x
0

한국 주식

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 종목현재가고가저가변동변동 %거래량시간
 CJ215,000217,000210,000+3000+1.42%32.47K11:03:32 
 KB금융53,10054,30053,100-800-1.48%264.76K11:03:33 
 KCC377,500385,000376,000-5000-1.31%15.32K11:03:30 
 KT31,65031,75031,500+150+0.48%151.81K11:03:31 
 KT&G109,000109,500107,000+2500+2.35%177.87K11:03:33 
 LG78,70079,30077,000+2500+3.28%232.50K11:03:32 
 LG디스플레이29,05029,35029,000-50-0.17%763.54K11:03:34 
 LG생활건강987,000995,000976,000+5000+0.51%12.11K11:03:31 
 LG전자81,90082,40080,900+800+0.99%273.98K11:03:33 
 LG화학288,500292,000288,000-1000-0.35%47.97K11:03:33 
 NAVER851,000851,000842,000+9000+1.07%27.09K11:03:31 
 POSCO282,000285,500282,000-3000-1.05%59.15K11:03:33 
 S-Oil104,000105,000103,500+500+0.48%39.64K11:03:33 
 Samsung C&T131,000134,000131,00000.00%347.15K11:03:32 
 Samsung Fire Marine Insur281,500283,000280,500+500+0.18%16.17K11:03:31 
 Samsung SDS Co Ltd157,000.00161,500.00155,000.00+3000.00+1.95%112.82K11:03:31 
 SK Holdings270,000275,000269,500-1000-0.37%70.72K11:03:31 
 SK Telecom248,000249,000244,000+2000+0.81%84.05K11:03:33 
 SK이노베이션169,500172,500169,000-2000-1.17%76.61K11:03:34 
 SK하이닉스55,90056,50055,600+800+1.45%1.07M11:03:31 
 Woori Bank15,300.0015,650.0015,200.00-250.00-1.61%685.68K11:03:27 
 강원랜드37,05037,15036,500+600+1.65%118.66K11:03:31 
 고려아연434,000434,500429,500+2000+0.46%12.79K11:03:24 
 기아차39,15039,45038,650-50-0.13%519.21K11:03:31 
 기업은행12,60012,75012,600-100-0.79%543.94K11:03:33 
 롯데쇼핑266,000271,500265,500-4000-1.48%59.64K11:03:28 
 롯데케미칼364,500373,000362,500-5000-1.35%73.73K11:03:32 
 삼성SDI157,500159,000157,50000.00%42.83K11:03:32 
 삼성생명122,000122,500120,500+2000+1.67%77.06K11:03:33 
 삼성전기81,70082,50081,500+700+0.86%298.13K11:03:30 
 삼성전자2,245,0002,265,0002,240,000-1000-0.04%78.01K11:03:31 
 삼성카드40,00040,75039,900-750-1.84%101.34K11:03:29 
 신한지주49,50050,40049,40000.00%365.80K11:03:33 
 아모레G149,500152,000149,000-1000-0.66%25.16K11:03:18 
 아모레퍼시픽347,500356,500346,000-3000-0.86%58.38K11:03:26 
 엔씨소프트366,500376,500363,500-10000-2.66%243.12K11:03:23 
 오리온761,000770,000756,000+7000+0.93%16.35K11:03:24 
 이마트230,000231,000226,500+4000+1.77%25.90K11:03:33 
 코웨이100,500101,50099,50000.00%32.26K11:03:31 
 하나금융지주41,50042,45041,500-1050-2.47%595.87K11:03:32 
 한국전력42,65042,75042,100+500+1.19%609.85K11:03:33 
 한국타이어61,60062,50061,500-500-0.81%48.54K11:03:30 
 한국항공우주62,10062,50061,600+600+0.98%105.97K11:03:33 
 한미사이언스70,20071,10069,200+500+0.72%107.73K11:03:00 
 한화생명6,8806,9606,830-10-0.15%374.29K11:03:28 
 현대글로비스155,500158,000155,500-1500-0.96%46.73K11:03:32 
 현대모비스277,000277,500274,500-3000-1.07%134.50K11:03:33 
 현대제철58,50059,30058,400+100+0.17%126.38K11:03:31 
 현대중공업172,500174,500171,500-500-0.29%79.12K11:03:30 
 현대차166,500170,000165,500-3500-2.06%298.95K11:03:31 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.