Rumble 주가, CEO의 AI 하이퍼스케일러 경쟁 선언에 급등
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.090 | 51.620 | 50.080 | -0.230 | -0.45% | 2.72M | |
Bayerderived | 38.12 | 38.12 | 37.20 | +0.30 | +0.79% | 2.43M | |
알리안츠derived | 389.40 | 391.20 | 387.40 | +0.50 | +0.13% | 500.69K | |
Adidasderived | 165.65 | 168.95 | 159.00 | +8.45 | +5.38% | 1.2M | |
지멘스derived | 274.05 | 279.60 | 272.40 | +1.50 | +0.55% | 868.58K | |
도이체방크derived | 28.565 | 29.010 | 28.565 | -0.065 | -0.23% | 5.6M | |
콘티넨탈derived | 71.78 | 73.08 | 69.50 | +2.76 | +4.00% | 616.67K | |
Deutsche Postderived | 50.580 | 50.880 | 49.920 | +0.710 | +1.42% | 1.8M | |
Mercedes Benz Groupderived | 52.510 | 53.030 | 51.030 | +1.590 | +3.12% | 3.67M | |
Porsche Automobil Holding SEderived | 32.960 | 33.470 | 32.520 | +0.490 | +1.51% | 729K | |
헨켈derived | 67.38 | 67.86 | 65.84 | +1.44 | +2.18% | 405.95K | |
Commerzbankderived | 36.700 | 37.050 | 36.490 | -0.010 | -0.03% | 3.47M | |
독일증권거래소derived | 252.000 | 253.400 | 249.100 | -1.800 | -0.71% | 383.05K | |
BMWderived | 77.020 | 77.700 | 75.100 | +1.760 | +2.34% | 1.18M | |
Fresenius Medical Carederived | 37.090 | 37.650 | 36.990 | -0.220 | -0.59% | 602.37K | |
도이체텔레콤derived | 29.340 | 29.490 | 29.100 | +0.290 | +1.00% | 5.1M | |
메르크derived | 129.50 | 130.65 | 128.55 | +1.15 | +0.90% | 247.05K | |
Infineonderived | 76.730 | 79.870 | 75.300 | -0.820 | -1.06% | 7.06M | |
뮤닉 리 - 뮌헨 재보험derived | 467.70 | 474.80 | 467.10 | -5.40 | -1.14% | 371K | |
SAPderived | 150.000 | 152.000 | 148.340 | -1.460 | -0.96% | 1.72M | |
Rheinmetallderived | 1,232.800 | 1,256.800 | 1,226.600 | -4.400 | -0.36% | 191.62K | |
바이어스도르프derived | 73.240 | 73.840 | 72.120 | +1.480 | +2.06% | 541.03K | |
프레제니우스derived | 36.930 | 38.150 | 36.930 | -0.860 | -2.28% | 1.68M | |
GEA Group AGderived | 55.200 | 55.600 | 54.550 | +0.600 | +1.10% | 350.89K | |
Hannover Rueckversicherung AGderived | 240.20 | 243.40 | 240.20 | -1.80 | -0.74% | 125.87K | |
RWEderived | 55.180 | 56.840 | 54.680 | -1.840 | -3.23% | 2.11M | |
Mtu Aero Engines Holding AGderived | 311.40 | 314.40 | 303.10 | +9.10 | +3.01% | 210.27K | |
Symrise AGderived | 81.860 | 82.640 | 79.900 | +2.300 | +2.89% | 391.4K | |
Heidelberg Materialsderived | 188.200 | 189.400 | 182.350 | +6.900 | +3.81% | 447.72K | |
E.ONderived | 18.280 | 18.565 | 18.040 | -0.295 | -1.59% | 2.58M | |
Brenntag AGderived | 56.480 | 57.280 | 55.740 | -0.560 | -0.98% | 368.58K | |
Volkswagen VZOderived | 92.38 | 93.48 | 90.60 | +1.88 | +2.08% | 909.96K | |
Vonoviaderived | 21.62 | 21.93 | 21.56 | +0.09 | +0.42% | 2.6M | |
Zalando SEderived | 22.76 | 22.93 | 22.28 | +0.40 | +1.79% | 1.54M | |
| 70.950 | 72.050 | 70.050 | -0.100 | -0.14% | 288.92K | ||
| 173.80 | 177.82 | 171.66 | +1.48 | +0.86% | 184.74K | ||
| 35.08 | 35.60 | 34.66 | +0.46 | +1.33% | 755.92K | ||
Siemens Energy AGderived | 174.36 | 186.98 | 170.82 | -6.94 | -3.83% | 3.12M | |
Daimler Truck Holdingderived | 43.05 | 43.52 | 41.63 | +1.37 | +3.29% | 994.13K |
예정된 실적 발표가 없습니다.