x
긴급 속보
0

한국 주식

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 LG전자73,00073,30072,000-600-0.82%750.48K15:53:46 
 Samsung Fire Marine Insur286,500290,000284,50000.00%48.87K15:59:52 
 롯데케미칼393,000397,000384,000+6000+1.55%159.72K15:58:22 
 하나금융지주50,00050,40049,600-200-0.40%510.42K15:52:38 
 현대글로비스159,500160,500158,500-1500-0.93%35.43K15:40:09 
 고려아연501,000503,000496,000+1000+0.20%35.40K15:50:25 
 롯데쇼핑267,500268,500260,500+500+0.19%68.68K15:42:59 
 현대모비스246,000247,000243,000+1000+0.41%67.22K15:57:27 
 현대차144,500145,500143,500+500+0.35%252.56K15:50:23 
 현대제철58,10058,80057,500-500-0.85%271.91K15:59:43 
 SK이노베이션170,500172,000168,500+500+0.29%146.69K15:45:25 
 KB금융56,50057,00056,100-500-0.88%448.30K15:40:06 
 아모레퍼시픽280,000284,000279,00000.00%55.31K15:48:01 
 강원랜드35,35035,90034,950+300+0.86%178.51K15:50:47 
 LG화학349,000349,500339,500+5500+1.60%153.83K15:58:33 
 삼성카드38,20038,70038,100-200-0.52%116.40K15:55:18 
 삼성생명119,500121,000118,500-2000-1.65%245.44K15:54:09 
 SK하이닉스67,00067,30064,800+600+0.90%3.12M15:59:40 
 삼성전자2,345,0002,362,0002,312,000-7000-0.30%200.03K15:59:29 
 아모레G125,500127,000124,000-500-0.40%90.86K15:52:21 
 한화생명7,4307,4307,340+80+1.09%2.55M15:52:10 
 엔씨소프트381,000383,000377,500-500-0.13%117.47K15:58:15 
 삼성SDI176,500178,000173,000-1500-0.84%170.77K15:51:15 
 신한지주51,90052,50051,900-700-1.33%756.96K15:53:37 
 기아차35,35035,55035,200+100+0.28%444.01K15:56:42 
 LG디스플레이30,30030,70029,750-50-0.16%2.06M15:59:47 
 SK Telecom260,000261,500254,000-4000-1.52%237.62K15:49:54 
 S-Oil113,500115,000112,000-500-0.44%208.38K15:56:49 
 Samsung C&T133,500134,000132,500-1000-0.74%164.94K15:53:51 
 KT&G114,000115,000113,000-1000-0.87%207.90K15:30:30 
 NAVER784,000785,000773,000+7000+0.90%43.25K15:52:42 
 CJ173,000175,500172,500-2000-1.14%70.29K15:57:15 
 KT32,45032,70032,400-500-1.52%406.08K15:46:55 
 LG80,10080,60079,400-300-0.37%212.75K15:56:42 
 SK Holdings269,000270,000267,000-1000-0.37%85.37K15:56:48 
 LG생활건강977,000980,000971,000-5000-0.51%11.19K15:46:53 
 코웨이97,90099,50097,700-2000-2.00%121.85K15:50:43 
 한국전력44,85045,00044,100+550+1.24%1.35M15:58:43 
 오리온28,20028,65027,850-100-0.35%119.71K15:58:56 
 POSCO330,500333,000328,000-3000-0.90%110.70K15:57:42 
 현대중공업156,000157,500152,000-5500-3.41%639.29K15:59:46 
 기업은행15,15015,20014,900+100+0.66%748.90K15:40:00 
 한미사이언스85,50085,70078,200+6200+7.82%302.09K15:59:23 
 한국항공우주42,60043,40042,150-250-0.58%1.20M15:59:40 
 이마트232,000232,000229,500+1000+0.43%55.42K15:53:26 
 한국타이어61,00062,10060,500-1300-2.09%291.30K15:40:00 
 Woori Bank18,300.0018,400.0018,150.00-150.00-0.81%636.82K15:56:05 
 Samsung SDS Co Ltd172,000.00173,500.00171,000.00-1000.00-0.58%45.27K15:50:13 
 Samsung Biologics273,000275,000270,500+1000+0.37%88.32K15:49:09 
 Netmarble Games138,500138,500132,000+3000+2.21%181.70K15:58:44 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입