상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
한국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LG전자 | 73,000 | 73,300 | 72,000 | -600 | -0.82% | 750.48K | 15:53:46 | ||
| Samsung Fire Marine Insur | 286,500 | 290,000 | 284,500 | 0 | 0.00% | 48.87K | 15:59:52 | ||
| 롯데케미칼 | 393,000 | 397,000 | 384,000 | +6000 | +1.55% | 159.72K | 15:58:22 | ||
| 하나금융지주 | 50,000 | 50,400 | 49,600 | -200 | -0.40% | 510.42K | 15:52:38 | ||
| 현대글로비스 | 159,500 | 160,500 | 158,500 | -1500 | -0.93% | 35.43K | 15:40:09 | ||
| 고려아연 | 501,000 | 503,000 | 496,000 | +1000 | +0.20% | 35.40K | 15:50:25 | ||
| 롯데쇼핑 | 267,500 | 268,500 | 260,500 | +500 | +0.19% | 68.68K | 15:42:59 | ||
| 현대모비스 | 246,000 | 247,000 | 243,000 | +1000 | +0.41% | 67.22K | 15:57:27 | ||
| 현대차 | 144,500 | 145,500 | 143,500 | +500 | +0.35% | 252.56K | 15:50:23 | ||
| 현대제철 | 58,100 | 58,800 | 57,500 | -500 | -0.85% | 271.91K | 15:59:43 | ||
| SK이노베이션 | 170,500 | 172,000 | 168,500 | +500 | +0.29% | 146.69K | 15:45:25 | ||
| KB금융 | 56,500 | 57,000 | 56,100 | -500 | -0.88% | 448.30K | 15:40:06 | ||
| 아모레퍼시픽 | 280,000 | 284,000 | 279,000 | 0 | 0.00% | 55.31K | 15:48:01 | ||
| 강원랜드 | 35,350 | 35,900 | 34,950 | +300 | +0.86% | 178.51K | 15:50:47 | ||
| LG화학 | 349,000 | 349,500 | 339,500 | +5500 | +1.60% | 153.83K | 15:58:33 | ||
| 삼성카드 | 38,200 | 38,700 | 38,100 | -200 | -0.52% | 116.40K | 15:55:18 | ||
| 삼성생명 | 119,500 | 121,000 | 118,500 | -2000 | -1.65% | 245.44K | 15:54:09 | ||
| SK하이닉스 | 67,000 | 67,300 | 64,800 | +600 | +0.90% | 3.12M | 15:59:40 | ||
| 삼성전자 | 2,345,000 | 2,362,000 | 2,312,000 | -7000 | -0.30% | 200.03K | 15:59:29 | ||
| 아모레G | 125,500 | 127,000 | 124,000 | -500 | -0.40% | 90.86K | 15:52:21 | ||
| 한화생명 | 7,430 | 7,430 | 7,340 | +80 | +1.09% | 2.55M | 15:52:10 | ||
| 엔씨소프트 | 381,000 | 383,000 | 377,500 | -500 | -0.13% | 117.47K | 15:58:15 | ||
| 삼성SDI | 176,500 | 178,000 | 173,000 | -1500 | -0.84% | 170.77K | 15:51:15 | ||
| 신한지주 | 51,900 | 52,500 | 51,900 | -700 | -1.33% | 756.96K | 15:53:37 | ||
| 기아차 | 35,350 | 35,550 | 35,200 | +100 | +0.28% | 444.01K | 15:56:42 | ||
| LG디스플레이 | 30,300 | 30,700 | 29,750 | -50 | -0.16% | 2.06M | 15:59:47 | ||
| SK Telecom | 260,000 | 261,500 | 254,000 | -4000 | -1.52% | 237.62K | 15:49:54 | ||
| S-Oil | 113,500 | 115,000 | 112,000 | -500 | -0.44% | 208.38K | 15:56:49 | ||
| Samsung C&T | 133,500 | 134,000 | 132,500 | -1000 | -0.74% | 164.94K | 15:53:51 | ||
| KT&G | 114,000 | 115,000 | 113,000 | -1000 | -0.87% | 207.90K | 15:30:30 | ||
| NAVER | 784,000 | 785,000 | 773,000 | +7000 | +0.90% | 43.25K | 15:52:42 | ||
| CJ | 173,000 | 175,500 | 172,500 | -2000 | -1.14% | 70.29K | 15:57:15 | ||
| KT | 32,450 | 32,700 | 32,400 | -500 | -1.52% | 406.08K | 15:46:55 | ||
| LG | 80,100 | 80,600 | 79,400 | -300 | -0.37% | 212.75K | 15:56:42 | ||
| SK Holdings | 269,000 | 270,000 | 267,000 | -1000 | -0.37% | 85.37K | 15:56:48 | ||
| LG생활건강 | 977,000 | 980,000 | 971,000 | -5000 | -0.51% | 11.19K | 15:46:53 | ||
| 코웨이 | 97,900 | 99,500 | 97,700 | -2000 | -2.00% | 121.85K | 15:50:43 | ||
| 한국전력 | 44,850 | 45,000 | 44,100 | +550 | +1.24% | 1.35M | 15:58:43 | ||
| 오리온 | 28,200 | 28,650 | 27,850 | -100 | -0.35% | 119.71K | 15:58:56 | ||
| POSCO | 330,500 | 333,000 | 328,000 | -3000 | -0.90% | 110.70K | 15:57:42 | ||
| 현대중공업 | 156,000 | 157,500 | 152,000 | -5500 | -3.41% | 639.29K | 15:59:46 | ||
| 기업은행 | 15,150 | 15,200 | 14,900 | +100 | +0.66% | 748.90K | 15:40:00 | ||
| 한미사이언스 | 85,500 | 85,700 | 78,200 | +6200 | +7.82% | 302.09K | 15:59:23 | ||
| 한국항공우주 | 42,600 | 43,400 | 42,150 | -250 | -0.58% | 1.20M | 15:59:40 | ||
| 이마트 | 232,000 | 232,000 | 229,500 | +1000 | +0.43% | 55.42K | 15:53:26 | ||
| 한국타이어 | 61,000 | 62,100 | 60,500 | -1300 | -2.09% | 291.30K | 15:40:00 | ||
| Woori Bank | 18,300.00 | 18,400.00 | 18,150.00 | -150.00 | -0.81% | 636.82K | 15:56:05 | ||
| Samsung SDS Co Ltd | 172,000.00 | 173,500.00 | 171,000.00 | -1000.00 | -0.58% | 45.27K | 15:50:13 | ||
| Samsung Biologics | 273,000 | 275,000 | 270,500 | +1000 | +0.37% | 88.32K | 15:49:09 | ||
| Netmarble Games | 138,500 | 138,500 | 132,000 | +3000 | +2.21% | 181.70K | 15:58:44 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
이메일, IM 혹은 웹사이트에 다음 링크를 붙여넣기 하세요: