노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.34 | 12.35 | 12.24 | +0.09 | +0.77% | 6.93M | ||
| 50.09 | 50.30 | 49.41 | +0.19 | +0.38% | 8.99M | ||
| 0.0693 | 0.0693 | 0.0686 | +0.0006 | +0.87% | 307.95M | ||
| 136.1 | 138.0 | 135.8 | -1.6 | -1.16% | 3.2M | ||
| 125.73 | 125.94 | 124.87 | +1.05 | +0.84% | 9.22M | ||
| 5,365.0 | 5,386.0 | 5,328.5 | +57.0 | +1.07% | 162.69K | ||
| 26.96 | 26.99 | 26.76 | +0.11 | +0.41% | 4.11M | ||
| 223.20 | 223.40 | 222.60 | +0.15 | +0.07% | 253.86K | ||
| 2,834.5 | 2,844.5 | 2,825.0 | +9.5 | +0.34% | 23.29K | ||
| 93.90 | 94.16 | 93.42 | +0.16 | +0.17% | 892.75K | ||
| 1,179.10 | 1,188.30 | 1,162.00 | +13.70 | +1.18% | 776.74K | ||
| 2,231.0 | 2,274.0 | 2,218.4 | -32.2 | -1.42% | 299.34K | ||
| 437.75 | 438.45 | 430.10 | +9.80 | +2.29% | 9.3M | ||
| 324.58 | 325.00 | 323.71 | +0.71 | +0.22% | 4.18M | ||
| 324.42 | 324.77 | 323.56 | +0.91 | +0.28% | 270.06K | ||
| 817.00 | 822.20 | 812.80 | -0.80 | -0.10% | 120.48K | ||
| 20.355 | 20.485 | 20.240 | +0.150 | +0.74% | 7.65M | ||
| 42.945 | 43.280 | 42.610 | +0.265 | +0.62% | 5.01M | ||
| 577.30 | 581.60 | 568.10 | +9.80 | +1.73% | 1.3M | ||
| 1,392 | 1,395 | 1,384 | +9 | +0.62% | 54.68K | ||
| 95.72 | 96.00 | 95.32 | +0.31 | +0.32% | 8.85M | ||
| 546.30 | 548.00 | 538.40 | +11.10 | +2.07% | 180.98K | ||
| 0.4234 | 0.4243 | 0.4204 | +0.0014 | +0.33% | 13.66M | ||
| 532.10 | 533.50 | 531.30 | -0.30 | -0.06% | 33.23K | ||
| 1.426 | 1.427 | 1.414 | +0.008 | +0.56% | 18.72M | ||
| 6,982.0 | 7,013.0 | 6,886.0 | +101.0 | +1.47% | 23.02K | ||
| 57.10 | 57.21 | 56.65 | +0.36 | +0.63% | 347.44K | ||
| 31.85 | 31.88 | 31.62 | +0.17 | +0.54% | 3.35M | ||
| 172.20 | 172.39 | 171.72 | +0.34 | +0.20% | 313.82K | ||
| 42.040 | 42.625 | 41.815 | +0.180 | +0.43% | 10.12M | ||
| 7.788 | 7.900 | 7.590 | -0.042 | -0.54% | 18.38M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.34 | 326.44 | 325.40 | +0.08 | +0.02% | 1.54M | ||
| 268.95 | 269.50 | 268.20 | +0.70 | +0.26% | 100.53K | ||
| 4,362.50 | 4,381.00 | 4,361.00 | -2.00 | -0.05% | 15.68K |
예정된 실적 발표가 없습니다.