

Gazprom Neft CEO “시설 보안 강화해 완전한 보호 달성할 것”
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
8.36 | 8.44 | 8.30 | +0.07 | +0.82% | 7.8M | ||
36.97 | 37.43 | 36.88 | +0.29 | +0.79% | 1.78M | ||
0.0645 | 0.0649 | 0.0641 | +0.0005 | +0.78% | 292.13M | ||
113.6 | 114.2 | 113.5 | +0.2 | +0.18% | 813.89K | ||
115.51 | 115.75 | 115.13 | +0.75 | +0.65% | 3.63M | ||
6,138.5 | 6,151.5 | 6,110.5 | +33.0 | +0.54% | 65.11K | ||
22.19 | 22.26 | 22.00 | +0.26 | +1.16% | 2.81M | ||
176.55 | 176.85 | 175.05 | +0.45 | +0.26% | 79.93K | ||
1,801.5 | 1,806.5 | 1,793.5 | +8.0 | +0.45% | 24.16K | ||
74.68 | 74.84 | 74.10 | +0.58 | +0.78% | 464.62K | ||
1,143.00 | 1,151.00 | 1,138.00 | +12.40 | +1.10% | 265.04K | ||
1,054.2 | 1,059.8 | 1,047.2 | +0.6 | +0.06% | 112.69K | ||
376.70 | 378.10 | 374.90 | +2.80 | +0.75% | 366.78K | ||
292.18 | 292.30 | 291.21 | +1.38 | +0.47% | 926.38K | ||
292.42 | 292.55 | 291.09 | +1.35 | +0.46% | 71.06K | ||
682.00 | 684.00 | 678.40 | +3.80 | +0.56% | 73.19K | ||
17.680 | 17.750 | 17.585 | +0.100 | +0.57% | 1.3M | ||
41.710 | 41.880 | 41.610 | +0.105 | +0.25% | 733.06K | ||
625.00 | 628.00 | 622.00 | +3.30 | +0.53% | 118.85K | ||
1,050 | 1,050 | 1,043 | +5 | +0.44% | 15.51K | ||
55.74 | 55.83 | 55.60 | +0.24 | +0.42% | 2.35M | ||
611.00 | 613.10 | 607.40 | +3.20 | +0.53% | 39.48K | ||
0.4688 | 0.4702 | 0.4615 | +0.0072 | +1.56% | 19.45M | ||
544.00 | 548.70 | 540.30 | 0.00 | 0.00% | 0 | ||
1.186 | 1.190 | 1.172 | +0.022 | +1.85% | 27.59M | ||
5,143.0 | 5,170.0 | 5,128.0 | +5.0 | +0.10% | 13.68K | ||
45.47 | 45.54 | 44.81 | +0.55 | +1.22% | 624.4K | ||
20.45 | 20.54 | 20.36 | +0.20 | +0.99% | 2.39M | ||
163.80 | 164.69 | 163.20 | +0.70 | +0.43% | 172.35K | ||
23.960 | 24.010 | 23.815 | +0.110 | +0.46% | 835.66K | ||
10.260 | 10.270 | 10.200 | +0.046 | +0.45% | 25.9K | ||
274.22 | 274.50 | 273.62 | +1.44 | +0.53% | 799.82K | ||
209.90 | 226.05 | 205.30 | -5.45 | -2.53% | 21.85M | ||
3,738.50 | 3,754.00 | 3,700.00 | +53.50 | +1.45% | 103.55K |






예정된 실적 발표가 없습니다.