노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.36 | 12.47 | 11.93 | +0.41 | +3.42% | 123.7M | ||
| 50.05 | 50.56 | 49.90 | +0.21 | +0.42% | 14.01M | ||
| 0.0703 | 0.0709 | 0.0689 | +0.0011 | +1.53% | 2.02B | ||
| 141.0 | 143.0 | 139.2 | -0.2 | -0.17% | 17.34M | ||
| 125.30 | 125.69 | 124.48 | -0.05 | -0.04% | 18.5M | ||
| 5,471.0 | 5,482.0 | 5,441.5 | -8.5 | -0.16% | 311.19K | ||
| 27.57 | 27.75 | 26.77 | +0.59 | +2.17% | 57.77M | ||
| 226.25 | 226.90 | 222.30 | +3.85 | +1.73% | 2.26M | ||
| 2,844.5 | 2,845.0 | 2,807.5 | +27.5 | +0.98% | 103.4K | ||
| 94.38 | 94.86 | 92.40 | +1.76 | +1.90% | 7.32M | ||
| 1,205.10 | 1,216.60 | 1,201.00 | -11.40 | -0.94% | 1.37M | ||
| 2,304.8 | 2,332.0 | 2,296.2 | +8.2 | +0.36% | 853.97K | ||
| 436.90 | 438.30 | 432.90 | -1.40 | -0.32% | 4.61M | ||
| 326.77 | 327.12 | 323.23 | +3.30 | +1.02% | 22.26M | ||
| 326.59 | 326.88 | 323.31 | +3.29 | +1.02% | 1.6M | ||
| 834.00 | 837.40 | 807.00 | +22.00 | +2.71% | 1.34M | ||
| 20.635 | 20.745 | 20.525 | -0.035 | -0.17% | 12.64M | ||
| 43.550 | 44.030 | 42.610 | +0.660 | +1.54% | 16.04M | ||
| 599.90 | 601.70 | 587.00 | +7.40 | +1.25% | 1.39M | ||
| 1,380 | 1,389 | 1,375 | +5 | +0.33% | 212.05K | ||
| 94.40 | 96.80 | 93.68 | -1.42 | -1.48% | 84.72M | ||
| 559.10 | 561.00 | 550.20 | +5.40 | +0.98% | 252.98K | ||
| 0.4215 | 0.4228 | 0.4186 | +0.0019 | +0.45% | 71.23M | ||
| 534.50 | 536.50 | 534.00 | +0.40 | +0.07% | 338.63K | ||
| 1.436 | 1.452 | 1.427 | +0.009 | +0.60% | 68.11M | ||
| 7,122.0 | 7,189.0 | 7,087.0 | -26.0 | -0.36% | 80.67K | ||
| 57.75 | 58.00 | 56.86 | +0.70 | +1.23% | 2.79M | ||
| 31.23 | 31.59 | 30.66 | +0.43 | +1.40% | 27.39M | ||
| 174.36 | 175.00 | 172.20 | -0.69 | -0.39% | 5.4M | ||
| 41.535 | 41.685 | 40.775 | +0.595 | +1.45% | 21.26M | ||
| 6.693 | 6.930 | 6.440 | +0.219 | +3.38% | 80.69M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.60 | 327.28 | 318.62 | +3.30 | +1.02% | 7.48M | ||
| 274.00 | 274.30 | 270.05 | +3.45 | +1.28% | 929.59K | ||
| 4,465.00 | 4,479.00 | 4,414.00 | +52.00 | +1.18% | 254.37K |