긴급 속보
0

한국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 LG Electronics81,00083,10081,000-1300-1.58%828.65K20/07 
 Samsung Fire Marine Insur267,500269,000264,000+4000+1.52%46.78K20/07 
 롯데케미칼336,000341,500333,000-2000-0.59%62.15K20/07 
 하나금융지주42,25042,45041,700-150-0.35%785.58K20/07 
 현대글로비스132,500134,000129,500+3500+2.71%148.76K20/07 
 고려아연374,500377,000370,500+2000+0.54%23.07K20/07 
 롯데쇼핑199,000201,000197,000-1000-0.50%62.98K20/07 
 현대모비스227,000228,000219,000+5000+2.25%165.58K20/07 
 현대차127,000128,500122,500+3000+2.42%463.58K20/07 
 현대제철48,30048,30047,550+900+1.90%338.78K20/07 
 SK이노베이션193,500194,500189,500-1000-0.51%140.57K20/07 
 KB금융53,90054,50053,200+300+0.56%1.03M20/07 
 아모레퍼시픽275,500278,000270,000+2500+0.92%123.81K20/07 
 강원랜드26,80026,95026,500+100+0.37%208.08K20/07 
 LG화학332,500337,500331,000-3500-1.04%170.22K20/07 
 삼성생명97,30097,60094,700+1800+1.88%199.07K20/07 
 SK하이닉스87,90090,00087,200-2400-2.66%3.72M20/07 
 삼성전자47,45047,60046,700+550+1.17%10.23M20/07 
 아모레G104,000106,500103,000+1000+0.97%90.76K20/07 
 한화생명4,9204,9254,855+50+1.03%735.21K20/07 
 엔씨소프트372,500377,000365,00000.00%73.51K20/07 
 삼성SDI232,000236,000229,500-3000-1.28%313.91K20/07 
 신한지주44,50045,10043,90000.00%544.85K20/07 
 기아차32,20032,55031,400+300+0.94%647.69K20/07 
 LG디스플레이21,90022,20021,500+500+2.34%5.10M20/07 
 SK Telecom239,500241,000234,500+3000+1.27%127.29K20/07 
 S-Oil113,500116,500111,500-3000-2.58%369.49K20/07 
 Samsung C&T121,000121,000119,000+500+0.41%148.74K20/07 
 KT&G109,000109,500108,000+1000+0.93%176.61K20/07 
 NAVER770,000772,000755,000+5000+0.65%50.44K20/07 
 CJ142,500142,500139,000+3500+2.52%53.82K20/07 
 KT27,50027,75027,400+50+0.18%303.98K20/07 
 LG75,30076,10073,700+1700+2.31%333.26K20/07 
 SK Holdings272,000275,000267,000+3500+1.30%63.31K20/07 
 LG생활건강1,271,0001,295,0001,262,000-13000-1.01%33.83K20/07 
 코웨이91,60091,70088,900+2700+3.04%83.49K20/07 
 한국전력31,15031,15030,600+300+0.97%792.54K20/07 
 POSCO306,000310,500304,500-8500-2.70%190.77K20/07 
 현대중공업96,90097,60094,800+1500+1.57%203.54K20/07 
 기업은행15,60015,65015,400+150+0.97%492.85K20/07 
 한미사이언스68,10068,40066,900+300+0.44%41.87K20/07 
 한국항공우주32,50032,75031,700+300+0.93%1.64M20/07 
 이마트227,000227,000218,500+7000+3.18%58.72K20/07 
 한국타이어43,35043,60042,550-350-0.80%212.89K20/07 
 Woori Bank16,500.0016,650.0016,300.00+100.00+0.61%1.68M20/07 
 Samsung SDS Co Ltd207,000.00210,000.00204,000.00+2000.00+0.98%84.45K20/07 
 Kakao115,000115,500113,000+1000+0.88%184.52K20/07 
 Celltrion285,500290,000282,500-3000-1.04%383.61K20/07 
 Samsung Biologics424,500429,500420,500+1000+0.24%109.04K20/07 
 Netmarble Games146,000149,000146,00000.00%98.07K20/07 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입