x
긴급 속보
0

주식시세

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 LG Electronics92,60093,80092,200+400+0.43%740.77K17/11 
 Hanwha Techwin36,80037,30036,400-200-0.54%329.51K17/11 
 롯데케미칼355,500362,000355,000-500-0.14%141.07K17/11 
 하나금융지주46,30047,40046,150-1300-2.73%1.13M17/11 
 현대글로비스143,500146,000142,500-500-0.35%102.03K17/11 
 현대산업37,75038,40037,400-350-0.92%172.82K17/11 
 현대모비스255,500261,000255,000-8000-3.04%242.02K17/11 
 현대차157,000159,000156,000-2500-1.57%487.09K17/11 
 SK이노베이션203,500205,000200,000+2500+1.24%348.17K17/11 
 KB금융56,90058,50056,500-1100-1.90%1.17M17/11 
 아모레퍼시픽316,000324,500315,000-3500-1.10%138.97K17/11 
 일양약품37,80038,80037,700-500-1.31%134.78K17/11 
 LG화학408,500414,500405,500+3000+0.74%236.49K17/11 
 삼성생명135,000136,500132,000+3000+2.27%273.73K17/11 
 SK하이닉스83,00084,80083,000+500+0.61%4.25M17/11 
 삼성전자2,791,0002,844,0002,791,000+2000+0.07%207.42K17/11 
 한미약품562,000580,000558,000-16000-2.77%101.47K17/11 
 Mirae Asset Daewoo10,50010,70010,400-50-0.47%3.65M17/11 
 아모레G149,000155,500149,000-2000-1.32%96.82K17/11 
 엔씨소프트438,000449,500437,000+1000+0.23%339.00K17/11 
 신한지주48,20048,85048,050-550-1.13%1.09M17/11 
 한화케미칼30,30030,90030,150-500-1.62%703.37K17/11 
 기아차33,85034,10033,650-350-1.02%1.02M17/11 
 코오롱68,50069,00067,400-200-0.29%91.27K17/11 
 LG디스플레이30,05030,25029,400+700+2.39%3.47M17/11 
 OCI124,000125,500121,000+500+0.40%190.41K17/11 
 파미셀5,0905,1304,905-30-0.59%1.06M17/11 
 SK Telecom254,500256,500252,500-1000-0.39%138.74K17/11 
 Samsung C&T140,500142,500140,00000.00%250.35K17/11 
 신세계259,000262,000249,000+8500+3.39%99.92K17/11 
 NAVER805,000822,000802,000+3000+0.37%145.21K17/11 
 CJ197,000201,000195,500+500+0.25%94.29K17/11 
 효성129,500137,000128,000-4000-3.00%450.04K17/11 
 SK Holdings300,000301,000295,500+3000+1.01%132.90K17/11 
 LG생활건강1,212,0001,228,0001,206,000+3000+0.25%18.24K17/11 
 한국전력37,85038,15037,350+50+0.13%767.03K17/11 
 POSCO313,000313,500308,000+3500+1.13%273.34K17/11 
 슈넬생명과학4,1354,2204,055-5-0.12%1.37M17/11 
 호텔신라81,30081,60079,000+1300+1.63%383.40K17/11 
 한미사이언스115,000120,000115,000-6000-4.96%489.61K17/11 
 한샘167,000169,000166,000-2000-1.18%48.66K17/11 
 GeneOne Life Science6,7406,9306,700-130-1.89%253.36K17/11 
 다우기술19,90020,55019,800-250-1.24%242.26K17/11 
 한국항공우주52,40053,70052,300-800-1.50%701.83K17/11 
 CJ CGV74,30076,00073,800-1000-1.33%105.34K17/11 
 한국콜마79,20080,30078,80000.00%100.34K17/11 
 Cosmax Inc118,000.00119,000.00116,500.000.000.00%164.66K17/11 
 Mirae Asset Tiger Synth China22,490.0022,675.0022,245.00-115.00-0.51%157.14K17/11 
 Samsung SDS Co Ltd201,500.00206,500.00201,000.00-500.00-0.25%98.95K17/11 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입