TAG Immobilien, 폴란드 자회사 IPO 수주 내 추진 검토 - 블룸버그
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 303,000 | 336,000 | 294,500 | -25,000 | -7.62% | 6.07M | ||
| 1,757,000 | 1,845,000 | 1,615,000 | +41,000 | +2.39% | 1.61M | ||
| 1,049,000 | 1,069,000 | 1,021,000 | -19,000 | -1.78% | 155.27K | ||
| 19,450 | 19,750 | 19,200 | -170 | -0.87% | 1.25M | ||
| 27,750 | 28,950 | 27,300 | -650 | -2.29% | 5.51M | ||
| 695,000 | 728,000 | 682,000 | -35,000 | -4.79% | 309.54K | ||
| 123,600 | 126,400 | 120,100 | +3,000 | +2.49% | 1.12M | ||
| 209,500 | 212,500 | 200,500 | -2,000 | -0.95% | 262.45K | ||
| 1,265,000 | 1,319,000 | 1,223,000 | -51,000 | -3.88% | 15.19K | ||
| 697,000 | 723,000 | 665,000 | -51,000 | -6.82% | 935.1K | ||
| 700,000 | 715,000 | 650,000 | 0 | 0.00% | 1.53M | ||
| 114,900 | 119,500 | 112,000 | -1,900 | -1.63% | 399.66K | ||
| 171,600 | 175,700 | 166,000 | +7,400 | +4.51% | 2.96M | ||
| 349,000 | 359,000 | 330,000 | -3,000 | -0.85% | 280.32K | ||
| 412,500 | 420,000 | 395,500 | -25,500 | -5.82% | 493.39K | ||
| 2,070,000 | 2,188,000 | 2,070,000 | -228,000 | -9.92% | 5.36M | ||
| 329,000 | 343,000 | 325,000 | -22,500 | -6.40% | 31.3M | ||
| 112,200 | 115,700 | 109,400 | -2,900 | -2.52% | 998.5K | ||
| 568,000 | 601,000 | 555,000 | -39,000 | -6.43% | 542.95K | ||
| 107,500 | 109,800 | 102,500 | +7,400 | +7.39% | 2.86M | ||
| 161,100 | 163,000 | 154,600 | -3,200 | -1.95% | 990.86K | ||
| 106,400 | 112,800 | 105,000 | -2,500 | -2.30% | 2.03M | ||
| 460,500 | 504,000 | 438,000 | -74,500 | -13.93% | 820.85K | ||
| 179,300 | 182,600 | 177,300 | +3,500 | +1.99% | 229.26K | ||
| 255,500 | 266,500 | 245,000 | -12,000 | -4.49% | 3.14M | ||
| 54,000 | 55,000 | 53,100 | -500 | -0.92% | 276.44K | ||
| 122,900 | 124,900 | 116,500 | -7,000 | -5.39% | 932.54K | ||
| 625,000 | 648,000 | 585,000 | -43,000 | -6.44% | 281.68K | ||
| 38,100 | 39,600 | 37,800 | -600 | -1.55% | 2.21M | ||
| 390,000 | 405,000 | 375,000 | -12,000 | -2.99% | 432.64K | ||
| 379,000 | 385,000 | 368,000 | -500 | -0.13% | 274.63K | ||
| 20,650 | 21,150 | 20,300 | +150 | +0.73% | 1.11M | ||
| 95,600 | 100,100 | 92,600 | -3,600 | -3.63% | 3.57M | ||
| 283,000 | 298,500 | 278,000 | -21,000 | -6.91% | 967.82K | ||
| 107,300 | 109,000 | 105,600 | +800 | +0.75% | 279.89K | ||
| 191,400 | 195,400 | 183,000 | -1,300 | -0.67% | 408K | ||
| 252,500 | 262,500 | 242,500 | -15,500 | -5.78% | 609.22K | ||
| 209,000 | 222,000 | 203,000 | -12,500 | -5.64% | 204.02K | ||
| 40,250 | 41,500 | 39,800 | -1,750 | -4.17% | 1.97M | ||
| 171,400 | 179,800 | 169,900 | -5,100 | -2.89% | 603.1K | ||
| 1,340,000 | 1,408,000 | 1,329,000 | -10,000 | -0.74% | 47.7K | ||
| 956,000 | 997,000 | 931,000 | -43,000 | -4.30% | 127.36K | ||
| 31,200 | 32,200 | 30,650 | +800 | +2.63% | 2.4M | ||
| 209,500 | 216,000 | 206,000 | -5,500 | -2.56% | 155K | ||
| 23,050 | 23,200 | 22,100 | +500 | +2.22% | 1.16M | ||
| 257,500 | 262,500 | 247,500 | +3,000 | +1.18% | 138.01K | ||
| 664,000 | 679,000 | 645,000 | +13,000 | +2.00% | 344.81K | ||
| 1,258,000 | 1,334,000 | 1,225,000 | -103,000 | -7.57% | 835.65K | ||
| 414,000 | 428,500 | 405,500 | -8,000 | -1.90% | 445.12K | ||
| 444,000 | 465,500 | 436,500 | -12,500 | -2.74% | 39.16K |
회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 6월 5일 금요일 | ||||||
TATNEFT n.a(TATN) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
TATNEFT Pref(TATN_p) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Thai Stanley Electric(STANLY) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Eastern Polymer(EPG) | 주당순이익 / 예측 | 매출 / 예측 | 0.14 / -- | 3.42B / -- | ||
Tata Steel Thailand(TSTH) | 주당순이익 / 예측 | 매출 / 예측 | 0.02 / -- | 6.38B / -- | ||
Khon Kaen Sugar(KSL) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
3i Infrastructure(3IN) | 주당순이익 / 예측 | 매출 / 예측 | 0.04 / -- | 94M / -- | ||
CMC Markets(CMCX) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||