노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.10 | 12.35 | 12.02 | -0.14 | -1.15% | 38.8M | ||
| 49.06 | 50.48 | 49.01 | -0.84 | -1.68% | 24.68M | ||
| 0.0687 | 0.0696 | 0.0683 | 0.0000 | -0.03% | 817.53M | ||
| 135.1 | 138.0 | 134.5 | -2.6 | -1.89% | 8.36M | ||
| 124.72 | 126.42 | 124.25 | +0.04 | +0.03% | 26.88M | ||
| 5,356.5 | 5,399.0 | 5,321.5 | +48.5 | +0.91% | 416.36K | ||
| 26.49 | 26.99 | 26.37 | -0.37 | -1.36% | 18.3M | ||
| 221.30 | 223.55 | 221.15 | -1.75 | -0.78% | 845.95K | ||
| 2,816.5 | 2,854.5 | 2,814.0 | -8.5 | -0.30% | 84.23K | ||
| 92.46 | 94.32 | 92.30 | -1.28 | -1.37% | 4.7M | ||
| 1,172.80 | 1,188.30 | 1,162.00 | +7.40 | +0.63% | 1.36M | ||
| 2,268.4 | 2,274.0 | 2,218.4 | +5.2 | +0.23% | 669.61K | ||
| 439.40 | 443.55 | 430.10 | +11.45 | +2.68% | 17.25M | ||
| 323.39 | 326.26 | 323.13 | -0.48 | -0.15% | 13.46M | ||
| 323.18 | 326.00 | 322.65 | -0.33 | -0.10% | 1.29M | ||
| 806.20 | 822.20 | 805.00 | -11.60 | -1.42% | 630.14K | ||
| 20.385 | 20.565 | 20.240 | +0.180 | +0.89% | 18.09M | ||
| 42.490 | 43.430 | 42.365 | -0.190 | -0.45% | 11.91M | ||
| 576.20 | 583.90 | 568.10 | +8.70 | +1.53% | 2.18M | ||
| 1,380 | 1,397 | 1,378 | -3 | -0.25% | 173.99K | ||
| 96.81 | 97.09 | 95.32 | +1.41 | +1.47% | 46.92M | ||
| 543.70 | 554.90 | 538.40 | +8.50 | +1.59% | 506.58K | ||
| 0.4226 | 0.4274 | 0.4204 | +0.0006 | +0.14% | 57.83M | ||
| 532.70 | 534.00 | 531.30 | +0.30 | +0.06% | 134.34K | ||
| 1.421 | 1.440 | 1.414 | +0.003 | +0.21% | 43.82M | ||
| 6,997.0 | 7,018.0 | 6,886.0 | +116.0 | +1.69% | 53.61K | ||
| 56.27 | 57.66 | 56.12 | -0.47 | -0.83% | 2.19M | ||
| 31.28 | 31.95 | 31.21 | -0.40 | -1.26% | 14.31M | ||
| 170.39 | 173.08 | 169.86 | -1.47 | -0.86% | 1.98M | ||
| 41.215 | 42.625 | 40.725 | -0.645 | -1.54% | 30.84M | ||
| 7.855 | 7.900 | 7.390 | +0.025 | +0.32% | 75.02M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 325.68 | 327.42 | 325.12 | -0.58 | -0.18% | 5.19M | ||
| 266.80 | 271.95 | 266.50 | -1.45 | -0.54% | 738.07K | ||
| 4,345.00 | 4,389.00 | 4,324.00 | -19.50 | -0.45% | 107.91K |
예정된 실적 발표가 없습니다.