노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.98 | 12.04 | 11.93 | +0.03 | +0.27% | 13.47M | ||
| 50.32 | 50.49 | 49.91 | +0.48 | +0.96% | 3.24M | ||
| 0.0698 | 0.0699 | 0.0689 | +0.0005 | +0.75% | 200.8M | ||
| 142.3 | 143.0 | 141.4 | +1.0 | +0.74% | 4.04M | ||
| 125.46 | 125.69 | 125.08 | +0.11 | +0.09% | 2.1M | ||
| 5,470.5 | 5,482.0 | 5,452.0 | -9.0 | -0.16% | 62.2K | ||
| 27.08 | 27.15 | 26.86 | +0.10 | +0.35% | 6.39M | ||
| 223.05 | 223.25 | 222.30 | +0.65 | +0.29% | 73.1K | ||
| 2,823.0 | 2,831.5 | 2,807.5 | +6.0 | +0.21% | 14.68K | ||
| 92.90 | 93.08 | 92.40 | +0.28 | +0.30% | 457.12K | ||
| 1,208.10 | 1,216.60 | 1,203.00 | -8.40 | -0.69% | 225.29K | ||
| 2,322.2 | 2,332.0 | 2,301.4 | +25.6 | +1.11% | 272.46K | ||
| 434.60 | 438.30 | 432.90 | -3.70 | -0.84% | 1.63M | ||
| 324.32 | 324.43 | 323.23 | +0.85 | +0.26% | 1.93M | ||
| 324.17 | 324.33 | 323.31 | +0.87 | +0.27% | 158.5K | ||
| 811.20 | 813.20 | 807.00 | -0.80 | -0.10% | 93.74K | ||
| 20.620 | 20.670 | 20.525 | -0.050 | -0.24% | 2.43M | ||
| 42.855 | 43.065 | 42.610 | -0.035 | -0.08% | 918.61K | ||
| 590.10 | 591.80 | 587.00 | -2.40 | -0.41% | 224.85K | ||
| 1,378 | 1,381 | 1,375 | +3 | +0.19% | 31.23K | ||
| 95.90 | 96.80 | 95.60 | +0.09 | +0.09% | 9.74M | ||
| 551.40 | 553.70 | 550.20 | -2.30 | -0.42% | 31.59K | ||
| 0.4219 | 0.4219 | 0.4194 | +0.0023 | +0.55% | 5.23M | ||
| 535.40 | 535.70 | 534.00 | +1.30 | +0.24% | 42.98K | ||
| 1.432 | 1.435 | 1.427 | +0.005 | +0.35% | 1.99M | ||
| 7,163.0 | 7,189.0 | 7,132.0 | +15.0 | +0.21% | 10.95K | ||
| 57.19 | 57.34 | 56.86 | +0.14 | +0.25% | 267.81K | ||
| 31.28 | 31.59 | 30.66 | +0.48 | +1.56% | 9.17M | ||
| 173.78 | 175.00 | 173.60 | -1.27 | -0.73% | 721.93K | ||
| 41.090 | 41.130 | 40.775 | +0.150 | +0.37% | 2.46M | ||
| 6.550 | 6.708 | 6.440 | +0.076 | +1.17% | 11.26M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 323.12 | 323.64 | 318.62 | -0.18 | -0.06% | 1.78M | ||
| 271.00 | 271.45 | 270.05 | +0.45 | +0.17% | 67.7K | ||
| 4,433.50 | 4,439.00 | 4,418.00 | +20.50 | +0.46% | 19.23K |