유럽 주도 기업 UBS 선정: 주요 성장 테마별 최고 추천 종목
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 54.700 | 55.000 | 53.360 | +1.120 | +2.09% | 4.58M | |
Bayerderived | 40.12 | 40.76 | 40.01 | -0.33 | -0.82% | 2.16M | |
알리안츠derived | 377.30 | 380.40 | 376.90 | -1.00 | -0.26% | 546.11K | |
Adidasderived | 137.80 | 140.15 | 137.35 | +0.80 | +0.58% | 659.13K | |
지멘스derived | 229.45 | 234.40 | 226.75 | +2.70 | +1.19% | 1.47M | |
도이체방크derived | 27.710 | 28.085 | 27.295 | +0.100 | +0.36% | 7.02M | |
콘티넨탈derived | 65.16 | 65.98 | 64.24 | +0.30 | +0.46% | 372.2K | |
Deutsche Postderived | 49.140 | 49.550 | 48.380 | +0.510 | +1.05% | 2.15M | |
Mercedes Benz Groupderived | 53.880 | 54.260 | 53.080 | +0.630 | +1.18% | 2.29M | |
Porsche Automobil Holding SEderived | 32.260 | 32.460 | 32.160 | -0.020 | -0.06% | 443.68K | |
헨켈derived | 66.70 | 67.40 | 66.70 | -0.44 | -0.66% | 480.17K | |
Commerzbankderived | 34.560 | 34.740 | 33.690 | +0.450 | +1.32% | 2.23M | |
독일증권거래소derived | 252.500 | 256.100 | 251.300 | -1.700 | -0.67% | 450.46K | |
BMWderived | 83.840 | 84.300 | 82.200 | +1.460 | +1.77% | 1.14M | |
Fresenius Medical Carederived | 40.340 | 40.640 | 40.220 | +0.300 | +0.75% | 745.52K | |
도이체텔레콤derived | 30.990 | 31.460 | 30.990 | -0.280 | -0.90% | 4.82M | |
메르크derived | 111.85 | 113.75 | 111.00 | +0.45 | +0.40% | 240.77K | |
Infineonderived | 42.825 | 43.665 | 42.590 | +0.435 | +1.03% | 3.79M | |
뮤닉 리 - 뮌헨 재보험derived | 549.40 | 559.00 | 549.40 | -5.60 | -1.01% | 248.76K | |
SAPderived | 139.380 | 142.140 | 138.440 | -0.120 | -0.09% | 3.95M | |
Rheinmetallderived | 1,463.800 | 1,549.800 | 1,433.000 | -86.400 | -5.57% | 464.09K | |
바이어스도르프derived | 75.300 | 76.340 | 75.300 | -0.400 | -0.53% | 346.02K | |
프레제니우스derived | 44.700 | 45.200 | 44.340 | +0.200 | +0.45% | 1.02M | |
GEA Group AGderived | 62.250 | 63.150 | 62.050 | 0.000 | 0.00% | 290.38K | |
Hannover Rueckversicherung AGderived | 272.80 | 277.40 | 272.00 | -4.00 | -1.45% | 131.52K | |
RWEderived | 59.040 | 59.360 | 57.840 | +0.120 | +0.20% | 1.34M | |
Mtu Aero Engines Holding AGderived | 327.70 | 332.30 | 326.20 | -2.90 | -0.88% | 128.33K | |
Symrise AGderived | 73.200 | 73.840 | 72.340 | +0.800 | +1.10% | 631.57K | |
Heidelberg Materialsderived | 189.700 | 193.800 | 184.700 | +5.450 | +2.96% | 718.84K | |
E.ONderived | 19.590 | 19.785 | 19.580 | -0.235 | -1.19% | 4.94M | |
Brenntag AGderived | 58.480 | 59.760 | 58.480 | -0.700 | -1.18% | 483.61K | |
Volkswagen VZOderived | 89.04 | 90.26 | 88.60 | -0.14 | -0.16% | 723.98K | |
Vonoviaderived | 23.13 | 23.46 | 23.07 | +0.03 | +0.13% | 2.82M | |
Zalando SEderived | 21.98 | 22.57 | 21.84 | -0.30 | -1.35% | 1.04M | |
| 65.350 | 67.000 | 64.600 | -0.200 | -0.31% | 203.29K | ||
| 169.42 | 172.66 | 169.28 | -1.44 | -0.84% | 309.5K | ||
| 37.77 | 38.42 | 37.28 | +0.43 | +1.15% | 1.06M | ||
Siemens Energy AGderived | 167.22 | 170.18 | 163.74 | +2.66 | +1.62% | 2.84M | |
Daimler Truck Holdingderived | 44.30 | 44.93 | 43.49 | -0.27 | -0.61% | 1.18M |
예정된 실적 발표가 없습니다.