x
긴급 속보
0

한국 주식

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 CJ198,000200,000195,000+1000+0.51%78.19K23/06 
 KB금융55,20055,90055,100+200+0.36%901.76K23/06 
 KT32,10032,50031,750-700-2.13%734.31K23/06 
 KT&G116,000118,500115,000-1000-0.85%237.31K23/06 
 LG79,80079,80077,700+2200+2.84%362.67K23/06 
 LG디스플레이36,50036,70035,400+100+0.27%3.18M23/06 
 LG생활건강992,0001,000,000986,000+5000+0.51%34.62K23/06 
 LG전자84,10084,10081,800+2200+2.69%1.15M23/06 
 LG화학283,500288,000281,500-3500-1.22%214.57K23/06 
 NAVER887,000896,000875,000+7000+0.80%56.88K23/06 
 Netmarble Games153,500155,000152,500+2000+1.32%261.36K23/06 
 POSCO270,500271,500268,000+1500+0.56%172.48K23/06 
 S-Oil94,90095,50093,600+600+0.64%232.61K23/06 
 Samsung Biologics249,000249,500238,500+11000+4.62%395.72K23/06 
 Samsung C&T139,000140,000137,000+1500+1.09%505.07K23/06 
 Samsung Fire Marine Insur278,000281,000277,500-2000-0.71%92.41K23/06 
 Samsung SDS Co Ltd174,000.00175,500.00169,500.00+6000.00+3.57%286.25K23/06 
 SK Holdings277,500286,500277,000-7500-2.63%136.41K23/06 
 SK Telecom258,000263,500256,000-5000-1.90%214.48K23/06 
 SK이노베이션158,500158,500156,000+2000+1.28%250.89K23/06 
 SK하이닉스65,00065,40063,50000.00%3.10M23/06 
 Woori Bank17,350.0017,450.0017,050.00+350.00+2.06%2.33M23/06 
 강원랜드35,15035,60035,050-350-0.99%156.02K23/06 
 고려아연439,000439,000434,500+2000+0.46%53.31K23/06 
 기아차38,85038,95038,450+550+1.44%654.65K23/06 
 기업은행13,75013,85013,65000.00%1.16M23/06 
 롯데쇼핑300,500307,500298,000+500+0.17%55.81K23/06 
 롯데케미칼338,000341,500335,500-4500-1.31%117.26K23/06 
 삼성SDI164,500165,000161,500+500+0.30%307.02K23/06 
 삼성생명114,500116,500113,500-1000-0.87%236.34K23/06 
 삼성전자2,381,0002,389,0002,371,000-17000-0.71%172.65K23/06 
 삼성카드39,35039,65039,10000.00%97.60K23/06 
 신한지주48,80049,35048,700+50+0.10%865.42K23/06 
 아모레G137,000139,000133,000+4500+3.40%133.25K23/06 
 아모레퍼시픽318,500321,500311,000+10500+3.41%222.69K23/06 
 엔씨소프트389,000389,500355,000+41000+11.78%1.55M23/06 
 오리온798,000798,000779,00000.00%029/05 
 이마트219,500221,500216,500-1000-0.45%168.31K23/06 
 코웨이104,000105,000103,500-500-0.48%54.56K23/06 
 하나금융지주42,80043,15042,300+650+1.54%668.46K23/06 
 한국전력42,35042,40041,850+250+0.59%855.78K23/06 
 한국타이어64,80066,50064,500-1700-2.56%194.20K23/06 
 한국항공우주58,70058,80057,800+1000+1.73%430.59K23/06 
 한미사이언스91,60095,40091,500-200-0.22%311.67K23/06 
 한화생명6,8106,9206,750+70+1.04%673.36K23/06 
 현대글로비스151,000153,000149,50000.00%74.11K23/06 
 현대모비스257,000258,000255,000-1000-0.39%127.98K23/06 
 현대제철58,50058,60057,600+800+1.39%284.64K23/06 
 현대중공업174,500176,000172,500+1000+0.58%251.03K23/06 
 현대차164,000166,000162,000+2500+1.55%269.95K23/06 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.