x

Please select a profession that best describes you:

Thank you!
0

주식시세

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 종목현재가고가저가변동변동 %거래량시간
 CJ185,000190,000185,000-3000-1.60%61.70K17/01 
 CJ CGV71,50074,30071,500+200+0.28%158.72K17/01 
 Cosmax Inc125,000.00127,500.00121,500.000.000.00%72.90K17/01 
 GeneOne Life Science11,15011,30011,10000.00%55.90K17/01 
 Hanwha Techwin44,50045,95044,450-1600-3.47%770.70K17/01 
 KB금융45,85046,10045,100+700+1.55%1.22M17/01 
 LG디스플레이31,20031,40030,900+350+1.13%888.34K17/01 
 LG생활건강873,000885,000858,00000.00%21.29K17/01 
 LG전자52,40053,00052,300-400-0.76%451.46K17/01 
 LG화학278,500284,000276,00000.00%218.59K17/01 
 Mirae Asset Daewoo8,9008,9608,420+470+5.58%4.90M17/01 
 Mirae Asset Tiger Synth China16,120.0016,190.0015,920.00+230.00+1.45%91.47K17/01 
 NAVER795,000797,000782,000+1000+0.13%50.94K17/01 
 OCI88,70089,10082,400+7200+8.83%901.85K17/01 
 POSCO265,000271,000264,000-2500-0.93%245.84K17/01 
 Samsung C&T125,000128,500124,500-2500-1.96%586.98K17/01 
 Samsung SDS Co Ltd136,000.00138,500.00136,000.00-1000.00-0.73%71.01K17/01 
 SK Holdings218,000225,500216,000-6500-2.90%215.68K17/01 
 SK이노베이션162,000163,000159,50000.00%232.92K17/01 
 SK Telecom226,000227,500225,000+1500+0.67%91.56K17/01 
 SK하이닉스49,30050,20049,25000.00%2.30M17/01 
 기아차40,70040,95040,150+200+0.49%655.45K17/01 
 다우기술17,50017,80017,450+50+0.29%100.59K17/01 
 롯데케미칼393,500394,000386,000+7500+1.94%62.42K17/01 
 삼성생명115,500115,500111,500+3500+3.13%192.13K17/01 
 삼성전자1,848,0001,873,0001,829,000+15000+0.82%161.75K17/01 
 슈넬생명과학3,8704,0303,870-30-0.77%492.20K17/01 
 신세계173,500174,500172,00000.00%41.52K17/01 
 신한지주46,35046,60045,600+700+1.53%1.06M17/01 
 아모레G135,000136,000131,500-500-0.37%149.07K17/01 
 아모레퍼시픽320,500321,500314,000-1000-0.31%99.30K17/01 
 엔씨소프트281,000289,500280,000-6000-2.09%152.01K17/01 
 일양약품39,70040,50039,650-500-1.24%53.99K17/01 
 코오롱58,90060,00058,500-600-1.01%34.81K17/01 
 파미셀4,8904,9904,875-60-1.21%170.85K17/01 
 하나금융지주33,60033,70033,150+550+1.66%865.03K17/01 
 한국전력44,15044,45043,900-250-0.56%602.09K17/01 
 한국콜마64,90067,50064,400-1400-2.11%173.04K17/01 
 한국항공우주67,30068,40066,900-1000-1.46%443.07K17/01 
 한미사이언스58,80060,00058,60000.00%161.00K17/01 
 한미약품297,000302,500296,500-2500-0.83%52.20K17/01 
 한샘198,000200,500195,500+3000+1.54%72.11K17/01 
 한화케미칼27,70027,90026,350+1600+6.13%3.22M17/01 
 현대글로비스167,000167,500163,000+1000+0.60%88.85K17/01 
 현대모비스280,000282,500278,500+500+0.18%101.76K17/01 
 현대산업45,10045,60044,900-200-0.44%187.68K17/01 
 현대차153,500154,000149,500+3000+1.99%467.82K17/01 
 호텔신라47,15047,90046,950-150-0.32%258.92K17/01 
 효성142,500144,500141,000+500+0.35%151.38K17/01 

주식 시장 뉴스

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2017년 1월 18일 수요일
ASML 홀딩 (ASML) -- /  0.97 -- /  1.77B 47.35B
Bangkok Bank (BBL) -- /  4.58 -- /  26.72B 321.64B
Bank muscat (BMAO) -- /  -- -- /  -- 1.13B
Bank of Ayudhya (BAY) -- /  0.72 -- /  23.21B 288.71B
Canadian Pacific (CP) -- /  3.13 -- /  1.69B 28.48B
Interglobe Aviation Ltd (INGL) -- /  18.63 -- /  41.92B 316.57B
Kasikornbank (KBANK) -- /  3.78 -- /  38.50B 443.95B
Novozymes B (NZYMb) -- /  2.61 -- /  3.58B
Qa islamic bk (QISB) -- /  2.08 -- /  848.5M 25.21B
US 뱅코프 (USB) -- /  0.81 -- /  5.36B 87.86B
골드만 삭스 (GS) -- /  4.82 -- /  7.49B 97.15B
넷플릭스 (NFLX) -- /  0.13 -- /  2.46B 57.38B
노던 트러스트 (NTRS) -- /  1.13 -- /  1.26B 20.42B
시티그룹 (C) -- /  1.12 -- /  17.11B 169.93B
킨더 모건 (KMI) -- /  0.19 -- /  3.52B 50.05B
패스널 (FAST) -- /  0.38 -- /  952.4M 13.89B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.