노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.22 | 12.53 | 12.22 | -0.31 | -2.44% | 40.16M | ||
| 48.78 | 49.10 | 48.53 | -0.01 | -0.02% | 4.06M | ||
| 0.0695 | 0.0701 | 0.0692 | +0.0001 | +0.09% | 280.29M | ||
| 136.4 | 137.0 | 135.2 | +0.2 | +0.15% | 4.08M | ||
| 127.67 | 128.27 | 127.45 | +0.11 | +0.09% | 7.51M | ||
| 5,362.5 | 5,388.0 | 5,352.5 | -6.0 | -0.11% | 144.94K | ||
| 26.90 | 27.20 | 26.67 | +0.16 | +0.60% | 15.68M | ||
| 222.80 | 225.00 | 222.70 | -0.55 | -0.25% | 690.72K | ||
| 2,843.0 | 2,855.0 | 2,828.0 | +10.5 | +0.37% | 51.55K | ||
| 93.94 | 94.68 | 93.66 | -0.32 | -0.34% | 2.13M | ||
| 1,193.30 | 1,198.00 | 1,186.20 | +8.20 | +0.69% | 467.46K | ||
| 2,231.6 | 2,239.6 | 2,225.4 | +1.6 | +0.07% | 128.12K | ||
| 444.30 | 447.75 | 444.00 | -2.60 | -0.58% | 1.66M | ||
| 323.35 | 324.20 | 321.22 | +1.19 | +0.37% | 6.89M | ||
| 323.15 | 324.20 | 321.45 | +1.34 | +0.42% | 452.4K | ||
| 822.20 | 829.20 | 819.40 | -1.60 | -0.19% | 187.62K | ||
| 20.355 | 20.520 | 20.325 | +0.005 | +0.02% | 6.4M | ||
| 42.510 | 43.340 | 42.430 | -0.485 | -1.13% | 6.77M | ||
| 590.30 | 593.00 | 586.80 | +0.30 | +0.05% | 503.63K | ||
| 1,389 | 1,394 | 1,386 | +2 | +0.13% | 47.76K | ||
| 95.02 | 95.40 | 94.04 | -0.12 | -0.12% | 22.82M | ||
| 551.40 | 555.20 | 547.30 | +1.80 | +0.33% | 308.88K | ||
| 0.4227 | 0.4250 | 0.4205 | -0.0003 | -0.07% | 47.77M | ||
| 531.80 | 532.80 | 530.10 | -0.30 | -0.06% | 166.34K | ||
| 1.429 | 1.442 | 1.424 | -0.002 | -0.14% | 8.29M | ||
| 6,995.0 | 7,047.0 | 6,970.0 | +22.0 | +0.32% | 27.04K | ||
| 56.81 | 57.20 | 56.65 | -0.21 | -0.37% | 995.73K | ||
| 32.26 | 32.44 | 32.13 | -0.09 | -0.28% | 3.11M | ||
| 171.72 | 172.64 | 171.10 | -0.37 | -0.22% | 512.19K | ||
| 42.980 | 43.300 | 42.320 | +0.240 | +0.56% | 11.71M | ||
| 7.624 | 7.739 | 7.310 | +0.152 | +2.03% | 40.86M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 326.42 | 329.24 | 321.02 | +6.82 | +2.13% | 10.64M | ||
| 269.30 | 273.65 | 267.80 | -3.40 | -1.25% | 625.59K | ||
| 4,368.00 | 4,397.50 | 4,350.00 | +7.50 | +0.17% | 108.55K |
예정된 실적 발표가 없습니다.