x
긴급 속보
0

한국 주식

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 LG Electronics104,000106,500103,000-1500-1.42%711.37K15:30:16 
 Samsung Fire Marine Insur267,000269,000266,000-1000-0.37%57.21K15:30:06 
 롯데케미칼365,500368,000363,500+1500+0.41%29.89K15:30:06 
 하나금융지주49,50049,85048,800+150+0.30%636.95K15:30:30 
 현대글로비스141,000142,000140,000-500-0.35%100.14K15:30:03 
 고려아연485,000485,000478,000+3000+0.62%23.39K15:30:17 
 롯데쇼핑200,000205,500198,500-500-0.25%118.08K15:30:15 
 현대모비스267,000269,500261,50000.00%140.58K15:30:05 
 현대차154,000155,000152,00000.00%298.82K15:30:04 
 현대제철57,00059,60056,600-2800-4.68%586.04K15:30:14 
 SK이노베이션202,500205,000200,500-1000-0.49%97.30K15:30:02 
 KB금융62,30062,60061,700-300-0.48%673.82K15:30:02 
 아모레퍼시픽317,000325,000317,000+3500+1.12%105.83K15:30:09 
 강원랜드36,05036,80035,300-700-1.90%596.58K15:30:24 
 LG화학397,500398,000393,000+3500+0.89%152.21K15:30:26 
 삼성카드41,20041,30040,700+300+0.73%225.13K15:30:03 
 삼성생명125,000126,000124,500+500+0.40%72.88K15:30:17 
 SK하이닉스77,20077,30075,900+1500+1.98%3.13M15:30:18 
 삼성전자2,560,0002,562,0002,531,000+29000+1.15%143.58K15:30:08 
 아모레G146,500151,000145,500+500+0.34%68.53K15:30:20 
 한화생명7,0307,1806,990-90-1.26%927.58K15:30:30 
 엔씨소프트472,500485,500471,000-9500-1.97%118.39K15:30:11 
 삼성SDI208,000211,000205,000-1000-0.48%149.59K15:30:07 
 신한지주50,30050,30049,500+200+0.40%683.75K15:30:20 
 기아차33,30033,40032,800+50+0.15%443.53K15:30:27 
 LG디스플레이29,70030,45029,550-700-2.30%2.42M15:30:01 
 SK Telecom272,500279,000270,500-4500-1.62%198.06K15:30:30 
 S-Oil124,000124,500123,000+500+0.40%147.26K15:30:01 
 Samsung C&T130,000131,500129,000-500-0.38%265.34K15:30:15 
 KT&G121,000121,500119,500+1000+0.83%139.08K15:30:30 
 NAVER860,000865,000840,000+16000+1.90%104.22K15:30:17 
 CJ187,500189,000187,000-1500-0.79%36.48K15:30:08 
 KT31,20031,50030,950-100-0.32%553.84K15:30:15 
 LG90,00090,70088,700+400+0.45%197.44K15:30:10 
 SK Holdings279,500285,500277,500-4500-1.58%101.44K15:30:27 
 LG생활건강1,214,0001,232,0001,191,000+29000+2.45%17.92K15:30:28 
 코웨이109,000109,500107,500+500+0.46%80.00K15:30:19 
 한국전력39,20039,30038,800+200+0.51%809.70K15:30:05 
 POSCO326,000333,500321,000-7500-2.25%260.34K15:30:18 
 현대중공업134,500135,000133,000-500-0.37%68.04K15:30:18 
 기업은행16,10016,30016,050-50-0.31%608.02K15:30:04 
 한미사이언스109,000111,500108,500-2000-1.80%56.97K15:30:30 
 한국항공우주46,35047,20046,300-550-1.17%311.44K15:30:03 
 이마트276,500287,000274,500-5500-1.95%64.29K15:30:25 
 한국타이어55,00055,00054,200+800+1.48%211.29K15:30:30 
 Woori Bank16,150.0016,400.0016,050.00-150.00-0.92%996.06K15:30:20 
 Samsung SDS Co Ltd207,500.00208,000.00202,500.00+1000.00+0.48%88.61K15:30:26 
 Kakao134,500139,500133,500-8000-5.61%1.45M15:30:23 
 Samsung Biologics353,500366,000352,000-9000-2.48%163.06K15:30:20 
 Netmarble Games190,500194,000188,500-500-0.26%321.04K15:30:30 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입