노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.40 | 12.47 | 11.93 | +0.45 | +3.80% | 134.32M | ||
| 50.15 | 50.56 | 49.90 | +0.31 | +0.62% | 14.5M | ||
| 0.0703 | 0.0709 | 0.0689 | +0.0011 | +1.59% | 2.08B | ||
| 141.0 | 143.0 | 139.2 | -0.3 | -0.18% | 17.65M | ||
| 124.99 | 125.69 | 124.48 | -0.36 | -0.29% | 20.13M | ||
| 5,466.0 | 5,482.0 | 5,441.5 | -13.5 | -0.25% | 333.64K | ||
| 27.63 | 27.75 | 26.77 | +0.64 | +2.37% | 59.39M | ||
| 226.85 | 226.90 | 222.30 | +4.45 | +2.00% | 2.36M | ||
| 2,841.5 | 2,846.0 | 2,807.5 | +24.5 | +0.87% | 118.26K | ||
| 94.46 | 94.86 | 92.40 | +1.84 | +1.99% | 7.56M | ||
| 1,205.40 | 1,216.60 | 1,201.00 | -11.10 | -0.91% | 1.4M | ||
| 2,301.8 | 2,332.0 | 2,296.2 | +5.2 | +0.23% | 877.84K | ||
| 436.15 | 438.30 | 432.90 | -2.15 | -0.49% | 4.78M | ||
| 326.92 | 327.19 | 323.23 | +3.45 | +1.07% | 23.15M | ||
| 326.88 | 326.95 | 323.31 | +3.58 | +1.11% | 1.71M | ||
| 833.80 | 837.40 | 807.00 | +21.80 | +2.68% | 1.38M | ||
| 20.650 | 20.745 | 20.525 | -0.020 | -0.10% | 13.32M | ||
| 43.620 | 44.030 | 42.610 | +0.730 | +1.70% | 16.97M | ||
| 598.10 | 601.70 | 587.00 | +5.60 | +0.95% | 1.43M | ||
| 1,381 | 1,389 | 1,375 | +5 | +0.38% | 225.31K | ||
| 94.62 | 96.80 | 93.68 | -1.20 | -1.25% | 86.48M | ||
| 557.70 | 561.00 | 550.20 | +4.00 | +0.72% | 269.07K | ||
| 0.4216 | 0.4228 | 0.4186 | +0.0020 | +0.48% | 73.56M | ||
| 534.50 | 536.50 | 534.00 | +0.40 | +0.07% | 369.73K | ||
| 1.437 | 1.452 | 1.427 | +0.010 | +0.67% | 71.92M | ||
| 7,117.0 | 7,189.0 | 7,087.0 | -31.0 | -0.43% | 83.88K | ||
| 57.90 | 58.06 | 56.86 | +0.85 | +1.49% | 3.43M | ||
| 31.31 | 31.59 | 30.66 | +0.51 | +1.66% | 29.43M | ||
| 174.34 | 175.00 | 172.20 | -0.71 | -0.41% | 5.45M | ||
| 41.505 | 41.695 | 40.775 | +0.565 | +1.38% | 22.44M | ||
| 6.654 | 6.930 | 6.440 | +0.180 | +2.78% | 81.64M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.88 | 327.28 | 318.62 | +3.58 | +1.11% | 7.91M | ||
| 273.00 | 274.30 | 270.05 | +2.45 | +0.91% | 973.46K | ||
| 4,478.00 | 4,479.00 | 4,414.00 | +65.00 | +1.47% | 264.92K |