긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

독일 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 BASF64.94565.27064.480-0.265-0.41%2.48M00:30:03 
 Bayer48.0348.1247.56+0.25+0.52%2.97M00:29:52 
 알리안츠198.70199.90197.63+2.21+1.12%1.07M00:30:01 
 Adidas275.00275.50268.05+8.18+3.07%897.68K00:29:51 
 지멘스140.96141.26139.09-0.27-0.19%1.52M00:30:03 
 도이체방크11.39011.50511.175+0.310+2.80%9.42M00:30:01 
 콘티넨탈100.12100.5198.99+1.42+1.44%365.63K00:29:51 
 Deutsche Post52.76553.16052.425+0.060+0.11%2.90M00:30:02 
 Daimler83.64583.99583.080+0.565+0.68%2.68M00:30:02 
 Porsche Automobil Holding SE90.13090.27088.520+2.310+2.63%595.89K00:29:01 
 헨켈77.5678.4277.39-0.93-1.18%463.83K00:30:02 
 독일증권거래소147.400147.580144.680+1.500+1.03%340.75K00:29:51 
 BMW87.35587.75586.400+1.000+1.16%1.31M00:30:01 
 Fresenius Medical Care61.18061.29060.620-0.060-0.10%447.68K00:29:58 
 도이체텔레콤16.53016.61116.413+0.005+0.03%9.20M00:30:02 
 메르크192.45193.72190.62+0.70+0.37%268.17K00:29:48 
 Infineon37.08037.37736.735+0.125+0.34%4.29M00:29:58 
 뮤닉 리 - 뮌헨 재보험244.33245.00241.60+1.93+0.80%261.04K00:29:58 
 SAP125.970126.050124.520+1.310+1.05%2.35M00:30:01 
 프레제니우스40.90541.35540.650-0.270-0.66%762.20K00:29:41 
 RWE32.11532.35530.250+1.390+4.52%5.78M00:29:58 
 Mtu Aero Engines Holding AG189.85190.65188.28+0.05+0.03%324.56K00:29:01 
 Symrise AG114.300114.575113.800-0.500-0.44%225.96K00:27:58 
 Heidelbergcement63.03063.63062.910-0.010-0.02%517.65K00:29:30 
 E.ON10.61210.66710.377+0.206+1.98%11.29M00:29:56 
 Brenntag AG82.79083.06081.390+0.900+1.10%419.44K00:28:33 
 Sartorius AG Vz526.400535.400524.000-4.000-0.75%63.31K00:35:00 
 Deutsche Wohnen52.94052.96052.940-0.020-0.04%444.07K00:35:00 
 Volkswagen VZO198.70199.96195.53+2.35+1.20%980.50K00:30:00 
 Vonovia53.3653.3652.46+0.38+0.72%1.46M00:35:00 
 Zalando SE79.4579.5077.86+1.32+1.69%527.73K00:28:44 
 Puma SE101.58101.58100.30+0.61+0.60%258.92K00:29:28 
 Covestro58.28058.92057.880-0.100-0.17%680.68K00:35:00 
 Airbus Group114.90115.36113.14+1.64+1.45%320.03K00:38:00 
 Delivery Hero114.60114.60109.95+4.10+3.71%425.32K00:37:00 
 HelloFresh80.9681.2077.84+3.12+4.01%672.38K00:35:00 
 Siemens Healthineers57.3457.3656.82+0.40+0.70%449.50K00:35:00 
 Siemens Energy AG23.9123.9823.43+0.36+1.53%2.99M00:35:00 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입