더 넓은 AI 수요가 Nvidia 투자자들의 핵심 관전 포인트, 모건 스탠리
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
222.28 | 223.84 | 219.57 | -0.83 | -0.37% | 3.83M | ||
176.40 | 176.42 | 173.51 | +2.35 | +1.35% | 6M | ||
952.41 | 957.99 | 928.50 | +14.02 | +1.49% | 1.96M | ||
385.10 | 391.91 | 381.50 | +0.74 | +0.19% | 24.64M | ||
95.62 | 97.05 | 95.52 | -0.55 | -0.57% | 10.68M | ||
121.31 | 121.61 | 117.03 | +3.00 | +2.54% | 26.18M | ||
1,055.18 | 1,067.17 | 1,048.00 | -0.79 | -0.07% | 1.11M | ||
336.47 | 338.59 | 335.77 | +1.00 | +0.30% | 6.3M | ||
83.49 | 83.74 | 82.41 | +0.86 | +1.04% | 10.69M | ||
274.60 | 278.40 | 272.50 | -1.89 | -0.68% | 2.98M | ||
123.54 | 125.56 | 122.90 | -1.53 | -1.22% | 8.39M | ||
157.52 | 158.41 | 155.40 | +2.18 | +1.40% | 1.95M | ||
315.32 | 316.91 | 312.17 | -0.90 | -0.28% | 34.13M | ||
245.34 | 251.03 | 244.41 | -1.70 | -0.69% | 31.65M | ||
363.39 | 364.90 | 361.14 | -0.23 | -0.06% | 1.63M | ||
210.96 | 211.00 | 201.92 | +8.18 | +4.03% | 148.42M | ||
333.99 | 337.20 | 332.14 | +1.96 | +0.59% | 1.13M | ||
113.90 | 114.16 | 111.93 | +1.69 | +1.51% | 12.46M | ||
343.30 | 344.40 | 337.90 | +4.57 | +1.35% | 2.75M | ||
287.56 | 298.77 | 287.50 | -7.74 | -2.62% | 3.64M | ||
42.12 | 42.44 | 41.34 | -0.12 | -0.28% | 27.71M | ||
338.92 | 339.05 | 334.03 | +1.44 | +0.43% | 1.07M | ||
256.98 | 261.30 | 255.52 | -2.12 | -0.82% | 6.53M | ||
350.58 | 352.99 | 345.93 | +3.86 | +1.11% | 2.79M | ||
226.42 | 228.78 | 222.11 | +3.00 | +1.34% | 2.6M | ||
163.32 | 166.30 | 162.42 | +0.82 | +0.50% | 8.32M | ||
348.97 | 351.17 | 345.33 | +0.77 | +0.22% | 4.7M | ||
424.62 | 432.86 | 423.65 | -7.06 | -1.64% | 3.8M | ||
44.37 | 44.63 | 43.06 | +1.59 | +3.72% | 23.31M | ||
147.04 | 148.59 | 146.71 | +0.19 | +0.13% | 12.47M |
예정된 실적 발표가 없습니다.