상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
아메리카 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 보잉 | 356.96 | 370.48 | 356.10 | -12.38 | -3.35% | 3.06M | 06:00:00 | ||
| 셰브론 | 117.46 | 121.37 | 117.20 | -2.05 | -1.72% | 10.47M | 06:00:00 | ||
| 캐터필러 | 124.98 | 128.39 | 124.62 | -1.93 | -1.52% | 5.67M | 06:00:00 | ||
| 인텔 | 46.65 | 47.80 | 46.60 | -1.46 | -3.03% | 23.81M | 06:00:02 | ||
| 마이크로소프트 | 106.87 | 109.95 | 106.10 | -2.70 | -2.46% | 33.13M | 06:00:02 | ||
| 월트 디즈니 | 116.71 | 118.46 | 116.60 | -1.29 | -1.09% | 9.07M | 06:00:00 | ||
| 시스코 시스템즈 | 45.62 | 47.25 | 45.54 | -1.49 | -3.16% | 24.92M | 06:00:02 | ||
| 골드만 삭스 | 205.88 | 222.30 | 205.13 | -16.77 | -7.53% | 10.93M | 06:00:00 | ||
| JP 모건 | 108.99 | 111.93 | 108.65 | -2.30 | -2.07% | 13.07M | 06:00:00 | ||
| 코카콜라 | 49.88 | 50.24 | 49.54 | +0.20 | +0.40% | 13.79M | 06:00:00 | ||
| 맥도날드 | 184.36 | 187.42 | 183.82 | -1.58 | -0.85% | 3.04M | 06:00:00 | ||
| 머크앤드컴퍼니 | 74.68 | 75.26 | 74.03 | -0.18 | -0.24% | 13.57M | 06:00:00 | ||
| 3M | 197.06 | 200.77 | 196.52 | -4.04 | -2.01% | 2.21M | 06:00:00 | ||
| 애플 | 194.17 | 199.85 | 193.79 | -10.30 | -5.04% | 50.18M | 06:00:02 | ||
| 엑슨 모빌 | 79.88 | 81.73 | 79.75 | -0.99 | -1.22% | 9.39M | 06:00:00 | ||
| 듀폰 | 57.71 | 59.05 | 57.54 | -0.97 | -1.65% | 9.09M | 06:00:00 | ||
| 화이자 | 44.12 | 44.55 | 43.90 | -0.16 | -0.36% | 19.95M | 06:00:00 | ||
| 월마트 | 103.88 | 106.21 | 103.65 | -1.68 | -1.59% | 8.77M | 06:00:00 | ||
| 홈 데포 | 179.46 | 186.95 | 179.02 | -6.53 | -3.51% | 7.54M | 06:00:00 | ||
| IBM | 120.83 | 123.57 | 120.70 | -2.71 | -2.19% | 4.48M | 06:00:00 | ||
| 버라이즌 | 58.72 | 59.40 | 58.54 | +0.26 | +0.44% | 12.29M | 06:00:00 | ||
| 트래블러스 | 127.05 | 130.91 | 126.85 | -3.98 | -3.04% | 1.40M | 06:00:00 | ||
| 존슨 앤 존슨 | 145.68 | 146.24 | 144.77 | +0.34 | +0.23% | 6.95M | 06:00:00 | ||
| 아메리칸 익스프레스 사 | 106.49 | 108.44 | 106.30 | -1.79 | -1.65% | 3.09M | 06:00:00 | ||
| 유나이티드 테크놀로지스 | 128.30 | 131.03 | 128.09 | -2.41 | -1.84% | 4.16M | 06:00:00 | ||
| 비자 | 139.78 | 143.64 | 139.17 | -4.15 | -2.88% | 10.76M | 06:00:00 | ||
| Walgreens Boots | 81.81 | 82.59 | 81.59 | -0.58 | -0.70% | 3.49M | 06:00:02 | ||
| 유나이티드헬스 | 272.82 | 277.79 | 272.01 | -3.73 | -1.35% | 3.11M | 06:00:00 | ||
| 나이키 | 75.10 | 76.77 | 74.99 | -1.26 | -1.65% | 5.10M | 06:00:00 | ||
| 프록터 앤 갬블 | 92.69 | 93.44 | 91.75 | +0.28 | +0.30% | 12.21M | 06:00:00 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 수익 | / 예측 | 총 시가 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 수익 | / 예측 | 총 시가 | 시간 | ||
| 2018년 11월 13일 화요일 | ||||||||
| Advance Auto Parts (AAP) | 1.59 | / 1.75 | 2.33B | / 2.23B | 12.68B | |||
| BR MALLS PAR ON NM (BRML3) | -- | / 0.15 | -- | / 309.43M | 10.18B | |||
| Bradespar SA (BRAP4) | -- | / -- | -- | / -- | 11.20B | |||
| CAE (CAE) | -- | / 0.23 | -- | / 661M | 6.53B | |||
| Falabella (FAL) | -- | / 42.02 | -- | / 2,224.46B | 13,304.78B | |||
| Innergex Renewable Energy Inc (INE) | -- | / 0.08 | -- | / 145.52M | 1.66B | |||
| InterRent REIT (IIP_u) | 0.78 | / -- | 32.15M | / 31.7M | 1.36B | |||
| Itausa (ITSA4) | -- | / 0.31 | -- | / 2.61B | 98.72B | |||
| JBS ON NM (JBSS3) | -- | / 0.05 | -- | / 49.65B | 27.18B | |||
| Molinos (MOLI) | -- | / -- | -- | / -- | 8.65B | |||
| Premium Brands Holdings Corp (PBH) | -- | / 1.23 | -- | / 830.68M | 2.96B | |||
| Vodafone Group ADR (VOD) | -- | / 0.59 | -- | / -- | 50.22B | |||
| 타이슨 푸드 (TSN) | -- | / 1.34 | -- | / 10.29B | 22.72B | |||
| 홈 데포 (HD) | -- | / 2.27 | -- | / 26.25B | 212.80B | |||
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
