[단독] 한화 "60조 캐나다 잠수함 계약 수주 확신"
- ByThe Guru•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.320 | 51.640 | 51.130 | -0.030 | -0.06% | 1.67M | |
Bayerderived | 37.82 | 38.26 | 37.48 | -0.59 | -1.54% | 1.69M | |
알리안츠derived | 388.90 | 393.10 | 388.50 | -2.10 | -0.54% | 440.36K | |
Adidasderived | 157.20 | 157.65 | 155.10 | -0.65 | -0.41% | 390.01K | |
지멘스derived | 272.55 | 276.20 | 272.55 | -4.20 | -1.52% | 613.2K | |
도이체방크derived | 28.630 | 29.500 | 28.630 | -0.650 | -2.22% | 5.09M | |
콘티넨탈derived | 69.02 | 69.10 | 68.10 | +0.40 | +0.58% | 250.88K | |
Deutsche Postderived | 49.870 | 50.480 | 49.840 | -0.390 | -0.78% | 1.3M | |
Mercedes Benz Groupderived | 50.920 | 51.130 | 50.520 | +0.160 | +0.32% | 1.54M | |
Porsche Automobil Holding SEderived | 32.470 | 32.710 | 32.270 | +0.060 | +0.19% | 357.56K | |
헨켈derived | 65.94 | 66.62 | 65.94 | -0.66 | -0.99% | 222.32K | |
Commerzbankderived | 36.710 | 37.350 | 36.710 | -0.610 | -1.63% | 2.05M | |
독일증권거래소derived | 253.800 | 258.800 | 253.200 | -2.700 | -1.05% | 261.73K | |
BMWderived | 75.260 | 76.020 | 74.860 | -0.180 | -0.24% | 653.98K | |
Fresenius Medical Carederived | 37.310 | 38.100 | 37.230 | -0.330 | -0.88% | 675.12K | |
도이체텔레콤derived | 29.050 | 29.560 | 28.950 | -0.400 | -1.36% | 4.58M | |
메르크derived | 128.35 | 129.15 | 126.95 | -1.65 | -1.27% | 371.74K | |
Infineonderived | 77.550 | 78.060 | 74.730 | +0.820 | +1.07% | 5.75M | |
뮤닉 리 - 뮌헨 재보험derived | 473.10 | 477.70 | 470.30 | -0.90 | -0.19% | 241.73K | |
SAPderived | 151.460 | 154.580 | 150.400 | -3.020 | -1.95% | 1.56M | |
Rheinmetallderived | 1,237.200 | 1,249.600 | 1,229.200 | -6.400 | -0.51% | 148.34K | |
바이어스도르프derived | 71.760 | 72.920 | 71.320 | -0.960 | -1.32% | 344.24K | |
프레제니우스derived | 37.790 | 38.560 | 37.690 | -0.650 | -1.69% | 1.09M | |
GEA Group AGderived | 54.600 | 55.500 | 54.600 | -0.900 | -1.62% | 217.79K | |
Hannover Rueckversicherung AGderived | 242.00 | 245.20 | 241.60 | -2.20 | -0.90% | 93.1K | |
RWEderived | 57.020 | 57.720 | 56.980 | -0.320 | -0.56% | 1.02M | |
Mtu Aero Engines Holding AGderived | 302.30 | 314.90 | 302.30 | -11.80 | -3.76% | 220.88K | |
Symrise AGderived | 79.560 | 79.880 | 78.840 | -0.140 | -0.18% | 310.59K | |
Heidelberg Materialsderived | 181.300 | 181.850 | 179.300 | +0.350 | +0.19% | 202.59K | |
E.ONderived | 18.575 | 18.750 | 18.420 | +0.140 | +0.76% | 2.57M | |
Brenntag AGderived | 57.040 | 57.420 | 56.720 | -0.040 | -0.07% | 191.44K | |
Volkswagen VZOderived | 90.50 | 91.52 | 90.38 | -0.44 | -0.48% | 448.44K | |
Vonoviaderived | 21.53 | 21.74 | 21.43 | -0.03 | -0.14% | 2.54M | |
Zalando SEderived | 22.36 | 22.44 | 21.43 | +0.64 | +2.95% | 1.36M | |
| 71.050 | 72.750 | 69.800 | -1.250 | -1.73% | 227.33K | ||
| 172.32 | 175.20 | 172.16 | -2.08 | -1.19% | 121.9K | ||
| 34.62 | 35.12 | 34.39 | -0.50 | -1.42% | 682.35K | ||
Siemens Energy AGderived | 181.30 | 182.58 | 178.44 | +0.02 | +0.01% | 1.72M | |
Daimler Truck Holdingderived | 41.68 | 42.09 | 41.45 | -0.23 | -0.55% | 821.45K |
예정된 실적 발표가 없습니다.