[전망] 골드바 품귀 현상까지...금값 고공행진 계속될까
- By알파경제 alphabiz•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
55.00 | 55.00 | 55.00 | -5.00 | -8.33% | 600 | ||
3.40 | 3.40 | 3.40 | -0.10 | -2.86% | 18.91K | ||
448.00 | 448.00 | 445.00 | +3.00 | +0.67% | 4.13K | ||
432.50 | 432.75 | 432.50 | 0.00 | 0.00% | 5.62K | ||
15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | ||
16.50 | 16.50 | 16.40 | +0.40 | +2.48% | 1.91K | ||
38.80 | 38.85 | 38.80 | 0.00 | 0.00% | 11.91K | ||
46.25 | 46.25 | 46.20 | +0.20 | +0.43% | 649 | ||
24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 302 | ||
17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 0 | ||
57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | ||
13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | ||
361.00 | 361.00 | 361.00 | 0.00 | 0.00% | 200 | ||
4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 0 | ||
21.90 | 21.90 | 21.70 | +0.20 | +0.92% | 2.51K | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | ||
14.15 | 14.20 | 14.15 | -0.05 | -0.35% | 6.7K | ||
560.00 | 560.00 | 560.00 | 0.00 | 0.00% | 3.56K | ||
6.220 | 6.220 | 6.200 | +0.020 | +0.32% | 27.73K | ||
89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | ||
31.95 | 31.95 | 31.95 | 0.00 | 0.00% | 6.5K | ||
27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 0 | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 5K | ||
11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 25.29K | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 3K | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 50 | ||
9.48 | 9.48 | 9.48 | -0.02 | -0.21% | 1.44K | ||
18.45 | 18.45 | 18.45 | 0.00 | 0.00% | 1.5K | ||
7.82 | 7.82 | 7.82 | 0.00 | 0.00% | 156 | ||
18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 5.88K | ||
4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 1.3K | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 2 | ||
137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 0 | ||
17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | ||
69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 75 | ||
15.50 | 15.65 | 15.50 | 0.00 | 0.00% | 50.65K | ||
60.00 | 60.00 | 57.50 | +2.50 | +4.35% | 3.12K | ||
19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | ||
15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 500 | ||
6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
339.75 | 339.75 | 339.75 | 0.00 | 0.00% | 0 | ||
18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 0 | ||
219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
4.300 | 4.300 | 4.300 | 0.000 | 0.00% | 0 | ||
16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | ||
10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 1.9K | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | ||
180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 3K | ||
3.80 | 3.80 | 3.80 | -0.02 | -0.52% | 145.37K | ||
0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | ||
19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 | ||
10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 42.07K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
3.15 | 3.15 | 3.15 | +0.01 | +0.32% | 20.5K | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 500 | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 0 | ||
14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 0 | ||
105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 27.9K | ||
19.45 | 19.45 | 19.40 | -0.05 | -0.26% | 1.17K |
예정된 실적 발표가 없습니다.