![中, 알리바바에 3조원대 벌금…반독점 역대 최대[강현우의 중국주식 분석]](https://i-invdn-com.akamaized.net/news/LYNXNPEAA90VE_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
아메리카 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 보잉 | 252.36 | 252.84 | 249.44 | -2.59 | -1.02% | 12.26M | 04:59:59 | ||
| 쉐브론 | 102.92 | 103.68 | 102.10 | -0.10 | -0.10% | 7.16M | 04:59:59 | ||
| 캐터필러 | 230.75 | 232.20 | 227.54 | +0.27 | +0.12% | 2.48M | 04:59:59 | ||
| 인텔 | 68.26 | 68.40 | 66.63 | +1.21 | +1.80% | 27.18M | 04:59:59 | ||
| 마이크로소프트 | 255.85 | 255.99 | 252.44 | +2.60 | +1.03% | 24.33M | 04:59:59 | ||
| 월트 디즈니 | 187.89 | 188.22 | 186.15 | +0.57 | +0.30% | 6.09M | 04:59:59 | ||
| 다우 | 63.14 | 63.56 | 62.54 | -0.05 | -0.08% | 3.72M | 04:59:59 | ||
| 시스코 시스템즈 | 52.09 | 52.15 | 51.68 | +0.18 | +0.35% | 13.14M | 04:59:59 | ||
| 골드만 삭스 | 330.81 | 334.90 | 328.79 | -0.33 | -0.10% | 2.35M | 04:59:59 | ||
| 제이피모건체이스 | 156.28 | 157.04 | 154.97 | +1.16 | +0.75% | 12.12M | 04:59:59 | ||
| 코카콜라 | 53.18 | 53.28 | 52.81 | +0.06 | +0.11% | 10.83M | 04:59:59 | ||
| 맥도날드 | 231.48 | 231.61 | 228.87 | +1.23 | +0.53% | 2.73M | 04:59:59 | ||
| 머크앤드컴퍼니 | 76.31 | 76.38 | 75.43 | +0.82 | +1.09% | 7.80M | 04:59:59 | ||
| 3M | 198.00 | 198.96 | 196.06 | +2.28 | +1.16% | 2.16M | 04:59:59 | ||
| 애플 | 133.00 | 133.04 | 129.47 | +2.63 | +2.02% | 106.69M | 04:59:59 | ||
| 암젠 | 248.95 | 249.10 | 245.81 | +2.07 | +0.84% | 1.37M | 04:59:59 | ||
| 월마트 | 139.78 | 140.09 | 138.71 | +0.07 | +0.05% | 6.89M | 04:59:59 | ||
| 홈디포 | 319.23 | 319.32 | 314.75 | +4.80 | +1.53% | 4.61M | 04:59:59 | ||
| IBM | 135.73 | 135.74 | 134.71 | +0.61 | +0.45% | 3.02M | 04:59:59 | ||
| 버라이즌 커뮤니케이션 | 57.49 | 57.80 | 57.25 | -0.11 | -0.19% | 13.87M | 04:59:59 | ||
| 트래블러스 | 151.65 | 152.55 | 150.96 | +1.29 | +0.86% | 1.38M | 04:59:59 | ||
| 존슨앤드존슨 | 161.25 | 162.93 | 159.78 | -1.72 | -1.06% | 8.42M | 04:59:59 | ||
| 아메리칸 익스프레스 | 147.78 | 148.44 | 146.69 | +0.74 | +0.50% | 1.78M | 04:59:59 | ||
| 하니웰 | 226.98 | 227.63 | 223.31 | +7.12 | +3.24% | 3.86M | 04:59:59 | ||
| 세일즈포스닷컴 | 231.28 | 231.31 | 223.63 | +6.83 | +3.04% | 7.32M | 04:59:59 | ||
| 비자(V) | 222.52 | 222.60 | 219.51 | +1.82 | +0.82% | 5.72M | 04:59:59 | ||
| 월그린 부츠 얼라이언스 | 54.18 | 55.12 | 53.91 | -0.61 | -1.11% | 5.31M | 04:59:59 | ||
| 유나이티드헬스그룹 | 376.30 | 376.61 | 367.00 | +11.41 | +3.13% | 2.48M | 04:59:59 | ||
| 나이키 | 135.45 | 135.50 | 133.50 | +1.77 | +1.32% | 6.06M | 04:59:59 | ||
| 프록터 앤 갬블 | 136.37 | 137.27 | 135.56 | -0.89 | -0.65% | 5.86M | 04:59:59 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.