![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius Union Assurance CY | 135.00 | 138.00 | 135.00 | -1.00 | -0.74% | 40.00K | 25/05 | ||
P. O. L. I. C. Y | 4.72 | 4.72 | 4.70 | +0.02 | +0.43% | 24.61K | 25/05 | ||
Vivo Energy Mauritius Ltd | 245.25 | 245.25 | 245.25 | 0.00 | 0% | 14.67K | 25/05 | ||
MCB Group | 321.00 | 323.00 | 321.00 | -2.00 | -0.62% | 275.62K | 25/05 | ||
Fincorp Investment | 23.50 | 23.50 | 23.45 | 0.00 | 0% | 35.22K | 25/05 | ||
Mauritius Oil Refineries | 21.70 | 21.80 | 21.70 | -0.10 | -0.46% | 115.73K | 25/05 | ||
United Basalt Products | 155.75 | 155.75 | 155.00 | +0.75 | +0.48% | 64.45K | 25/05 | ||
Sun Resorts | 26.25 | 26.50 | 26.25 | -0.75 | -2.78% | 477.94K | 25/05 | ||
Innodis | 44.50 | 44.50 | 44.50 | +0.45 | +1.02% | 53.88K | 25/05 | ||
Omnicane | 20.50 | 20.50 | 20.50 | -0.50 | -2.38% | 174.63K | 25/05 | ||
Automatic Systems | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0.10K | 18/05 | ||
Plastic Industry Mtius | 49.75 | 49.75 | 49.75 | +0.25 | +0.51% | 0.20K | 24/05 | ||
Harel Mallac | 45.50 | 45.50 | 45.50 | +2.50 | +5.81% | 0.10K | 24/05 | ||
Swan Insurance Co. | 446.00 | 446.00 | 445.00 | 0.00 | 0.00% | 0.40K | 24/05 | ||
Mauritius Chemical & Fertilizer | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.30K | 20/05 | ||
Promotion and Development | 108.00 | 108.00 | 108.00 | +2.00 | +1.89% | 0.61K | 23/05 | ||
Caudan Development | 0.890 | 0.940 | 0.890 | 0.000 | 0% | 12.20K | 25/05 | ||
Mauritius Development Inv. Trust | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 55.00K | 25/05 | ||
New Mauritius Hotels | 8.80 | 8.88 | 8.80 | -0.08 | -0.90% | 44.60K | 25/05 | ||
Phoenix Beverages | 605.00 | 605.00 | 605.00 | 0.00 | 0% | 0.79K | 25/05 | ||
Rogers & Co | 31.40 | 31.50 | 31.40 | -0.10 | -0.32% | 383.94K | 25/05 | ||
SBM Holdings | 4.900 | 4.950 | 4.900 | -0.000 | 0.00% | 14.09M | 25/05 | ||
United Docks | 71.00 | 71.00 | 70.75 | 0.00 | 0% | 2.30K | 24/05 | ||
Gamma Civic | 45.50 | 45.50 | 45.50 | -0.45 | -0.98% | 131.10K | 25/05 | ||
BMH | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 7.70K | 20/05 | ||
Lux Island Resorts Ltd | 58.25 | 58.25 | 57.50 | +0.75 | +1.30% | 139.01K | 25/05 | ||
Alteo | 33.00 | 33.05 | 33.00 | 0.00 | 0% | 16.31K | 23/05 | ||
Cim Financial | 9.90 | 10.00 | 9.90 | -0.10 | -1.00% | 1.03M | 25/05 | ||
Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0% | 0.10K | 13/05 | ||
Nat Inv Trust | 33.65 | 34.00 | 33.65 | -0.35 | -1.03% | 6.31K | 25/05 | ||
Terra Mauricia | 27.50 | 27.95 | 27.50 | -0.45 | -1.61% | 140.17K | 25/05 | ||
CIEL Ltd | 6.90 | 6.96 | 6.90 | -0.08 | -1.15% | 503.51K | 25/05 | ||
Bluelife | 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 158.50K | 25/05 | ||
Lottotech | 7.860 | 7.860 | 7.860 | -0.000 | 0.00% | 95.69K | 25/05 | ||
Medine | 60.00 | 60.25 | 60.00 | 0.00 | 0.00% | 18.20K | 23/05 | ||
Ascencia | 29.70 | 29.70 | 29.70 | -0.10 | -0.34% | 188.79K | 25/05 | ||
IBL | 53.00 | 53.25 | 53.00 | -0.25 | -0.47% | 675.53K | 25/05 | ||
ENL | 28.60 | 29.75 | 28.60 | -1.20 | -4.03% | 324.60K | 25/05 |