노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.29 | 12.29 | 12.24 | +0.05 | +0.40% | 3.27M | ||
| 49.69 | 50.01 | 49.43 | -0.21 | -0.42% | 4.19M | ||
| 0.0691 | 0.0692 | 0.0686 | +0.0004 | +0.52% | 142.67M | ||
| 136.1 | 138.0 | 135.8 | -1.6 | -1.16% | 2.39M | ||
| 125.42 | 125.94 | 124.87 | +0.74 | +0.59% | 5.75M | ||
| 5,353.5 | 5,370.0 | 5,328.5 | +45.5 | +0.86% | 106.18K | ||
| 26.92 | 26.99 | 26.83 | +0.07 | +0.24% | 1.39M | ||
| 222.85 | 223.40 | 222.65 | -0.20 | -0.09% | 79.02K | ||
| 2,828.5 | 2,835.5 | 2,825.0 | +3.5 | +0.12% | 9.46K | ||
| 93.66 | 94.16 | 93.56 | -0.08 | -0.09% | 338.54K | ||
| 1,174.60 | 1,177.00 | 1,162.00 | +9.20 | +0.79% | 416.23K | ||
| 2,242.8 | 2,274.0 | 2,239.6 | -20.4 | -0.90% | 168.5K | ||
| 433.15 | 437.05 | 430.10 | +5.20 | +1.22% | 6.51M | ||
| 324.42 | 325.00 | 323.71 | +0.55 | +0.17% | 2.32M | ||
| 324.41 | 324.68 | 323.56 | +0.90 | +0.28% | 149.51K | ||
| 817.80 | 822.20 | 816.40 | 0.00 | 0.00% | 75.78K | ||
| 20.375 | 20.430 | 20.240 | +0.170 | +0.84% | 4.93M | ||
| 42.950 | 43.100 | 42.610 | +0.270 | +0.63% | 2.04M | ||
| 574.00 | 579.70 | 568.10 | +6.50 | +1.15% | 823.44K | ||
| 1,388 | 1,395 | 1,384 | +4 | +0.32% | 27.15K | ||
| 95.61 | 95.75 | 95.32 | +0.20 | +0.21% | 4M | ||
| 541.90 | 545.80 | 538.40 | +6.70 | +1.25% | 107.92K | ||
| 0.4218 | 0.4232 | 0.4204 | -0.0002 | -0.05% | 4.79M | ||
| 531.70 | 533.50 | 531.40 | -0.70 | -0.13% | 17.22K | ||
| 1.420 | 1.427 | 1.417 | +0.003 | +0.18% | 10.28M | ||
| 6,942.0 | 6,968.0 | 6,886.0 | +61.0 | +0.89% | 10.1K | ||
| 56.87 | 56.95 | 56.65 | +0.13 | +0.23% | 102.23K | ||
| 31.74 | 31.84 | 31.62 | +0.06 | +0.19% | 1.73M | ||
| 172.25 | 172.39 | 171.92 | +0.39 | +0.23% | 168.17K | ||
| 42.085 | 42.625 | 41.815 | +0.225 | +0.54% | 7.91M | ||
| 7.720 | 7.900 | 7.590 | -0.110 | -1.40% | 10.41M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 325.58 | 326.44 | 325.50 | -0.68 | -0.21% | 653.75K | ||
| 268.85 | 269.50 | 268.20 | +0.60 | +0.22% | 47.08K | ||
| 4,363.00 | 4,381.00 | 4,361.50 | -1.50 | -0.03% | 7.34K |
예정된 실적 발표가 없습니다.