노바텍, 유조선 부족 속 조선 부문 설립
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 12.27 | 12.29 | 12.24 | +0.03 | +0.25% | 3.68M | ||
| 49.66 | 50.01 | 49.43 | -0.24 | -0.48% | 4.51M | ||
| 0.0691 | 0.0692 | 0.0686 | +0.0004 | +0.55% | 159.6M | ||
| 136.3 | 138.0 | 135.8 | -1.4 | -1.03% | 2.47M | ||
| 125.51 | 125.94 | 124.87 | +0.83 | +0.67% | 6.3M | ||
| 5,357.5 | 5,370.0 | 5,328.5 | +49.5 | +0.93% | 108.69K | ||
| 26.91 | 26.99 | 26.83 | +0.06 | +0.20% | 1.84M | ||
| 222.75 | 223.40 | 222.65 | -0.30 | -0.13% | 93.47K | ||
| 2,829.0 | 2,835.5 | 2,825.0 | +4.0 | +0.14% | 10.58K | ||
| 93.70 | 94.16 | 93.56 | -0.04 | -0.04% | 375.66K | ||
| 1,173.50 | 1,177.00 | 1,162.00 | +8.10 | +0.70% | 499.13K | ||
| 2,241.2 | 2,274.0 | 2,239.6 | -22.0 | -0.97% | 180.23K | ||
| 434.00 | 437.05 | 430.10 | +6.05 | +1.41% | 6.84M | ||
| 324.26 | 325.00 | 323.71 | +0.39 | +0.12% | 2.56M | ||
| 324.35 | 324.68 | 323.56 | +0.84 | +0.26% | 172.78K | ||
| 815.60 | 822.20 | 812.80 | -2.20 | -0.27% | 92.11K | ||
| 20.365 | 20.430 | 20.240 | +0.160 | +0.79% | 5.14M | ||
| 42.930 | 43.100 | 42.610 | +0.250 | +0.59% | 2.27M | ||
| 574.10 | 579.70 | 568.10 | +6.60 | +1.16% | 864.29K | ||
| 1,388 | 1,395 | 1,384 | +4 | +0.32% | 30.55K | ||
| 95.69 | 95.75 | 95.32 | +0.28 | +0.30% | 5.23M | ||
| 542.90 | 545.80 | 538.40 | +7.70 | +1.44% | 115.36K | ||
| 0.4220 | 0.4232 | 0.4204 | 0.0000 | 0.00% | 5.21M | ||
| 531.70 | 533.50 | 531.40 | -0.70 | -0.13% | 20.4K | ||
| 1.418 | 1.427 | 1.417 | +0.001 | +0.04% | 10.96M | ||
| 6,961.0 | 6,968.0 | 6,886.0 | +80.0 | +1.16% | 11.27K | ||
| 56.91 | 56.95 | 56.65 | +0.17 | +0.30% | 118.2K | ||
| 31.69 | 31.84 | 31.62 | +0.01 | +0.03% | 2.02M | ||
| 172.09 | 172.39 | 171.90 | +0.23 | +0.13% | 200.47K | ||
| 42.215 | 42.625 | 41.815 | +0.355 | +0.85% | 8.19M | ||
| 7.707 | 7.900 | 7.590 | -0.123 | -1.57% | 11.09M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 325.54 | 326.44 | 325.40 | -0.72 | -0.22% | 714.86K | ||
| 268.80 | 269.50 | 268.20 | +0.55 | +0.21% | 54.8K | ||
| 4,368.50 | 4,381.00 | 4,361.50 | +4.00 | +0.09% | 8.66K |
예정된 실적 발표가 없습니다.