![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[1208개장체크] 美 증시, 침체 우려와 최종 금리 확인 심리..테슬라 3%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic81ed3ce96dcdacc3b443740f06748b54.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
모리셔스 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 112.25 | 112.25 | 112.25 | 0.00 | 0.00% | 5.94K | 06/12 | ||
| P. O. L. I. C. Y | 2.65 | 2.65 | 2.65 | -0.00 | 0.00% | 23.10K | 06/12 | ||
| Vivo Energy Mauritius Ltd | 251.75 | 251.75 | 251.75 | 0.00 | 0.00% | 0.20K | 06/12 | ||
| MCB Group | 310.00 | 311.00 | 310.00 | 0.00 | 0.00% | 24.26K | 06/12 | ||
| Fincorp Investment | 16.60 | 16.65 | 16.60 | -0.00 | 0.00% | 6.56K | 07/12 | ||
| Mauritius Oil Refineries | 20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0.50K | 05/12 | ||
| United Basalt Products | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0.30K | 05/12 | ||
| Sun Resorts | 30.00 | 30.50 | 30.00 | -0.50 | -1.64% | 1.11K | 06/12 | ||
| Innodis | 31.40 | 31.40 | 31.40 | 0.00 | 0% | 4.62K | 07/12 | ||
| Omnicane | 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 0.90K | 05/12 | ||
| Automatic Systems | 94.00 | 94.00 | 91.00 | 0.00 | 0.00% | 9.20K | 06/12 | ||
| PIM Ltd | 46.95 | 46.95 | 45.95 | +1.05 | +2.29% | 1.50K | 07/12 | ||
| Harel Mallac | 38.00 | 38.00 | 37.80 | 0.00 | 0.00% | 2.70K | 29/11 | ||
| Swan Insurance Co. | 439.00 | 439.00 | 439.00 | 0.00 | 0.00% | 2.68K | 10/11 | ||
| Mauritius Chemical & Fertilizer | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.50K | 06/12 | ||
| Promotion and Development | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 9.02K | 29/11 | ||
| Caudan Development | 0.620 | 0.650 | 0.620 | -0.050 | -7.46% | 2.21K | 06/12 | ||
| Mauritius Development Inv. Trust | 2.250 | 2.260 | 2.250 | 0.000 | 0.00% | 90.50K | 06/12 | ||
| New Mauritius Hotels | 9.50 | 9.50 | 9.50 | 0.00 | 0% | 0.10K | 07/12 | ||
| Phoenix Beverages | 550.00 | 550.00 | 550.00 | +1.00 | +0.18% | 0.24K | 07/12 | ||
| Rogers & Co | 27.15 | 27.15 | 27.15 | 0.00 | 0.00% | 17.62K | 06/12 | ||
| SBM Holdings | 4.420 | 4.420 | 4.420 | -0.000 | 0.00% | 1.26M | 06/12 | ||
| United Docks | 55.25 | 55.25 | 55.25 | 0.00 | 0.00% | 0.14K | 06/12 | ||
| Gamma Civic | 38.60 | 38.60 | 38.60 | 0.00 | 0.00% | 0.20K | 06/12 | ||
| BMH | 25.00 | 25.00 | 25.00 | -0.50 | -1.96% | 73.10K | 30/11 | ||
| Lux Island Resorts Ltd | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 10.00K | 06/12 | ||
| Alteo | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 26.00K | 06/12 | ||
| Cim Financial | 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 36.40K | 06/12 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 04/08 | ||
| Nat Inv Trust | 30.50 | 30.50 | 30.05 | +0.50 | +1.67% | 1.70K | 06/12 | ||
| Terra Mauricia | 25.05 | 25.05 | 25.00 | +0.05 | +0.20% | 96.10K | 06/12 | ||
| CIEL Ltd | 6.50 | 6.50 | 6.48 | 0.00 | 0.00% | 168.81K | 06/12 | ||
| Bluelife | 0.720 | 0.720 | 0.720 | -0.000 | 0.00% | 29.00K | 06/12 | ||
| Lottotech | 7.960 | 7.960 | 7.540 | +0.720 | +9.94% | 1.02K | 06/12 | ||
| Medine | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 2.90K | 06/12 | ||
| Ascencia | 24.95 | 24.95 | 24.95 | -0.00 | 0.00% | 6.30K | 01/12 | ||
| IBL | 50.00 | 50.00 | 50.00 | 0.00 | 0% | 23.70K | 07/12 | ||
| ENL | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 47.63K | 06/12 |