[전망] 골드바 품귀 현상까지...금값 고공행진 계속될까
- By알파경제 alphabiz•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
| 447.00 | 447.00 | 447.00 | 0.00 | 0.00% | 0 | ||
| 428.00 | 428.00 | 428.00 | 0.00 | 0.00% | 0 | ||
| 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | ||
| 14.65 | 14.65 | 14.65 | 0.00 | 0.00% | 0 | ||
| 45.00 | 45.50 | 45.00 | 0.00 | 0.00% | 0 | ||
| 41.90 | 41.90 | 41.90 | 0.00 | 0.00% | 0 | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
| 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0 | ||
| 59.25 | 59.25 | 59.25 | 0.00 | 0.00% | 0 | ||
| 40.10 | 40.10 | 40.10 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 398.50 | 398.50 | 398.50 | 0.00 | 0.00% | 0 | ||
| 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | ||
| 22.15 | 22.15 | 22.15 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.910 | 1.910 | 1.900 | 0.000 | 0.00% | 0 | ||
| 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 0 | ||
| 587.00 | 587.00 | 587.00 | 0.00 | 0.00% | 0 | ||
| 6.700 | 6.700 | 6.580 | 0.000 | 0.00% | 0 | ||
| 92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
| 32.35 | 32.35 | 32.35 | 0.00 | 0.00% | 0 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 48.20 | 48.20 | 48.00 | 0.00 | 0.00% | 0 | ||
| 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | ||
| 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | ||
| 4.300 | 4.400 | 4.260 | 0.000 | 0.00% | 0 | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | ||
| 55.00 | 55.00 | 54.50 | 0.00 | 0.00% | 0 | ||
| 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
| 18.05 | 18.05 | 18.05 | 0.00 | 0.00% | 0 | ||
| 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | ||
| 26.60 | 26.60 | 26.60 | 0.00 | 0.00% | 0 | ||
| 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 | ||
| 181.25 | 181.25 | 181.25 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.26 | 1.26 | 1.26 | 0.00 | 0.00% | 0 | ||
| 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | ||
| 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.24 | 3.24 | 3.24 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 22.15 | 22.15 | 22.00 | 0.00 | 0.00% | 0 | ||
| 19.00 | 19.10 | 19.00 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.