종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 13.34 | 13.35 | 13.07 | +0.23 | +1.79% | 23.56M | ||
| 44.15 | 44.37 | 43.14 | +1.00 | +2.32% | 4.63M | ||
| 0.0532 | 0.0534 | 0.0525 | +0.0007 | +1.41% | 266.47M | ||
| 129.7 | 130.4 | 128.7 | +0.1 | +0.11% | 1.87M | ||
| 112.79 | 112.81 | 112.20 | +0.50 | +0.45% | 2.92M | ||
| 4,700.0 | 4,725.5 | 4,681.0 | -23.5 | -0.50% | 79.21K | ||
| 21.29 | 21.38 | 21.14 | +0.12 | +0.54% | 3.87M | ||
| 227.80 | 227.95 | 226.30 | +1.30 | +0.57% | 453.22K | ||
| 2,160.5 | 2,184.5 | 2,156.0 | -16.5 | -0.76% | 38.67K | ||
| 73.12 | 73.42 | 72.50 | +0.56 | +0.77% | 1.27M | ||
| 1,037.00 | 1,043.50 | 1,036.20 | -1.30 | -0.13% | 120.1K | ||
| 2,021.8 | 2,036.0 | 1,986.2 | +26.8 | +1.34% | 392.82K | ||
| 362.85 | 366.35 | 362.00 | -1.90 | -0.52% | 822.88K | ||
| 322.27 | 322.66 | 321.20 | +1.07 | +0.33% | 2.01M | ||
| 323.22 | 323.49 | 322.00 | +0.88 | +0.27% | 219.91K | ||
| 691.80 | 694.00 | 685.00 | +6.80 | +0.99% | 113.08K | ||
| 18.600 | 18.695 | 18.570 | -0.015 | -0.08% | 1.78M | ||
| 40.110 | 40.290 | 39.980 | +0.025 | +0.06% | 1.51M | ||
| 591.30 | 597.40 | 590.20 | -5.10 | -0.86% | 284.77K | ||
| 1,383 | 1,385 | 1,379 | +3 | +0.19% | 30.47K | ||
| 75.91 | 76.08 | 75.01 | +0.81 | +1.07% | 10.27M | ||
| 552.30 | 558.80 | 552.30 | -6.10 | -1.09% | 75.2K | ||
| 0.3568 | 0.3607 | 0.3544 | +0.0004 | +0.11% | 38.57M | ||
| 581.20 | 594.00 | 581.20 | -13.80 | -2.32% | 155.1K | ||
| 1.155 | 1.161 | 1.140 | +0.008 | +0.65% | 26.92M | ||
| 6,128.0 | 6,169.0 | 6,121.0 | +9.0 | +0.15% | 5.14K | ||
| 49.73 | 49.93 | 49.40 | +0.20 | +0.40% | 349.48K | ||
| 23.48 | 23.50 | 23.27 | +0.17 | +0.73% | 4.28M | ||
| 174.61 | 174.80 | 174.12 | +0.40 | +0.23% | 327.11K | ||
| 33.160 | 33.520 | 33.075 | -0.285 | -0.85% | 4.69M | ||
| 7.588 | 7.600 | 7.550 | +0.011 | +0.15% | 844.2K | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 295.30 | 296.00 | 294.90 | -0.48 | -0.16% | 798.48K | ||
| 236.60 | 237.35 | 235.00 | +0.60 | +0.25% | 119.24K | ||
| 3,869.50 | 3,888.00 | 3,848.00 | +23.00 | +0.60% | 48.65K |
예정된 실적 발표가 없습니다.