상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
아메리카 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 212.90 | 213.17 | 211.71 | +0.68 | +0.32% | 1.58M | 24/06 | ||
| IBM | 154.11 | 154.68 | 153.80 | -0.29 | -0.19% | 3.28M | 24/06 | ||
| JP 모건 | 86.86 | 88.00 | 86.61 | -0.16 | -0.18% | 18.81M | 24/06 | ||
| 골드만 삭스 | 217.19 | 220.69 | 216.46 | -2.58 | -1.17% | 4.45M | 24/06 | ||
| 나이키 | 52.85 | 52.92 | 51.67 | +0.45 | +0.86% | 8.52M | 24/06 | ||
| 듀폰 | 80.99 | 81.56 | 80.92 | -0.35 | -0.43% | 2.00M | 24/06 | ||
| 마이크로소프트 | 71.21 | 71.25 | 69.92 | +0.95 | +1.35% | 27.62M | 24/06 | ||
| 맥도날드 | 154.64 | 155.45 | 154.43 | -0.16 | -0.10% | 2.21M | 24/06 | ||
| 머크앤드컴퍼니 | 66.16 | 66.39 | 65.84 | +0.14 | +0.21% | 14.09M | 24/06 | ||
| 버라이즌 | 45.39 | 45.46 | 45.30 | -0.03 | -0.07% | 10.07M | 24/06 | ||
| 보잉 | 202.23 | 202.35 | 198.68 | +2.79 | +1.40% | 4.31M | 24/06 | ||
| 비자 | 95.58 | 95.65 | 93.89 | +1.63 | +1.74% | 11.64M | 24/06 | ||
| 셰브론 | 105.00 | 105.42 | 104.24 | +0.55 | +0.53% | 5.77M | 24/06 | ||
| 시스코 시스템즈 | 32.09 | 32.30 | 31.75 | +0.24 | +0.75% | 25.79M | 24/06 | ||
| 아메리칸 익스프레스 사 | 82.22 | 82.70 | 82.06 | -0.03 | -0.04% | 3.79M | 24/06 | ||
| 애플 | 146.28 | 147.16 | 145.11 | +0.65 | +0.45% | 35.44M | 24/06 | ||
| 엑슨 모빌 | 81.61 | 81.69 | 80.76 | +0.53 | +0.65% | 10.61M | 24/06 | ||
| 월마트 | 74.84 | 75.78 | 74.55 | -0.68 | -0.90% | 13.08M | 24/06 | ||
| 월트 디즈니 | 104.36 | 104.58 | 103.17 | +0.14 | +0.13% | 18.15M | 24/06 | ||
| 유나이티드 테크놀로지스 | 122.22 | 122.44 | 121.49 | +0.05 | +0.04% | 3.85M | 24/06 | ||
| 유나이티드헬스 | 185.25 | 186.27 | 184.14 | -1.25 | -0.67% | 3.44M | 24/06 | ||
| 인텔 | 34.19 | 34.55 | 34.10 | -0.17 | -0.49% | 29.26M | 24/06 | ||
| 제너럴 일렉트릭 | 27.57 | 27.79 | 27.50 | +0.02 | +0.07% | 31.74M | 24/06 | ||
| 존슨 앤 존슨 | 136.43 | 136.51 | 135.32 | +0.38 | +0.28% | 9.01M | 24/06 | ||
| 캐터필러 | 104.11 | 104.27 | 102.30 | +0.27 | +0.26% | 12.09M | 24/06 | ||
| 코카콜라 | 45.25 | 45.38 | 45.03 | +0.18 | +0.40% | 9.54M | 24/06 | ||
| 트래블러스 | 127.66 | 128.64 | 127.17 | -0.65 | -0.51% | 1.90M | 24/06 | ||
| 프록터 앤 갬블 | 89.42 | 89.80 | 88.90 | +0.39 | +0.44% | 8.78M | 24/06 | ||
| 홈 데포 | 151.31 | 155.23 | 150.91 | -4.17 | -2.68% | 11.42M | 24/06 | ||
| 화이자 | 34.17 | 34.22 | 33.97 | +0.11 | +0.32% | 30.05M | 24/06 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 수익 | / 예측 | 시가 총액 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 수익 | / 예측 | 시가 총액 | 시간 | ||
| 2017년 6월 26일 월요일 | ||||||||
| NovaGold Res (NG) | -- | / -- | -- | / -- | 1.95B | |||
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
이메일, IM 혹은 웹사이트에 다음 링크를 붙여넣기 하세요: