노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.32 | 12.34 | 12.24 | +0.07 | +0.60% | 5.34M | ||
| 49.60 | 50.01 | 49.41 | -0.30 | -0.60% | 5.06M | ||
| 0.0692 | 0.0693 | 0.0686 | +0.0005 | +0.73% | 253.74M | ||
| 136.2 | 138.0 | 135.8 | -1.5 | -1.06% | 2.9M | ||
| 125.73 | 125.94 | 124.87 | +1.05 | +0.84% | 8.13M | ||
| 5,379.5 | 5,386.0 | 5,328.5 | +71.5 | +1.35% | 144.09K | ||
| 26.93 | 26.99 | 26.76 | +0.08 | +0.30% | 3.09M | ||
| 222.90 | 223.40 | 222.60 | -0.15 | -0.07% | 164.16K | ||
| 2,832.0 | 2,844.5 | 2,825.0 | +7.0 | +0.25% | 19.47K | ||
| 94.00 | 94.16 | 93.42 | +0.26 | +0.28% | 744.62K | ||
| 1,182.70 | 1,188.30 | 1,162.00 | +17.30 | +1.48% | 674.97K | ||
| 2,227.8 | 2,274.0 | 2,218.4 | -35.4 | -1.56% | 269.99K | ||
| 437.65 | 438.45 | 430.10 | +9.70 | +2.27% | 8.45M | ||
| 324.73 | 325.00 | 323.71 | +0.86 | +0.27% | 3.5M | ||
| 324.74 | 324.77 | 323.56 | +1.23 | +0.38% | 217.81K | ||
| 819.20 | 822.20 | 812.80 | +1.40 | +0.17% | 102.51K | ||
| 20.445 | 20.485 | 20.240 | +0.240 | +1.19% | 6.44M | ||
| 43.140 | 43.280 | 42.610 | +0.460 | +1.08% | 4.07M | ||
| 579.00 | 581.60 | 568.10 | +11.50 | +2.03% | 1.18M | ||
| 1,389 | 1,395 | 1,384 | +5 | +0.39% | 40.76K | ||
| 95.59 | 96.00 | 95.32 | +0.19 | +0.19% | 7.1M | ||
| 547.20 | 548.00 | 538.40 | +12.00 | +2.24% | 156.3K | ||
| 0.4231 | 0.4232 | 0.4204 | +0.0011 | +0.26% | 9.49M | ||
| 531.90 | 533.50 | 531.30 | -0.50 | -0.09% | 25.7K | ||
| 1.422 | 1.427 | 1.414 | +0.004 | +0.28% | 16.56M | ||
| 6,989.0 | 7,013.0 | 6,886.0 | +108.0 | +1.57% | 18.07K | ||
| 57.03 | 57.11 | 56.65 | +0.29 | +0.51% | 210.82K | ||
| 31.75 | 31.84 | 31.62 | +0.07 | +0.22% | 2.61M | ||
| 172.15 | 172.39 | 171.72 | +0.29 | +0.17% | 247.58K | ||
| 42.270 | 42.625 | 41.815 | +0.410 | +0.98% | 9.31M | ||
| 7.766 | 7.900 | 7.590 | -0.064 | -0.82% | 15.2M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.08 | 326.44 | 325.40 | -0.18 | -0.06% | 1.02M | ||
| 269.00 | 269.50 | 268.20 | +0.75 | +0.28% | 76.22K | ||
| 4,373.50 | 4,381.00 | 4,361.50 | +9.00 | +0.21% | 11.2K |
예정된 실적 발표가 없습니다.