노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 11.95 | 12.30 | 11.85 | -0.19 | -1.57% | 116.65M | ||
| 49.84 | 50.70 | 49.43 | -0.45 | -0.89% | 26.33M | ||
| 0.0692 | 0.0695 | 0.0686 | 0.0000 | 0.00% | 1.61B | ||
| 141.2 | 141.7 | 138.5 | +2.0 | +1.44% | 24.79M | ||
| 125.35 | 126.14 | 124.00 | -0.48 | -0.38% | 39.36M | ||
| 5,479.5 | 5,495.0 | 5,385.5 | +87.0 | +1.61% | 617.77K | ||
| 26.99 | 27.04 | 26.58 | +0.11 | +0.41% | 33.62M | ||
| 222.40 | 223.95 | 221.40 | -0.65 | -0.29% | 1.68M | ||
| 2,817.0 | 2,842.0 | 2,804.0 | +2.5 | +0.09% | 161.64K | ||
| 92.62 | 93.42 | 91.76 | -0.02 | -0.02% | 8.33M | ||
| 1,216.50 | 1,223.30 | 1,189.20 | +13.50 | +1.12% | 2.96M | ||
| 2,296.6 | 2,315.0 | 2,270.2 | +16.4 | +0.72% | 1.22M | ||
| 438.30 | 441.00 | 429.15 | +2.95 | +0.68% | 12.18M | ||
| 323.47 | 325.51 | 321.80 | -1.83 | -0.56% | 23.55M | ||
| 323.30 | 325.32 | 321.80 | -1.70 | -0.52% | 1.81M | ||
| 812.00 | 815.80 | 802.00 | +0.40 | +0.05% | 1.89M | ||
| 20.670 | 20.685 | 20.340 | +0.160 | +0.78% | 21.13M | ||
| 42.890 | 43.290 | 42.150 | +0.135 | +0.32% | 14.97M | ||
| 592.50 | 594.50 | 577.50 | +9.80 | +1.68% | 1.83M | ||
| 1,376 | 1,385 | 1,371 | -6 | -0.43% | 406.48K | ||
| 95.81 | 98.82 | 93.56 | -2.29 | -2.33% | 114.47M | ||
| 553.70 | 556.40 | 542.80 | +7.40 | +1.35% | 380.9K | ||
| 0.4196 | 0.4245 | 0.4181 | -0.0013 | -0.31% | 155.92M | ||
| 534.10 | 535.00 | 532.60 | +0.60 | +0.11% | 212.02K | ||
| 1.427 | 1.443 | 1.411 | +0.003 | +0.21% | 100.64M | ||
| 7,148.0 | 7,150.0 | 7,000.0 | +94.0 | +1.33% | 117.85K | ||
| 57.05 | 57.20 | 56.52 | +0.20 | +0.35% | 2.37M | ||
| 30.80 | 31.39 | 30.56 | -0.44 | -1.41% | 29.72M | ||
| 175.05 | 175.73 | 170.34 | +3.86 | +2.25% | 6.28M | ||
| 40.940 | 41.460 | 40.365 | -0.495 | -1.19% | 36.88M | ||
| 6.474 | 6.797 | 6.305 | -0.437 | -6.32% | 263.71M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 323.30 | 325.94 | 322.50 | -2.40 | -0.74% | 5.64M | ||
| 270.55 | 272.35 | 268.85 | +0.20 | +0.07% | 1.18M | ||
| 4,413.00 | 4,450.00 | 4,382.50 | -14.00 | -0.32% | 351.45K |