노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.33 | 12.35 | 12.24 | +0.09 | +0.72% | 7.05M | ||
| 50.01 | 50.30 | 49.41 | +0.11 | +0.22% | 9.16M | ||
| 0.0693 | 0.0693 | 0.0686 | +0.0006 | +0.82% | 318.51M | ||
| 136.3 | 138.0 | 135.8 | -1.4 | -0.99% | 3.26M | ||
| 125.78 | 125.94 | 124.87 | +1.10 | +0.88% | 9.33M | ||
| 5,365.0 | 5,386.0 | 5,328.5 | +57.0 | +1.07% | 165.67K | ||
| 26.93 | 26.99 | 26.76 | +0.08 | +0.28% | 4.15M | ||
| 223.00 | 223.40 | 222.60 | -0.05 | -0.02% | 260.81K | ||
| 2,839.0 | 2,844.5 | 2,825.0 | +14.0 | +0.50% | 23.55K | ||
| 93.92 | 94.16 | 93.42 | +0.18 | +0.19% | 900.85K | ||
| 1,179.70 | 1,188.30 | 1,162.00 | +14.30 | +1.23% | 781.31K | ||
| 2,236.0 | 2,274.0 | 2,218.4 | -27.2 | -1.20% | 304.19K | ||
| 438.15 | 439.00 | 430.10 | +10.20 | +2.38% | 9.62M | ||
| 324.75 | 325.00 | 323.71 | +0.88 | +0.27% | 4.26M | ||
| 324.49 | 324.77 | 323.56 | +0.98 | +0.30% | 273.36K | ||
| 817.80 | 822.20 | 812.80 | 0.00 | 0.00% | 121.25K | ||
| 20.365 | 20.485 | 20.240 | +0.160 | +0.79% | 7.92M | ||
| 42.970 | 43.280 | 42.610 | +0.290 | +0.68% | 5.02M | ||
| 578.50 | 581.60 | 568.10 | +11.00 | +1.94% | 1.33M | ||
| 1,393 | 1,395 | 1,384 | +9 | +0.67% | 55K | ||
| 95.85 | 96.00 | 95.32 | +0.44 | +0.46% | 9.24M | ||
| 546.60 | 548.00 | 538.40 | +11.40 | +2.13% | 186.46K | ||
| 0.4232 | 0.4243 | 0.4204 | +0.0012 | +0.28% | 14.11M | ||
| 532.20 | 533.50 | 531.30 | -0.20 | -0.04% | 33.53K | ||
| 1.426 | 1.427 | 1.414 | +0.008 | +0.56% | 19.94M | ||
| 6,984.0 | 7,013.0 | 6,886.0 | +103.0 | +1.50% | 23.24K | ||
| 57.09 | 57.21 | 56.65 | +0.35 | +0.62% | 357.6K | ||
| 31.83 | 31.88 | 31.62 | +0.15 | +0.47% | 3.51M | ||
| 172.20 | 172.39 | 171.72 | +0.34 | +0.20% | 319.24K | ||
| 42.125 | 42.625 | 41.815 | +0.265 | +0.63% | 10.2M | ||
| 7.768 | 7.900 | 7.590 | -0.062 | -0.79% | 19.23M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.48 | 326.56 | 325.40 | +0.22 | +0.07% | 1.6M | ||
| 269.10 | 269.50 | 268.20 | +0.85 | +0.32% | 102.24K | ||
| 4,362.50 | 4,381.00 | 4,361.00 | -2.00 | -0.05% | 15.95K |
예정된 실적 발표가 없습니다.