

딥시크, 창업자의 유출 발언 후 대규모 펀딩 중단
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.380 | 48.895 | 48.008 | -0.190 | -0.39% | 786.35K | |
Bayerderived | 47.33 | 47.49 | 46.54 | +1.27 | +2.76% | 687.78K | |
알리안츠derived | 430.05 | 431.46 | 428.81 | +2.95 | +0.69% | 183.79K | |
Adidasderived | 178.70 | 178.73 | 175.75 | +5.10 | +2.94% | 158.99K | |
지멘스derived | 276.45 | 277.38 | 274.35 | +4.20 | +1.54% | 303.39K | |
도이체방크derived | 31.390 | 31.420 | 31.010 | +0.800 | +2.62% | 1.2M | |
콘티넨탈derived | 71.65 | 72.25 | 71.41 | +1.57 | +2.24% | 106.38K | |
Deutsche Postderived | 57.680 | 57.890 | 57.430 | +0.640 | +1.12% | 419.44K | |
Mercedes Benz Groupderived | 45.020 | 45.825 | 44.875 | +0.245 | +0.55% | 837.43K | |
Porsche Automobil Holding SEderived | 27.225 | 27.710 | 27.165 | +0.125 | +0.46% | 202.09K | |
헨켈derived | 74.74 | 75.44 | 74.23 | +0.06 | +0.08% | 99.76K | |
Commerzbankderived | 37.640 | 37.760 | 37.120 | +0.860 | +2.34% | 702.3K | |
독일증권거래소derived | 260.600 | 261.500 | 256.600 | +2.500 | +0.97% | 74.55K | |
BMWderived | 57.410 | 58.475 | 57.150 | +0.450 | +0.79% | 405.81K | |
Fresenius Medical Carederived | 43.555 | 43.795 | 43.345 | +0.285 | +0.66% | 102.08K | |
도이체텔레콤derived | 26.925 | 26.935 | 26.655 | +0.535 | +2.03% | 1.69M | |
메르크derived | 141.60 | 142.75 | 140.33 | +2.45 | +1.76% | 47.42K | |
Infineonderived | 64.440 | 66.070 | 64.290 | +0.030 | +0.05% | 890.79K | |
뮤닉 리 - 뮌헨 재보험derived | 516.40 | 517.50 | 513.50 | +7.40 | +1.45% | 78.38K | |
SAPderived | 149.450 | 149.620 | 142.400 | +9.250 | +6.60% | 2.03M | |
Rheinmetallderived | 1,060.105 | 1,060.900 | 1,036.000 | +22.505 | +2.17% | 75.76K | |
바이어스도르프derived | 78.845 | 79.505 | 78.190 | +1.305 | +1.68% | 62.13K | |
프레제니우스derived | 44.370 | 44.705 | 44.235 | +0.570 | +1.30% | 195.22K | |
GEA Group AGderived | 63.675 | 64.225 | 63.300 | +0.125 | +0.20% | 52.42K | |
Hannover Rueckversicherung AGderived | 255.30 | 255.50 | 253.80 | +2.10 | +0.83% | 28.21K | |
RWEderived | 57.930 | 58.850 | 57.520 | -0.870 | -1.48% | 334.89K | |
Mtu Aero Engines Holding AGderived | 351.10 | 355.65 | 345.60 | +8.50 | +2.48% | 35.48K | |
Symrise AGderived | 86.940 | 87.610 | 86.250 | +0.040 | +0.05% | 46.25K | |
Heidelberg Materialsderived | 170.830 | 172.600 | 168.900 | +2.530 | +1.50% | 80.63K | |
E.ONderived | 19.340 | 19.580 | 19.325 | -0.255 | -1.30% | 737.13K | |
Brenntag AGderived | 59.190 | 59.570 | 58.740 | +0.130 | +0.22% | 78.68K | |
Volkswagen VZOderived | 71.12 | 73.64 | 70.97 | -0.34 | -0.48% | 628.38K | |
Vonoviaderived | 21.09 | 21.21 | 20.98 | +0.36 | +1.74% | 803.66K | |
Zalando SEderived | 28.55 | 28.72 | 28.06 | +1.11 | +4.05% | 422.54K | |
Scout24 AGderived | 70.800 | 70.800 | 69.150 | +2.400 | +3.51% | 60.4K | |
209.35 | 212.00 | 208.45 | +3.55 | +1.72% | 114.09K | ||
35.46 | 35.71 | 35.33 | +0.40 | +1.14% | 222.47K | ||
Siemens Energy AGderived | 152.89 | 154.50 | 151.72 | +1.55 | +1.02% | 528.45K | |
Daimler Truck Holdingderived | 47.00 | 47.13 | 46.34 | +1.01 | +2.20% | 445.66K |






예정된 실적 발표가 없습니다.