노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.41 | 12.47 | 11.93 | +0.46 | +3.88% | 137.79M | ||
| 50.15 | 50.56 | 49.90 | +0.31 | +0.62% | 14.7M | ||
| 0.0707 | 0.0709 | 0.0689 | +0.0015 | +2.11% | 2.26B | ||
| 140.9 | 143.0 | 139.2 | -0.3 | -0.23% | 17.72M | ||
| 125.14 | 125.69 | 124.48 | -0.21 | -0.17% | 20.74M | ||
| 5,465.5 | 5,482.0 | 5,441.5 | -14.0 | -0.26% | 338.15K | ||
| 27.71 | 27.75 | 26.77 | +0.72 | +2.67% | 60.25M | ||
| 226.90 | 226.95 | 222.30 | +4.50 | +2.02% | 2.39M | ||
| 2,838.0 | 2,846.0 | 2,807.5 | +21.0 | +0.75% | 119.25K | ||
| 94.58 | 94.86 | 92.40 | +1.96 | +2.12% | 7.71M | ||
| 1,203.60 | 1,216.60 | 1,201.00 | -12.90 | -1.06% | 1.43M | ||
| 2,302.8 | 2,332.0 | 2,296.2 | +6.2 | +0.27% | 889.17K | ||
| 436.05 | 438.30 | 432.90 | -2.25 | -0.51% | 4.87M | ||
| 326.50 | 327.19 | 323.23 | +3.03 | +0.94% | 23.47M | ||
| 326.69 | 326.95 | 323.31 | +3.39 | +1.05% | 1.76M | ||
| 836.00 | 837.40 | 807.00 | +24.00 | +2.96% | 1.4M | ||
| 20.630 | 20.745 | 20.525 | -0.040 | -0.19% | 13.58M | ||
| 43.640 | 44.030 | 42.610 | +0.750 | +1.75% | 17.18M | ||
| 598.10 | 601.70 | 587.00 | +5.60 | +0.95% | 1.45M | ||
| 1,382 | 1,389 | 1,375 | +6 | +0.44% | 230.74K | ||
| 95.37 | 96.80 | 93.68 | -0.44 | -0.46% | 88.93M | ||
| 560.40 | 561.00 | 550.20 | +6.70 | +1.21% | 284.83K | ||
| 0.4212 | 0.4228 | 0.4186 | +0.0016 | +0.38% | 75.58M | ||
| 534.30 | 536.50 | 534.00 | +0.20 | +0.04% | 391.68K | ||
| 1.439 | 1.452 | 1.427 | +0.012 | +0.84% | 74.01M | ||
| 7,120.0 | 7,189.0 | 7,087.0 | -28.0 | -0.39% | 84.44K | ||
| 57.90 | 58.09 | 56.86 | +0.85 | +1.49% | 3.55M | ||
| 31.31 | 31.59 | 30.66 | +0.51 | +1.66% | 30.03M | ||
| 174.14 | 175.00 | 172.20 | -0.91 | -0.52% | 5.53M | ||
| 41.570 | 41.695 | 40.775 | +0.630 | +1.54% | 22.67M | ||
| 6.653 | 6.930 | 6.440 | +0.179 | +2.76% | 81.98M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.92 | 327.28 | 318.62 | +3.62 | +1.12% | 8.06M | ||
| 273.00 | 274.30 | 270.05 | +2.45 | +0.91% | 998.66K | ||
| 4,489.50 | 4,490.00 | 4,414.00 | +76.50 | +1.73% | 271.88K |