

현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
188.35 | 189.09 | 182.40 | +0.80 | +0.43% | 6.59M | ||
233.21 | 233.74 | 227.98 | +6.53 | +2.88% | 8.14M | ||
687.00 | 696.05 | 681.23 | -17.05 | -2.42% | 3.02M | ||
524.51 | 525.77 | 515.70 | +3.43 | +0.66% | 13.68M | ||
112.52 | 112.99 | 111.64 | -0.61 | -0.54% | 6.6M | ||
106.50 | 106.96 | 104.04 | +1.61 | +1.53% | 13.56M | ||
875.68 | 886.75 | 870.82 | -15.62 | -1.75% | 1.78M | ||
331.58 | 335.14 | 330.40 | -4.96 | -1.47% | 4.78M | ||
92.71 | 95.05 | 92.64 | -2.63 | -2.76% | 18.9M | ||
248.46 | 251.75 | 246.67 | -4.17 | -1.65% | 4.16M | ||
145.27 | 145.44 | 143.41 | -1.97 | -1.34% | 8.38M | ||
173.46 | 175.28 | 170.87 | -2.10 | -1.20% | 3.89M | ||
347.73 | 351.73 | 345.75 | -0.50 | -0.14% | 39.54M | ||
248.00 | 250.01 | 246.45 | -2.38 | -0.95% | 25.57M | ||
439.26 | 444.59 | 439.07 | -8.02 | -1.79% | 2.07M | ||
210.96 | 213.85 | 210.18 | -1.25 | -0.59% | 80.19M | ||
337.06 | 342.57 | 335.90 | -8.57 | -2.48% | 1.48M | ||
119.89 | 122.40 | 119.12 | -1.23 | -1.02% | 18.6M | ||
319.83 | 325.91 | 317.55 | -7.90 | -2.41% | 3.66M | ||
253.56 | 254.71 | 247.03 | +1.45 | +0.58% | 5.89M | ||
44.66 | 45.08 | 43.43 | -0.54 | -1.19% | 51.12M | ||
398.28 | 406.38 | 398.12 | -7.16 | -1.77% | 1.29M | ||
263.81 | 266.02 | 262.40 | -3.80 | -1.42% | 5.31M | ||
313.22 | 321.20 | 311.40 | -11.95 | -3.68% | 4.12M | ||
221.15 | 223.43 | 212.57 | +2.84 | +1.30% | 2.62M | ||
248.57 | 249.41 | 242.30 | -1.72 | -0.69% | 5.84M | ||
407.92 | 412.58 | 406.80 | -6.42 | -1.55% | 5.07M | ||
418.09 | 425.25 | 416.37 | -6.89 | -1.62% | 3.89M | ||
37.30 | 38.27 | 37.30 | -1.02 | -2.66% | 25.89M | ||
161.02 | 164.50 | 160.64 | -4.57 | -2.76% | 10.33M |
예정된 실적 발표가 없습니다.