노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.14 | 12.35 | 12.02 | -0.10 | -0.83% | 61.66M | ||
| 50.29 | 50.48 | 48.80 | +0.39 | +0.78% | 40.59M | ||
| 0.0693 | 0.0696 | 0.0682 | +0.0006 | +0.82% | 1.49B | ||
| 139.1 | 139.7 | 134.5 | +1.4 | +1.03% | 23.39M | ||
| 125.83 | 126.42 | 124.25 | +1.15 | +0.92% | 46.92M | ||
| 5,392.5 | 5,409.5 | 5,321.5 | +84.5 | +1.59% | 761.59K | ||
| 26.87 | 27.10 | 26.37 | +0.02 | +0.07% | 40.09M | ||
| 223.05 | 224.10 | 221.15 | 0.00 | 0.00% | 2.31M | ||
| 2,814.5 | 2,854.5 | 2,796.0 | -10.5 | -0.37% | 220.21K | ||
| 92.64 | 94.32 | 92.20 | -1.10 | -1.17% | 10.32M | ||
| 1,202.90 | 1,208.80 | 1,162.00 | +37.50 | +3.22% | 3.05M | ||
| 2,280.2 | 2,304.8 | 2,218.4 | +17.0 | +0.75% | 1.72M | ||
| 435.35 | 443.55 | 430.10 | +7.40 | +1.73% | 24.72M | ||
| 325.16 | 326.26 | 323.13 | +1.29 | +0.40% | 22.97M | ||
| 325.00 | 326.00 | 322.65 | +1.49 | +0.46% | 2.2M | ||
| 811.60 | 822.20 | 804.00 | -6.20 | -0.76% | 1.26M | ||
| 20.510 | 20.600 | 20.235 | +0.305 | +1.51% | 29.98M | ||
| 42.755 | 43.430 | 42.365 | +0.075 | +0.18% | 21.97M | ||
| 582.60 | 584.40 | 568.10 | +15.10 | +2.66% | 3.22M | ||
| 1,381 | 1,397 | 1,371 | -2 | -0.16% | 445.67K | ||
| 98.09 | 98.20 | 95.32 | +2.68 | +2.81% | 89.39M | ||
| 546.30 | 554.90 | 538.40 | +11.10 | +2.07% | 765.11K | ||
| 0.4209 | 0.4274 | 0.4162 | -0.0011 | -0.26% | 163.76M | ||
| 533.50 | 534.40 | 531.30 | +1.10 | +0.21% | 234.49K | ||
| 1.424 | 1.440 | 1.414 | +0.007 | +0.46% | 57.2M | ||
| 7,054.0 | 7,087.0 | 6,886.0 | +173.0 | +2.51% | 117.44K | ||
| 56.85 | 57.66 | 56.12 | +0.11 | +0.19% | 3.64M | ||
| 31.24 | 31.95 | 31.15 | -0.44 | -1.39% | 23.71M | ||
| 171.34 | 173.08 | 169.86 | -0.52 | -0.30% | 3.67M | ||
| 41.435 | 42.625 | 40.725 | -0.425 | -1.02% | 43.15M | ||
| 6.905 | 8.080 | 6.850 | -0.925 | -11.81% | 206.12M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 325.64 | 327.42 | 324.52 | -0.62 | -0.19% | 9.92M | ||
| 270.35 | 271.95 | 266.50 | +2.10 | +0.78% | 1.52M | ||
| 4,427.00 | 4,438.50 | 4,324.00 | +62.50 | +1.43% | 308.91K |
예정된 실적 발표가 없습니다.