긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 iShares MSCI EMEEM42.7000-1.23%23.87M01:27:43 
 VanEck Vectors Gold MinersGDX18.8200+0.21%22.53M01:27:53 
 SPDR S&P 500SPY290.69-0.45%22.46M01:27:42 
 Financial Select Sector SPDR FundXLF28.4650-0.96%20.46M01:28:00 
 United States Oil FundUSO15.28+2.14%17.89M01:26:41 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX27.1600+1.72%14.93M01:27:56 
 아이쉐어스 브라질 Index EWZ33.0350-2.15%12.99M01:28:00 
 iShares Ftse/xinhua China 25FXI42.5300-1.37%12.23M01:27:50 
 SPDR S&P Oil &Gas Explor & ProductXOP43.34+1.99%9.97M01:27:57 
 SPDR Select Sector - TechnologyXLK74.75+0.19%8.64M01:28:06 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG8.06-0.62%8.63M01:28:07 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.50-6.51%8.51M01:26:12 
 iShares Inv G BondLQD114.44-0.23%8.48M01:27:08 
 ProShares Ultra VIX Short-Term FuturesUVXY37.7903+2.58%8.36M01:28:08 
 iShares Russell 2000IWM169.02-0.81%8.24M01:27:42 
 Direxion Daily Small Cap Bear 3X SharesTZA8.4280+2.28%7.93M01:27:36 
 iShares S&P Smallap 600SLV13.4750+0.26%7.79M01:27:35 
 SPDR Energy Select Sector FundXLE76.220+1.49%7.68M01:27:58 
 iShares MSCI Eafe Index FundEFA68.397-0.34%7.28M01:27:53 
 SPDR Select Sector - UtilitiesXLU52.70-0.67%7.00M01:27:50 
 Vanguard FTSE Emerging MarketsVWO41.3035-1.19%6.85M01:27:53 
 VanEck Vectors Junior Gold MinersGDXJ28.0800-0.21%6.78M01:27:58 
 Direxion Gold Miners Index Bull 3XNUGT13.62+0.96%6.22M01:28:02 
 VelocityShares 3X Inv. Natural GasDGAZ18.55-4.87%5.86M01:28:04 
 iShares Core MSCI Emerging MarketsIEMG51.55-1.12%5.44M01:27:37 
 Industrial Sector SPDR TrustXLI78.6500-1.69%5.39M01:28:06 
 iShares COMEX Gold TrustIAU11.52+0.22%5.24M01:27:54 
 iShares H/Y Corporate BondHYG86.120-0.14%5.20M01:27:57 
 iShares MSCI IndiaINDA32.60-2.76%4.69M01:26:52 
 Alerian MLPAMLP10.73-0.92%4.57M01:28:03 
 SPDR - Consumer StaplesXLP54.2250-1.44%4.44M01:27:49 
 Vanguard Europe PacificVEA43.67-0.35%4.33M01:28:02 
 iShares Trust DJ US Real EstateIYR80.460-1.77%3.79M01:27:42 
 VanEck Vectors Oil ServicesOIH25.2300+0.76%3.45M01:27:34 
 VanEck Vectors RussiaRSX21.30+0.88%3.40M01:24:23 
 WisdomTree India Earnings FundEPI24.71-2.85%3.20M01:27:07 
 SPDR S&P RetailXRT50.90-0.89%3.14M01:27:44 
 Direxion Daily S P Oil Gas Exp BearDRIP5.45-6.36%3.11M01:26:41 
 SPDR Consumer Discr. Select SectorXLY115.995-0.79%3.04M01:27:55 
 iShares Core MSCI EAFEIEFA64.53-0.34%2.94M01:28:02 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.43+0.18%2.93M01:27:39 
 SPDR골드트러스트GLD113.64+0.14%2.88M01:27:28 
 SPDR KBW Regional BankingKRE61.20-1.72%2.76M01:27:59 
 iShares MSCI JapanEWJ59.75-0.48%2.66M01:27:59 
 ProShares UltraShort DJ-UBS Crude OilSCO13.9426-4.37%2.58M01:27:54 
 ProShares UltraPro Short Dow30SDOW14.1950+1.90%2.53M01:27:15 
 iShares MSCI EurozoneEZU41.87-0.27%2.46M01:26:40 
 ProShares UltraShort S&P500SDS33.230+0.91%2.45M01:27:15 
 SPDR Barclays High Yield BondJNK35.9300-0.14%2.40M01:27:53 
 ProShares UltraShort QQQQID36.4650+0.21%2.38M01:23:54 
 iShares MSCI Hong KongEWH23.8850-1.42%2.24M01:27:31 
 SPDR Materials Select SectorXLB59.6650-1.48%2.21M01:27:30 
 iShares DJSU Home ConstructionITB36.66-0.97%2.17M01:28:02 
 VanEck Vectors SemiconductorSMH107.36+0.23%2.16M01:28:03 
 다이야몬드 트러스트 DIA265.39-0.65%2.14M01:27:21 
 Vanguard REITVNQ80.150-1.82%1.99M01:27:52 
 ProShares Ultra DJ-UBS Crude OilUCO34.86+4.18%1.89M01:27:21 
 SPDR - Health CareXLV94.1350-0.14%1.88M01:27:28 
 Direxion Daily Brazil Bull 3X SHrsBRZU17.72-5.94%1.86M01:27:37 
 iShares MSCI MexicoEWW50.610-0.75%1.72M01:26:42 
 Direxion Dly Semiconductor Bear 3XSOXS9.49+0.42%1.67M01:26:13 
 VelocityShares 3x Long Crude S&P GSCI ERUWT42.4600+6.52%1.67M01:26:41 
 ProShares Short S&P500SH27.39+0.41%1.65M01:24:44 
 Us natural gas fundUNG25.0200+1.75%1.64M01:27:56 
 iShare MSCI GermanyEWG30.4550-0.41%1.63M01:25:30 
 ProShares UltraPro Short S&P500SPXU32.345+1.49%1.62M01:27:34 
 iShares S&P SmallCap 600 IndexIJR87.54-1.02%1.62M01:28:07 
 iShares MSCI ValueEFV52.37-0.30%1.62M01:27:28 
 iShares MSCI Taiwan CappedEWT37.4000-0.19%1.60M01:26:38 
 Vanguard FTSE All World X USVEU52.48-0.50%1.54M01:27:41 
 MSCI South Korea CapEWY67.315-0.83%1.48M01:26:32 
 ishares S&P 500IVV294.12-0.42%1.46M01:27:08 
 Spdr s&p metals & miningXME34.6188-0.75%1.39M01:27:08 
 Direxion Energy Bull 3X SharesERX38.16+4.49%1.38M01:28:04 
 PowerShares Senior Loan PortfolioBKLN23.13+0.07%1.38M01:28:02 
 iShares S&P 500 Value Index FundIVE117.68-0.72%1.37M01:27:50 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.400+1.33%1.36M01:26:16 
 Direxion Daily China Bull 3XYINN23.49-4.55%1.33M01:27:36 
 Direxion Gold Miners Index Bear 3XDUST37.47-0.66%1.27M01:26:00 
 Direxion Daily Small Cap Bull 3X SharesTNA89.63-2.25%1.24M01:26:28 
 ProShares UltraPro S&P500UPRO57.440-1.32%1.24M01:27:27 
 Vanguard Total Bond MarketBND78.52-0.10%1.24M01:27:53 
 SPDR Russell 1000SPLG34.08-0.44%1.15M01:27:11 
 Direxion Daily Large Cap Bull 3X SharesSPXL54.51-1.35%1.14M01:27:50 
 SPDR S&P HomebuildersXHB39.46-1.13%1.07M01:27:52 
 ProShares VIX Short-Term FuturesVIXY22.3500+1.73%1.04M01:26:48 
 SPDR S&P BiotechXBI95.97+0.45%1.03M01:26:49 
 SPDR DJ Euro STOXX 50FEZ38.95-0.33%1.03M01:27:39 
 ProShares UltraShort 20+ Year TreasuryTBT38.590+0.34%1.01M01:26:51 
 iShares MSCI CanadaEWC28.95-0.35%977.65K01:27:49 
 ProShares Short VIX S-T FutSVXY58.49-0.78%975.90K01:26:38 
 iShares Core Total US Bond MarketAGG105.37-0.09%960.36K01:27:54 
 Direxion Daily Financial Bear 3X SharesFAZ9.2100+3.14%895.24K01:26:00 
 Vanguard MSCI EUVGK57.2300-0.26%873.51K01:27:54 
 iShares MSCI Australia IndexEWA22.2550-0.20%860.05K01:27:52 
 Vanguard Total Stock MarketVTI150.37-0.52%852.21K01:27:50 
 Vanguard S&P 500VOO268.33-0.46%835.70K01:27:27 
 PowerShares db USD Index BullishUUP24.96-0.10%835.29K01:25:14 
 SPDR Short Term Corp BondSPSB30.16-0.03%810.46K01:23:20 
 Direxion Daily S P Oil Gas Exp BullGUSH39.75+6.00%782.53K01:25:41 
 iShares Barclays US Treasury BondGOVT24.30-0.11%778.37K01:21:27 
 JPMorgan Alerian MLP IndexAMJ27.63-0.75%776.97K01:27:21 
 iShares MSCI Philippines Invest.EPHE30.39-0.64%775.70K01:28:01 
 PowerShares DB CommodityDBC17.7200+1.31%763.75K01:27:08 
 iShares Floating Rate Note FundFLOT51.01-0.01%738.61K01:27:46 
 SPDR S&P Oil & Gas Eq & ServicesXES16.72+0.66%737.94K01:26:18 
 Direxion Daily SP Biotech Bear 3XLABD24.45-1.09%735.55K01:26:10 
 ProShares Short QQQPSQ29.76+0.10%727.50K01:19:55 
 KraneShares CSI China InternetKWEB48.47-2.49%715.79K01:27:50 
 SPDR KBW BankKBE48.08-1.58%660.73K01:28:06 
 Schwab International EquitySCHF33.69-0.40%659.77K01:27:53 
 iShares MSCI MalaysiaEWM32.41-0.77%652.53K01:27:09 
 Direxion Daily Financial Bull 3X SharesFAS74.600-2.98%651.21K01:27:27 
 VelocityShares 3X Long Natural GasUGAZ72.42+5.11%633.38K01:25:33 
 WisdomTree Japan Hedged EquityDXJ57.08-0.48%622.51K01:27:27 
 Vanguard Total World Stock IndexVT76.37-0.53%622.49K01:25:34 
 Gugg. Enhanced Ultra-Short BondGSY50.200.01%614.06K01:25:31 
 db X-trackers Harvest ChinaASHR24.99-1.23%606.00K01:27:35 
 PowerShares - Preferred PortfolioPGX14.35-0.04%593.32K01:27:57 
 ProShares Ultra QQQQLD97.89-0.23%588.96K01:27:18 
 iShares iBonds Dec 2019 CorporateIBDK24.79-0.10%585.90K01:27:03 
 PowerShares EM Sovereign DebtPCY26.89+0.13%585.18K01:27:54 
 PowerShares db Oil FundDBO13.19+2.25%569.50K01:23:52 
 ProShares Ultra S&P500SSO127.740-0.92%540.76K01:26:38 
 iShares MSCI UKEWU34.1458-0.01%539.48K01:25:40 
 iShares Latin America 40 IndexILF30.94-1.34%523.15K01:27:34 
 Schwab Emerging Markets EquitySCHE25.57-1.20%510.92K01:23:10 
 SPDR Barclays MunicipalTFI47.52+0.03%487.52K01:26:13 
 Direxion 20+ YR Treas. Bear 3XTMV21.120+0.43%482.29K01:26:50 
 iShares S&P Midcap 400IJH202.45-0.80%476.62K01:26:10 
 ProShares UltraShort Dow30DXD28.5900+1.20%457.24K01:26:20 
 ProShares UltraPro Dow30UDOW110.61-1.99%446.90K01:23:45 
 Vanguard Value Index FundVTV112.53-0.65%445.57K01:27:45 
 Vanguard S-T BondBSV77.937-0.07%441.84K01:26:34 
 iShares Edge MSCI Min VolUSMV57.19-0.68%441.13K01:26:33 
 SPDR S&P 500 GrowthSPYG37.95-0.19%433.40K01:24:44 
 iShares Russell 1000 ValueIWD128.56-0.73%420.80K01:27:51 
 Schwab US Large-CapSCHX69.88-0.46%415.67K01:27:01 
 MSCI Indonesia Investable MarketEIDO22.69-2.32%406.92K01:23:44 
 UltraPro Short Russell2000SRTY21.98+2.38%396.57K01:26:10 
 iShares Russell 1000IWB162.50-0.48%393.41K01:21:38 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.29-0.46%385.36K01:27:40 
 SPDR Capital Srt Term High Y BondSJNK27.510.00%378.64K01:27:57 
 ProShares Short MSCI Emerging MrktEUM19.29+1.25%363.01K01:17:30 
 FirstTrust DJ InternetFDN140.35+0.16%346.30K01:28:02 
 SPDR Barclays Interm. Term BondSPIB33.20-0.15%343.21K01:22:58 
 SPDR Barclays Convertible BondCWB53.73-0.24%339.18K01:26:24 
 iShares N.American Tech-SoftIGV201.50+0.40%331.09K01:23:30 
 iShares US TelecomIYZ29.97-0.37%329.98K01:26:12 
 ProShares UltraShort Russell2000TWM13.6900+1.63%323.11K01:26:10 
 PowerShares DB Agriculture FundDBA17.0500-0.18%315.96K01:25:55 
 Direxion Energy Bear 3X SharesERY31.75-4.45%311.76K01:27:38 
 Sprott Physical SilverPSLV5.2100+0.39%311.72K01:23:37 
 ProShares Ultra Dow30DDM49.95-1.28%311.59K01:25:36 
 Vanguard Dividend AppreciationVIG111.57-0.78%306.76K01:27:56 
 Direxion Daily Russia Bull 3XRUSL40.48+2.90%306.76K01:11:07 
 PowerShares S&P 500 Low VolatilitySPLV49.77-0.87%306.27K01:26:46 
 iShares DJ US Energy Sector FundIYE42.39+1.49%305.43K01:27:40 
 SPDR MidCap Trust Series IMDY368.01-0.79%300.20K01:27:58 
 iShares MSCI South AfricaEZA54.67-0.42%297.99K01:22:55 
 iShares Russell 2000 ValueIWN134.02-1.04%288.04K01:28:06 
 Vanguard High Dividend YieldVYM88.59-0.84%287.45K01:27:32 
 iShares Core S&P Tot US Stock MrktITOT66.95-0.56%286.17K01:27:49 
 아이쉐어스 발크레이스 TIP110.56-0.02%283.96K01:27:33 
 Schwab US Dividend EquitySCHD53.73-0.78%279.61K01:27:02 
 iShares Russell 1000 GrowthIWF155.03-0.22%274.31K01:26:44 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST73.21+0.56%269.98K01:20:50 
 iShares MSCI Singapore CappedEWS24.03+0.04%262.15K01:27:32 
 iShares Russell 2000 GrowthIWO214.70-0.41%258.15K01:27:55 
 Schwab US REITSCHH41.76-1.99%249.19K01:26:30 
 iShares Edge MSCI USA Momentum FactorMTUM118.33+0.02%247.57K01:28:06 
 iShares MSCI Poland Inve. MrktEPOL24.12+0.50%244.63K01:26:30 
 Fidelity MSCI Info TechFTEC59.69+0.17%244.38K01:26:43 
 SPDR Lehman 1-3 Month T-BillBIL91.550.01%240.16K01:25:58 
 WisdomTree Intl Hedged Equity FundHEDJ63.58-0.81%240.05K01:27:22 
 Direxion Daily China Bear 3XYANG58.48+4.52%231.58K01:27:36 
 iShares MSCI Russia Capped IndexERUS34.43+1.62%229.28K01:07:56 
 ProShares Short Dow30DOG54.74+0.62%228.80K01:24:58 
 SPDR Cap. Invest Grade Float RateFLRN30.77-0.02%228.37K01:23:35 
 ProShares Short Russell2000RWM37.80+0.76%225.71K01:25:36 
 SPDR Long Term Credit BondSPLB26.10-0.11%224.62K01:24:21 
 Schwab US Broad MarketSCHB70.70-0.50%223.56K01:27:08 
 iShares Edge MSCI Min Vol EMEEMV58.69-0.85%222.15K01:25:51 
 FirstTrust North Am. Energy Infr.EMLP23.70-0.39%219.58K01:22:14 
 First Trust Preferred Sec&IncFPE19.14-0.01%216.75K01:25:53 
 PIMCO Enhanced Short Mat. StrategyMINT101.570.01%216.44K01:25:07 
 VanEck Vectors VietnamVNM16.81+1.39%215.42K01:14:53 
 iShares MSCI FranceEWQ31.7639-0.08%214.63K01:13:17 
 iShares Short Maturity BondNEAR50.16+0.04%212.23K01:26:33 
 PureFunds ISE Cyber SecurityHACK39.56+0.20%210.30K01:26:19 
 ProShares Short 20+ Year TreasuryTBF23.52+0.21%210.06K01:26:17 
 iShares S&P Global EnergyIXC37.8001+1.40%205.46K01:26:52 
 Vanguard TelecomVOX85.96-0.24%201.05K01:27:48 
 Direxion Dly Semiconductor Bull 3XSOXL160.36-0.46%200.84K01:26:41 
 ELEMENTS Rogers Intl CommodityRJI5.58+0.98%199.72K01:19:58 
 Schwab US TIPSSCHP53.94-0.04%198.91K01:12:48 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.71-0.88%198.57K01:27:55 
 iShares MSCI ChileECH45.6700-1.25%196.98K01:26:20 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ51.9200+3.63%196.92K01:16:09 
 iShares MSCI Italy Capped FundEWI28.9300-0.48%191.97K01:19:23 
 iShares S&P Gsci CommodGSG17.8800+1.42%191.46K01:26:35 
 Vanguard Information TechVGT200.99+0.09%189.80K01:27:37 
 SPDR S&P DividendSDY98.53-1.04%187.23K01:25:19 
 SPDR Blackstone GSO Sen LoanSRLN47.280.01%185.10K01:25:56 
 Sprott Physical GoldPHYS9.6350+0.26%177.34K01:23:10 
 ProShares Ultra SilverAGQ23.1500+0.39%174.64K01:25:42 
 SPDR DJ Wilshire Total MarketSPTM36.20-0.45%171.31K01:27:14 
 iShares Edge MSCI Multifactor USALRGF33.94-0.41%168.62K01:11:14 
 Vanguard Growth Index FundVUG159.83-0.29%166.84K01:27:27 
 iShares NAREIT Mortgage REITsREM44.45-0.65%165.43K01:27:56 
 Dow Jones EPAC Select DividendIDV33.20+0.12%164.75K01:26:05 
 PowerShares db Base Metals FundDBB16.51-0.24%158.77K01:09:10 
 iShares S&P National Mun BondMUB107.78-0.06%158.67K01:27:31 
 Global X FTSE Greece 20GREK8.39-1.12%157.51K01:25:30 
 SPDR S&P World ex-USSPDW30.91-0.42%152.26K01:14:56 
 PIMCO 0-5 Year High Y Corp BondHYS100.40-0.08%150.19K01:22:04 
 PowerShares FT RAFI Emerging MrktPXH20.84-0.82%149.10K01:03:13 
 iShares Edge MSCI USA Value FactorVLUE88.73-0.56%148.92K01:10:38 
 Direxion Daily Technology Bear 3XTECS18.72-0.21%147.06K01:27:26 
 iShares Currency Hedged MSCI EurozoHEZU29.86-0.47%146.33K01:20:50 
 Schwab Fundamental Intl Lg CoFNDF30.19-0.10%142.94K01:21:48 
 Vanguard FinancialsVFH71.39-0.97%142.36K01:27:30 
 Direxion Daily MSCI India Bull 3X SharesINDL66.85-8.36%139.69K01:21:31 
 iShares MSCI Sweden CappedEWD33.14-0.18%139.08K01:14:16 
 PowerShares Financial PreferredPGF18.16+0.06%137.41K01:25:34 
 Vanguard SmallCapVB162.99-0.79%136.72K01:27:12 
 VanEck Vectors High-Yield MunicipalHYD31.1120-0.06%136.02K01:27:47 
 iShares S&P 500 GrowthIVW176.28-0.23%134.70K01:27:33 
 Schwab S-T US TreasurySCHO49.55+0.01%134.15K01:25:01 
 Rydex S&P Equal WeightRSP107.27-0.76%133.80K01:27:51 
 iShares S&P 100OEF130.01-0.35%133.50K01:27:32 
 Neuberger Berman MLP IFNML8.650.00%132.99K01:21:12 
 Fidelity MSCI Energy IndexFENY21.35+1.38%132.00K01:24:44 
 Rydex CurrencyShares Euro CurrencyFXE112.76+0.20%131.75K01:16:30 
 Teucrium CornCORN15.99+0.38%131.59K01:25:54 
 Vanguard Intermediate-Term BondBIV80.280-0.09%131.50K01:26:46 
 VanEck Vectors Mortgage REIT IncomeMORT23.93-0.71%127.59K01:26:18 
 iShares Russell Midcap ValueIWS91.41-1.00%127.57K01:27:53 
 GLOBAL X MLPMLPA9.68-0.94%124.66K01:14:38 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.18-0.42%124.22K01:26:56 
 iShares High Dividend Equity FundHDV91.96-0.54%122.30K01:26:05 
 Vanguard PacificVPL70.78-0.53%119.32K01:27:29 
 Vanguard EnergyVDE105.56+1.49%118.64K01:27:38 
 db X-trackers MSCI Europe HdgdDBEU28.55-0.40%117.40K01:25:27 
 MSCI Frontier 100FM28.69-0.03%116.11K01:22:33 
 WisdomTree Trust SmallCap DividendDES29.93-1.06%113.58K01:10:01 
 SPDR Russell Small Cap CompSPMD36.21-0.81%111.04K01:24:42 
 FirstTrust Energy AlphaDEX FundFXN17.48+1.37%110.40K01:27:34 
 iShares S&P Europe 350IEV45.62-0.35%109.82K01:26:30 
 ProShares UltraSh. DJUBS Ntrl GasKOLD35.34-3.37%109.44K01:26:46 
 Vanguard Extended Duration Tre.EDV108.13-0.24%109.14K01:21:13 
 SPDR MSCI ACWI ex-USCWI37.42-0.58%109.02K01:25:18 
 US Mid-CapSCHM58.00-0.85%108.80K01:26:51 
 Schwab US Large-Cap GrowthSCHG81.52-0.27%108.09K01:21:41 
 iShares MSCI ThailandTHD93.600-0.72%104.63K01:14:51 
 iShares Russell Midcap GrowthIWP135.50-0.40%104.48K01:26:56 
 Direxion Daily Russia Bear 3XRUSS17.60-2.84%104.12K01:19:23 
 Proshares Ultra GoldUGL33.3150+0.41%102.44K00:20:17 
 PowerShares S&P 500 High Div Low VolSPHD41.68-1.23%101.86K01:27:07 
 Global X Silver MinersSIL24.76+0.28%101.53K01:22:47 
 Vanguard Mid-Cap ValueVOE114.90-0.92%101.30K01:24:21 
 iShares Edge MSCI Min Vol EAFEEFAV72.67-0.27%101.26K01:27:45 
 iShares MSCI SpainEWP30.6600-0.58%100.88K01:09:12 
 United States Brent Oil Fund LPBNO22.62+2.77%100.14K01:26:19 
 Direxion Daily Emerging Markets Bull 3X SharesEDC83.7099-3.44%99.00K01:26:14 
 ProShares Ultra DJ-UBS Natural GasBOIL30.84+3.52%97.34K01:04:59 
 SPDR S&P 500 ValueSPYV31.41-0.77%97.31K01:13:13 
 iShares Russell MidcapIWR222.23-0.76%96.95K01:27:50 
 FirstTrust Value Line DividendFVD31.86-0.94%96.72K01:25:50 
 Schwab US Small-CapSCHA76.47-0.80%94.84K01:24:04 
 iShares 0-5 Y High Yld Corp BdSHYG46.90-0.04%94.58K01:27:59 
 WisdomTree MidCap Dividend FundDON37.01-0.98%92.61K01:26:48 
 Direxion Daily Technology Bull 3XTECL164.01+0.43%90.89K01:19:41 
 IQ Hedge Multi-StrategyQAI30.6800-0.26%90.07K01:24:56 
 Direxion Daily CSI 300 China A SharCHAU18.71-2.19%88.10K01:12:03 
 Hartford Developed Markets ex USRODM29.20-0.09%87.96K01:23:40 
 SPDR Wilshire Global Real EstateRWO47.44-1.35%86.76K01:18:50 
 iShares MSCI Switzerland IndexEWL34.90-1.02%86.45K01:25:40 
 Rydex CurrencyShares JPYFXY84.9300.00%86.19K01:26:40 
 SPDR KBW InsuranceKIE32.35-1.14%85.97K01:27:30 
 SPDR Lehman Short Term Mun. BondSHM47.69-0.07%85.89K01:27:05 
 BulletShares 2020 Corp BondBSCK21.060.00%85.81K01:25:48 
 SPDR S&P 600 Small Cap GrowthSLYG67.46-0.89%85.19K01:23:31 
 Global X UraniumURA12.93-0.19%84.03K01:16:29 
 Vanguard UtilitiesVPU117.90-0.61%83.68K01:25:12 
 Fidelity MSCI HealthCare IndexFHLC46.30-0.11%83.41K01:25:59 
 iShares DJ Transport Average IndexIYT204.74-1.49%83.19K01:28:05 
 SPDR DJ Wilshire Intl Real EstateRWX38.42-0.30%82.59K01:27:18 
 SPDR Lehman Intl Treasury BdBWX27.57-0.16%82.24K01:20:08 
 Global X LithiumLIT33.57-0.33%81.77K01:21:45 
 iShares DJ US TechIYW192.42+0.31%81.60K01:26:55 
 iShares DJSU Aerospace & DefenseITA213.52-1.12%80.77K01:27:50 
 Morningstar G. Upstream Nat. Res.GUNR33.78+0.05%80.69K01:25:16 
 Fidelity MSCI Cons DiscretFDIS44.93-0.90%80.19K01:27:55 
 Vanguard Mid-CapVO165.39-0.64%79.47K01:27:55 
 ETFS Silver Trust USSIVR13.95+0.36%78.92K01:19:28 
 Vanguard Small-Cap ValueVBR140.62-1.01%78.52K01:17:38 
 ProShares - Ultra Oil & GasDIG43.94+2.96%77.82K01:25:43 
 SPDR S&P Emerging MarketsSPEM34.61-1.20%77.27K01:26:17 
 Global X SuperDividendSDIV20.31-0.73%77.13K01:26:35 
 iPath DJ-UBS Commodity Index TRDJP23.64+0.55%76.26K01:27:30 
 iShares DJSU Medical Devices IndexIHI223.78+0.62%76.11K01:23:55 
 ProShares S&P 500 AristocratsNOBL67.70-0.97%75.88K01:24:44 
 SPDR Barclays Aggregate BondSPAB27.640.01%74.72K01:26:57 
 Vanguard Health CareVHT178.50-0.04%72.81K01:27:30 
 iShares DJSU Financial ServicesIYG137.66-0.89%72.76K01:19:20 
 BulletShares 2019 Corp BondBSCJ21.06-0.05%72.73K01:27:25 
 iShares Long-Term Corporate BondIGLB57.85-0.10%72.48K01:11:05 
 Schwab US Aggregate BondSCHZ50.18-0.04%72.08K01:24:23 
 ProShares Ultra Russell2000UWM84.68-1.65%71.61K01:26:24 
 FirstTrust Technology AlphaDEXFXL62.990.00%71.00K01:26:28 
 WisdomTree Emerging Markets High DividendDEM44.1396-0.36%70.82K01:26:59 
 Schwab US Large-Cap ValueSCHV57.03-0.72%70.68K01:20:11 
 VanEck Vectors India Small-CapSCIF43.04-2.40%70.61K01:04:22 
 SPDR DJ Wilshire REITRWR92.75-1.90%69.10K01:19:22 
 Innovator IBD 50FFTY37.39+0.59%68.95K01:16:26 
 VanEck Vectors Brazil Small-CapBRF16.75-1.87%68.92K01:21:47 
 Global X FTSE Argentina 20ARGT27.17-1.77%68.39K01:26:03 
 PowerShares Ins. Nat. Mun. BondPZA24.75-0.07%66.59K01:24:29 
 Mega Cap 300 GrowthMGK127.08-0.23%65.57K01:15:31 
 Vanguard Extended MarketVXF123.01-0.70%64.95K01:22:33 
 Oppenheimer Ultra Div RevenueRDIV39.20-0.68%64.37K01:24:11 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP69.55+3.04%64.10K01:23:12 
 SPDR Russell 2000SPSM33.24-0.78%63.95K01:27:45 
 iShares Russell 3000IWV173.12-0.49%61.78K01:25:09 
 ProShares UltraShort EuroEUO22.63-0.39%60.71K01:07:51 
 Vanguard Large-CapVV134.20-0.45%60.22K01:23:29 
 Fidelity MSCI Financials IndexFNCL41.52-0.93%60.08K01:23:40 
 FirstTrust Industrials AlphaDEXFXR42.41-1.30%59.87K01:25:30 
 iShares S&P Global Telecom.IXP57.65+0.10%59.79K01:27:58 
 SPDR S&P SemiconductorXSD77.26-0.24%59.55K01:16:12 
 UltraPro Russell2000URTY105.70-2.09%58.81K01:06:05 
 ProShares UltraShort MSCI BrazilBZQ54.64+4.14%58.02K01:27:59 
 iShares MSCI Pacific Ex JapanEPP45.5099-0.48%57.33K01:25:34 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20.40-0.65%56.58K01:26:22 
 PowerShares High Yield Corp BondPHB18.49-0.05%56.24K01:18:33 
 Guggenheim China TechnologyCQQQ47.67-1.75%56.15K01:18:50 
 Guggenheim BulletShares 2021 C BdBSCL20.73-0.01%55.31K01:25:48 
 iShares S&P SmallCap 600 ValuesIJS167.74-1.13%54.70K01:25:43 
 ALPS Sector Dividend DogsSDOG46.07-1.02%54.20K01:26:43 
 Fidelity MSCI Real EstateFREL23.95-1.72%53.73K01:26:20 
 Vanguard Consumer StaplesVDC140.92-1.34%53.42K01:24:26 
 FirstTrust ISE-Revere Natural GasFCG22.57+0.40%53.10K01:27:34 
 SPDR DoubleLine Total Return TacticTOTL47.17+0.08%53.09K01:18:43 
 iShares Edge MSCI USA Quality FactorQUAL90.77-0.54%53.08K01:25:23 
 Direxion Daily Natural Gas Bull 2XGASL21.32+1.11%52.76K01:22:33 
 UltraPro Short 20+ Year TreasuryTTT29.40+0.41%51.12K01:17:48 
 iShares iBonds Dec 2021 CorporateIBDM24.33-0.05%50.88K01:27:03 
 SPDR Barclays EM Local BondEBND26.22+0.16%50.64K00:58:02 
 Pwshr S&P 4XSLV49.62-1.30%50.18K01:27:30 
 Schwab Fdmtl US Large CompanyFNDX40.11-0.47%48.76K01:26:53 
 iShares S&P Cali Muni BondCMF57.90-0.02%47.50K01:26:54 
 PowerShares Dynamic SemiconductorsPSI53.930.01%47.02K01:07:27 
 SPDR S&P 600 Small Cap ValueSLYV68.27-1.22%46.21K01:23:31 
 Vanguard Small-Cap GrowthVBK186.16-0.54%46.02K01:26:55 
 Direxion Daily Real Estate Bull 3X SharesDRN21.4800-6.00%45.63K01:12:40 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.30+0.07%45.49K01:26:55 
 IQ ARB Merger ArbitrageMNA31.72-0.03%45.33K01:24:07 
 iShares Cohen &Steers Realty MajorICF100.46-1.94%44.87K01:20:50 
 Guggenheim BulletShares 2019 HY BdBSJJ24.240.00%44.75K01:26:40 
 Fidelity MSCI Indust IndexFIDU40.37-1.19%44.51K01:27:30 
 iShares DJSU Regional Banks IndexIAT51.00-1.41%44.44K01:24:16 
 iShares US FinancialsIYF124.37-1.07%44.15K01:26:10 
 Vanguard IndustrialsVIS148.14-1.27%43.80K01:27:09 
 Teucrium WheatWEAT6.43+0.47%43.61K01:22:41 
 Schwab Fdmtl US Small CompanyFNDA40.90-0.93%43.21K01:26:27 
 Direxion Daily Real Estate Bear 3X SharesDRV9.560+5.17%43.16K01:07:17 
 Vanguard Consumer Disc.VCR178.73-0.86%42.59K01:27:30 
 db-X MSCI Japan Curr. Hedged EqDBJP43.84-0.40%42.21K01:23:36 
 Direxion Daily HealthCare Bull 3XCURE64.68-0.37%41.89K01:27:50 
 iShares Core Conser. AllocAOK34.15-0.11%41.65K01:14:10 
 PowerShares S&P MidCap Low VolXMLV48.38-1.00%41.48K01:25:18 
 SPDR S&P Health Care EquipmentXHE86.87+0.02%41.09K01:27:31 
 Vanguard Mid-Cap GrowthVOT142.30-0.28%40.81K01:14:27 
 SPDR S&P Aerospace & DefenseXAR97.64-1.08%40.60K01:17:34 
 Guggenheim BulletShares 2022 C BdBSCM20.62-0.05%40.15K01:25:48 
 CEF Income Composite PortfolioPCEF22.81-0.19%39.72K01:14:29 
 Schwab Intermediate-Term US Tr.SCHR51.71-0.02%39.51K01:21:54 
 VanEck Vectors Fallen Angel High Yield BondANGL29.020.03%39.33K01:27:18 
 Fidelity MSCI Cons Staples IndFSTA32.80-1.29%39.26K01:20:12 
 Vanguard Long Term BondBLV87.070-0.16%39.26K01:20:50 
 Build America Bond PortfolioBAB29.06+0.06%39.24K01:24:29 
 ProShares Short High YieldSJB22.66+0.18%39.00K01:16:59 
 ETRACS Alerian MLP InfrastructureMLPI24.27-0.86%38.55K01:07:53 
 PowerShares Glbl S/T Hi Yld BdPGHY23.35+0.59%37.73K01:26:41 
 Mega Cap 300 ValueMGV81.35-0.64%37.45K01:26:39 
 FirstTrust Financials AlphaDEXFXO32.39-1.13%37.24K01:21:18 
 VanEck Emg Mkts High Yield BdHYEM22.74+0.17%37.21K01:19:36 
 Columbia EM ConsumerECON22.35-1.89%37.19K01:23:02 
 Fidelity MSCI Utilities IndexFUTY34.85-0.58%36.96K01:25:57 
 PowerShares S&P 500 High BetaSPHB45.31-0.51%36.88K01:11:33 
 S&P 500 High Quality PortfolioSPHQ32.55-0.42%36.60K01:00:09 
 iShares Edge MSCI Multifactor IntlINTF28.27-0.56%36.12K01:26:38 
 PowerShares Listed Private EquityPSP12.55-0.44%35.21K01:24:12 
 AdvisorShares Active BearHDGE7.34+1.39%35.16K01:07:18 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.36-0.46%34.76K00:57:40 
 ProShares Credit Suisse 130/30CSM72.47-0.38%34.71K00:51:12 
 VanEck Vectors CoalKOL15.6254-1.29%34.67K24/09 
 Global X/InterBolsa FTColombia 20GXG9.92+0.71%34.16K01:25:31 
 Etfs Physical Swiss Gold SharesSGOL115.95+0.16%33.89K01:13:02 
 BulletShares 2018 Corp BondBSCI21.140.01%33.68K01:19:58 
 Rydex S&P Equal Weight TechnologyRYT168.86-0.28%33.51K01:26:04 
 iShares S&P North Amer. Nat. Res.IGE36.30+0.92%33.37K01:09:34 
 iShares S&P MidCap 400 Value IndexIJJ168.55-0.89%32.86K01:20:37 
 Global X FTSE Norway 30NORW15.19+1.13%32.81K01:13:17 
 iShares EM Local Currency BondLEMB43.08+0.23%32.63K01:03:46 
 FirstTrust Utilities AlphaDEX FundFXU27.67-0.55%32.41K01:26:21 
 ProShares UltraShort Oil & GasDUG29.60-2.63%31.57K01:17:27 
 WisdomTree Emerging Mrkt SmallCapDGS46.34-0.79%31.47K01:14:56 
 FirstTrust MorningstarFDL29.97-0.56%31.40K01:25:57 
 VanEck Vectors-Investment Grade Floating RateFLTR25.31+0.06%31.38K01:19:15 
 Nexpoint Credit Strategies FundNHF22.22-0.21%31.34K01:25:52 
 Guggenheim BulletShares 2020 HY BdBSJK24.300.01%31.23K01:14:33 
 ProShares Ultra 7-10 Year TreasuryUST52.54-0.10%30.63K01:06:47 
 iPath DJ-UBS Cocoa Subindex TRNIB25.84+3.82%30.50K00:52:31 
 SuperIncome PreferredSPFF11.94-0.08%30.45K01:27:31 
 VanEck Pref Secs ex FinlsPFXF19.480.00%30.35K01:22:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO75.99+1.93%30.04K01:18:14 
 Vanguard FTSE All-Wld X US SmCpVSS113.31-0.51%29.83K01:22:07 
 VanEck Vectors SteelSLX45.6100-0.70%29.30K01:23:01 
 MSCI Global Silver Miners FundSLVP8.41+0.30%29.16K01:26:37 
 Vanguard S&P 500 GrowthVOOG158.19-0.22%29.02K01:12:19 
 PowerShares FTSE RAFI DM X USPXF43.67-0.34%29.00K01:13:18 
 iShares MSCI GrowthEFG80.53-0.44%28.81K01:25:32 
 Vanguard MaterialsVAW134.71-1.18%28.56K01:07:35 
 Schwab Intl Small-Cap EquitySCHC36.02-0.27%27.95K00:55:29 
 iShares MSCI Netherlands IndexEWN30.74-0.29%27.55K01:08:37 
 VanEck Vectors AgribusinessMOO65.47-0.59%27.53K01:10:12 
 iShares Core Moderate AllocAOM37.88-0.29%27.31K01:23:09 
 SPDR Barclays Srt Term Trsy BdSPTS29.430.00%27.01K01:17:05 
 iShares Russell Top 200 GrowthIWY84.75-0.16%26.99K01:23:50 
 BulletShares 2018 High Y Corp BondBSJI25.110.02%26.88K01:21:54 
 iShares EM High Yield BondEMHY45.92+0.35%26.76K01:03:00 
 SPDR S&P Global Natural ResourcesGNR50.57+0.08%26.68K01:14:41 
 SPDR Lehman Long Term TreasurySPTL33.72-0.09%26.67K01:18:41 
 VanEck Vectors Morningstar Wide MoatMOAT46.74-0.97%26.62K01:27:23 
 iShares S&P MidCap 400 GrowthIJK233.81-0.65%26.26K01:11:57 
 iShares Barclays 0-5 Y TIPS BondSTIP98.65+0.05%25.99K01:21:59 
 iShares S&P Global TechnologyIXN174.34+0.16%25.67K01:25:58 
 iShares Core Growth AllocAOR45.18-0.18%25.54K01:02:31 
 S&P 500 VIX Mid-Term Futures ETNVXZ17.30+1.05%25.44K01:14:58 
 iShares Edge MSCI Min Vol GlobalACWV87.57-0.64%25.32K01:26:48 
 PowerShares Dynamic LargeCap ValuePWV37.87-0.97%25.16K01:17:53 
 WisdomTree Intl SmallCap FundDLS72.23-0.32%24.86K01:22:40 
 FirstTrust Health Care AlphaDEXFXH83.13+0.25%24.72K01:21:58 
 PowerShares India PortfolioPIN24.20-2.50%24.51K01:12:34 
 FirstTrust DJ Global Select Div.FGD25.37-0.28%24.18K01:18:15 
 iShares MSCI PeruEPU37.0800-0.16%23.99K00:49:41 
 PowerShares Insured CA Mun. BondPWZ25.50-0.18%23.75K00:56:16 
 SPDR S&P ChinaGXC96.21-1.63%23.72K01:21:08 
 QuantShares US Mkt Neut Anti-BetaBTAL20.03+0.70%23.71K24/09 
 Fidelity MSCI Materials IndexFMAT34.47-1.30%23.59K01:21:33 
 MSCI Global Metals&Mining Prod.PICK32.54-0.65%23.48K01:18:36 
 Guggenheim SolarTAN21.4760-0.48%23.29K01:20:55 
 ALPS Sprott Junior Gold MinersSGDJ24.87+0.57%23.08K01:20:13 
 Global X MLP & Energy InfrsMLPX13.37-1.08%23.00K00:52:26 
 WisdomTree Japan SmallCap FundDFJ76.73-0.62%22.73K01:21:30 
 SPDR S&P TelecomXTL76.10+0.04%22.70K24/09 
 Rydex S&P 500 Pure GrowthRPG119.67-0.18%22.63K01:23:17 
 iShares MSCI India Small CapSMIN38.51-3.44%22.57K01:23:54 
 ProShares Ultra TechnologyROM118.38+0.69%22.50K01:19:58 
 Fidelity MSCI Telecom SvcsFCOM31.25-0.85%22.24K01:23:44 
 BlackRock MuniAssets Closed FundMUA13.03-0.08%22.08K01:26:53 
 FlexShares Int Qual DivIQDF24.07-0.48%22.00K01:14:56 
 Direxion Daily Retail Bull 3XRETL47.33-3.21%21.78K01:02:51 
 FirstTrust IPOX-100FPX74.12-0.63%21.71K01:19:52 
 FirstTrust DJSTOXX Select Div. 30FDD13.24+0.11%21.68K01:20:21 
 SPDR S&P 400 Mid Cap GrowthMDYG55.95-0.84%21.66K01:17:13 
 SPDR Barclays Capital TIPSIPE54.43-0.07%21.36K01:02:34 
 iShares US Basic MaterialsIYM101.43-1.35%21.18K01:26:58 
 iBoxx 3-Y Target Dur. TIPSTDTT23.930.02%21.13K01:26:29 
 PowerShares Dynamic Build & Const.PKB30.35-1.11%20.76K01:09:42 
 SPDR S&P 400 Mid Cap ValueMDYV53.89-0.95%20.72K01:18:01 
 DB Gold ShortDGZ15.10-0.13%20.67K01:15:01 
 iShares iBonds Dec 2022 CorporateIBDN24.29-0.09%20.63K01:27:03 
 Global X SuperDividend USDIV25.34-0.63%20.56K01:24:58 
 ProShares UltraSh. Lehman 7-10 YPST23.45+0.28%20.31K00:19:43 
 SPDR S&P PharmaceuticalsXPH48.54-0.20%20.15K01:04:37 
 FlexShares Quality Div DefQDEF47.12-0.14%20.03K24/09 
 Teucrium SoybeanSOYB15.78-0.63%19.95K01:25:02 
 iShares S&P Sh.Term Nat. Muni BondSUB104.64+0.02%19.62K01:26:37 
 Guggenheim S&P Global WaterCGW35.08-1.02%19.52K01:14:02 
 PowerShares Dynamic SoftwarePSJ85.43+0.33%19.35K01:26:19 
 VanEck Vectors BDC IncomeBIZD17.22-0.21%19.03K01:23:48 
 ProShares UltraShort Real EstateSRS28.12+3.27%18.91K01:22:06 
 iShares MSCI BRICBKF40.04-1.65%18.88K01:06:10 
 Total Return Exchange-Traded FundBOND102.25-0.03%18.84K01:24:56 
 Powershares FTSE RAFI US 1000PRF119.42-0.64%18.73K01:11:01 
 SPDR Barclays Short Term Intl BondBWZ31.41+0.10%18.37K01:12:24 
 JPMorgan Diver RetJPIN58.53-0.34%18.13K01:26:11 
 FlexShares Quality DividendQDF47.43-0.65%17.87K01:21:23 
 Vanguard S&P Small-Cap 600VIOO159.61-0.99%17.81K01:19:30 
 FirstTrust Amex BiotechFBT154.98+1.01%17.51K01:27:33 
 iShares S&P Global HealthCareIXJ62.37-0.41%17.03K01:24:25 
 iShares S&P Global Con. Stap.KXI50.42-1.12%16.86K01:06:48 
 VanEck Vectors RetailRTH110.20-0.79%16.77K01:21:40 
 SPDR S&P Emerging Markets DividendEDIV30.67-0.13%16.73K00:56:41 
 VanEck Vectors AMT-Free Long MunicipalMLN19.37-0.11%16.65K01:15:11 
 SPDR S&P 600 Small CapSLY75.51-0.87%16.29K01:14:21 
 WisdomTree Europe SmallCap Div.DFE65.38-0.16%16.13K01:20:37 
 iShares Goldman Sachs TechnologyIGM207.50+0.14%16.05K01:07:30 
 ProShares Ultra FinancialsUYG45.12-2.12%15.91K01:14:01 
 ProShares VIX Mid-Term FuturesVIXM20.77+0.58%15.72K00:39:19 
 iShares S&P Global MaterialsMXI68.36-0.81%15.62K01:23:05 
 iShares US HealthcareIYH201.37-0.09%15.61K01:15:20 
 Rydex S&P Equal Weight EnergyRYE62.22+1.22%15.61K01:09:08 
 Direxion Latin America 3X BullLBJ20.95-4.08%15.51K00:55:58 
 iShares Core Aggressive AllocAOA54.74-0.44%15.45K01:16:09 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.03+2.14%15.45K00:57:53 
 ProShares Ultra Real EstateURE64.99-3.38%15.42K01:11:52 
 iShares Morningstar Large CoreJKD169.00-0.54%15.42K01:14:43 
 ProShares Ultra Xinhua China 25XPP68.53-2.88%15.19K00:51:30 
 PowerShares Dynamic Energy E&PPXE27.26+2.01%15.12K01:04:44 
 UnitedStates Commodity Index FundsUSCI42.43+1.02%14.99K00:54:53 
 iShares iBonds Dec 2023 CorporateIBDO24.25-0.08%14.85K01:27:03 
 PowerShares Russell Midcap Pure GrowthPXMG54.01+0.17%14.81K01:24:34 
 PowerShares Dynamic NetworkingPXQ57.54-0.16%14.80K00:08:52 
 US Market Rotation StrategyHUSE40.79-0.41%14.71K00:45:20 
 iShares Emerging Markets DividendDVYE39.78-0.53%14.64K01:27:16 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.25+0.03%14.61K01:15:56 
 Vanguard S&P 500 ValueVOOV113.57-0.66%14.52K00:37:58 
 iBoxx 5-Y Target Dur. TIPSTDTF24.21-0.05%14.24K01:26:09 
 ProShares SP MidCap 400 DividendREGL57.65-0.89%14.16K01:27:46 
 PowerSh. Dynamic LargeCap GrowthPWB48.06-0.40%14.16K01:17:53 
 Global X Copper MinersCOPX22.40-1.41%14.07K00:58:25 
 Schwab Fundamental Intl Sm CoFNDC34.80-0.22%14.05K00:35:35 
 Rydex S&P 500 Pure ValueRPV69.44-0.77%14.01K01:15:24 
 Physical Pr. Metals Basket Sh.GLTR58.68+0.39%13.67K00:13:45 
 ProShares UltraShort FinancialsSKF18.45+1.91%13.56K00:59:55 
 Global X Fertilizers/PotashSOIL10.87-0.54%13.51K01:21:05 
 Guggenheim Global ShippingSEA10.31-0.48%13.42K01:27:32 
 iShares US Cons. GoodsIYK120.69-1.44%13.15K00:32:40 
 WisdomTree MidCap Earnings FundEZM41.65-1.06%13.10K01:25:06 
 WisdomTree SmallCap Earnings FundEES39.87-1.11%13.02K01:07:33 
 Vanguard S&P Small-Cap 600 GrowthVIOG173.55-0.85%12.88K01:21:18 
 PowerShares db USD Index BearishUDN21.77+0.18%12.85K01:22:03 
 PowerShares db Gold FundDGL37.81+0.34%12.83K24/09 
 iShares US IndustrialsIYJ157.31-1.07%12.56K01:21:30 
 Rydex S&P Equal Weight Cons. Stap.RHS129.81-1.29%12.53K01:19:30 
 PowerShares db Energy FundDBE17.70+2.36%12.43K00:56:43 
 Direxion Daily Natural Gas Related Bear 3XGASX18.23-0.93%12.35K01:20:50 
 Mega Cap 300MGC101.02-0.37%12.35K01:00:48 
 Columbia India ConsumerINCO41.45-3.63%12.33K01:02:35 
 ETFS Physical Platinum SharesPPLT78.66+0.06%12.29K00:47:47 
 Guggenheim MSCI Global TimberCUT32.77-0.52%12.25K01:18:08 
 Chinese Yuan Dim Sum BondDSUM21.88+0.37%12.23K01:04:15 
 iShares Inter. Gov./Credit BondGVI107.18-0.06%12.22K00:48:34 
 SPDR Citi International Government Inflation-ProteWIP52.76-0.08%12.02K01:10:11 
 WisdomTree LargeCap Dividend FundDLN96.32-0.56%12.00K01:26:04 
 Vanguard S&P Mid-Cap 400 GrowthIVOG144.66-0.78%11.92K00:46:04 
 Guggenheim China SMLCapHAO26.82-1.38%11.63K01:08:22 
 FirstTrust Cons. Discret. AlphaDEXFXD43.28-1.18%11.62K01:12:31 
 SPDR S&P Emerging Markets SmallCapEWX44.92-1.13%11.61K01:25:41 
 SPDR S&P Intl DividendDWX38.19-0.38%11.60K01:14:38 
 Oppenheimer Large Cap RevenueRWL54.71-0.73%11.60K01:27:20 
 iShares DJSU Health Care ProvidersIHF197.21-0.33%11.52K01:21:54 
 iShares Russell Microcap IndexIWC106.55-0.54%11.35K01:07:53 
 VanEck Vectors International High Yield BondIHY24.39+0.16%11.34K00:01:38 
 iShares NAREIT Real Estate 50USRT49.31-1.93%11.31K01:06:35 
 ETRACS 2x Long Business Dev. CoBDCL16.33-0.03%11.26K24/09 
 iShares 2019 AMTFree Muni TermIBMH25.33-0.01%11.12K01:26:56 
 PowerShares Aerospace & DefensePPA60.58-0.86%11.08K01:09:09 
 Doubleline Opportunistic CreditDBL20.74+0.10%11.05K01:25:17 
 UltraShort MSCI Emerging MarketsEEV46.45+2.20%10.97K00:41:20 
 Hartford Emerging MarketsROAM22.96-0.37%10.96K00:55:00 
 SPDR Lehman Interm. Term TreasuryITE58.04-0.07%10.62K01:05:36 
 Oppenheimer Small Cap RevenueRWJ76.14-1.30%10.61K01:24:07 
 Horizons SP 500 Covered CallHSPX52.42-0.80%10.60K01:27:55 
 Vanguard S&P Mid-Cap 400IVOO136.73-0.78%10.35K01:17:34 
 ProShares Ultra MidCap400MVV45.74-1.62%10.33K00:45:10 
 Invesco S&P Intl Dev Low Vol.IDLV32.58-0.42%10.20K01:15:48 
 iShares MSCI WorldURTH92.11-0.42%10.11K00:44:05 
 MSCI Japan Small CapSCJ77.30-0.46%10.06K00:11:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.36+0.01%9.96K01:18:08 
 SPDR Barclays Intl Corp BondIBND33.88-0.31%9.84K01:03:07 
 VanEck Vectors Unconventional Oil & GasFRAK16.95+1.87%9.80K01:26:18 
 PIMCO Investment Grade Corp BondCORP100.34-0.20%9.70K01:20:05 
 iShares Asia/Pacific Dividend 30DVYA44.89+0.20%9.69K00:59:34 
 iShares S&P - Global 100IOO48.91-0.23%9.59K00:49:55 
 Rogers Intl Commodity AgricultureRJA5.72+0.14%9.56K00:13:40 
 iShares US Broker DealersIAI64.52-0.90%9.54K01:26:42 
 iShares S&P NY MuniNYF54.21-0.06%9.52K01:17:19 
 SPDR S&P Intl SmallCapGWX34.50-0.26%9.51K01:27:48 
 S&P 500 BuyWrite PortfolioPBP22.56-1.04%9.48K00:21:32 
 PowerShares DB Crude Oil X2 ShortDTO50.50-4.61%9.46K24/09 
 PowerShares S&P EM Low VolatilityEELV24.16-0.77%9.41K01:19:34 
 iShares DJSU Oil Equipment & Serv.IEZ35.80+0.48%9.36K01:20:50 
 SPDR Wells Fargo Preferred StockPSK42.69-0.07%9.35K01:13:29 
 ALPS Int Sector Div DogsIDOG26.84-0.32%9.34K01:12:15 
 Direxion Daily SK Bull 3X ShrsKORU38.37-2.44%9.34K00:24:05 
 Direxion Daily Mid Cap Bull 3XMIDU53.41-2.09%9.31K00:34:17 
 FlexShares Quality Div DynamicQDYN45.70+0.20%8.88K24/09 
 Rydex CurrencyShares Swiss FrancFXF97.21-0.40%8.87K00:54:08 
 JPMorgan Diversified Return EmerginJPEM54.28-1.00%8.77K00:51:37 
 iShares KLD 400 SocialDSI107.17-0.36%8.76K01:26:09 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.30+0.04%8.70K00:32:38 
 Rydex CurrencyShares GBP Tr.FXB127.34+0.36%8.68K01:15:26 
 Global X China ConsumerCHIQ15.37-2.63%8.64K01:01:21 
 PowerSh. Dynamic Biotech & GenomePBE58.45+0.73%8.56K01:25:50 
 iShares Morningstar Large GrowthJKE184.86-0.08%8.46K00:54:11 
 Spdr Ssga UlULST40.32+0.05%8.45K00:58:54 
 iShares iBonds Dec 2024 CorporateIBDP24.05-0.02%8.45K01:27:03 
 WisdomTree Earnings 500 FundEPS32.92-0.62%8.31K00:24:42 
 iShares iBds Mar 2020 Corp TrmIBDC25.96+0.23%8.30K01:26:18 
 ETRACS Alerian MLP Index ETNAMU17.40-0.46%8.21K00:43:26 
 iShares MS Multi-Asset IncomeIYLD24.69-0.20%8.19K01:17:45 
 SPDR S&P TransportationXTN66.85-1.97%8.18K01:12:37 
 FirstTrust Cons. Staples AlphaDEXFXG47.64-0.81%7.81K01:20:34 
 ETFS Physical Palladium SharesPALL100.34+0.59%7.64K01:00:51 
 FirstTrust Materials AlphaDEX FundFXZ42.24-1.05%7.57K01:21:12 
 Rydex CurrencyShares CAD TrustFXC76.25-0.17%7.56K00:56:05 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.71-0.53%7.54K00:37:18 
 SPDR S&P Global DividendWDIV68.50-0.37%7.49K01:26:19 
 Rydex S&P Equal Weight Health CareRYH202.45-0.20%7.48K01:22:17 
 iShares S&P Global UtilitiesJXI49.46-0.94%7.46K01:27:10 
 PowerShares VRDO Tax Free WeeklyPVI24.96+0.21%7.46K24/09 
 ProShares UltraShort TechnologyREW11.09-0.09%7.44K24/09 
 FirstTrust S&P REIT Index FundFRI23.16-1.95%7.43K00:52:44 
 MSCI Emerging Markets SmlCp FundEEMS45.93-0.67%7.38K01:04:37 
 iShares Core 10Y US BdILTB59.36+0.02%7.35K00:37:23 
 WisdomTree Dividend X FinancialsDTN91.70-0.50%7.17K00:32:40 
 iShares Dow Jones U.S.IYY146.33-0.46%7.16K00:50:33 
 WisdomTree Intl LargeCap DividendDOL48.87-0.37%7.09K00:53:49 
 Guggenheim Defensive EquityDEF50.00-0.83%7.08K00:47:59 
 FirstTrust ISE WaterFIW51.02-1.06%7.01K01:22:41 
 iShares MSCI AustriaEWO23.57-0.02%6.97K01:14:00 
 VanEck Vectors GamingBJK40.47-1.32%6.97K00:06:48 
 iShares US Cons. ServicesIYC209.13-0.71%6.96K00:52:50 
 WCM/BNY Mellon Focused Growth ADRAADR52.370.01%6.95K01:23:44 
 Guggenheim Multi-Asset IncomeCVY22.32-0.67%6.93K01:19:38 
 WisdomTree EM Local DebtELD32.90+0.49%6.84K01:18:25 
 Vanguard S&P Small-Cap 600 ValueVIOV144.75-1.13%6.68K01:21:55 
 SPDR Mortgage Backed BondMBG25.12+0.19%6.64K01:21:19 
 iShares MSCI Global Energy Prod.FILL23.75+1.24%6.63K00:39:32 
 FirstTrust ISE Global Wind EnergyFAN12.53-0.56%6.61K01:21:14 
 UBS ETRACS Bloomberg CMCIUCI15.22+0.16%6.60K00:43:27 
 ProShares Ultra Health CareRXL114.01-0.18%6.48K01:20:02 
 VanEck Vectors Global Alternative EnergyGEX59.92-0.48%6.39K24/09 
 Managed Futures Strategy FundWTMF40.58+0.32%6.30K01:10:11 
 PowerSh. Dynamic PharmaceuticalsPJP72.98+0.16%6.28K00:27:25 
 ProShares Ultra Consumer ServicesUCC106.80-1.92%6.27K24/09 
 Direxion Developed Markets Bear 3XDPK12.20+0.58%6.23K24/09 
 US Global JetsJETS32.60-2.11%6.23K00:08:23 
 Global X China FinancialsCHIX16.92-1.46%6.21K00:53:12 
 VanEck Vectors CEF Municipal IncomeXMPT24.64-0.17%6.20K00:15:04 
 ALPS RiverFront Strat IncomeRIGS24.62+0.10%6.16K01:23:40 
 iShares S&P Intl Preferred StockIPFF17.710.00%6.11K01:20:48 
 SPDR S&P Emerging Asia PacificGMF96.67-1.21%6.00K01:07:23 
 SPDR FTSE/Macquarie GI 100GII48.99-0.12%5.96K00:13:13 
 iShares Barclays Agency BondAGZ110.51-0.06%5.80K00:56:43 
 Global X SuperDividend Emerging MarSDEM13.75-0.55%5.78K01:24:04 
 United States 12 Month OilUSL26.61+2.31%5.77K01:01:47 
 Deutsche X-trackers Harvest CSI 500ASHS25.42-0.96%5.77K00:28:50 
 PowerShares Dynamic Oil ServicesPXJ10.10+0.87%5.66K24/09 
 SPDR MS TechnologyXNTK93.77-0.02%5.54K01:07:47 
 Rydex S&P Smallcap 600 Pure GrowthRZG133.72-0.33%5.51K01:11:44 
 iShares KLD Select Social IndexSUSA120.19-0.64%5.48K01:20:49 
 IQ US Real Estate Small CapROOF25.74-1.61%5.34K00:42:46 
 SPDR BofA Crossover Corp BondCJNK25.56-0.27%5.32K01:18:00 
 PowerShares Russell Top 200 Pure GrowthPXLG53.90-0.11%5.31K01:20:15 
 Barron's 400BFOR45.31-0.46%5.27K01:02:30 
 iShares US UtilitiesIDU135.07-0.55%5.22K01:22:06 
 WisdomTree Total Dividend FundDTD96.86-0.81%5.17K01:22:17 
 ProShares Ultra SemiconductorsUSD44.75-0.54%5.17K00:12:51 
 FlexShares STOXX Gbl Brd InfrsNFRA46.91-0.89%5.04K01:16:02 
 Global X MSCI PortugalPGAL12.32+0.56%4.91K00:08:11 
 Columbia India InfrastructureINXX12.15-3.07%4.83K23:51:05 
 PowerShares Russell 2000 Pure GrowthPXSG39.55-0.40%4.79K01:08:56 
 iShares Barclays CMBS Bond FundCMBS49.55-0.08%4.77K00:56:43 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.78-0.45%4.75K01:27:51 
 WisdomTree International EquityDWM53.84-0.31%4.73K00:41:53 
 WisdomTree International High DividendDTH42.41-0.31%4.71K00:25:42 
 Peritus High YieldHYLD36.84+0.17%4.67K01:15:48 
 VanEck Vectors EgyptEGPT30.25+1.07%4.64K00:55:36 
 United States Gasoline Fund LPUGA35.40+2.41%4.51K00:49:59 
 Guggenheim S&P 500 Top 50XLG208.48-0.34%4.48K00:03:42 
 FirstTrust Value Line 100 FundFVL23.42-1.21%4.47K00:09:23 
 Claymore China Real EstateTAO27.29-2.39%4.46K00:58:46 
 United States Copper Index FundCPER17.83-0.11%4.44K00:39:39 
 VanEck Vectors Natural ResourcesHAP37.69-0.03%4.40K00:28:19 
 ProShares Ultra 20+ Year TreasuryUBT71.0100-0.36%4.35K01:05:34 
 Pimco 15+ Year US TIPS Index FundLTPZ64.84-0.34%4.34K00:42:54 
 ProShares Russell 2000 Dividend GroSMDV59.28-1.27%4.31K01:18:09 
 Direxion NQ-100 Equal WeightedQQQE47.25-0.53%4.18K24/09 
 ProShares UltraShort MSCI EuropeEPV30.51+0.10%4.11K24/09 
 SPDR Global AllocationGAL38.52-0.10%4.09K00:55:29 
 iShares S&P Global FinancialIXG67.58-0.56%4.07K01:15:24 
 iShares S&P Global Cons.Discr.RXI119.62-0.58%4.05K01:15:56 
 FirstTrust ISE ChindiaFNI34.22-1.84%3.99K01:09:11 
 ProShares Short 7-10 Year TreasuryTBX29.56-0.00%3.97K00:08:49 
 Direxion Daily Mid Cap Bear 3XMIDZ10.51+2.24%3.95K01:11:55 
 VanEck Vectors AfricaAFK21.60+0.35%3.83K01:09:21 
 iShares Edge MSCI Intl Momentum FactorIMTM30.57-0.26%3.83K01:17:59 
 Direxion All Cap Ins Sent ShrsKNOW42.52-0.84%3.81K01:14:45 
 ProShares Ultra EuroULE16.17+0.58%3.74K01:10:21 
 Vanguard S&P Mid-Cap 400 ValueIVOV129.35-0.94%3.70K00:37:10 
 Morningstar DM X US Factor TiltTLTD65.68-0.26%3.68K01:27:08 
 Ultra MSCI BrazilUBR48.35-4.47%3.60K01:20:19 
 FirstTrust DJ Select MicroCapFDM51.26-1.12%3.47K01:17:48 
 ETRACS Alerian Natural Gas MLPMLPG24.60-1.02%3.44K01:07:51 
 iShares MSCI China Small CapECNS45.96-0.76%3.44K01:18:22 
 WisdomTree High DividendDHS72.77-0.88%3.43K01:14:50 
 PowerSh WilderHill Clean EnergyPBW25.523-1.07%3.36K00:37:25 
 WisdomTree Continuous CommodityGCC18.10+0.33%3.34K00:49:12 
 PShares FTSE RAFI DM X-US Sml MidPDN32.73-0.22%3.34K01:08:03 
 iShares Morningstar Mid Core IndexJKG191.31-1.11%3.29K01:11:50 
 Rydex S&P Equal Weight UtilitiesRYU87.32-1.05%3.26K01:03:06 
 iShares Aaa - A Rated Corp BondQLTA50.36-0.02%3.23K00:22:59 
 SPDR Multi-Asset Real ReturnRLY26.51+0.47%3.23K00:55:06 
 iShares MSCI - KokusaiTOK68.43-0.00%3.21K24/09 
 PowerShares Cleantech PortfolioPZD43.73-1.23%3.18K00:14:01 
 iShares Lehman 10-20 Y Tr. BondTLH128.22-0.17%3.17K00:56:43 
 ProShares UltraShort YenYCS76.80+0.17%3.17K00:23:57 
 ALPS Alerian Energy InfraENFR22.21-0.32%3.12K01:26:50 
 Schwab Fund US Broad MarketFNDB39.88-0.65%3.09K00:38:54 
 iShares S&P Global IndustrialsEXI94.09-1.08%3.07K00:57:08 
 ProShares UltraPro Financial Select SectorFINU103.62-2.51%3.05K00:14:04 
 VanEck Vectors AMT-Free Short MunicipalSMB17.17-0.11%3.04K00:34:54 
 Direxion Daily Jpn Bull 3X ShaJPNL71.60-1.45%2.95K00:47:19 
 Rydex S&P Equal Weight FinancialRYF44.31-1.08%2.92K01:13:36 
 AdvisorShares Newfleet Mult-SectMINC47.93-0.00%2.87K01:12:31 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.78-0.70%2.84K00:15:05 
 iShares S&P Developed X US Prop.WPS37.54-0.21%2.78K00:20:15 
 Arrow Dow Jones Global YieldGYLD17.38-0.11%2.78K01:09:45 
 PowerShares Russell Top 200 Equal WeightEQWL56.25-0.52%2.77K01:03:31 
 PowerShares Fund. Invest Corp BondPFIG24.650.00%2.77K00:54:12 
 ProShares Short FinancialsSEF22.02+1.16%2.76K01:26:40 
 UBS ETRACS Monthly Pay 2xLeveragedLRET24.35-3.42%2.75K00:52:13 
 UnitedStates 12 M. Natural Gas Fu.UNL9.43+0.64%2.71K00:53:18 
 EcoLogical StrategyHECO44.01-0.74%2.71K00:45:01 
 Morningstar EM Factor TiltTLTE51.58-0.95%2.70K00:48:59 
 SPDR Russell 1000 Low VolLGLV97.67-0.74%2.69K01:18:07 
 Oppenheimer Mid Cap RevenueRWK63.70-0.85%2.69K00:59:03 
 Rogers Intl Commodity EnergyRJN3.400+2.41%2.57K00:32:38 
 SPDR Russell 2000 Low VolSMLV96.99-0.83%2.56K00:06:18 
 Guggenheim Canada Energy IncomeENY7.91+0.94%2.53K00:36:33 
 Ultra MSCI EuropeUPV54.76-0.63%2.52K00:27:08 
 iShares FTSE NAREIT ResidentialREZ63.39-1.23%2.50K00:05:58 
 SPDR S&P Software & ServicesXSW90.36-0.23%2.45K24/09 
 SPDR Barclays 1-10 Year TIPSTIPX18.980.00%2.41K24/09 
 iShares iBds Mar 2023 Corp TrmIBDD25.620.03%2.40K00:12:21 
 SPDR DJ STOXX 50FEU33.88-0.44%2.29K00:54:43 
 iShares Goldman Sachs NetworkIGN55.04-0.08%2.28K01:14:00 
 AlphaClone Alternative AlphaALFA50.93-0.51%2.26K00:35:41 
 WisdomTree Intl MidCap DividendDIM66.59-0.39%2.25K00:19:55 
 PowerShares Intl Corp BondPICB26.20-0.07%2.16K01:15:34 
 VanEck Vectors Russia Small-CapRSXJ32.35-0.01%2.14K00:24:02 
 PowerShares S&P Int Dev Qual PortIDHQ23.4399+0.68%2.13K00:52:43 
 ProShares UltraShort GoldGLL82.369-0.76%2.11K00:28:13 
 PowerShares SP 500 ex-Rate SensitiXRLV36.54-0.62%2.10K00:32:50 
 PIMCO Inter Muni Bond ActiveMUNI52.39+0.02%2.10K00:54:46 
 Franklin Short Dur US GovFTSD94.60-0.18%2.08K00:50:01 
 PowerShares Dynamic MediaPBS32.42-0.40%2.06K00:56:08 
 ETRACS DJ-UBS Commodity Index TRDJCI15.60+0.99%2.05K00:56:41 
 PIMCO 1-3 Year US Treasury IndexTUZ49.84-0.02%2.03K00:52:45 
 iShares MSCI BelgiumEWK19.79-0.37%2.01K00:49:25 
 iShares Emerging Markets Corp BondCEMB47.96-0.08%2.01K01:16:29 
 SPDR KBW Capital MarketsKCE57.74-1.11%2.01K01:14:19 
 Rydex CurrencyShares AUD TrustFXA72.65-0.36%2.00K00:19:26 
 Guggenheim BIRCEEB34.94-0.91%1.98K00:28:38 
 Global X Gold ExplorersGOEX19.12+0.45%1.97K00:06:35 
 ProShares UltraShort Semicon.SSG15.59-0.06%1.95K01:13:35 
 iShares Morningstar Mid GrowthJKH234.29-0.29%1.94K00:02:50 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ108.97+0.01%1.94K24/09 
 ETRACS Business Dev. CompanyBDCS20.89-0.07%1.91K00:42:07 
 ProShares UltraShort SilverZSL43.090-1.25%1.84K24/09 
 Guggenheim S&P Global Div. Opp.LVL11.05-0.59%1.74K01:15:57 
 Cambria Foreign Shareholdr YldFYLD25.82-0.25%1.74K24/09 
 Global X Top Guru HoldingsGURU32.54-0.64%1.73K24/09 
 iShares Russell Top 200 ValueIWX54.42-0.53%1.72K01:22:00 
 WisdomTree Intl Dividend Top 100DOO42.57-0.27%1.71K00:24:02 
 Rydex S&P Equal Weight MaterialsRTM111.51-1.01%1.68K00:08:46 
 Rydex S&P Smallcap 600 Pure ValueRZV77.50-0.86%1.66K24/09 
 PowerShares DB Gold X2 LongDGP20.6300+0.59%1.61K00:14:08 
 Rydex CurrencyShares Swedish KronaFXS106.95+0.09%1.60K24/09 
 Cambria Shareholder YieldSYLD40.35-0.54%1.60K24/09 
 Guggenheim S&P Spin-OffCSD55.65-1.49%1.54K00:34:17 
 Global X Nigeria IndexNGE17.79-0.94%1.54K00:13:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.19+0.39%1.48K00:55:23 
 DJ High Yield Select 10 ETNDOD24.22-0.73%1.46K22:32:40 
 iShares Edge MSCI Multifactor GlobalACWF30.72-0.81%1.43K00:51:12 
 Guggenheim SP High Income InfrastrGHII26.25-0.15%1.43K00:35:22 
 db-X MSCI EM Currency-Hedged EQDBEM23.05-0.97%1.43K01:25:11 
 PowerShares Dynamic Leisure & Ent.PEJ46.21-1.09%1.41K01:23:41 
 Cambria Global ValueGVAL24.15+0.17%1.41K00:14:11 
 Barclays ETN Plus Select MLPATMP20.99-0.85%1.40K00:45:52 
 Guggenheim Mid-Cap CoreCZA68.97-0.93%1.39K01:12:47 
 Oppenheimer Fin RevenueRWW69.83-0.79%1.37K00:54:02 
 SPDR Income AllocationINKM32.54-0.14%1.37K00:10:31 
 PowerShares Russell Top 200 Pure ValuePXLV39.47-0.89%1.34K01:14:43 
 iShares Int High Yield BondHYXU53.56+0.24%1.34K24/09 
 iShares MSCI Israel Cap Inv. MrktEIS57.74-0.46%1.33K24/09 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.39-0.05%1.32K24/09 
 ProShares Short MSCI EAFEEFZ25.73+0.51%1.30K01:10:54 
 iShares DJSU InsuranceIAK67.63-0.78%1.30K00:04:52 
 IQ CPI Inflation HedgedCPI28.00-0.24%1.30K00:52:48 
 PowerShares Insured NY Mun. BondPZT23.68+0.20%1.23K00:48:00 
 ProShares UltraShort IndustrialsSIJ14.00+1.16%1.23K23:05:11 
 Columbia India Small CapSCIN15.46-3.04%1.19K01:12:57 
 Rydex S&P Equal Weight IndustrialsRGI126.92-1.50%1.18K00:23:16 
 Morningstar US Market Factor TiltTILT119.81-0.54%1.15K01:06:49 
 iShares Edge MSCI USA Size FactorSIZE88.81-0.98%1.14K00:58:55 
 iShares Global High Y Corp BondGHYG49.66-0.00%1.12K24/09 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.76-0.15%1.12K01:18:28 
 iShares DJSU Pharmaceutical IndexIHE168.50-0.41%1.11K01:00:43 
 Short FTSE/Xinhua ChinaYXI19.92+2.15%1.10K00:14:38 
 PowerShares S&P500 Down HdgPHDG29.56-0.80%1.10K24/09 
 iShares Morningstar Small GrowthJKK212.47-0.15%1.09K24/09 
 PowerShares DB Crude Oil LongOLO6.66+1.12%1.08K24/09 
 Rydex S&P Midcap 400 Pure GrowthRFG165.15-0.81%1.04K01:18:33 
 ProShares Ultra YenYCL55.36-1.43%1.02K24/09 
 Barclays ETN + Shiller CAPE ETNCAPE131.95-0.63%1.01K01:14:20 
 ProShares Hedge ReplicationHDG45.72+0.00%1.00K01:06:45 
 IQ Global Agribusiness Small CapCROP31.86-0.23%0.99K00:50:48 
 VanEck Vectors High Income MLPYMLP21.790+0.23%0.97K00:17:54 
 ProShares UltraShort UtilitiesSDP23.47+0.73%0.95K01:13:26 
 WisdomTree Global High DividendDEW47.36-0.46%0.95K01:16:10 
 Columbia Beyond BRICsBBRC17.71-0.29%0.94K24/09 
 WisdomTree Intl Real Estate FundDRW30.02-0.66%0.92K00:29:01 
 iShares MSCI Norway Cap Inv. MrktENOR29.14+0.87%0.92K01:22:19 
 WisdomTree Total EarningsEXT33.79-0.57%0.92K00:53:48 
 ProShares UltraShort MidCap400MZZ16.01+2.04%0.91K00:17:33 
 db X-trackers Muni Infras RevnRVNU26.18+0.11%0.90K24/09 
 Wilshire Micro-CapWMCR37.00-0.65%0.87K24/09 
 PowerShares Russell 2000 Equal WeightEQWS47.11-1.31%0.86K00:52:44 
 PowerShares Russell 2000 Pure ValuePXSV32.49-0.95%0.86K00:03:34 
 PowerSh. Dynamic Food & BeveragePBJ32.95-0.97%0.84K01:05:35 
 Deutsche X-trackers MSCI EurozoneDBEZ30.59-0.42%0.84K00:45:52 
 PowerShares Active US Real EstatePSR80.92-1.95%0.82K00:52:44 
 ProShares Ultra Telecom. ProSharesLTL44.09+1.20%0.80K22:38:52 
 iShares Morningstar Large ValueJKF109.48-0.55%0.78K00:03:08 
 iPath GSCI TR IndexGSP17.33+1.29%0.78K24/09 
 Morningstar Wide Moat Focus ETNWMW33.53+0.51%0.78K00:51:12 
 Guggenheim Frontier MrktFRN13.53-0.29%0.75K24/09 
 Pimco Broad US TIPS Index FundTIPZ56.62+0.05%0.73K24/09 
 VanEck Vectors IndonesiaIDX20.57-2.41%0.73K24/09 
 iShares Morningstar Small ValueJKL155.70-1.09%0.71K00:32:41 
 MSCI Ireland Capped Invest. MrktEIRL45.64-1.09%0.69K00:37:58 
 Global X FTSE Nordic 30GXF23.06+0.04%0.67K22:45:49 
 SPDR DJ Global TitansDGT86.79-0.20%0.66K01:24:11 
 FirstTrust Australia AlphaDEX FundFAUS32.36+1.47%0.63K24/09 
 WisdomTree Australia Dividend FundAUSE55.94-0.43%0.62K24/09 
 VanEck Vectors ChinaAMC A-SharePEK38.82-1.27%0.61K01:17:02 
 Rydex S&P Midcap 400 Pure ValueRFV72.19-0.99%0.61K00:11:14 
 WisdomTree Dreyfus Chinese YuanCYB25.30-0.90%0.61K22:48:17 
 DB Gold Double ShortDZZ6.5168-0.51%0.60K01:05:06 
 Global X China IndustrialsCHII14.17+0.40%0.60K24/09 
 IQ ARB Global Resources ETFGRES27.56+0.10%0.59K01:10:11 
 PowerShares Russell Midcap Pure ValuePXMV31.58-1.16%0.57K24/09 
 SPDR S&P 1500 Momentum TiltMMTM127.94-0.39%0.57K01:22:06 
 iShares Russell Top 200IWL67.88-0.43%0.55K01:26:33 
 PowerShares db Precious MetalsDBP34.55-0.35%0.55K00:59:16 
 Guggenheim S&P MidCap 400 EWEWMC68.70-0.59%0.51K24/09 
 Rogers Intl Commodity MetalRJZ7.86+0.26%0.50K00:36:30 
 Direxion Developed Markets Bull 3XDZK74.46-0.98%0.49K24/09 
 CSOP FTSE China A50 USAFTY15.15-0.92%0.49K24/09 
 iShares MSCI USA Equal WeightedEUSA59.50-0.69%0.47K24/09 
 ALPS Equal Sector WeightEQL73.41-0.32%0.46K24/09 
 Ready Access Variable Income FundRAVI75.46-0.07%0.41K24/09 
 ProShares Ultra MSCI EAFEEFO41.70-0.62%0.40K00:08:23 
 KraneShares Zacks New ChinaKFYP29.70-4.10%0.37K00:08:41 
 Short Term Municipal Bond StrategySMMU49.70-0.26%0.35K00:55:20 
 PowerShares - Global Clean EnergyPBD12.34+1.84%0.32K24/09 
 VanEck Vectors PolandPLND17.52+0.88%0.28K00:39:24 
 Wilshire US REITWREI45.92-2.14%0.26K00:50:33 
 ProShares Ultra IndustrialsUXI80.71-2.28%0.24K24/09 
 First Trust Morningstar Futs StratFMF49.44+0.24%0.23K24/09 
 PowerShares Russell Midcap Equal WeightEQWM51.10-0.83%0.22K00:52:44 
 PowerShares Dynamic RetailPMR41.13-0.69%0.21K24/09 
 ProShares UltraShort SmallCap600SDD11.66+2.08%0.20K00:26:31 
 UBS ETRACS Bloomberg CMCI FoodFUD16.07-0.40%0.20K24/09 
 ProShares Short SmallCap600SBB29.76+1.85%0.17K00:27:47 
 FlexShares Int Qual Div DfnsvIQDE23.00-0.20%0.17K24/09 
 iShares MSCI U.K. Small CapEWUS42.37+0.46%0.15K24/09 
 Guggenheim InsiderNFO66.43-0.46%0.14K00:14:06 
 UBS ETRACS CMCI Silver TRUSV18.16+1.45%0.13K00:33:23 
 Renaissance International IPOIPOS22.31+0.00%021/09 
 Rydex MSCI EM EQ WeightEWEM31.83+0.00%022/09 
 Barclays ETN+ S&P VEQTOR ETNVQT173.00+0.00%021/09 
 Diamond Hill Valuation Weighted 500DHVW34.720.00%022/09 
 Teucrium Agricultural FundTAGS20.080.00%018/09 
 Guggenheim China All-CapYAO32.43+0.00%022/09 
 PowerShares db G10 Curr. HarvestDBV23.650.00%022/09 
 ProShares Global Listed PrvtPEX37.34+0.00%022/09 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.63+0.00%022/09 
 ProShares DJ Brookfield Global InfrTOLZ42.62+0.00%022/09 
 PowerShares S&P EM Momentum PortEEMO18.59+0.00%022/09 
 iPath Pure Beta Broad CommodityBCM29.16+0.00%022/09 
 PowerShares DB Base Metals ShortBOS22.02+0.00%011/09 
 ProShares UltraShort Gold MinersGDXS19.74+0.00%022/09 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL92.66+0.00%022/09 
 Direxion Daily SP 500 BullPPLC40.60+0.00%021/09 
 VanEck Vectors High Income Infrastructure MLPYMLI13.460.00%022/09 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL75.28+0.00%022/09 
 WisdomTree Asia Local Debt FundALD43.000.00%022/09 
 ProShares UltraPro Short Financial Select SectorFINZ6.53+0.00%022/09 
 ProShares MergerMRGR36.66+0.00%022/09 
 DB Commodity ShortDDP45.03+0.00%024/08 
 SPDR MSCI ACWI IMIACIM81.49+0.00%022/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.770.00%021/09 
 WisdomTree Asia Pacific X JapanAXJL68.86+0.00%022/09 
 PowerShares Global EM Infr.PXR35.60+0.00%022/09 
 UltraShort Australian DollarCROC51.900.00%022/09 
 SPDR S&P 1500 Value TiltVLU109.69+0.00%021/09 
 AdvisorShares Madrona Global BondFWDB25.340.00%020/09 
 Morgan St. Cushing MLP High IncomeMLPY6.710.00%022/09 
 QuantShares US Mrkt Neut SizeSIZ20.050.00%008/09 
 ProShares Ultra MSCI Emerging MrktEET75.45+0.00%022/09 
 Renaissance IPOIPO30.510.00%009:00:00 
 CurrencyShares Chinese Renminbi TrFXCH71.27+0.00%022/09 
 DB Commodity X2 LongDYY2.8250.00%021/09 
 Sit Rising RateRISE25.20+0.00%022/09 
 SPDR SP 500 BuybackSPYB67.86+0.00%022/09 
 SPDR EURO STOXX Small CapSMEZ61.12+0.00%022/09 
 PowerShares DB Base Metals X2 ShortBOM10.00+0.00%020/09 
 ProShares Ultra Gold MinersGDXX25.390.00%022/09 
 ProShares Short EuroEUFX41.550.00%009:00:00 
 VanEck Vectors IsraelISRA34.240.00%022/09 
 Short Basic MaterialsSBM17.200.00%022/09 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.26+0.00%022/09 
 PowerShares DB Crude Oil ShortSZO60.010.00%011/09 
 SPDR Issuer Scored Corp BondCBND30.83+0.00%022/09 
 WisdomTree Dreyfus Brazilian RealBZF15.49+0.00%022/09 
 FirstTrust ISE Glb Engnrg & ConstFLM57.47+0.00%022/09 
 Global X FTSE ASEAN 40ASEA16.090.00%009:00:00 
 iShares Lehman Gov./Credit BondGBF109.55+0.00%009:00:00 
 FirstTrust EPRA/NAREIT Global REFFR45.530.00%022/09 
 PowerSh. RAFI Asia Pacific X-JapanPAF55.01+0.00%022/09 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD39.400.00%022/09 
 UltraPro Short MidCap400SMDD7.700.00%021/09 
 ProShares UltraShort Basic Mat.SMN24.36+0.00%022/09 
 ProShares Ultra Basic MaterialsUYM72.72+0.00%009:00:00 
 UltraPro MidCap400UMDD135.94+0.00%022/09 
 ProShares UltraShort Consumer Ser.SCC17.21+0.00%019/09 
 ProShares UltraShort MSCI EAFEEFU22.930.00%020/09 
 SPDR S&P Health Care ServicesXHS75.820.00%022/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%019/09 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.35+0.00%020/09 
 PowerShares XTF: Dynamic MarketPWC106.71+0.00%022/09 
 AdvisorShares Madrona IntlFWDI28.70+0.00%022/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.15+0.00%021/09 
 ProShares Ultra Consumer GoodsUGE45.10+0.00%022/09 
 MSCI Global Agri. Producers FundVEGI29.85+0.00%022/09 
 ProShares Short Oil & GasDDG21.270.00%022/09 
 ProShares Short MidCap400MYY41.53+0.00%022/09 
 ProSh.UltraShort Consumer GoodsSZK14.120.00%022/09 
 ProShares RAFI Long/ShortRALS36.340.00%021/09 
 Guggenheim Intl Mul.-Asset IncomeHGI16.79+0.00%021/09 
 Columbia EM Quality DividendHILO14.69+0.00%009:00:00 
 ProShares Ultra SmallCap600SAA129.030.00%021/09 
 Guggenheim S&P SmallCap 600 EWEWSC62.150.00%022/09 
 PowerShares Zacks Micro CapPZI20.170.00%022/09 
 Rydex S&P Equal Weight Cons. Dis.RCD108.310.00%022/09 
 Short Real EstateREK15.360.00%022/09 
 QuantShares US Market Neutral Mom.MOM24.530.00%022/09 
 ProShares Ultra UtilitiesUPW48.17+0.00%021/09 
 ProShares UltraShort Health CareRXD21.920.00%022/09 
 QuantShares US Market NeutralCHEP23.08+0.00%021/09 
 Market Vectors-Indian Rupee/USDINR39.64+0.00%021/09 
 Market Vectors Renminbi/USDCNY42.710.00%022/09 
 PowerShares DB Base Metals X2 LongBDD7.370+0.00%022/09 
 IQ Hedge Market Neutral TrackerQMN25.91+0.00%022/09 
 IQ Hedge Macro TrackerMCRO26.27+0.00%021/09 
 VanEck Vectors Environmental ServicesEVX97.93+0.00%021/09 
 Guggenheim Raymond James SB-1 EqRYJ49.09+0.00%022/09 
 Global X Next Emer & FrontierEMFM21.59+0.00%009:00:00 
 AdvisorShares Wilshire BuybackTTFS71.37+0.00%022/09 
 db X-trackers MSCI Ger Hgd EqDBGR27.19+0.00%022/09 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+0.00%022/09 
 GS S&P GSCI Enhanced Commodity TRGSC26.88+0.00%020/09 
 ELEMENTS MLCX Grains Index TRGRU3.2970.00%022/09 
 iShares iBds Mar 2023 Corp exFinclIBCE23.530.00%022/09 
 iShares MSCI Finland Cap Inv. MrktEFNL42.02+0.00%022/09 
 PowerS. WilderHill Prog. EnergyPUW26.82+0.00%022/09 
 iShares iBds Mar 2020 Corp exFinclIBCD24.42+0.00%022/09 
 iShares Morningstar Small CoreJKJ184.35+0.00%022/09 
 UBS ETRACS CMCI Gold TRUBG30.20+0.00%018/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.660.00%009:00:00 
 iShares MSCI Germany Small CapEWGS61.700.00%022/09 
 DB Agriculture LongAGF9.050.00%021/08 
 AdvisorShares Madrona DomesticFWDD55.92+0.00%020/09 
 Shares JPX-Nikkei 400JPXN64.85+0.00%022/09 
 iPath Pure Beta Crude OilOLEM22.00+0.00%021/09 
 PowerShares DB Agriculture X2 LongDAG2.200+0.00%022/09 
 WisdomTree Low P/E FundQSY88.83+0.00%022/09 
 ProShares Ultra MSCI JapanEZJ42.36+0.00%022/09 
 Claymore CEF GS Connect ETNGCE15.710.00%017/09 
 ProShares UltraShort MSCI JapanEWV25.350.00%022/09 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.07+0.00%019/09 
 S&P 500 Dynamic VIX ETNXVZ18.87+0.00%018/09 
 PowerShares db Silver FundDBS21.74+0.00%022/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.86+0.00%019/09 
 FlexShares Int Qual Div DynIQDY25.98+0.00%022/09 
 Market Vectors-2X Short Euro ETNDRR52.550.00%022/09 
 iShares MSCI Colombia CappedICOL13.700.00%022/09 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.28+0.00%022/09 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.04+0.00%012/09 
 Global X China EnergyCHIE12.700.00%022/09 
 Global X China MaterialsCHIM18.17+0.00%022/09 
 STAR Global Buy-WriteVEGA32.14+0.00%020/09