![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
러시아 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12.86 | 12.95 | 12.66 | +0.26 | +2.06% | 8.42M | 00:49:47 | ||
| Aeroflot | 28.50 | 29.08 | 28.14 | -0.10 | -0.35% | 3.25M | 00:49:40 | ||
| FGC UES | 0.1027 | 0.1043 | 0.1025 | -0.0003 | -0.33% | 204.00M | 00:49:07 | ||
| Norilskiy Nikel | 20,080.0 | 20,246.0 | 19,906.0 | +70.0 | +0.35% | 27.01K | 00:49:57 | ||
| Gazprom PAO | 271.40 | 271.66 | 263.80 | +5.60 | +2.11% | 37.55M | 00:49:59 | ||
| Gruppa LSR | 491.80 | 498.00 | 490.80 | -1.00 | -0.20% | 13.68K | 00:49:54 | ||
| Lukoil | 4,148.0 | 4,148.0 | 3,975.0 | +206.0 | +5.23% | 339.34K | 00:49:53 | ||
| MMK | 39.20 | 39.46 | 38.05 | +0.83 | +2.16% | 8.01M | 00:49:59 | ||
| Mobile TeleSystems | 248.00 | 249.45 | 242.55 | +4.60 | +1.89% | 2.28M | 00:49:48 | ||
| Magnit | 4,576.0 | 4,576.0 | 4,348.0 | +226.0 | +5.20% | 65.16K | 00:49:29 | ||
| NLMK PAO | 150.50 | 152.90 | 148.00 | +3.50 | +2.38% | 934.81K | 00:49:19 | ||
| Novatek | 942.00 | 960.00 | 930.40 | -1.00 | -0.11% | 423.00K | 00:48:29 | ||
| Polyus | 11,650.0 | 11,650.0 | 11,261.0 | +189.0 | +1.65% | 24.73K | 00:49:22 | ||
| Rosneft | 378.00 | 382.00 | 356.50 | +18.80 | +5.23% | 3.71M | 00:49:57 | ||
| Sberbank Rossii | 124.15 | 125.50 | 120.50 | +0.55 | +0.44% | 53.51M | 00:49:57 | ||
| Sberbank Rossii Pref | 115.99 | 121.02 | 114.69 | -2.75 | -2.32% | 16.81M | 00:49:08 | ||
| Severstal | 1,046.00 | 1,049.00 | 1,005.60 | +42.00 | +4.18% | 298.03K | 00:49:52 | ||
| Surgutneftegas | 22.490 | 22.850 | 22.125 | +0.190 | +0.85% | 6.85M | 00:49:40 | ||
| Surgutneftegas (Pref) | 35.075 | 35.180 | 34.055 | +0.975 | +2.86% | 10.83M | 00:48:58 | ||
| Tatneft | 375.00 | 375.00 | 354.30 | +16.00 | +4.46% | 532.65K | 00:48:55 | ||
| AK Transneft Pref | 111,500 | 112,000 | 109,250 | +1850 | +1.69% | 0.25K | 00:45:14 | ||
| Bank VTB PAO | 0.018810 | 0.018940 | 0.018500 | +0.000105 | +0.56% | 20.86B | 00:49:54 | ||
| Tatneft Pref | 345.80 | 345.80 | 333.30 | +11.30 | +3.38% | 247.98K | 00:49:39 | ||
| Inter RAO UES | 2.8670 | 2.9240 | 2.8510 | +0.0085 | +0.30% | 55.90M | 00:49:10 | ||
| FGK Rusgidro PAO | 0.7500 | 0.7575 | 0.7473 | +0.0028 | +0.37% | 65.54M | 00:49:12 | ||
| PIK Group | 540.40 | 542.00 | 531.20 | +7.30 | +1.37% | 738.69K | 00:49:09 | ||
| Rossiyskiye Seti PAO | 0.656 | 0.670 | 0.650 | -0.006 | -0.94% | 40.32M | 00:48:11 | ||
| PhosAgro | 7,221.0 | 7,277.0 | 7,071.0 | +147.0 | +2.08% | 39.76K | 00:49:34 | ||
| Rostelecom | 57.83 | 58.43 | 57.14 | +0.17 | +0.29% | 513.17K | 00:49:36 | ||
| ALROSA ao | 70.34 | 71.97 | 69.60 | +1.14 | +1.65% | 3.79M | 00:49:53 | ||
| Moskovskaya Birzha OAO | 88.93 | 89.68 | 88.05 | +0.23 | +0.26% | 1.29M | 00:49:51 | ||
| Polymetal | 550.00 | 559.00 | 532.80 | +3.20 | +0.59% | 220.64K | 00:49:50 | ||
| 얀덱스 | 1,608.0 | 1,636.0 | 1,572.0 | +18.0 | +1.13% | 187.77K | 00:49:59 | ||
| OK Rusal MKPAO | 59.515 | 59.580 | 56.555 | +1.120 | +1.92% | 3.87M | 00:49:21 | ||
| Moskovskiy Kreditnyi Bank OAO | 5.509 | 5.547 | 5.348 | +0.078 | +1.44% | 41.36M | 00:45:17 | ||
| Detskiy Mir | 69.20 | 70.96 | 67.80 | -0.38 | -0.55% | 911.48K | 00:49:46 | ||
| X5 Retail Group | 949.0 | 968.0 | 912.0 | +40.5 | +4.46% | 132.27K | 00:49:42 | ||
| TCS Group Holding PLC | 2,155.50 | 2,180.00 | 2,088.00 | +9.00 | +0.42% | 203.90K | 00:49:00 | ||
| Petropavlovsk Plc | 5.13 | 5.29 | 5.05 | -0.14 | -2.66% | 2.94M | 00:49:48 | ||
| VK DRC | 344.80 | 344.80 | 335.60 | +9.20 | +2.74% | 173.36K | 00:49:49 | ||
| HeadHunter ADR | 1,353.00 | 1,384.00 | 1,300.00 | +17.00 | +1.27% | 0.87K | 00:32:23 | ||
| Globaltrans Inv | 387.50 | 391.80 | 375.00 | +6.45 | +1.69% | 37.71K | 00:49:38 | ||
| Ozon | 938.00 | 955.00 | 931.50 | +7.00 | +0.75% | 78.54K | 00:49:57 | ||
| Fix Price Group | 339.00 | 347.90 | 328.90 | -1.00 | -0.29% | 38.60K | 00:49:26 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
| 2022년 5월 26일 목요일 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 6.42T | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 808.30B | |||