상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
한국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| CJ | 198,000 | 200,000 | 195,000 | +1000 | +0.51% | 78.19K | 23/06 | ||
| KB금융 | 55,200 | 55,900 | 55,100 | +200 | +0.36% | 901.76K | 23/06 | ||
| KT | 32,100 | 32,500 | 31,750 | -700 | -2.13% | 734.31K | 23/06 | ||
| KT&G | 116,000 | 118,500 | 115,000 | -1000 | -0.85% | 237.31K | 23/06 | ||
| LG | 79,800 | 79,800 | 77,700 | +2200 | +2.84% | 362.67K | 23/06 | ||
| LG디스플레이 | 36,500 | 36,700 | 35,400 | +100 | +0.27% | 3.18M | 23/06 | ||
| LG생활건강 | 992,000 | 1,000,000 | 986,000 | +5000 | +0.51% | 34.62K | 23/06 | ||
| LG전자 | 84,100 | 84,100 | 81,800 | +2200 | +2.69% | 1.15M | 23/06 | ||
| LG화학 | 283,500 | 288,000 | 281,500 | -3500 | -1.22% | 214.57K | 23/06 | ||
| NAVER | 887,000 | 896,000 | 875,000 | +7000 | +0.80% | 56.88K | 23/06 | ||
| Netmarble Games | 153,500 | 155,000 | 152,500 | +2000 | +1.32% | 261.36K | 23/06 | ||
| POSCO | 270,500 | 271,500 | 268,000 | +1500 | +0.56% | 172.48K | 23/06 | ||
| S-Oil | 94,900 | 95,500 | 93,600 | +600 | +0.64% | 232.61K | 23/06 | ||
| Samsung Biologics | 249,000 | 249,500 | 238,500 | +11000 | +4.62% | 395.72K | 23/06 | ||
| Samsung C&T | 139,000 | 140,000 | 137,000 | +1500 | +1.09% | 505.07K | 23/06 | ||
| Samsung Fire Marine Insur | 278,000 | 281,000 | 277,500 | -2000 | -0.71% | 92.41K | 23/06 | ||
| Samsung SDS Co Ltd | 174,000.00 | 175,500.00 | 169,500.00 | +6000.00 | +3.57% | 286.25K | 23/06 | ||
| SK Holdings | 277,500 | 286,500 | 277,000 | -7500 | -2.63% | 136.41K | 23/06 | ||
| SK Telecom | 258,000 | 263,500 | 256,000 | -5000 | -1.90% | 214.48K | 23/06 | ||
| SK이노베이션 | 158,500 | 158,500 | 156,000 | +2000 | +1.28% | 250.89K | 23/06 | ||
| SK하이닉스 | 65,000 | 65,400 | 63,500 | 0 | 0.00% | 3.10M | 23/06 | ||
| Woori Bank | 17,350.00 | 17,450.00 | 17,050.00 | +350.00 | +2.06% | 2.33M | 23/06 | ||
| 강원랜드 | 35,150 | 35,600 | 35,050 | -350 | -0.99% | 156.02K | 23/06 | ||
| 고려아연 | 439,000 | 439,000 | 434,500 | +2000 | +0.46% | 53.31K | 23/06 | ||
| 기아차 | 38,850 | 38,950 | 38,450 | +550 | +1.44% | 654.65K | 23/06 | ||
| 기업은행 | 13,750 | 13,850 | 13,650 | 0 | 0.00% | 1.16M | 23/06 | ||
| 롯데쇼핑 | 300,500 | 307,500 | 298,000 | +500 | +0.17% | 55.81K | 23/06 | ||
| 롯데케미칼 | 338,000 | 341,500 | 335,500 | -4500 | -1.31% | 117.26K | 23/06 | ||
| 삼성SDI | 164,500 | 165,000 | 161,500 | +500 | +0.30% | 307.02K | 23/06 | ||
| 삼성생명 | 114,500 | 116,500 | 113,500 | -1000 | -0.87% | 236.34K | 23/06 | ||
| 삼성전자 | 2,381,000 | 2,389,000 | 2,371,000 | -17000 | -0.71% | 172.65K | 23/06 | ||
| 삼성카드 | 39,350 | 39,650 | 39,100 | 0 | 0.00% | 97.60K | 23/06 | ||
| 신한지주 | 48,800 | 49,350 | 48,700 | +50 | +0.10% | 865.42K | 23/06 | ||
| 아모레G | 137,000 | 139,000 | 133,000 | +4500 | +3.40% | 133.25K | 23/06 | ||
| 아모레퍼시픽 | 318,500 | 321,500 | 311,000 | +10500 | +3.41% | 222.69K | 23/06 | ||
| 엔씨소프트 | 389,000 | 389,500 | 355,000 | +41000 | +11.78% | 1.55M | 23/06 | ||
| 오리온 | 798,000 | 798,000 | 779,000 | 0 | 0.00% | 0 | 29/05 | ||
| 이마트 | 219,500 | 221,500 | 216,500 | -1000 | -0.45% | 168.31K | 23/06 | ||
| 코웨이 | 104,000 | 105,000 | 103,500 | -500 | -0.48% | 54.56K | 23/06 | ||
| 하나금융지주 | 42,800 | 43,150 | 42,300 | +650 | +1.54% | 668.46K | 23/06 | ||
| 한국전력 | 42,350 | 42,400 | 41,850 | +250 | +0.59% | 855.78K | 23/06 | ||
| 한국타이어 | 64,800 | 66,500 | 64,500 | -1700 | -2.56% | 194.20K | 23/06 | ||
| 한국항공우주 | 58,700 | 58,800 | 57,800 | +1000 | +1.73% | 430.59K | 23/06 | ||
| 한미사이언스 | 91,600 | 95,400 | 91,500 | -200 | -0.22% | 311.67K | 23/06 | ||
| 한화생명 | 6,810 | 6,920 | 6,750 | +70 | +1.04% | 673.36K | 23/06 | ||
| 현대글로비스 | 151,000 | 153,000 | 149,500 | 0 | 0.00% | 74.11K | 23/06 | ||
| 현대모비스 | 257,000 | 258,000 | 255,000 | -1000 | -0.39% | 127.98K | 23/06 | ||
| 현대제철 | 58,500 | 58,600 | 57,600 | +800 | +1.39% | 284.64K | 23/06 | ||
| 현대중공업 | 174,500 | 176,000 | 172,500 | +1000 | +0.58% | 251.03K | 23/06 | ||
| 현대차 | 164,000 | 166,000 | 162,000 | +2500 | +1.55% | 269.95K | 23/06 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
이메일, IM 혹은 웹사이트에 다음 링크를 붙여넣기 하세요: