종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 59.50 | 60.00 | 59.50 | -0.50 | -0.83% | 3.68K | ||
| 4.68 | 4.68 | 4.48 | +0.20 | +4.46% | 16.6K | ||
| 370.00 | 370.00 | 367.00 | +3.00 | +0.82% | 3.75K | ||
| 465.25 | 466.00 | 465.25 | -0.75 | -0.16% | 6.71K | ||
| 17.95 | 17.95 | 17.50 | +0.45 | +2.57% | 2.94K | ||
| 18.15 | 18.15 | 18.15 | 0.00 | 0.00% | 300 | ||
| 85.25 | 85.25 | 85.25 | -0.75 | -0.87% | 303 | ||
| 42.00 | 42.00 | 41.35 | +0.65 | +1.57% | 800 | ||
| 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 359 | ||
| 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 0 | ||
| 75.50 | 75.50 | 75.50 | 0.00 | 0.00% | 100 | ||
| 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 206 | ||
| 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | ||
| 401.00 | 401.00 | 401.00 | 0.00 | 0.00% | 0 | ||
| 8.06 | 8.06 | 8.06 | 0.00 | 0.00% | 10 | ||
| 107.25 | 107.25 | 105.25 | +2.00 | +1.90% | 2.49K | ||
| 0.640 | 0.640 | 0.580 | +0.060 | +10.34% | 45.22K | ||
| 1.900 | 1.900 | 1.900 | +0.030 | +1.60% | 21.5K | ||
| 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | ||
| 548.00 | 548.00 | 548.00 | 0.00 | 0.00% | 0 | ||
| 41.00 | 41.00 | 41.00 | +0.45 | +1.11% | 516 | ||
| 6.120 | 6.120 | 5.900 | +0.220 | +3.73% | 208K | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 300 | ||
| 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 30K | ||
| 55.25 | 55.50 | 55.25 | -0.75 | -1.34% | 13.91K | ||
| 12.90 | 12.90 | 12.90 | -0.05 | -0.39% | 319 | ||
| 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 50.72K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 10.25 | 10.25 | 10.00 | +0.25 | +2.50% | 700 | ||
| 20.95 | 20.95 | 20.95 | 0.00 | 0.00% | 600 | ||
| 9.32 | 9.32 | 9.30 | +0.02 | +0.22% | 79.8K | ||
| 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | ||
| 5.200 | 5.200 | 5.100 | +0.020 | +0.39% | 224.46K | ||
| 82.75 | 82.75 | 79.50 | +6.00 | +7.82% | 400 | ||
| 20.20 | 20.20 | 20.20 | -0.20 | -0.98% | 50K | ||
| 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 596 | ||
| 25.50 | 25.50 | 25.25 | +0.25 | +0.99% | 45.32K |