종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 42.110 | 42.595 | 42.070 | -0.670 | -1.57% | 2.16M | ||
| 45.68 | 46.38 | 45.68 | -0.64 | -1.38% | 2.43M | ||
| 230.45 | 231.05 | 229.15 | +1.10 | +0.48% | 849.47K | ||
| 159.94 | 162.20 | 159.20 | -1.66 | -1.03% | 450.63K | ||
| 129.92 | 131.86 | 129.86 | -2.56 | -1.93% | 1.26M | ||
| 10.098 | 10.116 | 9.864 | +0.054 | +0.54% | 10.3M | ||
| 64.80 | 67.20 | 63.98 | +0.26 | +0.40% | 1.28M | ||
| 38.360 | 38.850 | 38.285 | -0.470 | -1.21% | 2.23M | ||
| 65.460 | 66.360 | 65.150 | -0.920 | -1.39% | 2.38M | ||
| 46.900 | 48.500 | 46.620 | -1.700 | -3.50% | 1.68M | ||
| 66.88 | 67.34 | 66.70 | -0.46 | -0.68% | 312.93K | ||
| 9.552 | 9.662 | 9.462 | -0.082 | -0.85% | 5.09M | ||
| 160.800 | 161.350 | 160.050 | -0.750 | -0.46% | 318.18K | ||
| 95.980 | 97.320 | 95.300 | -1.290 | -1.33% | 841.84K | ||
| 19.996 | 20.150 | 19.926 | -0.199 | -0.99% | 6.94M | ||
| 158.00 | 158.45 | 154.85 | -0.05 | -0.03% | 360.9K | ||
| 30.615 | 31.135 | 30.480 | -0.455 | -1.46% | 2.92M | ||
| 376.50 | 377.40 | 374.40 | +2.70 | +0.72% | 303.04K | ||
| 120.980 | 123.360 | 120.480 | -3.440 | -2.76% | 2.61M | ||
| 250.800 | 251.600 | 245.800 | +2.000 | +0.80% | 183.29K | ||
| 124.200 | 124.700 | 123.250 | +0.150 | +0.12% | 385.99K | ||
| 30.110 | 30.450 | 30.010 | -0.150 | -0.50% | 1.27M | ||
| 212.30 | 214.00 | 211.90 | +0.50 | +0.24% | 73.34K | ||
| 35.590 | 35.830 | 35.280 | -0.240 | -0.67% | 2.67M | ||
| 163.60 | 165.65 | 158.60 | +2.15 | +1.33% | 246.32K | ||
| 89.540 | 90.980 | 88.100 | +0.860 | +0.97% | 324.2K | ||
| 72.260 | 72.880 | 71.840 | -0.120 | -0.17% | 469.83K | ||
| 37.390 | 37.500 | 36.730 | +0.410 | +1.11% | 618.9K | ||
| 11.405 | 11.565 | 11.375 | -0.100 | -0.87% | 4.38M | ||
| 73.240 | 73.880 | 73.000 | -0.600 | -0.81% | 235.53K | ||
| 323.20 | 323.60 | 310.60 | +7.40 | +2.34% | 69.19K | ||
| 110.20 | 113.04 | 110.20 | -3.06 | -2.70% | 1.12M | ||
| 22.71 | 23.81 | 22.62 | -1.24 | -5.18% | 4.01M | ||
| 21.62 | 21.91 | 21.36 | -0.57 | -2.57% | 1.26M | ||
| 50.620 | 51.300 | 50.460 | -0.380 | -0.75% | 534.39K | ||
| 123.56 | 124.92 | 121.94 | +0.64 | +0.52% | 228.93K | ||
| 47.32 | 48.14 | 46.88 | +0.07 | +0.15% | 1.57M | ||
| 11.92 | 12.39 | 11.81 | -0.51 | -4.14% | 3.66M | ||
| 33.55 | 33.84 | 33.53 | -0.32 | -0.94% | 1.12M | ||
| 89.82 | 92.90 | 89.72 | -3.18 | -3.42% | 506.16K |