한국 주식

선도주, 대형주 및 소형주를 포함한 한국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
110,500.00114,700.00110,300.00-3,700.00-3.24%825.72K
151,000.00152,700.00149,200.00+400.00+0.27%240.51K
20,250.0020,400.0020,050.00-50.00-0.25%664.65K
206,500.00210,000.00206,500.00-2,500.00-1.20%37.79K
181,500.00182,000.00174,600.00+5,300.00+3.01%90.96K
41,550.0041,750.0040,950.000.000.00%569.74K
156,100.00156,900.00155,400.00-500.00-0.32%51.3K
539,000.00539,000.00529,000.00+3,000.00+0.56%18.57K
218,500.00219,500.00214,500.00+2,500.00+1.16%122.57K
180,800.00182,400.00178,700.00+500.00+0.28%414.15K
159,500.00161,100.00157,700.00-1,300.00-0.81%405.16K
48,950.0049,250.0048,650.00-200.00-0.41%579.7K
129,500.00130,300.00125,200.00+2,500.00+1.97%146.64K
713,000.00714,000.00695,000.00+10,000.00+1.42%118.17K
63,800.0065,300.0063,600.00-1,300.00-2.00%141.06K
87,700.0088,000.0085,100.00+800.00+0.92%2.09M
61,500.0061,600.0060,600.00+400.00+0.65%8.86M
380,500.00385,000.00379,500.00-8,000.00-2.06%44.14K
743,000.00744,000.00721,000.00+11,000.00+1.50%157.7K
35,700.0035,950.0035,000.00+250.00+0.71%974.24K
78,200.0078,600.0077,400.00-700.00-0.89%956.92K
14,730.0015,000.0014,350.00+170.00+1.17%742.53K
47,650.0048,550.0047,650.00-950.00-1.95%721.16K
76,400.0077,000.0075,800.00-100.00-0.13%160.65K
107,700.00108,800.00107,600.00-900.00-0.83%146.29K
88,700.0089,500.0087,900.00-300.00-0.34%151.02K
203,500.00205,000.00202,000.00-3,500.00-1.69%406.56K
29,950.0030,300.0029,700.00-500.00-1.64%1.05M
83,700.0084,200.0082,000.00-100.00-0.12%209.91K
163,100.00165,600.00163,100.00-2,200.00-1.33%104.95K
581,000.00587,000.00567,000.00+5,000.00+0.87%33.67K
17,970.0018,090.0017,680.00+210.00+1.18%628.21K
329,000.00332,500.00325,000.00-1,000.00-0.30%536.1K
73,400.0074,000.0072,900.00-600.00-0.81%139.45K
9,730.009,780.009,650.00-40.00-0.41%495.33K
119,100.00120,000.00118,600.00-900.00-0.75%49.27K
265,500.00267,000.00251,500.00+10,500.00+4.12%1.2M
61,400.0062,000.0060,800.00-1,300.00-2.07%1.21M
154,400.00156,000.00153,500.00-1,700.00-1.09%264.84K
797,000.00810,000.00794,000.00-13,000.00-1.60%26.84K
63,900.0065,600.0063,600.00-1,100.00-1.69%188.44K
11,110.0011,170.0011,070.00-130.00-1.16%1.18M
61,100.0061,500.0060,300.00-500.00-0.81%51.36K
188,500.00191,000.00185,400.00-1,800.00-0.95%136.93K
70,100.0070,900.0069,600.00-1,100.00-1.54%105.67K
66,100.0067,000.0063,600.00+1,700.00+2.64%546.81K
24,900.0024,900.0024,450.00-100.00-0.40%554.5K
176,300.00176,800.00174,200.00-900.00-0.51%84.51K
57,700.0059,100.0057,100.00-1,900.00-3.19%442.25K
577,000.00578,000.00566,000.00+4,000.00+0.70%273.4K
주당순이익 / 예측
매출 / 예측
2023년 3월 23일 목요일
영림원소프트랩(060850)
-- / ---- / --84.08B
셀트리온(068270)
570.09 / 733.06510.6B / 604.66B22.37T
녹십자(006280)
755.32 / -974.00411.5B / 380.5B1.35T
TKG휴켐스(069260)
109.71 / 593.29301.5B / 322B722.52B
제주은행(006220)
158.71 / --82.73B / --569.32B
현대에버다임(041440)
-129.05 / --103.7B / --140.24B
강원랜드(035250)
45.46 / 312.29334.7B / 343.25B3.94T
HL Holdings(060980)
-4305.15 / 3,042319.3B / 366B311.23B
환인제약(016580)
344.65 / --52.16B / 47.2B252.98B
KSS해운(044450)
-- / ---- / 106.2B181.75B
호텔신라(008770)
-2139 / -1535.551,299.9B / 1,329.09B2.88T
GS건설(006360)
-1070.18 / 615.973,922.4B / 3,568.62B1.76T
이노션(214320)
957.66 / 1,296531.0B / 435.94B821B
LG헬로비전(037560)
-722.34 / --282.5B / 282.5B325.66B
한전KPS(051600)
683.86 / 1,142398.5B / 406.6B1.64T
SNT모티브(064960)
539.5 / 1088.28336.6B / 322.2B599.32B
웹젠(069080)
483.67 / 39943.14B / 55.33B512.43B
HDC(012630)
5.45 / --1,329.8B / --366.76B
한국토지신탁(034830)
-- / ---- / 64B293.31B
케이씨씨글라스(344820)
2042.58 / 2,172428.7B / 334B605.05B
에이치피오(357230)
-- / ---- / --155.06B
원익IPS(240810)
-82.47 / -121.85319.9B / 313.43B1.62T
현대백화점(069960)
-644.28 / 1976.931,582.4B / 1,412.56B1.15T
코오롱플라스틱(138490)
265.93 / --130.0B / 139.00B381.52B
오션브릿지(241790)
-19.1 / --48.34B / --130.46B
GS(078930)
2078.58 / 2392.527,142.7B / 7,151B3.72T
대우건설(047040)
268.23 / 340.553,208.3B / 3,111.6B1.68T
한국테크(000240)
-- / 445.00-- / 279B1.12T
토니모리(214420)
-- / ---- / --109.47B
HL만도(204320)
-2048 / -907.092,181.0B / 2,148.2B2.14T
솔브레인홀딩스(036830)
-- / 6,663-- / 321.20B525.84B
콘텐트리중앙(036420)
-918.86 / 241.00246.0B / 222.04B451.82B
현대차증권(001500)
16.43 / --113.3B / --278.44B
이노와이어리스(073490)
411.86 / --58.57B / 52.8B204.16B