x
긴급 속보
0

주식시세

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 CJ193,000196,500192,000-3500-1.78%55.97K21/07 
 CJ CGV70,90071,50070,100+900+1.29%115.84K21/07 
 Cosmax Inc105,000.00106,500.00104,500.00-1500.00-1.41%62.17K21/07 
 GeneOne Life Science9,1809,2609,080+20+0.22%86.75K21/07 
 Hanwha Techwin39,65039,80039,050+250+0.63%319.98K21/07 
 KB금융59,80059,80058,200+2400+4.18%2.68M21/07 
 LG디스플레이34,20035,00034,000-100-0.29%6.34M21/07 
 LG생활건강935,000939,000924,000-4000-0.43%21.22K21/07 
 LG전자68,20070,10068,200-1200-1.73%1.01M21/07 
 LG화학329,000338,000326,500+3000+0.92%396.32K21/07 
 Mirae Asset Daewoo11,50011,50011,300+100+0.88%3.28M21/07 
 Mirae Asset Tiger Synth China18,755.0018,965.0018,755.00-140.00-0.74%105.93K21/07 
 NAVER839,000840,000832,000+4000+0.48%60.78K21/07 
 OCI87,50088,40086,000+200+0.23%138.46K21/07 
 POSCO327,500331,000325,000+500+0.15%354.11K21/07 
 Samsung C&T143,500144,000140,500+2000+1.41%360.78K21/07 
 Samsung SDS Co Ltd190,500.00190,500.00186,000.00+2000.00+1.06%103.44K21/07 
 SK Holdings281,500283,000274,000+5500+1.99%158.25K21/07 
 SK Telecom270,500274,000263,500+7500+2.85%230.44K21/07 
 SK이노베이션171,500171,500170,000-500-0.29%150.52K21/07 
 SK하이닉스71,20071,30070,300-100-0.14%1.59M21/07 
 기아차36,55036,55036,050+100+0.27%660.57K21/07 
 다우기술23,30023,50023,000-150-0.64%130.74K21/07 
 롯데케미칼362,500363,000354,500+500+0.14%151.68K21/07 
 삼성생명128,500130,000125,000+3000+2.39%627.64K21/07 
 삼성전자2,554,0002,558,0002,526,000-6000-0.23%168.64K21/07 
 슈넬생명과학3,7803,8253,77500.00%192.73K21/07 
 신세계225,000228,000223,000-1000-0.44%48.71K21/07 
 신한지주52,30052,50051,100+1700+3.36%2.30M21/07 
 아모레G131,500132,000130,000-1000-0.75%91.21K21/07 
 아모레퍼시픽293,500299,500293,000-6500-2.17%106.98K21/07 
 엔씨소프트377,500386,500376,500-9000-2.33%327.29K21/07 
 일양약품37,80038,40037,750-450-1.18%60.45K21/07 
 코오롱64,00065,40063,500-900-1.39%128.27K21/07 
 파미셀4,1404,2104,125-5-0.12%183.29K21/07 
 하나금융지주50,20050,30048,700+1900+3.93%1.40M21/07 
 한국전력45,50045,50044,850+1250+2.82%3.52M21/07 
 한국콜마70,40071,20070,200-800-1.12%102.86K21/07 
 한국항공우주50,40051,10050,100-600-1.18%820.06K21/07 
 한미사이언스87,10090,70087,100-2600-2.90%241.84K21/07 
 한미약품377,500385,500377,000-5500-1.44%74.23K21/07 
 한샘170,000171,000168,500+500+0.29%68.18K21/07 
 한화케미칼33,45033,75033,250-350-1.04%866.67K21/07 
 현대글로비스151,500153,500150,500-1500-0.98%71.87K21/07 
 현대모비스243,500248,000242,500-2500-1.02%191.19K21/07 
 현대산업46,90047,20046,550-150-0.32%166.19K21/07 
 현대차147,500148,000146,500-500-0.34%300.35K21/07 
 호텔신라59,70059,80058,800+600+1.02%239.95K21/07 
 효성158,000161,000156,500-4500-2.77%309.16K21/07 

주식 시장 뉴스

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2017년 7월 22일 토요일
Hik Vision Digi A (002415) -- /  0.29 -- /  9.55B 282.31B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입