노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.00 | 12.30 | 11.98 | -0.14 | -1.16% | 45.32M | ||
| 49.62 | 50.70 | 49.61 | -0.67 | -1.33% | 13.57M | ||
| 0.0689 | 0.0695 | 0.0687 | -0.0004 | -0.55% | 1.05B | ||
| 140.5 | 141.0 | 138.5 | +1.3 | +0.91% | 15.76M | ||
| 124.37 | 125.98 | 124.00 | -1.46 | -1.16% | 20.56M | ||
| 5,425.0 | 5,439.5 | 5,385.5 | +32.5 | +0.60% | 291.48K | ||
| 26.80 | 27.02 | 26.58 | -0.07 | -0.26% | 17.71M | ||
| 222.00 | 223.95 | 221.40 | -1.05 | -0.47% | 1.06M | ||
| 2,824.0 | 2,842.0 | 2,804.0 | +9.5 | +0.34% | 107.68K | ||
| 92.84 | 93.06 | 91.76 | +0.20 | +0.22% | 5.52M | ||
| 1,200.30 | 1,206.70 | 1,189.20 | -2.70 | -0.22% | 1.16M | ||
| 2,290.4 | 2,302.8 | 2,270.2 | +10.2 | +0.45% | 582.88K | ||
| 431.75 | 436.25 | 429.15 | -3.60 | -0.83% | 4.26M | ||
| 322.76 | 325.51 | 321.80 | -2.54 | -0.78% | 17.04M | ||
| 322.78 | 325.32 | 321.80 | -2.22 | -0.68% | 1.25M | ||
| 810.60 | 815.80 | 802.00 | -1.00 | -0.12% | 1.47M | ||
| 20.445 | 20.575 | 20.340 | -0.065 | -0.32% | 9.94M | ||
| 42.515 | 43.040 | 42.150 | -0.240 | -0.56% | 6.97M | ||
| 586.40 | 589.80 | 577.50 | +3.70 | +0.63% | 898.58K | ||
| 1,374 | 1,385 | 1,371 | -8 | -0.55% | 220.42K | ||
| 95.03 | 98.82 | 93.56 | -3.07 | -3.13% | 87.62M | ||
| 547.00 | 550.80 | 542.80 | +0.70 | +0.13% | 172.35K | ||
| 0.4196 | 0.4245 | 0.4185 | -0.0013 | -0.31% | 123.12M | ||
| 534.40 | 535.00 | 532.60 | +0.90 | +0.17% | 147.43K | ||
| 1.414 | 1.429 | 1.412 | -0.010 | -0.70% | 25.12M | ||
| 7,070.0 | 7,147.0 | 7,000.0 | +16.0 | +0.23% | 71.96K | ||
| 56.69 | 57.20 | 56.52 | -0.16 | -0.28% | 1.64M | ||
| 30.78 | 31.39 | 30.71 | -0.46 | -1.47% | 18.36M | ||
| 171.80 | 172.30 | 170.34 | +0.61 | +0.36% | 1.53M | ||
| 40.900 | 41.460 | 40.365 | -0.535 | -1.29% | 25.49M | ||
| 6.604 | 6.797 | 6.305 | -0.307 | -4.44% | 226.44M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 323.76 | 325.94 | 323.44 | -1.94 | -0.60% | 3.09M | ||
| 269.70 | 272.35 | 268.85 | -0.65 | -0.24% | 797.98K | ||
| 4,408.00 | 4,450.00 | 4,382.50 | -19.00 | -0.43% | 231.6K |
예정된 실적 발표가 없습니다.