노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.29 | 12.35 | 12.24 | +0.05 | +0.37% | 9.97M | ||
| 49.98 | 50.30 | 49.41 | +0.08 | +0.16% | 10.49M | ||
| 0.0692 | 0.0694 | 0.0686 | +0.0005 | +0.67% | 357.11M | ||
| 135.7 | 138.0 | 135.6 | -1.9 | -1.41% | 4.05M | ||
| 125.91 | 126.42 | 124.87 | +1.23 | +0.99% | 11.84M | ||
| 5,390.0 | 5,399.0 | 5,328.5 | +82.0 | +1.54% | 211.15K | ||
| 26.87 | 26.99 | 26.76 | +0.02 | +0.06% | 5.89M | ||
| 222.95 | 223.55 | 222.60 | -0.10 | -0.04% | 318.53K | ||
| 2,843.0 | 2,844.5 | 2,825.0 | +18.0 | +0.64% | 25.98K | ||
| 93.86 | 94.32 | 93.42 | +0.12 | +0.13% | 1.08M | ||
| 1,185.00 | 1,188.30 | 1,162.00 | +19.60 | +1.68% | 900.53K | ||
| 2,224.0 | 2,274.0 | 2,218.4 | -39.2 | -1.73% | 338.74K | ||
| 441.85 | 443.55 | 430.10 | +13.90 | +3.25% | 11.38M | ||
| 325.36 | 325.84 | 323.71 | +1.49 | +0.46% | 5.21M | ||
| 325.15 | 325.26 | 323.56 | +1.64 | +0.51% | 472.23K | ||
| 819.00 | 822.20 | 812.80 | +1.20 | +0.15% | 138.82K | ||
| 20.500 | 20.505 | 20.240 | +0.295 | +1.46% | 9.82M | ||
| 43.230 | 43.335 | 42.610 | +0.550 | +1.29% | 5.83M | ||
| 581.40 | 583.90 | 568.10 | +13.90 | +2.45% | 1.46M | ||
| 1,394 | 1,395 | 1,384 | +11 | +0.77% | 62.37K | ||
| 96.65 | 96.86 | 95.32 | +1.25 | +1.30% | 16.21M | ||
| 551.50 | 552.80 | 538.40 | +16.30 | +3.05% | 263.24K | ||
| 0.4237 | 0.4274 | 0.4204 | +0.0017 | +0.40% | 19.43M | ||
| 532.60 | 533.50 | 531.30 | +0.20 | +0.04% | 39.44K | ||
| 1.437 | 1.440 | 1.414 | +0.020 | +1.38% | 28.03M | ||
| 6,995.0 | 7,014.0 | 6,886.0 | +114.0 | +1.66% | 26.48K | ||
| 57.14 | 57.66 | 56.65 | +0.40 | +0.70% | 599.36K | ||
| 31.75 | 31.95 | 31.62 | +0.07 | +0.22% | 3.97M | ||
| 172.88 | 172.88 | 171.72 | +1.02 | +0.59% | 415.57K | ||
| 41.820 | 42.625 | 41.540 | -0.040 | -0.10% | 14.32M | ||
| 7.727 | 7.900 | 7.590 | -0.103 | -1.32% | 21.47M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 327.10 | 327.42 | 325.40 | +0.84 | +0.26% | 2.18M | ||
| 270.70 | 271.95 | 268.20 | +2.45 | +0.91% | 199.66K | ||
| 4,373.00 | 4,381.00 | 4,361.00 | +8.50 | +0.19% | 18.37K |
예정된 실적 발표가 없습니다.