC 0.0380924 $891.10K $819.25 0% 0.00000692 +35.71% +20.96%
  BritCoin BRIT 0.0418688 $890.47K $233.01 0% 0.00000761 -8.26% +1.66%
  ZcCoin ZCC 0.0141934 $875.12K $124.73K 0% 0.00000258 -4.69% +19.24%
  MetalCoin METAL 0.0111687 $859.16K $33.54 0% 0.00000203 0% +44.04%
  Carboncoin CARBON 0.0000550181 $846.84K $0.60 0% 0.00000001 -3.67% +15.00%
  ShadowCash SDC 0.123408 $826.23K $0 0% 0.00002162 0% +19.47%
  Virta Unique Coin VUC 0.0134919 $824.98K $35.91K 0% 0.00000245 +412.97% +406.16%
  LiteDoge LDOGE 0.0000551934 $820.45K $1.78K 0% 0.00000001 -3.45% -1.70%
  LTBcoin LTBC 0.00165465 $817.17K $0.20 0% 0.0000003 0% 0%
  Sovereign Hero HERO 166.914 $796.68K $74.03 0% 0.030338 +4.18% +3.60%
  Monster Byte MBI 0.0466838 $785.35K $993.74 0% 0.00000849 +24.90% +2.98%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  TeslaCoin TES 0.0105622 $772.78K $46.36 0% 0.00000192 +35.86% +2.56%
  Cream CRM 0.0173097 $772.50K $1.20K 0% 0.00000315 -10.46% -17.81%
  Megacoin MEC 0.0214422 $772.41K $1.65K 0% 0.0000039 -1.15% +5.92%
  CryptCoin CRYPT 0.126873 $768.62K $0 0% 0.00002281 -2.57% -28.26%
  MaxCoin MAX 0.0126542 $766.77K $172.45 0% 0.0000023 -1.59% +1.52%
  DraftCoin DFT 0.401672 $762.70K $78.34K 0% 0.00007301 -0.01% +52.65%
  PoSToken POS 1.31072 $758.86K $5.92K 0% 0.00023823 -4.53% 0%
  FujiCoin FJC 0.000665001 $758.60K $1.36K 0% 0.00000012 -9.56% +11.07%
  SwapToken TOKEN 0.0000494802 $758.07K $38.21 0% 0.00000001 -8.66% +3.42%
  Bata BTA 0.150709 $750.58K $1.79K 0% 0.00002739 -9.56% +0.96%
  Bitradio BRO 0.12978 $746.82K $1.66K 0% 0.00002359 -14.31% -20.61%
  InflationCoin IFLT 0.000028677 $737.53K $929.82 0% 0.00000001 -9.53% -27.49%
  Fujinto NTO 0.0111115 $731.16K $1.85M 0.04% 0.00000202 +12.79% +19.69%
  Zetacoin ZET 0.00435917 $727.29K $1.10K 0% 0.00000079 -10.11% -2.98%
  FinCoin FNC 0.0562744 $724.74K $889.69 0% 0.00001023 -16.72% -0.52%
  Fantomcoin FCN 0.115538 $715.20K $3.12K 0% 0.000021 +29.27% +8.63%
  RussiaCoin RC 0.086083 $707.30K $0 0% 0.0000154 +17.57% +22.90%
  Karbowanec KRB 0.155089 $706.39K $17.95K 0% 0.00002819 -4.93% +31.59%
  ColossusCoinXT COLX 0.000147638 $700.00K $625.79 0% 0.00000003 -9.06% -10.32%
  BitcoinZ BTCZ 0.00251625 $688.70K $6.48K 0% 0.00000046 +8.41% 0%
  Netko NETKO 0.17056 $686.90K $1.67K 0% 0.000031 -1.29% -48.25%
  Footy Cash XFT 0.148494 $672.65K $836.37 0% 0.00002699 +12.89% -24.23%
  KekCoin KEK 0.0645912 $662.22K $1.93 0% 0.00001174 -5.79% +11.98%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  Tychocoin TYCHO 0.127642 $641.32K $11.32K 0% 0.0000232 +0.31% -7.24%
  EarthCoin EAC 0.0000550181 $629.91K $126.54 0% 0.00000001 -3.67% -56.90%
  CageCoin CAGE 0.0000061961 $626.85K $69.61 0% 0.00000000 -75.56% +204.51%
  InsaneCoin INSN 0.0369786 $623.53K $1.09K 0% 0.00000672 -19.89% -32.62%
  iTicoin ITI 18.8804 $604.17K $69.58 0% 0.00343167 +1.32% +8.93%
  FIMKrypto FIMK 0.00104534 $603.17K $582.84 0% 0.00000019 -20.76% -6.92%
  Pandacoin PND 0.0000185274 $602.42K $690.48 0% 0.00000000 +9.22% -38.20%
  Solaris XLR 1.04479 $601.35K $11.53K 0% 0.0001899 -6.45% +21.25%
  Ultimate Secure Cash USC 0.0556233 $575.32K $58.66 0% 0.00001011 -11.43% +3.50%
  UnbreakableCoin UNB 0.250772 $571.30K $33.49K 0% 0.00004558 +2.46% +26.19%
  Greencoin GRE 0.000165455 $571.22K $2.08K 0% 0.00000003 +10.04% +57.09%
  UFO Coin UFO 0.000165054 $568.54K $552.21 0% 0.00000003 -23.14% -18.00%
  Kobocoin KOBO 0.02301 $568.35K $363.70 0% 0.00000418 -46.35% +34.34%
  Moin MOIN 0.0775509 $558.48K $736.77 0% 0.0000141 -9.12% -23.79%
  InPay INPAY 0.0552932 $552.93K $194.69 0% 0.00001005 -67.70% -62.62%
  RouletteToken RLT 0.0543583 $550.24K $7.71K 0% 0.00000988 +3.20% +11.19%
  Shorty SHORTY 0.00550181 $550.18K $32.68 0% 0.000001 -6.31% +10.54%
  DigitalPrice DP 0.0326697 $544.09K $2.88K 0% 0.00000594 -27.74% -29.37%
  Billionaire Token XBL 0.161753 $536.27K $6.24K 0% 0.0000294 -16.54% -24.65%
  Canada eCoin CDN 0.00537272 $523.39K $132.74 0% 0.00000098 -7.66% -11.11%
  E4ROW E4ROW 0.124831 $522.79K $0.31 0% 0.00002269 0% 0%
  NetCoin NET 0.000654991 $515.56K $593.03 0% 0.00000012 +3.95% -0.78%
  Denarius DNR 0.30352 $512.05K $1.29K 0% 0.00005517 +3.75% -1.21%
  UltraCoin UTC 0.0115538 $511.16K $506.51 0% 0.0000021 -0.34% +15.38%
  NobleCoin NOBL 0.000220072 $507.97K $2.47K 0% 0.00000004 -3.68% +14.93%
  Jetcoin JET 0.114404 $501.30K $101.75 0% 0.00002079 -26.77% -6.30%
  Cryptonite XCN 0.00137545 $500.21K $330.66 0% 0.00000025 +26.62% +22.26%
  DigitalDevelopersFund DDF 0.097528 $499.18K $2.26K 0% 0.00001773 -13.63% +1.93%
  StarCredits STRC 0.110489 $497.20K $0 0% 0.00001993 -2.89% -27.83%
  Linx LINX 0.0531042 $484.92K $7.49K 0% 0.00000965 -4.33% -8.97%
  Version V 0.00104698 $482.80K $302.69 0% 0.00000019 -1.93% +66.87%
  SuperCoin SUPER 0.0108335 $482.15K $521.44 0% 0.00000197 +5.24% +56.77%
  BTSR BTSR 0.146356 $480.82K $0 0% 0.00002613 +1.26% +26.72%
  Vsync VSX 0.00477633 $472.69K $1.52K 0% 0.00000087 -13.48% -27.12%
  BlakeStar BLAS 0.00192574 $468.65K $20.63K 0% 0.00000035 -9.11% -19.33%
  PostCoin POST 0.0294841 $467.86K $1.55K 0% 0.00000536 +0.28% +22.22%
  EthBet EBET 0.0542973 $461.65K $1.47K 0% 0.00000987 -4.44% -58.72%
  GAIA GAIA 0.0190913 $460.13K $735.02 0% 0.00000347 +85.05% +102.47%
  Casino CASINO 0.458707 $458.71K $1.38 0% 0.00008337 -14.94% -25.57%
  Virtacoinplus XVP 0.0497766 $454.70K $1.98K 0% 0.00000905 -10.12% -0.36%
  Eternity ENT 0.113212 $454.54K $1.23K 0% 0.00002058 +12.10% +34.79%
  Orbitcoin ORB 0.148097 $452.56K $69.15 0% 0.00002692 +28.10% +46.87%
  Unitus UIS 0.00966398 $452.14K $453.04 0% 0.00000176 -5.38% -12.19%
  WhaleCoin WHL 0.220017 $442.04K $15.52K 0% 0.00003999 -8.58% -35.27%
  WavesGo WGO 0.0435746 $435.55K $14.99 0% 0.00000792 -8.51% -13.41%
  Machinecoin MAC 0.0216343 $433.45K $802.86 0% 0.00000393 +16.52% +26.62%
  NewYorkCoin NYC 0.000003311 $427.23K $80.10 0% 0.00000000 -10.10% -19.15%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Etheriya RIYA 0.269538 $426.28K $11.66 0% 0.00004899 -5.57% -30.29%
  DaxxCoin DAXX 0.000823037 $404.04K $958.59 0% 0.00000015 +0.26% +4.45%
  42-coin 42 9,604.02 $403.37K $1.78K 0% 1.74561 -10.51% -25.70%
  Triangles TRI 5.52107 $402.44K $2.73K 0% 0.0010035 -26.15% -12.06%
  Ethereum Dark ETHD 0.261325 $391.99K $91.35K 0% 0.0000475 -28.86% -77.83%
  ProCurrency PROC 0.0305634 $391.68K $12.15K 0% 0.00000556 -15.74% +3.49%
  Anoncoin ANC 0.18508 $390.58K $84.27 0% 0.00003364 -3.75% +27.04%
  Zero ZER 0.222438 $384.99K $202.51 0% 0.00004043 +4.74% -6.96%
  Bitstar BITS 0.0166207 $383.60K $517.02 0% 0.00000302 -3.20% +48.62%
  BitBar BTB 10.9892 $381.26K $588.00 0% 0.00199738 -30.81% +35.81%
  Trollcoin TROLL 0.000669969 $377.04K $22.08 0% 0.00000012 -9.26% -1.98%
  Veltor VLT 0.671221 $372.43K $244.84 0% 0.000122 -2.97% +14.04%
  Newbium NEWB 0.00742783 $371.39K $4.26K 0% 0.00000135 -1.66% -2.99%
  HoboNickels HBN 0.00616203 $367.85K $89.43 0% 0.00000112 -3.67% +6.45%
  Shadow Token SHDW 0.05227 $365.89K $137.63 0% 0.0000095 -3.70% +39.70%
  MazaCoin MZC 0.000275374 $365.04K $859.34 0% 0.00000005 -4.09% -4.07%
  FuturXe FXE 1.54112 $362.81K $70.84K 0% 0.00028011 +1.87% +7.94%
  Piggycoin PIGGY 0.000738159 $358.49K $204.34 0% 0.00000013 -10.92% +6.14%
  Pakcoin PAK 0.00844596 $357.89K $495.23 0% 0.00000154 -8.89% +9.88%
  SwagBucks BUCKS 1.21923 $354.38K $809.17 0% 0.0002216 -2.48% -2.73%
  FuelCoin FC2 0.00346614 $352.10K $83.06 0% 0.00000063 +21.38% +17.02%
  PIECoin PIE 0.0133669 $348.43K $293.95 0% 0.00000243 -5.77% -18.69%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 -2.02% +43.01%
  GlobalCoin GLC 0.00533675 $347.80K $0.58 0% 0.00000097 -5.58% -13.27%
  GCoin GCN 0.0000023378 $340.26K $1.12K 0% 0.00000000 -24.00% -63.99%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Kayicoin KAYI 0.00117279 $333.08K $1.87K 0% 0.00000021 +53.91% +21.20%
  Deutsche eMark DEM 0.0119696 $332.68K $4.65K 0% 0.00000218 -4.83% -20.40%
  Dalecoin DALC 0.808343 $323.34K $10.73K 0% 0.00014692 +22.78% -31.22%
  Scorecoin SCORE 0.0106091 $321.95K $2.01K 0% 0.00000193 -3.57% -37.12%
  Bitzeny ZNY 0.00425048 $321.40K $4.53K 0% 0.00000077 -22.11% +262.10%
  CryptoForecast CFT 0.00694486 $319.46K $244.10 0% 0.00000126 +43.12% +76.92%
  TrumpCoin TRUMP 0.0478473 $313.18K $2.17K 0% 0.0000087 -4.76% -8.14%
  BlockPay BLOCKPAY 0.0576938 $313.18K $231.52 0% 0.00001049 -10.52% +11.36%
  Dashcoin DSH 0.0177802 $312.49K $251.97 0% 0.00000323 -22.66% -21.24%
  AmberCoin AMBER 0.00704232 $307.75K $35.63 0% 0.00000128 -21.93% -15.87%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  Interzone ITZ 0.373573 $299.42K $6.16K 0% 0.0000679 -3.52% +32.01%
  Bit20 BTWTY 294,680 $299.40K $1.73K 0% 53.5605 +31.47% +92.78%
  WomenCoin WOMEN 0.00669188 $295.92K $10.11K 0% 0.00000122 -43.63% -57.44%
  Rubies RBIES 0.0284005 $295.80K $218.01 0% 0.00000516 -15.86% +3.96%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  FUNCoin FUNC 0.0487253 $284.97K $292.94 0% 0.00000886 +200.93% +101.17%
  DAS DAS 0.109618 $284.40K $2.38K 0% 0.00001992 -9.27% -41.52%
  I0Coin I0C 0.0132682 $278.41K $243.06 0% 0.00000241 -24.35% -6.62%
  PureVidz VIDZ 0.00212529 $266.26K $240.41 0% 0.00000039 -27.78% +65.60%
  bitBTC BITBTC 5,734.02 $264.33K $13.28K 0% 1.04221 +0.56% +17.58%
  Electra ECA 0.0000127475 $264.20K $1.53K 0% 0.00000000 -0.68% +53.28%
  Titcoin TIT 0.00526919 $262.92K $216.76 0% 0.00000096 +0.08% -2.96%
  Mineum MNM 0.0277383 $261.75K $31.43 0% 0.00000504 +14.44% +92.48%
  TagCoin TAG 0.0448551 $259.48K $74.16 0% 0.00000815 -22.54% -35.78%
  Phoenixcoin PXC 0.00418168 $256.04K $775.02 0% 0.00000076 -3.10% -15.84%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  CoinonatX XCXT 0.0182065 $253.68K $3.69K 0% 0.00000331 +35.96% -13.28%
  AurumCoin AU 0.852818 $252.62K $75.17 0% 0.00015501 -8.46% +4.83%
  Atomic Coin ATOM 0.020386 $251.85K $456.68 0% 0.00000371 +11.79% -9.62%
  USDe USDE 0.000220072 $249.61K $24.52 0% 0.00000004 +28.49% +37.05%
  Bolenum BLN 0.0248682 $248.68K $4.73K 0% 0.00000452 +28.44% -7.04%
  Pesobit PSB 0.00715537 $239.12K $0 0% 0.00000127 -1.31% +29.17%
  iDice ICE 0.149513 $234.89K $41.13 0% 0.00002718 -24.67% -37.76%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  OHM OHM 0.00803264 $234.30K $341.11 0% 0.00000146 -32.36% -23.30%
  Slimcoin SLM 0.0156802 $234.22K $456.65 0% 0.00000285 +56.95% +20.07%
  CybCSec XCS 0.0216221 $232.65K $18.64K 0% 0.00000393 +26.36% +19.16%
  8Bit 8BIT 0.196154 $228.41K $491.59 0% 0.00003565 -13.62% -18.40%
  EMoneyPower EMP 0.0246502 $226.78K $2.04K 0% 0.00000448 -10.49% -50.30%
  BriaCoin BRIA 0.524958 $220.89K $967.80 0% 0.00009542 -5.59% +46.98%
  Devcoin DVC 0.0000148345 $220.85K $0.47 0% 0.00000000 -33.65% -15.29%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550181 $217.18K $11.00 0% 0.00000001 -2.45% 0%
  PlatinumBAR XPTX 0.653462 $216.78K $2.43K 0% 0.00011877 +15.21% -1.22%
  Swing SWING 0.0802139 $210.65K $149.73 0% 0.00001458 -24.03% -10.68%
  The Cypherfunks FUNK 0.0000045778 $210.60K $345.57 0% 0.00000000 +2.66% +23.77%
  Flycoin FLY 0.996598 $210.09K $24.41 0% 0.00018114 -3.65% 0%
  Bolivarcoin BOLI 0.0255238 $201.57K $1.81K 0% 0.00000464 +1.32% +5.83%
  PayCoin XPY 0.0170006 $200.77K $2.40 0% 0.00000309 -26.95% +15.00%
  Coin(O) CNO 0.00186095 $195.68K $0 0% 0.0000004 0% 0%
  MojoCoin MOJO 0.0160947 $194.98K $356.79 0% 0.00000293 -7.48% -41.05%
  ExchangeN EXN 0.0382308 $194.98K $374.18K 0.01% 0.00000695 +1.04% 0%
  BitTokens BXT 0.349149 $194.83K $124.44 0% 0.00006346 +1.16% +32.15%
  HOdlcoin HODL 0.00137545 $191.65K $93.08 0% 0.00000025 -10.77% +12.92%
  Ripto Bux RBX 0.000490498 $187.00K $327.38 0% 0.00000009 +1.16% -5.70%
  TEKcoin TEK 0.000130837 $185.01K $141.74 0% 0.00000002 +14.14% -4.07%
  Universe UNI 0.0215121 $184.65K $133.98 0% 0.00000391 -6.50% +20.95%
  iCoin ICN 1.36673 $183.90K $295.34 0% 0.00000115 -1.73% -5.54%
  Bitcoin Scrypt BTCS 0.011082 $181.64K $112.22 0% 0.00000201 +20.31% +2.32%
  Opal OPAL 0.0117751 $178.30K $221.49 0% 0.00000214 -1.53% +3.48%
  Truckcoin TRK 0.00120287 $177.78K $134.52 0% 0.00000022 -13.90% +9.55%
  FlutterCoin FLT 0.00054856 $176.75K $46.04 0% 0.0000001 +3.61% -11.80%
  Wyvern WYV 0.106185 $172.14K $148.53 0% 0.0000193 -11.84% -29.52%
  bitSilver BITSILVE 19.2871 $170.12K $111.37 0% 0.0035056 +0.87% +19.32%
  Goodomy GOOD 0.000385129 $169.98K $138.26 0% 0.00000007 -50.56% -34.75%
  Darsek KED 0.0128262 $169.36K $0.65 0% 0.00000233 +30.47% -21.15%
  WayGuide WAY 0.00167321 $167.39K $0 0% 0.0000003 -2.31% -0.07%
  Prototanium PR 0.849757 $166.18K $420.28 0% 0.00015445 -6.01% -27.86%
  VirtualCoin VC 0.0163376 $164.43K $0 0% 0.0000029 -1.32% 0%
  BTCtalkcoin TALK 0.00249961 $163.20K $1.12K 0% 0.00000045 -66.64% -66.71%
  Joulecoin XJO 0.00478671 $162.95K $627.15 0% 0.00000087 +47.17% +59.20%
  Francs FRN 0.0420125 $162.47K $1.61K 0% 0.00000764 -11.38% -24.35%
  Elcoin EL 0.0144688 $162.18K $1.11K 0% 0.00000263 +0.01% -3.70%
  SproutsExtreme SPEX 0.0000558866 $160.21K $0 0% 0.00000001 -2.15% 0%
  Sterlingcoin SLG 0.0381944 $160.06K $99.05 0% 0.00000694 +0.60% -1.20%
  LiteBar LTB 0.208416 $158.76K $668.65 0% 0.00003788 +15.73% +24.98%
  LanaCoin LANA 0.000192869 $158.01K $216.08 0% 0.00000004 -13.12% -25.37%
  BiblePay BBP 0.000770253 $157.73K $198.99 0% 0.00000014 -3.63% +12.55%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Falcoin FAL 0.791323 $155.71K $209.79K 0% 0.00014383 -21.23% -78.28%
  Ratecoin XRA 0.0013787 $155.01K $16.22 0% 0.00000025 -9.60% -9.94%
  LottoCoin LOT 0.0000105481 $152.85K $0.17 0% 0.00000000 -16.36% +1.44%
  Honey HONEY 0.551647 $150.02K $60.99 0% 0.00010027 -19.07% -12.71%
  Cypher CYP 0.0227856 $145.04K $0 0% 0.00000409 -2.46% +16.45%
  Freicoin FRC 0.00495163 $144.17K $14.85 0% 0.0000009 -3.63% +6.68%
  Cannacoin CCN 0.0301966 $141.91K $3.27K 0% 0.00000549 +22.67% -16.13%
  Smoke SMOKE 0.010593 $141.73K $9.71 0% 0.00000193 -0.38% +23.39%
  Theresa May Coin MAY 0.00645711 $140.32K $1.11K 0% 0.00000117 -2.49% -25.92%
  Nyancoin NYAN 0.000440029 $138.89K $16.37 0% 0.00000008 +2.72% +15.39%
  TittieCoin TTC 0.000108767 $137.03K $26.98 0% 0.00000002 +15.19% +4.32%
  Digitalcoin DGC 0.00504509 $135.91K $2.63K 0% 0.00000092 +34.20% +40.09%
  Crypto CTO 0.0116638 $135.18K $796.56 0% 0.00000212 -18.52% -4.20%
  Bottlecaps CAP 0.000716911 $134.68K $249.95 0% 0.00000013 -26.16% -18.32%
  Universal Currency UNIT 0.0103059 $134.46K $852.62 0% 0.00000187 -17.98% -3.58%
  Cryptojacks CJ 0.000329782 $134.08K $1.10K 0% 0.00000006 -5.33% +13.47%
  DigiCube CUBE 0.0000550181 $133.65K $5.50 0% 0.00000001 -3.67% +15.00%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  SACoin SAC 0.0550181 $129.92K $465.11 0% 0.00001 +18.83% -3.86%
  KiloCoin KLC 0.000660217 $129.60K $11.81 0% 0.00000012 -31.27% -30.10%
  GoldBlocks GB 0.00849826 $128.68K $209.67 0% 0.00000154 -9.20% +18.39%
  ChessCoin CHESS 0.00238103 $128.65K $582.15 0% 0.00000043 -14.12% +12.31%
  Shilling SH 0.00335443 $127.89K $0 0% 0.0000006 -0.71% -26.64%
  bitGold BITGOLD 1,408.1 $126.69K $243.92 0% 0.255934 -5.04% +14.99%
  Emerald Crypto EMD 0.00658458 $125.88K $75.73 0% 0.0000012 +3.09% +0.16%
  KushCoin KUSH 0.0231076 $125.83K $63.30 0% 0.0000042 -3.87% -3.01%
  RevolverCoin XRE 0.00561185 $124.50K $12.21 0% 0.00000102 -10.81% +16.51%
  QubitCoin Q2C 0.000495163 $122.84K $42.10 0% 0.00000009 -12.21% -35.31%
  Tigercoin TGC 0.0027509 $119.77K $4.29 0% 0.0000005 -5.56% +12.75%
  UniCoin UNIC 0.0402337 $118.93K $90.53 0% 0.00000731 -8.92% -41.64%
  Guncoin GUN 0.000604708 $117.05K $156.01 0% 0.00000011 -12.24% +3.38%
  NeuroDAO NDAO 0.672706 $116.74K $11.31 0% 0.00012227 +17.83% +35.62%
  BigUp BIGUP 0.0000555073 $116.39K $17.51 0% 0.00000001 -2.05% -38.55%
  Blakecoin BLC 0.00764869 $115.67K $60.60 0% 0.00000139 -7.24% -22.32%
  BitAsean BAS 0.0229853 $114.93K $1.32K 0% 0.00000418 -33.83% -25.20%
  BERNcash BERN 0.0015944 $113.58K $21.23 0% 0.00000029 -14.11% +9.67%
  Cannation CNNC 0.0458486 $113.56K $4.73 0% 0.00000833 -0.42% -35.26%
  Grantcoin GRT 0.00264087 $112.63K $19.81 0% 0.00000048 -3.67% +27.43%
  Zurcoin ZUR 0.00132043 $112.21K $388.49 0% 0.00000024 +1.22% +9.84%
  GoldPieces GP 0.0918318 $112.05K $460.23 0% 0.00001669 -12.50% +8.62%
  Yacoin YAC 0.000935308 $111.44K $51.19 0% 0.00000017 -3.63% +1.66%
  AquariusCoin ARCO 0.0778532 $110.61K $215.07 0% 0.00001415 +25.77% +40.99%
  CryptoWorldX Token CWXT 0.00192507 $110.47K $75.82K 0% 0.00000035 -72.11% -76.79%
  ReeCoin REE 0.0000428484 $109.69K $2.12K 0% 0.00000001 -5.74% -19.58%
  KibiCoin KIC 0.00737321 $108.39K $2.00K 0% 0.00000134 -23.25% +10.87%
  Jin Coin JIN 0.0110036 $108.37K $30.86 0% 0.000002 -4.91% -22.29%
  GlobalBoost-Y BSTY 0.00831132 $107.17K $88.08 0% 0.00000151 -8.79% +16.82%
  SatoshiMadness MAD 0.0000535253 $107.09K $0 0% 0.00000001 0% 0%
  Dollarcoin DLC 0.0116088 $105.72K $2.95 0% 0.00000211 -37.12% -11.03%
  Joincoin J 0.0425769 $104.25K $49.50 0% 0.00000774 +5.92% -5.25%
  X-Coin XCO 0.00825679 $102.26K $207.26 0% 0.0000015 -16.91% +17.74%
  PetroDollar XPD 0.0015905 $101.78K $166.15 0% 0.00000029 -16.17% -15.48%
  Rupaya RUPX 0.0168151 $101.60K $584.39 0% 0.00000306 -10.69% -46.74%
  BoostCoin BOST 0.00847279 $100.45K $1.55K 0% 0.00000154 +17.44% +154.44%
  SecureCoin SRC 0.0123174 $100.12K $100.45 0% 0.00000224 +19.04% +42.50%
  Dreamcoin DRM 0.0407684 $99.87K $78.95 0% 0.00000741 -3.67% +46.67%
  Tattoocoin (Standard Edition) TSE 0.00110413 $99.84K $60.94 0% 0.0000002 +12.78% -13.05%
  QuazarCoin QCN 0.0165054 $99.77K $197.49 0% 0.000003 +5.01% +7.53%
  EcoCoin ECO 0.0952664 $99.16K $259.06 0% 0.00001732 +0.50% +11.34%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% +0.41%
  PayCon CON 0.00419399 $96.64K $316.20 0% 0.00000076 -14.49% +10.75%
  Franko FRK 0.103654 $96.48K $23.86 0% 0.00001884 0% 0%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Evotion EVO 0.0307652 $96.08K $38.35 0% 0.00000559 -20.22% -12.53%
  Flaxscript FLAX 0.0171656 $95.76K $2.04 0% 0.00000312 -7.04% -26.69%
  C-Bit XCT 0.000605989 $95.28K $370.07 0% 0.00000011 -12.13% -64.14%
  OctoCoin 888 0.00187808 $93.88K $76.61 0% 0.00000034 -10.64% +22.42%
  CacheCoin CACH 0.0220072 $92.32K $410.98 0% 0.000004 -3.37% +15.55%
  020LondonCoin 020 0.0000005801 $90.86K $0.00 0% 0.00000000 -9.00% +14.65%
  Acoin ACOIN 0.0715327 $87.28K $9.50 0% 0.000013 -38.91% -36.98%
  GameUnits UNITS 0.0248132 $86.18K $8.50 0% 0.00000451 -11.40% -21.96%
  Evil Coin EVIL 0.00404741 $85.08K $345.16 0% 0.00000074 -21.25% -23.63%
  PRCoin PRC 0.00599697 $84.33K $28.43K 0% 0.00000109 -6.57% +2.15%
  Sling SLING 0.0773004 $83.03K $28.05 0% 0.00001405 0% +29.26%
  GoldReserve XGR 0.00473156 $81.25K $6.42 0% 0.00000086 -36.73% -34.07%
  Chronos CRX 0.00110036 $81.13K $30.34 0% 0.0000002 +2.62% +36.26%
  Tickets TIX 0.000001208 $80.78K $594.18 0% 0.00000000 -0.15% -23.32%
  AntiBitcoin ANTI 0.00462152 $80.72K $3.00 0% 0.00000084 -3.95% +13.65%
  GPU Coin GPU 0.00198998 $80.55K $850.25 0% 0.00000036 +8.16% +36.63%
  MustangCoin MST 0.127513 $80.38K $43.25 0% 0.00002318 -8.99% -8.42%
  Prime-XI PXI 0.00469538 $79.99K $100.17 0% 0.00000085 -14.62% -41.79%
  bitEUR BITEUR 1.27573 $79.54K $6.83K 0% 0.00023188 +6.29% +8.98%
  Spots SPT 0.00351973 $78.86K $30.26 0% 0.00000064 +7.20% -4.71%
  MTMGaming MTM 0.0262118 $78.64K $95.59 0% 0.00000476 +29.24% -35.95%
  SpaceCoin SPACE 0.00390628 $78.06K $9.15 0% 0.00000071 -6.20% +29.98%
  Firecoin FIRE 0.781037 $76.86K $1.56 0% 0.00014196 -0.98% -13.82%
  ParallelCoin DUO 0.252311 $75.61K $22.43 0% 0.00004586 -5.85% +11.85%
  Sativacoin STV 0.0106486 $75.45K $433.10 0% 0.00000194 +3.58% +23.90%
  BitQuark BTQ 0.0105085 $75.20K $694.71 0% 0.00000191 -35.27% +230.44%
  GuccioneCoin GCC 0.00368621 $74.78K $69.66 0% 0.00000067 -6.19% +20.41%
  HempCoin HMP 0.0000550181 $74.64K $17.06 0% 0.00000001 -3.66% -23.10%
  RedCoin RED 0.000990326 $73.39K $14.35 0% 0.00000018 +8.34% +26.57%
  Elementrem ELE 0.00286094 $73.30K $70.92 0% 0.00000052 -21.70% -22.04%
  CorgiCoin CORG 0.0000578658 $72.44K $429.17 0% 0.00000001 -58.84% -56.01%
  Coin2.1 C2 0.000724434 $72.43K $43.18 0% 0.00000013 -30.18% -24.56%
  PonziCoin PONZI 0.082252 $70.83K $1.17 0% 0.00001495 -3.63% +19.33%
  BitcoinFast BCF 0.0168664 $70.45K $1.23K 0% 0.00000307 -22.56% -8.24%
  Argentum ARG 0.00847355 $70.25K $79.18 0% 0.00000154 -2.76% +6.77%
  Vector VEC2 0.00423639 $69.54K $36.30 0% 0.00000077 0% +10.14%
  ChanCoin 4CHN 0.0103926 $69.40K $49.14 0% 0.00000189 +21.44% +18.13%
  Aricoin ARI 0.000493661 $69.24K $42.87 0% 0.00000009 +3.01% +3.19%
  Bitcoin Planet BTPL 0.0128214 $67.15K $165.23 0% 0.00000233 +0.96% -29.12%
  GlobalToken GLT 0.00267529 $66.99K $61.33 0% 0.00000049 -5.69% -7.44%
  Marscoin MARS 0.00236578 $66.90K $16.72 0% 0.00000043 -5.84% -5.12%
  DROXNE DRXNE 0.0010998 $66.87K $443.98 0% 0.0000002 +8.37% -24.22%
  Halcyon HAL 0.0129293 $66.27K $29.61 0% 0.00000235 -1.14% +35.13%
  Unrealcoin URC 0.00940809 $66.09K $37.60 0% 0.00000171 -14.53% +8.05%
  ARbit ARB 0.0087825 $65.66K $0 0% 0.00000154 0% +13.59%
  Gapcoin GAP 0.00555348 $65.23K $35.36 0% 0.00000101 -1.77% +11.08%
  Allion ALL 0.0105013 $65.10K $102.14 0% 0.00000191 -0.60% +30.98%
  Bitcurrency BTCR 0.000381458 $64.70K $0.02 0% 0.00000007 -55.41% -38.60%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  DT Token DRACO 0.000715235 $63.58K $672.12 0% 0.00000013 -65.77% -65.80%
  AgrolifeCoin AGLC 0.00938366 $63.44K $0 0% 0.00000168 -2.16% -0.44%
  SecretCoin SCRT 0.0148988 $63.00K $0 0% 0.00000266 0% +11.18%
  CoExistCoin COXST 0.00231104 $62.63K $101.09 0% 0.00000042 -26.40% -85.29%
  IslaCoin ISL 0.0412911 $62.50K $0 0% 0.00000746 0% 0%
  Eurocoin EUC 0.00507585 $61.81K $169.69 0% 0.00000092 +4.28% -13.21%
  BumbaCoin BUMBA 0.00274765 $61.35K $113.87 0% 0.0000005 +81.24% +15.12%
  DIBCOIN DIBC 0.012104 $60.52K $147.43 0% 0.0000022 -5.60% -14.20%
  PX PX 0.00065058 $59.81K $5.30 0% 0.00000012 -59.32% 0%
  Catcoin CAT 0.00984824 $59.64K $386.95 0% 0.00000179 +0.47% -20.05%
  Global Tour Coin GTC 0.00198065 $58.98K $13.86 0% 0.00000036 -3.63% -17.09%
  Litecoin Plus LCP 0.113997 $58.57K $979.32 0% 0.00002072 -4.02% -13.24%
  CompuCoin CPN 0.00289581 $56.80K $409.97 0% 0.00000053 -12.74% +87.03%
  Quatloo QTL 0.00734932 $56.57K $3.99 0% 0.00000134 -4.00% +6.91%
  ICOBID ICOB 0.000532036 $56.44K $39.73 0% 0.0000001 -6.81% -11.19%
  Digital Rupees DRS 0.000110036 $56.21K $1.61K 0% 0.00000002 +92.74% +21.59%
  Rimbit RBT 0.000485575 $56.08K $117.73 0% 0.00000009 +19.68% +10.69%
  Pascal Lite PASL 0.01524 $55.83K $193.79 0% 0.00000277 -14.82% -42.65%
  Money $$$ 0.00121298 $55.66K $1.37K 0% 0.00000022 +24.86% +72.84%
  Master Swiscoin MSCN 0.0012532 $54.84K $832.99 0% 0.00000023 +0.42% -3.32%
  HealthyWormCoin WORM 0.000495163 $54.35K $48.12 0% 0.00000009 -27.72% -27.02%
  Uro URO 0.0446747 $53.94K $4.47 0% 0.00000812 +4.16% +22.39%
  SixEleven 611 0.125881 $53.65K $364.60 0% 0.00002288 +9.93% +7.59%
  BipCoin BIP 0.0321366 $52.30K $476.11 0% 0.00000584 -21.32% -23.28%
  Coimatic 2.0 CTIC2 0.0055396 $52.01K $1.73K 0% 0.00000101 +132.40% +102.54%
  Independent Money System IMS 0.00953725 $51.21K $5.17 0% 0.00000173 -11.14% -32.96%
  300 Token 300 170.556 $51.17K $22.81 0% 0.031 -32.56% -24.49%
  NevaCoin NEVA 0.0220418 $50.91K $123.64 0% 0.00000401 -2.11% +25.65%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Comet CMT 0.0581711 $50.77K $44.98 0% 0.00001057 +35.37% +11.18%
  Useless Ethereum Token UET 0.0127951 $50.74K $777.95 0% 0.00000233 -10.87% +40.91%
  Artex Coin ATX 0.00265444 $49.86K $272.56 0% 0.00000048 -58.49% +38.71%
  TileCoin XTC 0.000498279 $49.83K $917.82 0% 0.00000009 -4.36% -36.88%
  CampusCoin CMPCO 0.000339707 $48.94K $923.24 0% 0.00000006 0% -11.30%
  Neuro NRO 0.00165054 $48.33K $2.35K 0% 0.0000003 +19.24% +7.07%
  RonPaulCoin RPC 0.054743 $48.32K $2.99 0% 0.00000995 -2.70% +7.82%
  Marijuanacoin MAR 0.0360732 $48.14K $579.85 0% 0.00000656 -10.52% +9.65%
  Asiadigicoin ADCN 0.00192563 $48.01K $1.19K 0% 0.00000035 -27.94% -24.75%
  FlavorCoin FLVR 0.00229436 $47.95K $0 0% 0.0000004 0% 0%
  MindCoin MND 0.00376069 $47.18K $0 0% 0.00000068 -2.46% +20.93%
  G3N G3N 0.00621908 $47.03K $0 0% 0.00000109 0% +30.79%
  WARP WARP 0.0425824 $46.64K $0 0% 0.00000754 -1.08% -10.98%
  Coinonat CXT 0.00540452 $46.60K $346.11 0% 0.00000098 +0.42% -0.44%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  BillaryCoin BLRY 0.00506166 $45.51K $0.66 0% 0.00000092 -1.75% -15.63%
  GBCGoldCoin GBC 0.0039 $44.31K $0.22 0% 0.00000071 +15.30% +22.95%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Cabbage CAB 0.00413443 $43.41K $31.62 0% 0.00000075 +20.56% +3.97%
  Kurrent KURT 0.00434855 $43.14K $66.67 0% 0.00000079 -13.60% -28.20%
  PopularCoin POP 0.0000126556 $42.69K $4.68 0% 0.00000000 -21.71% +16.49%
  Tristar Coin TSTR 0.00847279 $42.60K $18.62K 0% 0.00000154 +4.51% -37.84%
  Hacker Gold HKG 0.00262996 $42.37K $0 0% 0.00000047 -2.06% +12.19%
  Jewels JWL 0.00209069 $42.19K $13.70 0% 0.00000038 +7.49% 0%
  AllSafe ASAFE2 0.00524314 $42.10K $79.14 0% 0.00000095 -15.81% -15.90%
  Kittehcoin MEOW 0.000001761 $42.10K $178.44 0% 0.00000000 +16.44% +12.58%
  Debitcoin DBTC 0.00232735 $41.89K $120.49 0% 0.00000042 -19.67% -40.17%
  BeaverCoin BVC 0.0134027 $41.75K $36.15 0% 0.00000244 +0.29% -27.02%
  Hexx HXX 0.0280144 $40.81K $39.69 0% 0.00000509 -13.45% -10.01%
  Bitcoin 21 XBTC21 0.0513869 $40.76K $370.69 0% 0.00000934 -54.28% +28.00%
  SoonCoin SOON 0.00320529 $39.95K $8.07 0% 0.00000058 0% +13.56%
  Metal Music Coin MTLMC3 0.000495163 $39.47K $6.55 0% 0.00000009 0% +47.86%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  Eryllium ERY 0.00785343 $38.42K $186.78 0% 0.00000143 -11.98% -3.08%
  Beatcoin XBTS 0.0249001 $37.97K $62.41 0% 0.00000453 +70.69% -82.62%
  GameBet Coin GBT 0.00176058 $37.44K $0.56 0% 0.00000032 -3.63% +20.88%
  Creatio XCRE 0.00179149 $36.76K $0 0% 0.00000032 -7.32% +16.46%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  TajCoin TAJ 0.00475531 $35.60K $247.42 0% 0.00000086 -2.86% -1.79%
  Braincoin BRAIN 0.00357618 $35.16K $61.87 0% 0.00000065 +0.99% -12.06%
  JobsCoin JOBS 0.000330109 $35.00K $61.75 0% 0.00000006 -3.63% -1.43%
  PLNcoin PLNC 0.00203567 $34.79K $21.72 0% 0.00000037 0% -36.08%
  Blackstar BSTAR 0.0000550181 $34.71K $16.51 0% 0.00000001 -3.63% +15.00%
  BenjiRolls BENJI 0.00171413 $34.68K $55.53 0% 0.00000031 -13.17% -3.36%
  Photon PHO 0.0000017403 $34.40K $9.56 0% 0.00000000 -35.03% +32.04%
  SOILcoin SOIL 0.006029 $34.38K $40.25 0% 0.0000011 -44.23% +13.32%
  Tradecoin TRADE 0.00528174 $34.30K $66.02 0% 0.00000096 -15.96% -19.76%
  DAPPSTER DLISK 0.000342158 $34.22K $0 0% 0.00000006 0% 0%
  Philosopher Stones PHS 0.0140296 $34.08K $63.55 0% 0.00000255 -28.41% -9.31%
  Vault Coin VLTC 0.00110696 $33.38K $359.14 0% 0.0000002 -7.00% -52.77%
  Pulse PULSE 0.00232794 $33.29K $2.72K 0% 0.00000042 -30.89% -0.70%
  LeaCoin LEA 0.000110037 $33.12K $46.09 0% 0.00000002 +1.43% +14.81%
  ZetaMicron ZMC 0.0000550181 $33.03K $14.57 0% 0.00000001 -3.63% +15.00%
  CryptoEscudo CESC 0.000220072 $31.71K $110.84 0% 0.00000004 -23.34% -20.96%
  Luna Coin LUNA 0.0201725 $31.71K $102.73 0% 0.00000367 +31.55% +21.15%
  Zayedcoin ZYD 0.00506166 $31.60K $104.83 0% 0.00000092 -8.60% -15.36%
  Doubloon BOAT 0.00164772 $30.56K $244.42 0% 0.0000003 -0.07% -21.80%
  Orlycoin ORLY 0.00082821 $30.35K $0 0% 0.00000015 -1.61% +12.20%
  BitCoal COAL 0.00665719 $29.96K $2.76 0% 0.00000121 -13.35% -25.43%
  BiosCrypto BIOS 0.00143047 $29.79K $18.88 0% 0.00000026 -3.63% -19.49%
  Destiny DES 0.0178259 $28.52K $36.98 0% 0.00000324 +209.02% +2.93%
  Kronecoin KRONE 0.0110171 $28.18K $1.16K 0% 0.000002 -1.43% -21.90%
  Virtacoin VTA 0.000005398 $28.08K $0 0% 0.00000000 +5.04% +18.53%
  Cashcoin CASH 0.000990326 $26.99K $72.03 0% 0.00000018 -38.94% +47.86%
  Cthulhu Offerings OFF 0.0100615 $26.38K $0 0% 0.00000179 0% +39.20%
  Printerium PRX 0.00222882 $26.35K $0 0% 0.0000004 +3.14% +1.67%
  TAGRcoin TAGR 0.000670665 $25.93K $0 0% 0.00000012 -2.18% 0%
  Ammo Rewards AMMO 0.000330109 $25.68K $180.94 0% 0.00000006 -17.40% -31.29%
  KingN Coin KNC 12.6517 $25.39K $164.15 0% 0.00229956 -3.63% +14.85%
  JIO Token JIO 0.0132594 $25.30K $125.32 0% 0.00000241 -32.29% +17.23%
  Steps STEPS 0.00134293 $25.01K $0 0% 0.00000024 -2.06% -17.44%
  Solarflarecoin SFC 0.00174759 $24.61K $14.63 0% 0.00000032 -18.66% +27.03%
  CrevaCoin CREVA 0.000660217 $24.03K $88.61 0% 0.00000012 -15.08% -16.72%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 -1.19% +33.03%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  BowsCoin BSC 0.00412636 $22.90K $35.24 0% 0.00000075 +4.75% +25.00%
  CHNCoin CNC 0.000526459 $22.45K $1.29K 0% 0.0000001 -8.57% -38.26%
  Ride My Car RIDE 0.000220072 $22.29K $65.83 0% 0.00000004 -3.63% -8.00%
  MACRON MCRN 0.0000550181 $22.09K $0.55 0% 0.00000001 -3.63% -70.42%
  DPAY DPAY 0.00027509 $21.88K $0.55 0% 0.00000005 0% +43.75%
  Frazcoin FRAZ 0.00265967 $21.85K $96.32 0% 0.00000048 +89.31% -19.26%
  BlazeCoin BLZ 0.0000354333 $21.56K $27.03 0% 0.00000001 -9.91% +4.84%
  SongCoin SONG 0.00066008 $21.50K $97.98 0% 0.00000012 -11.03% +25.46%
  MiloCoin MILO 0.00198065 $21.37K $223.58 0% 0.00000036 -3.85% -41.28%
  AnarchistsPrime ACP 0.00485869 $21.35K $280.94 0% 0.00000088 -5.54% -1.37%
  CRTCoin CRT 0.264087 $20.93K $208.89 0% 0.000048 -3.67% +15.00%
  SocialCoin SOCC 0.0145806 $20.19K $42.48 0% 0.00000265 +3.93% -14.35%
  Gold Pressed Latinum GPL 0.0825822 $20.15K $152.84 0% 0.00001501 -49.28% -52.88%
  Litecred LTCR 0.000660217 $19.96K $773.01 0% 0.00000012 +28.49% +25.57%
  ImpulseCoin IMPS 0.000935308 $18.94K $18.71 0% 0.00000017 0% +15.00%
  PosEx PEX 0.00770253 $18.90K $6.59 0% 0.0000014 -0.79% 0%
  High Voltage HVCO 0.0125441 $18.74K $8.14 0% 0.00000228 0% 0%
  Iconic ICON 0.0313603 $18.59K $296.92 0% 0.0000057 -20.96% -63.60%
  Impact IMX 0.000165054 $18.08K $16.51 0% 0.00000003 +20.84% -13.75%
  Wexcoin WEX 0.0697629 $17.80K $83.87 0% 0.00001268 -3.24% +12.80%
  Torcoin TOR 0.0549631 $17.38K $159.55 0% 0.00000999 -55.84% -88.80%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  Xonecoin XOC 0.0384026 $16.13K $62.36 0% 0.00000698 +3.49% +16.26%
  Magnum MGM 0.00418137 $16.08K $79.20 0% 0.00000076 +44.60% +50.69%
  Veros VRS 0.0000324523 $15.79K $11.38K 0% 0.00000001 +32.91% +4.63%
  BioBar BIOB 0.0176058 $15.59K $14.77 0% 0.0000032 +1.44% -0.31%
  Slevin SLEVIN 0.000220072 $15.41K $67.86 0% 0.00000004 -22.93% -8.00%
  iBank IBANK 0.00330696 $14.97K $0 0% 0.00000059 -1.82% -11.38%
  Zonecoin ZNE 0.00558764 $14.43K $0 0% 0.00000101 0% +21.66%
  FuzzBalls FUZZ 0.00297098 $14.35K $1.59 0% 0.00000054 -10.69% -20.03%
  Antilitecoin ALTC 0.000444071 $13.99K $489.09 0% 0.00000008 -8.32% -35.46%
  LetItRide LIR 0.000385127 $13.90K $75.93 0% 0.00000007 -24.85% -10.83%
  Speedcash SCS 0.0530374 $13.89K $7.25 0% 0.00000964 -3.95% +15.12%
  VIP Tokens VIP 0.000165054 $13.77K $19.23 0% 0.00000003 -3.63% -61.67%
  VapersCoin VPRC 0.0000171732 $13.40K $11.07 0% 0.00000000 -57.02% -17.03%
  OsmiumCoin OS76 0.0144147 $12.89K $26.38 0% 0.00000262 +25.46% -11.94%
  LiteCoin Ultra LTCU 0.0158091 $12.65K $1.86K 0% 0.00000287 -29.18% -67.18%
  Dollar Online DOLLAR 0.0163954 $12.36K $8.57 0% 0.00000298 0% +0.71%
  RSGPcoin RSGP 6.90801 $11.92K $0 0% 0.00125146 -11.61% -32.30%
  Concoin CONX 0.0158819 $11.82K $99.77 0% 0.00000289 -10.99% -17.22%
  Save and Gain SANDG 0.00363119 $11.13K $13.31 0% 0.00000066 -3.63% -34.00%
  GeertCoin GEERT 0.00204778 $10.43K $39.27 0% 0.00000037 -0.61% +44.85%
  Rawcoin XRC 0.0140704 $9.92K $373.73 0% 0.00000256 +61.17% +56.94%
  Project-X NANOX 126,542 $9.90K $2.83K 0% 23 -3.63% -29.99%
  BnrtxCoin BNX 0.000393898 $9.67K $0.19 0% 0.00000007 -19.26% -15.66%
  SydPak SDP 0.0597496 $9.53K $7.73 0% 0.00001086 -2.91% +18.60%
  Argus ARGUS 0.00734494 $8.43K $58.89 0% 0.00000133 -4.83% +27.47%
  Bitvolt VOLT 0.000550181 $8.32K $33.13 0% 0.0000001 -8.17% +9.77%
  WalletBuildersCoin WBC 0.387767 $7.25K $165.05 0% 0.00007048 -61.41% -79.74%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  CCMiner CCM100 0.00190691 $6.41K $15.80 0% 0.00000035 -34.17% -44.21%
  LiteBitcoin LBTC 0.00197818 $6.31K $271.75 0% 0.00000036 +2.38% -23.06%
  Dix Asset DIX 0.0000000631 $6.31K $177.00 0% 0.00000000 -27.10% -49.41%
  Selfiecoin SLFI 0.0000550181 $5.93K $17.88 0% 0.00000001 -3.63% +15.02%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  NodeCoin NODC 0.00346614 $5.82K $1.44 0% 0.00000063 +21.43% +11.48%
  P7Coin P7C 0.000165054 $5.81K $1.65 0% 0.00000003 -27.72% -15.39%
  Revenu REV 0.00432521 $5.17K $0 0% 0.00000077 -12.48% -47.25%
  Enigma XNG 0.308156 $5.12K $36.15 0% 0.00005601 -3.65% +4.44%
  MantraCoin MNC 0.00110036 $5.12K $5.50 0% 0.0000002 -3.63% -30.37%
  Qibuck Asset QBK 0.00284981 $4.76K $0 0% 0.0000005 +0.70% -87.17%
  LevoPlus LVPS 0.00487501 $4.76K $19.11 0% 0.00000089 -17.50% -0.99%
  Elysium ELS 0.00115538 $4.63K $18.18 0% 0.00000021 -3.66% -38.43%
  BurstOcean OCEAN 0.0170377 $3.61K $1.96 0% 0.0000031 -36.63% -38.65%
  Lex4All LEX 0.00360412 $3.60K $0.36 0% 0.00000066 -2.78% -11.57%
  Sojourn SOJ 0.00742744 $3.60K $170.56 0% 0.00000135 -32.14% -12.80%
  HarmonyCoin HMC 0.0078643 $3.27K $18.67K 0% 0.00000143 +14.13% +77.12%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Californium CF 0.0285544 $3.17K $52.76 0% 0.00000519 -3.89% +31.18%
  Ulatech ULA 0.030837 $2.98K $5.70K 0% 0.0000056 +109.62% -2.00%
  BBQCoin BQC 0.0000551869 $2.80K $2.62 0% 0.00000001 -3.37% +13.19%
  Powercoin PWR 0.0000550181 $2.75K $20.99 0% 0.00000001 -3.63% +15.00%
  PizzaCoin PIZZA 0.00159552 $2.20K $52.92 0% 0.00000029 +7.49% -21.06%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  1337 1337 0.0000516525 $1.97K $1.88K 0% 0.00000001 -17.67% -13.27%
  Ebittree Coin EBT 0.00159119 $1.96K $194.99 0% 0.00000029 +15.66% -19.72%
  Future Digital Currency FDC 0.000605199 $1.67K $5.50 0% 0.00000011 0% -11.33%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Digital Money Bits DMB 0.00307106 $1.29K $3.53K 0% 0.00000056 -15.21% +20.72%
  MikeTheMug MUG 0.00117953 $1.18K $1.36 0% 0.00000021 -2.74% 0%
  Digital Credits DGCS 0.000165054 $962.00 $9.69 0% 0.00000003 -3.63% +15.00%
  Environ ENV 0.000005221 $693.00 $8.30 0% 0.00000000 -16.43% -28.40%
  Abncoin ABN 0.00990181 $670.00 $35.40 0% 0.0000018 +2.43% +5.17%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  AppleCoin APW 0.00132043 $66.00 $5.85K 0% 0.00000024 +25.17% -83.61%
  CaliphCoin CALC 0.000715235 $62.00 $12.08 0% 0.00000013 -21.70% -25.21%
  UR UR 0.000605199 $0 $41.65 0% 0.00000011 -11.55% -23.52%
  X2 X2 0.0000550181 $0 $8.10 0% 0.00000001 -3.67% -42.50%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0137545 $0 $150.49K 0% 0.0000025 -39.77% -54.00%
  Aces ACES 0.0000550181 $0 $5.37 0% 0.00000001 -51.81% -58.75%
  AMIS AMIS 31,519.7 $0 $338.14 0% 5.72897 +999.99% +999.99%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000199981 $0 $189.96 0% 0.00000004 -12.16% -25.57%
  eLTC ELTC2 0.000159159 $0 $249.04 0% 0.00000003 +209.50% -98.51%
  Ergo EFYT 5.40871 $0 $7.79K 0% 0.00098308 -21.50% -12.55%
  FLiK FLIK 0.245595 $0 $3.29M 0.06% 0.00004464 -10.00% +76.06%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00536811 $0 $0 0% 0.00000096 -2.13% +55.84%
  Qora QORA 0.126542 $0 $75.37 0% 0.000023 -25.70% -9.58%
  STEX STEX 0.13158 $0 $911.46 0% 0.00002392 -3.12% -1.37%
  Sync SYNC 448.044 $0 $0 0% 0.08 -1.90% 0%
  Wink WINK 0.000218472 $0 $28.36 0% 0.00000004 -4.33% -10.57%
  9COIN 9COIN 0.0079226 $0 $344.58 0% 0.00000144 +0.62% -44.05%
  Axiom AXIOM 0.0107285 $0 $3.05 0% 0.00000195 -3.63% +15.59%
  Birds BIRDS 0.0000550181 $0 $5.80 0% 0.00000001 0% -48.37%
  Bitok BITOK 0.0000499362 $0 $4.76 0% 0.00000001 -4.27% +4.38%
  bitqy BQ 0.018465 $0 $77.21K 0% 0.00000336 +41.93% +7.95%
  Cyder CYDER 0.000660217 $0 $195.70 0% 0.00000012 -11.04% -23.19%
  Dashs DASHS 0.0220623 $0 $10.49 0% 0.00000401 -0.14% -26.99%
  Flash FLASH 0.00506166 $0 $1.12K 0% 0.00000092 +4.20% +7.52%
  Hyper HYPER 0.0551154 $0 $1.23K 0% 0.00001002 +39.86% +66.96%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000565833 $0 $193.39 0% 0.00000001 -0.96% -37.35%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00676722 $0 $11.67 0% 0.00000123 -4.45% +9.65%
  Minex MINEX 0.0439592 $0 $9.95K 0% 0.00000799 -19.54% +77.72%
  MMXVI MMXVI 0.00289489 $0 $0 0% 0.00000051 -0.61% +16.48%
  Rcoin RCN 0.0000572591 $0 $0 0% 0.00000001 0% 0%
  Tezos (Pre-Launch) XTZ 2.51582 $0 $1.09M 0.02% 0.00045727 -0.74% +8.95%
  Topaz Coin TOPAZ 0.0825822 $0 $22.01 0% 0.00001501 -6.58% -0.81%
  UGAIN GAIN 0.000560448 $0 $0 0% 0.0000001 0% +154.69%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0331112 $0 $142.07K 0% 0.00000602 -5.10% -7.28%
  Achain ACT 0.0726239 $0 $198.37K 0% 0.0000132 +23.06% -9.69%
  AdCoin ACC 0.193752 $0 $1.83K 0% 0.00003522 -16.26% -26.04%
  Aureus AURS 3.36744 $0 $56.82K 0% 0.00061206 -17.48% +27.45%
  BITFID FID 0.110036 $0 $196.68 0% 0.00002 0% +15.00%
  Bitgem BTG 0.778946 $0 $24.15 0% 0.00014158 -3.70% -6.43%
  Bubble BUB 0.0441795 $0 $40.48 0% 0.00000803 0% -34.25%
  Cashme CME 0.000114248 $0 $0 0% 0.00000002 0% +138.84%
  Change CAG 0.312105 $0 $32.00K 0% 0.00005673 0% 0%
  CORION COR 0.66043 $0 $16.05K 0% 0.00012004 +7.18% 0%
  Cubits QBT 0.00165008 $0 $3.31 0% 0.0000003 +14.59% +23.18%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.193732 $0 $1.84K 0% 0.00003521 -45.18% -49.02%
  Kolion KLN 1.74279 $0 $375.76K 0.01% 0.00031677 -5.06% +4.17%
  Macro MCR 5.24598 $0 $20.02K 0% 0.0009535 -1.85% +15.54%
  netBit NBIT 0.0306451 $0 $70.99 0% 0.00000557 +2.91% +15.21%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00363119 $0 $16.51 0% 0.00000066 0% -24.85%
  RChain RHOC 0.184121 $0 $7.61K 0% 0.00003347 +3.00% -21.19%
  T-coin TCOIN 0.000110037 $0 $499.87 0% 0.00000002 -3.63% +16.60%
  TeamUp TEAM 0.00016715 $0 $0 0% 0.00000003 0% +16.46%
  UNCoin UNC 0.0000550181 $0 $0.55 0% 0.00000001 -3.67% +15.00%
  XDE II XDE2 2.83617 $0 $0 0% 0.0005 -0.68% +31.31%
  Yocoin YOC 0.0375233 $0 $94.91K 0% 0.00000682 -23.34% +999.99%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.10036 $0 $506.17 0% 0.0002 -3.63% +15.00%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.16359 $0 $248.58 0% 0.00000000 -1.10% +8.49%
  Bitcedi BXC 0.00203558 $0 $41.53 0% 0.00000037 -25.42% -2.14%
  BitSoar BSR 0.346614 $0 $37.05K 0% 0.000063 0% 0%
  Bongger BGR 0.0000296158 $0 $0 0% 0.00000001 0% -59.57%
  BTCGold XBG 0.00269589 $0 $44.96K 0% 0.00000049 +13.41% -42.38%
  Clinton CLINT 0.00772578 $0 $0 0% 0.00000138 -2.01% +15.35%
  DFSCoin DFS 0.0167899 $0 $1.73K 0% 0.00000305 -8.90% -30.02%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00140876 $0 $0 0% 0.00000025 0% +13.19%
  EDRCoin EDRC 0.0358059 $0 $139.46 0% 0.00000651 +20.42% +8.88%
  EggCoin EGG 0.0231626 $0 $23.16 0% 0.00000421 0% +29.21%
  Elacoin ELC 0.0934757 $0 $20.88 0% 0.00001699 +30.06% +66.00%
  FutCoin FUTC 0.00203228 $0 $0 0% 0.00000037 -3.83% +14.90%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0163212 $0 $7.40 0% 0.00000297 -18.36% -26.48%
  Huncoin HNC 0.000935308 $0 $59.55 0% 0.00000017 -14.00% -65.64%
  KexCoin KEXCOIN 14.8065 $0 $34.25K 0% 0.0026912 +3.76% +26.23%
  LAthaan LTH 0.000391496 $0 $0 0% 0.00000007 -2.04% -8.37%
  LLToken LLT 0.0779216 $0 $0 0% 0.00001669 0% 0%
  Moneta MONETA 0.000330109 $0 $9.85 0% 0.00000006 -3.63% +15.02%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% 0%
  Operand OP 0.000935308 $0 $5.64 0% 0.00000017 -8.98% +22.20%
  OX Fina OX 0.0110065 $0 $2.21K 0% 0.000002 -15.68% -20.56%
  Paccoin PAC 0.0000001694 $0 $4.09K 0% 0.00000000 -87.69% +25.19%
  PayPeer PAYP 0.0000561433 $0 $0 0% 0.00000001 -1.70% +17.35%
  PinkDog PDG 0.0000550181 $0 $10.67 0% 0.00000001 -67.88% 0%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000134928 $0 $101.70 0% 0.00000000 -39.61% +94.79%
  RHFCoin RHFC 0.000835844 $0 $0 0% 0.00000015 -2.39% +1.03%
  SHACoin SHA 0.000770253 $0 $5.06 0% 0.00000014 0% -10.56%
  Suretly SUR 3.12076 $0 $470.21 0% 0.00056722 -6.64% +1.84%
  TopCoin TOP 0.000770253 $0 $14.20 0% 0.00000014 -3.67% +22.14%
  UtaCoin UTA 0.00154129 $0 $0 0% 0.00000027 0% +3.92%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00659714 $0 $1.12K 0% 0.0000012 -19.87% -20.38%
  Wowcoin WOW 0.000117485 $0 $5.30 0% 0.00000002 -30.42% +13.31%
  Xaucoin XAU 0.0128192 $0 $45.46 0% 0.00000233 -31.17% -32.95%
  Yescoin YES 0.0000088266 $0 $43.25 0% 0.00000000 -80.61% -49.18%
  ZenGold ZENGOLD 0.0559995 $0 $0 0% 0.00001007 -2.88% +136.66%
  ZSEcoin ZSE 0.00775755 $0 $26.87 0% 0.00000141 -4.35% +9.77%
  AlpaCoin APC 0.0694328 $0 $47.70 0% 0.00001262 -2.72% -63.99%
  AsicCoin ASC 0.00040608 $0 $28.47 0% 0.00000007 -9.04% -54.72%
  Avoncoin ACN 0.000330109 $0 $39.54 0% 0.00000006 -27.72% -13.75%
  Bankcoin B@ 0.466822 $0 $0 0% 0.00008446 -19.08% -35.27%
  Bastonet BSN 0.0027509 $0 $13.46K 0% 0.0000005 -20.12% 0%
  BetaCoin BET 0.00385205 $0 $488.18 0% 0.0000007 -9.67% +35.19%
  Bitcloud BTDX 0.531497 $0 $35.22K 0% 0.0000966 -14.33% +143.44%
  BuzzCoin BUZZ 0.000241639 $0 $10.59K 0% 0.00000004 +6.93% -42.93%
  ClubCoin CLUB 0.396663 $0 $42.55K 0% 0.0000721 -7.40% -1.13%
  DarkLisk DISK 0.00104534 $0 $417.63 0% 0.00000019 0% +36.56%
  DeusCoin DEUS 0.320866 $0 $37.01K 0% 0.00005832 -15.62% -34.23%
  Facecoin FC 0.00939662 $0 $244.98 0% 0.00000171 -30.75% -45.10%
  Fazzcoin FAZZ 0.000825271 $0 $1.18 0% 0.00000015 +28.30% -57.65%
  Gokucoin GOKU 0.0137799 $0 $24.80K 0% 0.0000025 -3.87% +5.04%
  Golfcoin GOLF 0.0000551996 $0 $0 0% 0.00000001 -3.31% 0%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00418137 $0 $12.65K 0% 0.00000076 -3.01% -3.25%
  InfChain INF 0.00770067 $0 $707.72K 0.01% 0.0000014 -2.56% +14.25%
  LandCoin LDCN 0.00170843 $0 $353.46 0% 0.00000031 -35.63% -14.61%
  MarxCoin MARX 0.00125711 $0 $156.83 0% 0.00000023 -12.04% -2.83%
  MIYUCoin MIU 0.0000559764 $0 $0 0% 0.00000001 -1.95% +17.16%
  Motocoin MOTO 0.00148549 $0 $24.06 0% 0.00000027 -84.71% -10.79%
  NamoCoin NAMO 0.000275015 $0 $1.25K 0% 0.00000005 +20.24% +6.61%
  Opescoin OPES 0.00154051 $0 $159.92 0% 0.00000028 -23.02% -5.29%
  PeepCoin PCN 0.0000562391 $0 $0 0% 0.00000001 -1.53% +999.99%
  PiplCoin PIPL 0.0319921 $0 $5.30K 0% 0.00000581 +21.05% 0%
  PokeCoin POKE 0.00011171 $0 $0 0% 0.00000002 -2.16% 0%
  Primulon PRIMU 0.000193445 $0 $85.30 0% 0.00000004 -14.09% -29.45%
  Quotient XQN 0.00605199 $0 $702.15 0% 0.0000011 +29.36% -27.20%
  Regacoin REGA 0.00247581 $0 $492.62 0% 0.00000045 -11.52% +44.08%
  RichCoin RICHX 0.00555683 $0 $6.70 0% 0.00000101 -3.63% 0%
  RubleBit RUBIT 0.00242948 $0 $329.51 0% 0.00000044 -14.89% -12.54%
  SafeCoin SFE 0.0000550181 $0 $82.56 0% 0.00000001 -4.74% 0%
  Senderon SDRN 0.017679 $0 $141.50K 0% 0.00000321 +31.39% 0%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000550181 $0 $0.55 0% 0.00000001 0% 0%
  TeraCoin TERA 0.0000550181 $0 $11.00 0% 0.00000001 -2.93% +15.00%
  TheCreed TCR 0.000284625 $0 $0 0% 0.00000005 -0.33% -15.46%
  Tyrocoin TYC 0.145798 $0 $4.72K 0% 0.0000265 -19.70% -27.66%
  UG Token UGT 0.349525 $0 $11.50K 0% 0.00006353 -4.90% +22.47%
  Voyacoin VOYA 1.82148 $0 $34.35 0% 0.00033107 -1.15% -26.70%
  WA Space WA 0.0155151 $0 $5.66K 0% 0.00000282 -3.05% -14.38%
  Wowecoin WEC 0.112 $0 $6.83 0% 0.00002036 0% 0%
  XTD Coin XTD 0.0000550181 $0 $586.80 0% 0.00000001 -32.20% -36.15%
  Animecoin ANI 0.000130214 $0 $52.13 0% 0.00000002 +14.00% -9.27%
  Aseancoin ASN 0.00412636 $0 $25.87 0% 0.00000075 -15.96% +8.82%
  BestChain BEST 0.00126576 $0 $75.35 0% 0.00000023 -17.48% +15.26%
  Cheapcoin CHEAP 0.000224911 $0 $0 0% 0.00000004 -1.51% +56.71%
  Cobinhood COB 0.0511802 $0 $97.40K 0% 0.0000093 -2.44% -20.73%
  Coupecoin COUPE 0.0000041824 $0 $3.44K 0% 0.00000000 +25.95% -71.08%
  Cryptonex CNX 2.05001 $0 $434.21K 0.01% 0.00037261 +4.82% 0%
  CyberCoin CC 0.000110036 $0 $3.22 0% 0.00000002 -3.63% +15.00%
  EtherDoge EDOGE 0.0000543013 $0 $32.52K 0% 0.00000001 -5.35% 0%
  Excelcoin EXL 0.000715235 $0 $192.56 0% 0.00000013 +213.21% +197.67%
  Fargocoin FRGC 7.85952 $0 $875.97K 0.02% 0.00142853 -4.37% +2.74%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0714685 $0 $4.30K 0% 0.00001299 +211.31% +96.39%
  HelloGold HGT 0.00706695 $0 $3.30K 0% 0.00000128 -53.04% 0%
  IrishCoin IRL 0.00132043 $0 $39.16 0% 0.00000024 -29.91% +9.08%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 -0.94% +18.26%
  KashhCoin KASHH 0.0000550181 $0 $275.09 0% 0.00000001 0% -16.41%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% 0%
  Mind Gene MG 0.0132043 $0 $4.10K 0% 0.0000024 -14.34% -10.41%
  MoneyCoin MONEY 0.0000559859 $0 $0 0% 0.00000001 -1.97% +16.55%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00984824 $0 $500.30 0% 0.00000179 -4.25% +35.28%
  Quebecoin QBC 0.00104534 $0 $2.62 0% 0.00000019 +1.38% +21.29%
  RoyalCoin ROYAL 0.00286094 $0 $221.94 0% 0.00000052 0% -35.00%
  Royalties XRY 0.0333886 $0 $3.11 0% 0.00000607 -34.73% +25.52%
  Sand Coin SND 1.39536 $0 $48.80K 0% 0.00025362 -7.63% -0.88%
  Sharkcoin SAK 0.00222307 $0 $29.08 0% 0.0000004 -6.44% -13.58%
  ShellCoin SHELL 0.0184372 $0 $0 0% 0.00000331 -2.43% 0%
  SIGMAcoin SIGMA 0.0436907 $0 $6.41K 0% 0.00000794 +1.54% -0.29%
  Skeincoin SKC 0.00199592 $0 $0 0% 0.00000035 0% +9.79%
  SnakeEyes SNAKE 0.0379416 $0 $918.98 0% 0.0000069 -2.03% -4.24%
  Sphre AIR XID 0.247031 $0 $76.09K 0% 0.0000449 +1.21% -1.47%
  Swisscoin SIC 0.000770253 $0 $251.68K 0% 0.00000014 0% 0%
  Tellurion TELL 0.000109439 $0 $320.45 0% 0.00000002 +11.85% +128.74%
  TerraNova TER 5.01651 $0 $75.19K 0% 0.00091179 +17.31% -65.15%
  TodayCoin TODAY 0.000770253 $0 $19.36 0% 0.00000014 -3.63% -7.72%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000559722 $0 $0 0% 0.00000001 -1.96% 0%
  VegasCoin VGC 0.000880289 $0 $22.01 0% 0.00000016 -3.80% +12.94%
  Akuya Coin AKY 2.05162 $0 $210.38K 0% 0.0003729 -49.34% 0%
  Antimatter ANTX 0.0000304784 $0 $51.33 0% 0.00000001 -46.61% +8.42%
  AvatarCoin AV 0.024373 $0 $30.27 0% 0.00000443 -8.19% -0.52%
  BitCentavo NBE 0.0000548309 $0 $27.61 0% 0.00000001 +999.99% +999.99%
  BlazerCoin BLAZR 0.00115538 $0 $8.21 0% 0.00000021 -2.99% +8.77%
  BlockMason Credit Protocol BCPT 0.193852 $0 $35.13K 0% 0.00003523 0% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000006658 $0 $135.58 0% 0.00000000 -31.15% 0%
  Fonziecoin FONZ 0.000110036 $0 $97.60 0% 0.00000002 -61.45% -64.57%
  GeyserCoin GSR 0.110036 $0 $62.08 0% 0.00002 +55.30% -32.45%
  Golos Gold GBG 0.106438 $0 $109.44K 0% 0.00001935 -15.72% +58.02%
  HODL Bucks HDLB 0.0879739 $0 $773.18 0% 0.00001599 +1.31% -36.77%
  India Coin INDIA 0.000330109 $0 $2.72K 0% 0.00000006 -18.67% -5.62%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0227431 $0 $77.18 0% 0.00000413 -23.21% -7.85%
  LinkedCoin LKC 0.000110036 $0 $104.65 0% 0.00000002 -30.05% 0%
  Magnetcoin MAGN 0.774875 $0 $948.90 0% 0.00014084 -9.51% -21.63%
  MobileCash MBL 0.000825271 $0 $171.42 0% 0.00000015 -3.63% -38.29%
  PeopleCoin MEN 0.000550181 $0 $397.18 0% 0.0000001 -3.63% -30.32%
  PrismChain PRM 0.000825271 $0 $29.23 0% 0.00000015 -3.70% -13.77%
  Psilocybin PSY 0.015334 $0 $0 0% 0.00000274 -1.97% +15.71%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.000010747 $0 $95.00 0% 0.00000000 +90.56% -43.30%
  Sakuracoin SKR 0.00113864 $0 $259.54 0% 0.00000021 -21.08% -4.88%
  SportsCoin SPORT 0.000880289 $0 $18.97 0% 0.00000016 0% +8.24%
  TechShares THS 0.537541 $0 $43.30K 0% 0.0000977 +2.58% -7.10%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00907798 $0 $10.69 0% 0.00000165 +6.01% +27.58%
  Zeusshield ZSC 0.0288715 $0 $117.36K 0% 0.00000525 -11.15% 0%
  Zilbercoin ZBC 0.0486618 $0 $475.27 0% 0.00000884 -6.01% +22.47%
  Chronologic DAY 5.75966 $0 $8.17K 0% 0.00104687 -1.90% -25.46%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000550181 $0 $51.58 0% 0.00000001 -3.70% -30.39%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00191977 $0 $156.14 0% 0.00000035 +124.18% -74.85%
  Granite GRN 0.0119389 $0 $87.50 0% 0.00000217 -3.28% +8.68%
  Lazaruscoin LAZ 0.00143047 $0 $5.00 0% 0.00000026 -3.63% -23.33%
  Ormeus Coin ORME 0.529442 $0 $120.34K 0% 0.00009623 +2.79% -4.33%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.443061 $0 $33.76K 0% 0.00008053 -4.55% +1.99%
  StrongHands SHND 0.0000000365 $0 $228.82 0% 0.00000000 -9.36% -29.28%
  Wild Crypto WILD 0.102342 $0 $1.91K 0% 0.0000186 -10.88% -12.61%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 -1.05% 0%
  BitAlphaCoin BAC 0.00308101 $0 $2.69 0% 0.00000056 +25.45% +19.26%
  CBD Crystals CBD 0.00154051 $0 $3.93K 0% 0.00000028 0% -5.29%
  Cycling Coin CYC 0.00159552 $0 $11.95 0% 0.00000029 -9.88% +15.00%
  DeltaCredits DCRE 0.174572 $0 $0 0% 0.0000303 0% 0%
  Donationcoin DON 0.00041861 $0 $3.30 0% 0.00000008 -31.50% +4.47%
  Ethereum Cash ECASH 0.120157 $0 $258.88K 0.01% 0.00002184 +35.71% 0%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00138483 $0 $0 0% 0.00000024 0% -21.37%
  AmsterdamCoin AMS 0.00401342 $0 $150.09 0% 0.00000073 -4.93% -3.15%
  Crystal Clear CCT 0.78727 $0 $22.64K 0% 0.00014309 -18.72% -44.45%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.012269 $0 $247.27 0% 0.00000223 -6.63% -4.31%
  GoldUnionCoin GUC 0.825161 $0 $6.99 0% 0.00014998 +60.24% +53.62%
  Indorse Token IND 0.0807074 $0 $46.59K 0% 0.00001467 -8.24% -23.53%
  InvisibleCoin IVZ 0.253908 $0 $156.20 0% 0.00004615 -26.66% -12.74%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00264087 $0 $233.31 0% 0.00000048 -22.57% -44.12%
  TeslaCoilCoin TESLA 1.03979 $0 $259.45 0% 0.00018899 -4.14% +16.64%
  FrankyWillCoin FRWC 0.00225574 $0 $107.57 0% 0.00000041 -25.50% -23.86%
  GameLeagueCoin GML 0.00715235 $0 $0.93 0% 0.0000013 0% -16.22%
  Halloween Coin HALLO 0.000226326 $0 $510.54 0% 0.00000004 +27.91% +3.20%
  Masternodecoin MTNC 0.06096 $0 $38.77 0% 0.00001108 -25.97% -32.79%
  Stakecoin STCN 1.91953 $0 $71.52 0% 0.00034889 +48.46% 0%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0527078 $0 $13.40 0% 0.00000958 +5.79% -32.11%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00482871 $0 $523.23 0% 0.00000088 -13.93% -8.49%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000550181 $0 $3.77 0% 0.00000001 -3.67% -15.80%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% -1.15%
  Alphabit ABC 12.3046 $0 $336.91 0% 0.00223646 -33.11% -15.20%
  Blockchain Index BLX 1.50358 $0 $9.03K 0% 0.00027329 -0.79% +4.17%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 290 $0 $10.94K 0% 0.0527099 -7.19% -23.05%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.162303 $0 $67.29 0% 0.0000295 -5.29% +12.89%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000385127 $0 $19.39 0% 0.00000007 +34.92% +28.28%
  Infinity Economics XIN 0.0152363 $0 $129.42K 0% 0.00000277 -2.49% -2.87%
  Internet of Things XOT 1,101.69 $0 $0 0% 0.199899 -3.50% +18.11%
  Tattoocoin (Limited Edition) TLE 0.0896141 $0 $0 0% 0.000016 0% 0%
  UniversalRoyalCoin UNRC 0.000840116 $0 $18.47 0% 0.00000015 +4.48% -7.58%
  Digital Bullion Gold DBG 0.00313603 $0 $24.17 0% 0.00000057 -3.63% +13.02%
  MorningStar MRNG 0.000715235 $0 $148.55 0% 0.00000013 -26.33% -66.04%
  Pabyosi Coin (Special) PCS 0.140993 $0 $3.06K 0% 0.00002563 +45.27% +73.10%
  The Vegan Initiative XVE 0.00027509 $0 $34.18 0% 0.00000005 -31.16% -3.72%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.126487 $0 $572.07 0% 0.00002299 -44.60% -53.89%
  International Diamond XID 0.00451148 $0 $1.58 0% 0.00000082 -8.15% -25.07%
  Ethereum Movie Venture EMV 0.31208 $0 $215.02 0% 0.00005672 +88.59% +59.82%
  Advanced Internet Blocks AIB 0.00755435 $0 $804.90 0% 0.00000137 +74.31% +14.57%
  Global Business Revolution GBRC 0.000110036 $0 $3.30 0% 0.00000002 -3.63% -23.33%
  Smart Investment Fund Token SIFT 4.52511 $0 $690.31 0% 0.00082248 +8.60% +44.69%
구글에 가입
혹은
이메일로 가입