SK하이닉스, ADR 발행 순항...GDR 선제적 투자 수요도 포착
- By알파경제 alphabiz•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.450 | 53.790 | 52.790 | +0.600 | +1.14% | 3.28M | |
Bayerderived | 37.90 | 38.07 | 37.26 | +0.50 | +1.34% | 1.73M | |
알리안츠derived | 382.90 | 383.60 | 375.40 | +5.60 | +1.48% | 608.82K | |
Adidasderived | 142.65 | 143.35 | 140.60 | +1.40 | +0.99% | 619.52K | |
지멘스derived | 260.50 | 260.90 | 250.30 | +10.95 | +4.39% | 1.2M | |
도이체방크derived | 26.235 | 26.400 | 25.795 | +0.285 | +1.10% | 4.23M | |
콘티넨탈derived | 62.34 | 62.48 | 61.04 | +1.14 | +1.86% | 536.82K | |
Deutsche Postderived | 46.260 | 46.940 | 45.660 | -0.450 | -0.96% | 3.09M | |
Mercedes Benz Groupderived | 48.190 | 48.345 | 47.650 | +0.265 | +0.55% | 4.67M | |
Porsche Automobil Holding SEderived | 30.770 | 30.900 | 30.550 | +0.080 | +0.26% | 533.73K | |
헨켈derived | 61.90 | 62.30 | 61.46 | +0.40 | +0.65% | 605.68K | |
Commerzbankderived | 35.550 | 35.640 | 34.100 | +1.530 | +4.50% | 3.32M | |
독일증권거래소derived | 257.600 | 262.400 | 256.200 | -4.000 | -1.53% | 311.73K | |
BMWderived | 77.220 | 77.260 | 75.680 | +1.200 | +1.58% | 1.07M | |
Fresenius Medical Carederived | 34.720 | 37.570 | 34.570 | -4.150 | -10.68% | 2.67M | |
도이체텔레콤derived | 27.340 | 27.410 | 27.000 | +0.330 | +1.22% | 6.25M | |
메르크derived | 110.55 | 110.70 | 109.25 | +1.15 | +1.05% | 293.88K | |
Infineonderived | 60.500 | 60.500 | 56.550 | +3.690 | +6.50% | 9.24M | |
뮤닉 리 - 뮌헨 재보험derived | 508.80 | 512.60 | 505.20 | +0.40 | +0.08% | 230.1K | |
SAPderived | 149.800 | 150.760 | 146.720 | +1.740 | +1.18% | 3.14M | |
Rheinmetallderived | 1,435.400 | 1,450.000 | 1,389.600 | +47.200 | +3.40% | 344.29K | |
바이어스도르프derived | 71.000 | 71.080 | 70.280 | +0.620 | +0.88% | 383.91K | |
프레제니우스derived | 39.440 | 40.830 | 39.160 | -1.370 | -3.36% | 1.94M | |
GEA Group AGderived | 58.250 | 58.350 | 57.550 | +0.500 | +0.87% | 275.8K | |
Hannover Rueckversicherung AGderived | 255.60 | 257.20 | 253.20 | 0.00 | 0.00% | 233.51K | |
RWEderived | 60.260 | 60.500 | 59.280 | +0.460 | +0.77% | 1.7M | |
Mtu Aero Engines Holding AGderived | 285.90 | 286.00 | 281.10 | +3.50 | +1.24% | 186.94K | |
Symrise AGderived | 74.840 | 74.960 | 73.420 | +0.260 | +0.35% | 368.91K | |
Heidelberg Materialsderived | 184.600 | 188.150 | 183.800 | -1.000 | -0.54% | 425.59K | |
E.ONderived | 18.365 | 18.685 | 18.300 | +0.035 | +0.19% | 2.98M | |
Brenntag AGderived | 62.720 | 63.500 | 62.280 | -0.100 | -0.16% | 347.69K | |
Volkswagen VZOderived | 84.36 | 84.98 | 83.60 | +0.56 | +0.67% | 767.04K | |
Vonoviaderived | 22.29 | 22.58 | 22.16 | -0.04 | -0.18% | 2.14M | |
Zalando SEderived | 20.80 | 21.41 | 20.80 | -0.12 | -0.57% | 1.84M | |
| 70.200 | 72.350 | 69.300 | +0.700 | +1.01% | 290.67K | ||
| 177.80 | 180.80 | 174.56 | +1.84 | +1.05% | 396.44K | ||
| 35.20 | 35.30 | 34.78 | +0.33 | +0.95% | 1.02M | ||
Siemens Energy AGderived | 182.56 | 183.92 | 176.82 | +5.76 | +3.26% | 2.09M | |
Daimler Truck Holdingderived | 43.40 | 43.55 | 41.85 | +1.24 | +2.94% | 1.66M |
회사 | 주당순이익 / 예측 | 매출 / 예측 | 시가총액 | 시간 | ||
|---|---|---|---|---|---|---|
| 2026년 5월 6일 수요일 | ||||||
BMW(BMWG) | 주당순이익 / 예측 | 매출 / 예측 | 2.4 / 2.7 | 32.29B / 32.8B | ||
Daimler Truck Holding(DTGGe) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.5786 | -- / 10.05B | ||
Heidelberg Materials(HEIG) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.5 | -- / 4.56B | ||
프레제니우스(FREG) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.8857 | -- / 5.83B | ||
콘티넨탈(CONG) | 주당순이익 / 예측 | 매출 / 예측 | -- / 1.62 | -- / 4.35B | ||
Zalando SE(ZALG) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 3B | ||
Ottobock SE Co KgaA(OBCK) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 372M | ||
Kloeckner(KCOGn) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Evotec AG(EVTG) | 주당순이익 / 예측 | 매출 / 예측 | -- / -0.3 | -- / 194.1M | ||
HelloFresh(HFGG) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 1.71B | ||