노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.08 | 12.10 | 11.93 | +0.14 | +1.15% | 30.37M | ||
| 50.19 | 50.56 | 49.91 | +0.35 | +0.70% | 7.12M | ||
| 0.0703 | 0.0709 | 0.0689 | +0.0011 | +1.56% | 1.31B | ||
| 141.0 | 143.0 | 140.5 | -0.3 | -0.18% | 8.61M | ||
| 124.80 | 125.69 | 124.65 | -0.55 | -0.44% | 7.1M | ||
| 5,462.5 | 5,482.0 | 5,449.5 | -17.0 | -0.31% | 142.32K | ||
| 27.18 | 27.37 | 26.77 | +0.19 | +0.70% | 28.2M | ||
| 225.05 | 225.35 | 222.30 | +2.65 | +1.19% | 715.09K | ||
| 2,821.5 | 2,835.0 | 2,807.5 | +4.5 | +0.16% | 38.96K | ||
| 93.58 | 93.66 | 92.40 | +0.96 | +1.04% | 2.25M | ||
| 1,206.80 | 1,216.60 | 1,203.00 | -9.70 | -0.80% | 553.53K | ||
| 2,309.4 | 2,332.0 | 2,301.4 | +12.8 | +0.56% | 396.07K | ||
| 437.70 | 438.30 | 432.90 | -0.60 | -0.14% | 2.45M | ||
| 324.69 | 325.28 | 323.23 | +1.22 | +0.38% | 7.87M | ||
| 324.58 | 324.99 | 323.31 | +1.28 | +0.40% | 500.67K | ||
| 813.80 | 817.20 | 807.00 | +1.80 | +0.22% | 367.62K | ||
| 20.670 | 20.670 | 20.525 | 0.000 | 0.00% | 5.21M | ||
| 43.105 | 43.125 | 42.610 | +0.215 | +0.50% | 3.85M | ||
| 591.30 | 593.30 | 587.00 | -1.20 | -0.20% | 417.14K | ||
| 1,380 | 1,381 | 1,375 | +4 | +0.31% | 74.99K | ||
| 94.22 | 96.80 | 93.68 | -1.59 | -1.66% | 49.31M | ||
| 552.90 | 554.90 | 550.20 | -0.80 | -0.14% | 74.72K | ||
| 0.4208 | 0.4228 | 0.4194 | +0.0012 | +0.29% | 24.22M | ||
| 535.50 | 535.70 | 534.00 | +1.40 | +0.26% | 69.58K | ||
| 1.435 | 1.439 | 1.427 | +0.008 | +0.56% | 9.21M | ||
| 7,111.0 | 7,189.0 | 7,087.0 | -37.0 | -0.52% | 40.16K | ||
| 57.16 | 57.42 | 56.86 | +0.11 | +0.19% | 866.01K | ||
| 31.00 | 31.59 | 30.66 | +0.20 | +0.65% | 17.7M | ||
| 173.03 | 175.00 | 173.03 | -2.02 | -1.15% | 2.14M | ||
| 41.505 | 41.610 | 40.775 | +0.565 | +1.38% | 11.54M | ||
| 6.697 | 6.780 | 6.440 | +0.223 | +3.44% | 28.35M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 324.72 | 325.00 | 318.62 | +1.42 | +0.44% | 3.46M | ||
| 270.50 | 272.90 | 270.05 | -0.05 | -0.02% | 332.52K | ||
| 4,458.00 | 4,466.00 | 4,414.00 | +45.00 | +1.02% | 136.9K |