종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
26.84 | 27.07 | 25.95 | 0.00 | 0.00% | 0 | ||
50.28 | 50.59 | 49.60 | 0.00 | 0.00% | 0 | ||
0.1227 | 0.1238 | 0.1226 | 0.0000 | 0.00% | 0 | ||
159.3 | 160.9 | 157.6 | 0.0 | 0.00% | 0 | ||
166.77 | 167.89 | 165.55 | 0.00 | 0.00% | 0 | ||
7,827.5 | 7,878.0 | 7,803.0 | 0.0 | 0.00% | 0 | ||
56.91 | 57.20 | 56.30 | 0.00 | 0.00% | 0 | ||
319.85 | 320.40 | 318.60 | 0.00 | 0.00% | 0 | ||
8,204.0 | 8,281.0 | 8,169.0 | 0.0 | 0.00% | 0 | ||
3.478 | 3.533 | 3.451 | 0.000 | 0.00% | 0 | ||
227.12 | 227.80 | 226.30 | 0.00 | 0.00% | 0 | ||
1,264.40 | 1,277.40 | 1,260.60 | 0.00 | 0.00% | 0 | ||
13,861.0 | 14,134.5 | 13,775.0 | 0.0 | 0.00% | 0 | ||
583.15 | 589.40 | 581.00 | 0.00 | 0.00% | 0 | ||
272.63 | 275.94 | 271.50 | 0.00 | 0.00% | 0 | ||
314.99 | 315.00 | 307.38 | 0.00 | 0.00% | 0 | ||
315.72 | 315.77 | 308.00 | 0.00 | 0.00% | 0 | ||
1,879.00 | 1,885.00 | 1,864.00 | 0.00 | 0.00% | 0 | ||
34.960 | 35.900 | 33.840 | 0.000 | 0.00% | 0 | ||
68.515 | 68.945 | 67.955 | 0.000 | 0.00% | 0 | ||
711.40 | 719.90 | 706.10 | 0.00 | 0.00% | 0 | ||
1,615 | 1,620 | 1,610 | 0 | 0.00% | 0 | ||
0.024095 | 0.024100 | 0.023820 | 0.000000 | 0.00% | 0 | ||
715.50 | 722.30 | 710.20 | 0.00 | 0.00% | 0 | ||
4.3155 | 4.3680 | 4.2650 | 0.0000 | 0.00% | 0 | ||
0.7361 | 0.7390 | 0.7309 | 0.0000 | 0.00% | 0 | ||
874.00 | 883.90 | 861.10 | 0.00 | 0.00% | 0 | ||
2.230 | 2.266 | 2.187 | 0.000 | 0.00% | 0 | ||
300.55 | 303.60 | 298.85 | 0.00 | 0.00% | 0 | ||
6,780.0 | 6,795.0 | 6,748.0 | 0.0 | 0.00% | 0 | ||
98.06 | 99.88 | 97.79 | 0.00 | 0.00% | 0 | ||
74.46 | 76.12 | 74.02 | 0.00 | 0.00% | 0 | ||
77.32 | 77.38 | 76.15 | 0.00 | 0.00% | 0 | ||
227.47 | 229.00 | 226.51 | 0.00 | 0.00% | 0 | ||
321.00 | 330.20 | 319.90 | 0.00 | 0.00% | 0 | ||
4,290.2 | 4,348.6 | 4,069.2 | 0.0 | 0.00% | 0 | ||
41.590 | 42.095 | 40.730 | 0.000 | 0.00% | 0 | ||
7.658 | 7.795 | 7.458 | 0.000 | 0.00% | 0 | ||
191.00 | 192.50 | 189.00 | 0.00 | 0.00% | 0 | ||
1,462.20 | 1,482.00 | 1,448.20 | 0.00 | 0.00% | 0 | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,065.50 | 3,088.50 | 3,054.00 | 0.00 | 0.00% | 0 | ||
489.80 | 494.20 | 483.00 | 0.00 | 0.00% | 0 | ||
607.80 | 609.60 | 601.00 | 0.00 | 0.00% | 0 | ||
135.89 | 138.23 | 135.47 | 0.00 | 0.00% | 0 | ||
832.10 | 845.80 | 813.20 | 0.00 | 0.00% | 0 | ||
3,865.00 | 3,889.00 | 3,773.50 | 0.00 | 0.00% | 0 | ||
4,169.00 | 4,198.00 | 4,071.00 | 0.00 | 0.00% | 0 | ||
3.830 | 3.882 | 3.813 | 0.000 | 0.00% | 0 | ||
2,944.00 | 3,020.00 | 2,924.60 | 0.00 | 0.00% | 0 |