노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.34 | 12.35 | 12.24 | +0.09 | +0.77% | 6.52M | ||
| 49.99 | 50.30 | 49.41 | +0.09 | +0.18% | 7.67M | ||
| 0.0692 | 0.0693 | 0.0686 | +0.0005 | +0.79% | 294.11M | ||
| 136.2 | 138.0 | 135.8 | -1.5 | -1.10% | 3M | ||
| 125.59 | 125.94 | 124.87 | +0.91 | +0.73% | 8.88M | ||
| 5,360.0 | 5,386.0 | 5,328.5 | +52.0 | +0.98% | 155.08K | ||
| 26.91 | 26.99 | 26.76 | +0.06 | +0.20% | 3.52M | ||
| 223.20 | 223.40 | 222.60 | +0.15 | +0.07% | 217.81K | ||
| 2,835.0 | 2,844.5 | 2,825.0 | +10.0 | +0.35% | 21.67K | ||
| 93.82 | 94.16 | 93.42 | +0.08 | +0.09% | 861.72K | ||
| 1,176.60 | 1,188.30 | 1,162.00 | +11.20 | +0.96% | 745.96K | ||
| 2,234.0 | 2,274.0 | 2,218.4 | -29.2 | -1.29% | 287.82K | ||
| 437.00 | 438.45 | 430.10 | +9.05 | +2.11% | 9.05M | ||
| 324.43 | 325.00 | 323.71 | +0.56 | +0.17% | 3.88M | ||
| 324.27 | 324.77 | 323.56 | +0.76 | +0.23% | 257.46K | ||
| 817.40 | 822.20 | 812.80 | -0.40 | -0.05% | 117.12K | ||
| 20.390 | 20.485 | 20.240 | +0.185 | +0.92% | 7.04M | ||
| 42.950 | 43.280 | 42.610 | +0.270 | +0.63% | 4.68M | ||
| 577.40 | 581.60 | 568.10 | +9.90 | +1.74% | 1.26M | ||
| 1,391 | 1,395 | 1,384 | +7 | +0.52% | 47.39K | ||
| 95.56 | 96.00 | 95.32 | +0.16 | +0.16% | 8.05M | ||
| 545.70 | 548.00 | 538.40 | +10.50 | +1.96% | 174.97K | ||
| 0.4231 | 0.4232 | 0.4204 | +0.0011 | +0.26% | 10.62M | ||
| 532.20 | 533.50 | 531.30 | -0.20 | -0.04% | 31.98K | ||
| 1.423 | 1.427 | 1.414 | +0.006 | +0.39% | 17.12M | ||
| 6,986.0 | 7,013.0 | 6,886.0 | +105.0 | +1.53% | 21.28K | ||
| 57.10 | 57.21 | 56.65 | +0.36 | +0.63% | 323.91K | ||
| 31.78 | 31.84 | 31.62 | +0.10 | +0.32% | 3.08M | ||
| 172.05 | 172.39 | 171.72 | +0.19 | +0.11% | 281.11K | ||
| 42.230 | 42.625 | 41.815 | +0.370 | +0.88% | 9.57M | ||
| 7.799 | 7.900 | 7.590 | -0.031 | -0.40% | 18.03M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.30 | 326.44 | 325.40 | +0.04 | +0.01% | 1.42M | ||
| 268.65 | 269.50 | 268.20 | +0.40 | +0.15% | 96.22K | ||
| 4,367.00 | 4,381.00 | 4,361.50 | +2.50 | +0.06% | 13.44K |
예정된 실적 발표가 없습니다.