긴급 속보
0

아메리카 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 보잉354.90356.99353.00-0.43-0.12%1.82M04:59:59 
 셰브론122.27122.35121.01+0.60+0.49%5.40M04:59:59 
 캐터필러136.82138.58136.64-2.60-1.86%5.25M04:59:59 
 인텔51.9152.0751.33-0.07-0.13%17.39M04:59:59 
 마이크로소프트106.27108.20106.08+1.87+1.79%56.04M04:59:59 
 월트 디즈니111.48112.20110.83-0.65-0.58%11.81M04:59:59 
 시스코 시스템즈42.0142.3741.86-0.39-0.92%20.74M04:59:59 
 골드만 삭스231.69232.05228.80+2.06+0.90%2.68M04:59:59 
 JP 모건111.28111.74109.78+1.39+1.26%13.58M04:59:59 
 코카콜라45.2845.2844.90+0.17+0.38%9.06M04:59:59 
 맥도날드157.97158.35156.28+0.56+0.36%2.70M04:59:59 
 머크앤드컴퍼니62.5262.5462.01+0.01+0.02%6.88M04:59:59 
 3M201.95202.95198.25+0.35+0.17%2.34M04:59:59 
 애플191.44192.43190.17-0.44-0.23%20.71M04:59:59 
 엑슨 모빌81.4081.9381.25-0.61-0.74%9.21M04:59:59 
 듀폰65.8266.0864.80-0.32-0.48%6.25M04:59:59 
 화이자37.3337.3337.12-0.03-0.08%14.79M04:59:59 
 월마트88.0688.1787.20+0.34+0.39%4.82M04:59:59 
 홈 데포202.45203.76201.82-0.18-0.09%3.57M04:59:59 
 IBM146.35148.86146.26-2.89-1.94%6.42M04:59:59 
 버라이즌50.6250.9950.35-0.13-0.26%12.32M04:59:59 
 트래블러스125.20126.13124.34+0.02+0.02%1.88M04:59:59 
 존슨 앤 존슨125.85126.14125.12-0.09-0.07%5.86M04:59:59 
 아메리칸 익스프레스 사100.15101.3099.98-0.02-0.02%3.33M04:59:59 
 유나이티드 테크놀로지스130.26130.98129.88-0.10-0.08%3.22M04:59:59 
 비자140.99141.47139.92+0.86+0.61%7.16M04:59:59 
 Walgreens Boots64.9865.2364.31+0.05+0.08%7.55M04:59:59 
 유나이티드헬스252.70253.55251.17-0.23-0.09%2.01M04:59:59 
 나이키76.9677.0876.16+0.01+0.01%5.25M04:59:59 
 프록터 앤 갬블78.6879.0678.32-0.05-0.06%8.24M04:59:59 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입