긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY279.04-0.08%85.58M09:00:00 
 Financial Select Sector SPDR FundXLF25.2300-0.43%72.84M09:00:00 
 VanEck Vectors Gold MinersGDX23.2600+2.11%58.31M09:00:00 
 iShares MSCI EMEEM42.5300+0.24%53.29M09:00:00 
 아이쉐어스 브라질 Index EWZ40.9400+1.26%38.97M09:00:00 
 iShares MSCI Eafe Index FundEFA64.400+0.14%26.71M09:00:00 
 iShares Russell 2000IWM150.28+0.44%26.45M09:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA10.3900-1.33%24.90M09:00:00 
 iShares H/Y Corporate BondHYG85.810-0.03%23.59M09:00:00 
 Alerian MLPAMLP9.96-0.99%23.09M09:00:00 
 SPDR Select Sector - TechnologyXLK73.00-0.44%21.95M09:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP30.08+0.07%20.60M09:00:00 
 iShares Ftse/xinhua China 25FXI43.5000-0.21%20.57M09:00:00 
 United States Oil FundUSO12.25+0.16%19.66M09:00:00 
 SPDR KBW Regional BankingKRE49.47+0.14%17.63M09:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY44.8700+0.18%17.20M09:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG11.55+6.85%15.59M09:00:00 
 Vanguard FTSE Emerging MarketsVWO41.9600+0.46%15.40M09:00:00 
 PowerShares Senior Loan PortfolioBKLN22.54+0.40%14.23M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG51.27+0.35%14.01M09:00:00 
 VanEck Vectors Junior Gold MinersGDXJ33.4800+2.29%14.00M09:00:00 
 SPDR Select Sector - UtilitiesXLU58.54+0.09%13.76M09:00:00 
 SPDR Barclays High Yield BondJNK35.7100+0.00%13.59M09:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.680+0.32%13.04M09:00:00 
 SPDR - Consumer StaplesXLP55.1900+0.20%12.54M09:00:00 
 Direxion Gold Miners Index Bull 3XNUGT22.14+6.03%12.41M09:00:00 
 Industrial Sector SPDR TrustXLI73.1200+0.23%12.37M09:00:00 
 SPDR Energy Select Sector FundXLE65.500+0.05%12.35M09:00:00 
 ProShares UltraShort S&P500SDS34.120+0.18%11.31M09:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS6.78+3.99%11.28M09:00:00 
 ProShares Short S&P500SH28.00+0.07%10.54M09:00:00 
 Vanguard Europe PacificVEA40.740.00%10.40M09:00:00 
 VanEck Vectors RussiaRSX21.20+1.44%10.39M09:00:00 
 iShares COMEX Gold TrustIAU12.67+0.80%10.23M09:00:00 
 SPDR - Health CareXLV90.5700-0.06%9.89M09:00:00 
 iShares MSCI JapanEWJ54.31+0.06%9.86M09:00:00 
 ProShares UltraPro Short S&P500SPXU32.760+0.31%9.01M09:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL45.02-0.35%8.81M09:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.15-0.14%8.40M09:00:00 
 Direxion Gold Miners Index Bear 3XDUST16.31-5.89%8.32M09:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17.0500+0.18%7.88M09:00:00 
 iShares Core MSCI EAFEIEFA60.28+0.03%7.69M04:59:59 
 ProShares UltraPro S&P500UPRO47.510-0.25%7.63M09:00:00 
 SPDR S&P RetailXRT43.92+1.15%7.62M09:00:00 
 SPDR Consumer Discr. Select SectorXLY112.330+0.59%7.46M09:00:00 
 iShares S&P Smallap 600SLV14.5600+0.76%7.32M09:00:00 
 SPDR골드트러스트GLD124.92+0.77%7.29M09:00:00 
 iShares Trust DJ US Real EstateIYR85.900+0.02%7.16M09:00:00 
 iShares Inv G BondLQD118.79+0.20%7.10M09:00:00 
 Direxion Daily SP Biotech Bear 3XLABD20.22-0.44%6.78M09:00:00 
 SPDR Materials Select SectorXLB54.2300-0.18%6.56M09:00:00 
 Vanguard REITVNQ86.330+0.13%6.32M09:00:00 
 VanEck Vectors Oil ServicesOIH16.9100-0.24%6.23M09:00:00 
 SPDR S&P BiotechXBI87.99+0.15%6.19M09:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP10.44+0.10%5.96M09:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH10.430.00%5.90M09:00:00 
 Vanguard MSCI EUVGK53.3200+0.01%5.88M09:00:00 
 VanEck Vectors SemiconductorSMH105.40-1.26%5.83M09:00:00 
 ProShares UltraPro Short Dow30SDOW14.2900-0.07%5.63M09:00:00 
 ProShares Short VIX S-T FutSVXY50.02-0.02%5.25M09:00:00 
 ProShares VIX Short-Term FuturesVIXY26.4000+0.19%5.03M09:00:00 
 다이야몬드 트러스트 DIA255.07+0.04%4.98M09:00:00 
 db X-trackers Harvest ChinaASHR27.87-0.75%4.97M09:00:00 
 iShares Core Total US Bond MarketAGG108.82+0.18%4.97M09:00:00 
 ishares S&P 500IVV280.91-0.09%4.73M09:00:00 
 iShares MSCI EurozoneEZU38.36+0.08%4.60M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA57.87+1.28%4.56M09:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ9.9900+0.71%4.44M09:00:00 
 iShares MSCI Taiwan CappedEWT33.9700-0.26%4.38M09:00:00 
 ProShares UltraShort QQQQID34.9400+0.32%4.25M09:00:00 
 PowerShares S&P 500 Low VolatilitySPLV52.12+0.04%4.14M09:00:00 
 MSCI South Korea CapEWY61.250+0.05%4.11M09:00:00 
 iShares MSCI IndiaINDA34.60-0.23%4.02M04:59:59 
 iShare MSCI GermanyEWG26.8200+0.30%4.01M09:00:00 
 iShares S&P SmallCap 600 IndexIJR75.69+0.48%3.95M09:00:00 
 SPDR S&P HomebuildersXHB38.17+1.30%3.82M09:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT32.930-0.24%3.77M09:00:00 
 iShares MSCI CanadaEWC27.42-0.04%3.68M09:00:00 
 Vanguard Total Stock MarketVTI142.69-0.07%3.68M09:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU28.43+3.53%3.52M09:00:00 
 iShares MSCI Hong KongEWH25.6300+0.35%3.48M09:00:00 
 Direxion Daily SP Biotech Bull 3XLABU55.13+0.36%3.44M09:00:00 
 iShares DJSU Home ConstructionITB35.15+2.21%3.43M04:59:59 
 iShares MSCI UKEWU32.9100-0.15%3.37M09:00:00 
 iShares Edge MSCI Min VolUSMV58.00+0.12%3.29M04:59:59 
 iShares MSCI MexicoEWW43.920+1.43%3.25M09:00:00 
 ProShares Short QQQPSQ29.65+0.14%3.16M09:00:00 
 SPDR KBW BankKBE40.36-0.07%3.13M09:00:00 
 iShares Russell MidcapIWR53.00-0.02%3.05M09:00:00 
 Vanguard High Dividend YieldVYM84.49-0.22%2.94M09:00:00 
 Vanguard S&P 500VOO256.23-0.09%2.89M09:00:00 
 Schwab International EquitySCHF31.10+0.03%2.86M09:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO20.68+0.10%2.84M09:00:00 
 iShares Floating Rate Note FundFLOT50.81-0.04%2.78M04:59:59 
 SPDR DJ Euro STOXX 50FEZ36.26+0.19%2.69M09:00:00 
 Direxion Daily China Bull 3XYINN22.99-0.56%2.69M09:00:00 
 ProShares UltraShort Russell2000TWM16.0900-0.80%2.50M09:00:00 
 KraneShares CSI China InternetKWEB45.25+0.87%2.48M09:00:00 
 iShares MSCI Australia IndexEWA21.3300+0.47%2.25M09:00:00 
 ProShares Ultra QQQQLD88.52-0.26%2.23M09:00:00 
 ProShares Ultra S&P500SSO114.900-0.11%2.21M09:00:00 
 Direxion Energy Bull 3X SharesERX22.12+0.05%2.15M09:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.75+0.07%2.14M09:00:00 
 iShares Russell 1000 ValueIWD121.78-0.17%2.14M09:00:00 
 iShares Barclays US Treasury BondGOVT25.19+0.16%2.13M04:59:59 
 Schwab Emerging Markets EquitySCHE25.69+0.39%2.11M09:00:00 
 Vanguard FTSE All World X USVEU49.75+0.20%2.11M09:00:00 
 iShares Core S&P Tot US Stock MrktITOT63.51-0.13%2.07M09:00:00 
 Direxion Daily Financial Bull 3X SharesFAS58.640-0.78%2.05M09:00:00 
 Vanguard Total Bond MarketBND81.03+0.12%2.03M05:00:01 
 Mega Cap 300 ValueMGV77.07-0.25%2.00M09:00:00 
 PowerShares EM Sovereign DebtPCY27.93+0.40%1.95M09:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.67+0.07%1.94M09:00:00 
 PowerShares - Preferred PortfolioPGX14.37-0.14%1.91M09:00:00 
 JPMorgan Alerian MLP IndexAMJ25.27-0.98%1.90M09:00:00 
 VelocityShares 3X Long Natural GasUGAZ32.49-0.28%1.88M09:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST33.74-6.36%1.84M09:00:00 
 ProShares UltraShort Dow30DXD29.2000+0.03%1.83M09:00:00 
 Vanguard Total World Stock IndexVT72.42-0.03%1.83M09:00:00 
 SPDR S&P 500 GrowthSPYG36.76+0.08%1.80M09:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO17.6000-0.17%1.76M09:00:00 
 Vanguard Value Index FundVTV107.03-0.17%1.76M09:00:00 
 ProShares Ultra Dow30DDM44.93-0.02%1.74M09:00:00 
 iShares S&P Global EnergyIXC33.4900-0.27%1.69M09:00:00 
 WisdomTree India Earnings FundEPI25.86+0.08%1.63M09:00:00 
 Schwab US Large-CapSCHX66.74-0.09%1.62M09:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL134.16-3.81%1.60M09:00:00 
 SPDR Barclays Convertible BondCWB51.94-0.12%1.55M09:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES11.28-0.09%1.55M09:00:00 
 iShares Russell 1000IWB155.21-0.05%1.51M09:00:00 
 UltraPro Short Russell2000SRTY26.96-1.28%1.47M09:00:00 
 iShares Russell 1000 GrowthIWF149.380.00%1.40M09:00:00 
 WisdomTree Japan Hedged EquityDXJ49.93+0.08%1.39M09:00:00 
 Direxion Daily Technology Bear 3XTECS15.99+1.14%1.34M09:00:00 
 SPDR MidCap Trust Series IMDY338.14+0.24%1.33M09:00:00 
 Schwab US Broad MarketSCHB67.09-0.07%1.33M09:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.10-0.04%1.28M09:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.560.00%1.23M09:00:00 
 ProShares Short Dow30DOG55.85-0.02%1.23M09:00:00 
 iShares MSCI South AfricaEZA51.62+0.90%1.23M09:00:00 
 iShares DJ Transport Average IndexIYT179.89-0.50%1.23M04:59:59 
 ProShares Short Russell2000RWM41.47-0.36%1.21M09:00:00 
 iShares S&P Midcap 400IJH185.42+0.21%1.16M09:00:00 
 ProShares S&P 500 AristocratsNOBL66.18+0.09%1.16M04:59:59 
 아이쉐어스 발크레이스 TIP112.93-0.03%1.16M09:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.93+0.92%1.16M09:00:00 
 PowerShares DB CommodityDBC16.0000+0.38%1.14M09:00:00 
 Spdr s&p metals & miningXME29.1300+0.07%1.13M09:00:00 
 Us natural gas fundUNG24.3900-0.08%1.11M09:00:00 
 iShares DJSU Regional Banks IndexIAT42.15-0.02%1.11M09:00:00 
 iShares MSCI ChileECH42.7200+0.45%1.10M04:59:59 
 MSCI Indonesia Investable MarketEIDO25.68-0.04%1.09M09:00:00 
 SPDR Short Term Corp BondSPSB30.55+0.10%1.06M09:00:00 
 ProShares UltraPro Dow30UDOW92.01-0.04%1.05M09:00:00 
 iShares S&P 100OEF123.88-0.13%1.03M09:00:00 
 iShares S&P 500 Value Index FundIVE111.16-0.31%1.03M09:00:00 
 PureFunds ISE Cyber SecurityHACK39.35-0.51%1.02M09:00:00 
 iShares DJ US Energy Sector FundIYE35.65+0.06%1.02M09:00:00 
 iShares Russell 2000 ValueIWN117.47+0.42%1.02M09:00:00 
 Vanguard S-T BondBSV79.570+0.13%1.02M09:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV71.46+0.15%1.01M04:59:59 
 Schwab US Dividend EquitySCHD51.50-0.21%1.01M09:00:00 
 ProShares Ultra TechnologyROM109.06-0.93%985.61K09:00:00 
 iShares MSCI SpainEWP28.71000.00%978.39K09:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ96.55+0.31%966.36K09:00:00 
 ProShares Ultra Health CareRXL102.16-0.29%956.31K09:00:00 
 iShares Latin America 40 IndexILF33.12+1.04%949.60K09:00:00 
 Vanguard Growth Index FundVUG154.81-0.03%937.57K09:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM111.03+0.11%935.91K04:59:59 
 SPDR Barclays Aggregate BondSPAB28.50+0.21%923.69K09:00:00 
 Schwab S-T US TreasurySCHO50.19+0.14%919.28K09:00:00 
 iShares Edge MSCI USA Quality FactorQUAL87.09-0.03%889.95K04:59:59 
 Guggenheim BulletShares 2022 C BdBSCM21.13+0.19%888.20K09:00:00 
 FirstTrust North Am. Energy Infr.EMLP24.73+0.32%847.27K09:00:00 
 PowerShares S&P 500 High Div Low VolSPHD41.990.00%845.59K09:00:00 
 ProShares Short MSCI Emerging MrktEUM18.65-0.27%840.71K09:00:00 
 Vanguard FinancialsVFH63.24-0.24%828.53K09:00:00 
 Vanguard Dividend AppreciationVIG108.07-0.01%802.34K09:00:00 
 iShares Short Maturity BondNEAR50.21+0.04%799.11K04:59:59 
 iShares MSCI ValueEFV48.74-0.06%798.28K04:59:59 
 SPDR S&P World ex-USSPDW29.06+0.10%792.97K09:00:00 
 ProShares Short 20+ Year TreasuryTBF21.72-0.14%785.44K09:00:00 
 FirstTrust Value Line DividendFVD32.09+0.03%773.37K09:00:00 
 SPDR Lehman Long Term TreasurySPTL36.04+0.25%772.73K09:00:00 
 Vanguard S&P 500 ValueVOOV107.23-0.35%772.36K09:00:00 
 Direxion Daily CSI 300 China A SharCHAU22.77-1.81%754.70K09:00:00 
 iShares S&P Gsci CommodGSG15.9800+0.25%732.18K09:00:00 
 Sprott Physical GoldPHYS10.6900+0.75%726.23K09:00:00 
 Schwab US REITSCHH43.90+0.02%723.28K09:00:00 
 iShares S&P 500 GrowthIVW170.41+0.15%723.10K09:00:00 
 iShares High Dividend Equity FundHDV92.21-0.15%722.56K09:00:00 
 ProShares Ultra Russell2000UWM65.01+0.93%715.75K09:00:00 
 SPDR Russell 1000SPLG32.780.00%711.61K09:00:00 
 iShares MSCI Switzerland IndexEWL34.82+0.14%711.28K09:00:00 
 Global X MLP & Energy InfrsMLPX13.08-0.23%701.68K09:00:00 
 Direxion Daily Natural Gas Bull 2XGASL7.37+0.68%700.93K09:00:00 
 iShares S&P National Mun BondMUB111.08+0.07%695.48K09:00:00 
 SPDR S&P 500 ValueSPYV29.85-0.27%680.28K09:00:00 
 Rydex S&P Equal WeightRSP102.72+0.03%661.65K09:00:00 
 iShares MSCI Singapore CappedEWS23.49+0.51%659.29K09:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.51+0.02%651.00K09:00:00 
 First Trust Preferred Sec&IncFPE18.93-0.21%648.34K09:00:00 
 ETRACS Alerian MLP InfrastructureMLPI22.55-0.84%628.52K09:00:00 
 Schwab US Large-Cap GrowthSCHG78.38-0.05%627.76K09:00:00 
 SPDR Blackstone GSO Sen LoanSRLN45.98+0.04%615.78K09:00:00 
 Pacer Trendpilot 750PTLC29.02-0.07%614.31K04:59:59 
 iShares Russell 2000 GrowthIWO193.19+0.52%614.18K09:00:00 
 ARK InnovationARKK45.95-0.22%611.81K09:00:00 
 Schwab US TIPSSCHP54.95-0.02%610.81K09:00:00 
 BulletShares 2019 Corp BondBSCJ21.08+0.10%610.54K09:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.14+0.04%610.42K09:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF20.98+0.58%609.10K09:00:00 
 Schwab US Small-CapSCHA68.65+0.34%603.66K09:00:00 
 FirstTrust DJ InternetFDN138.06+0.07%602.80K09:00:00 
 SPDR S&P Emerging MarketsSPEM35.36+0.37%598.64K09:00:00 
 Vanguard SmallCapVB150.31+0.18%592.30K09:00:00 
 iShares Edge MSCI USA Value FactorVLUE78.70-0.46%586.22K04:59:59 
 Guggenheim BulletShares 2021 C BdBSCL21.05+0.17%577.46K09:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV16.540-0.42%560.81K09:00:00 
 SPDR DoubleLine Total Return TacticTOTL48.30+0.08%557.69K09:00:00 
 Schwab US Large-Cap ValueSCHV54.02-0.20%553.92K09:00:00 
 SPDR S&P DividendSDY97.40+0.13%551.34K09:00:00 
 Vanguard Information TechVGT197.89-0.41%541.91K09:00:00 
 ProShares Short High YieldSJB22.030.02%526.74K09:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ62.90-0.02%511.93K09:00:00 
 Vanguard Intermediate-Term BondBIV83.930+0.16%508.83K09:00:00 
 iShares N.American Tech-SoftIGV208.45+0.06%501.53K04:59:59 
 iShares MSCI Pacific Ex JapanEPP45.3200+0.49%500.73K09:00:00 
 iShares EM Local Currency BondLEMB44.49+0.54%488.11K09:00:00 
 iShares US FinancialsIYF116.01-0.19%484.21K09:00:00 
 SPDR DJ Wilshire Total MarketSPTM34.69+0.03%480.11K09:00:00 
 Innovator IBD 50FFTY32.83+0.15%476.76K09:00:00 
 iShares MSCI MalaysiaEWM30.07+0.33%469.63K09:00:00 
 Schwab US Aggregate BondSCHZ51.74+0.14%467.58K09:00:00 
 iShares DJSU Financial ServicesIYG121.92-0.36%466.93K09:00:00 
 Vanguard Mid-CapVO158.50-0.01%466.25K09:00:00 
 iShares MSCI FranceEWQ29.19000.00%465.23K09:00:00 
 UltraPro Russell2000URTY68.22+1.26%463.29K09:00:00 
 Vanguard Health CareVHT170.33-0.08%455.24K09:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ23.96-0.00%453.25K09:00:00 
 Hartford Developed Markets ex USRODM28.05+0.04%447.87K09:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP39.18+0.15%429.45K09:00:00 
 SPDR Barclays Interm. Term BondSPIB34.16+0.21%428.55K09:00:00 
 GLOBAL X MLPMLPA8.80-1.01%421.49K09:00:00 
 FirstTrust MorningstarFDL29.90-0.13%421.24K09:00:00 
 Dow Jones EPAC Select DividendIDV30.97-0.16%421.11K04:59:59 
 Direxion Daily Technology Bull 3XTECL133.46-1.13%419.20K09:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.60-1.22%418.96K09:00:00 
 iShares S&P SmallCap 600 ValuesIJS144.54+0.44%418.01K09:00:00 
 PowerShares db USD Index BullishUUP25.800.00%416.08K09:00:00 
 iShares Edge MSCI Multifactor USALRGF30.67-0.20%414.85K09:00:00 
 iShares US TelecomIYZ29.47-0.03%407.29K04:59:59 
 S&P 500 High Quality PortfolioSPHQ31.57-0.03%404.54K09:00:00 
 Global X SuperDividendSDIV18.07-0.11%402.59K09:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.24+0.06%401.19K09:00:00 
 FirstTrust Technology AlphaDEXFXL63.24-0.49%398.91K09:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.48+0.02%395.25K09:00:00 
 Rydex CurrencyShares Euro CurrencyFXE107.93+0.15%392.16K09:00:00 
 iShares Russell Midcap ValueIWS85.52+0.04%373.39K09:00:00 
 iShares Russell Midcap GrowthIWP133.09-0.01%369.16K09:00:00 
 iShares Edge MSCI Min Vol EMEEMV58.90+0.15%368.63K04:59:59 
 PowerShares High Yield Corp BondPHB18.60-0.11%365.14K09:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.77+0.12%364.82K09:00:00 
 Schwab Fundamental Intl Lg CoFNDF27.480.00%357.78K09:00:00 
 VanEck Vectors VietnamVNM16.38-0.49%355.21K09:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.68+0.36%354.66K09:00:00 
 Schwab Fdmtl US Large CompanyFNDX37.45-0.11%354.09K09:00:00 
 SPDR Russell 2000SPSM29.67+0.34%350.99K09:00:00 
 WisdomTree MidCap Dividend FundDON35.12+0.31%350.71K09:00:00 
 Sprott Physical SilverPSLV5.6700+0.71%350.26K09:00:00 
 SPDR Barclays MunicipalTFI49.24+0.22%349.23K09:00:00 
 Schwab Intermediate-Term US Tr.SCHR53.79+0.24%347.43K09:00:00 
 Fidelity MSCI Energy IndexFENY17.89+0.06%346.63K09:00:00 
 US Mid-CapSCHM54.34+0.09%346.32K09:00:00 
 Vanguard Mid-Cap ValueVOE106.79+0.05%342.05K09:00:00 
 PowerShares S&P MidCap Low VolXMLV48.74+0.27%335.02K09:00:00 
 IQ ARB Merger ArbitrageMNA31.78+0.25%332.76K09:00:00 
 Schwab Fdmtl US Small CompanyFNDA36.51+0.22%332.64K09:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT45.86-0.37%332.06K09:00:00 
 ETFS Silver Trust USSIVR15.08+0.67%331.20K09:00:00 
 iShares MSCI Russia Capped IndexERUS35.32+1.73%329.39K09:00:00 
 FirstTrust Financials AlphaDEXFXO29.62-0.17%327.11K09:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS99.45-0.13%319.38K09:00:00 
 iShares S&P Europe 350IEV43.11-0.05%314.59K09:00:00 
 PowerShares DB Agriculture FundDBA16.8300+0.42%313.64K09:00:00 
 VanEck Vectors High-Yield MunicipalHYD62.6500+0.11%313.13K04:59:59 
 Vanguard Extended MarketVXF113.68+0.18%311.93K09:00:00 
 PowerShares S&P 500 High BetaSPHB40.93-0.29%307.48K09:00:00 
 iShares Long-Term Corporate BondIGLB59.84+0.35%305.26K09:00:00 
 Vanguard Small-Cap ValueVBR126.67+0.19%304.56K09:00:00 
 Morningstar G. Upstream Nat. Res.GUNR32.41+0.25%301.50K09:00:00 
 AdvisorShares Active BearHDGE7.01-0.28%300.84K09:00:00 
 Fidelity MSCI Info TechFTEC58.48-0.43%300.70K09:00:00 
 Vanguard Large-CapVV128.84-0.12%300.29K09:00:00 
 ProShares - Ultra Oil & GasDIG30.35+0.03%296.23K09:00:00 
 iShares MSCI Philippines Invest.EPHE34.26-0.20%294.73K09:00:00 
 db X-trackers MSCI Europe HdgdDBEU27.93-0.11%294.18K09:00:00 
 Pwshr S&P 4XSLV45.96+0.61%291.44K09:00:00 
 Direxion Daily China Bear 3XYANG46.51+0.80%288.83K09:00:00 
 Vanguard Extended Duration Tre.EDV117.51+0.45%287.57K09:00:00 
 iShares MSCI Poland Inve. MrktEPOL23.11+0.09%286.25K09:00:00 
 PowerShares db Oil FundDBO10.45+0.48%285.90K09:00:00 
 iShares Russell 3000IWV164.43-0.05%277.99K09:00:00 
 iShares MSCI Sweden CappedEWD30.38+0.30%271.56K09:00:00 
 iShares MSCI Italy Capped FundEWI27.6200+0.29%271.45K09:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.46+0.03%263.41K09:00:00 
 iShares DJ US TechIYW189.39-0.41%261.09K09:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.030.00%260.56K09:00:00 
 iShares Edge MSCI Min Vol GlobalACWV88.57+0.24%259.15K04:59:59 
 iShares Core 10Y US BdILTB62.13+0.45%254.35K09:00:00 
 iShares Currency Hedged MSCI EurozoHEZU28.950.00%251.85K09:00:00 
 PowerShares Ins. Nat. Mun. BondPZA25.59+0.16%250.56K09:00:00 
 Guggenheim China TechnologyCQQQ47.61+1.19%245.52K09:00:00 
 Vanguard UtilitiesVPU130.31+0.13%243.96K09:00:00 
 BulletShares 2020 Corp BondBSCK21.230.00%241.96K09:00:00 
 Fidelity MSCI HealthCare IndexFHLC43.92-0.18%239.45K09:00:00 
 FirstTrust ISE-Revere Natural GasFCG16.93+0.42%239.09K09:00:00 
 SPDR Russell Small Cap CompSPMD32.66+0.31%238.19K09:00:00 
 ARK Genomic Revolution Multi-SectorARKG32.07+0.25%235.46K09:00:00 
 Vanguard EnergyVDE88.39-0.07%232.87K09:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX39.12+0.64%231.68K09:00:00 
 iShares MSCI Netherlands IndexEWN29.59+0.03%229.43K09:00:00 
 Fidelity MSCI Real EstateFREL25.61+0.20%228.04K09:00:00 
 Fidelity MSCI Utilities IndexFUTY38.51+0.13%228.04K09:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.97+0.14%227.62K09:00:00 
 iShares NAREIT Mortgage REITsREM42.84+0.26%223.35K04:59:59 
 Fidelity MSCI Financials IndexFNCL36.76-0.30%222.39K09:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.84-0.06%215.88K09:00:00 
 PowerShares FT RAFI Emerging MrktPXH21.21+0.43%215.80K09:00:00 
 iShares Core Moderate AllocAOM37.82-0.08%213.38K09:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.64+0.10%212.48K09:00:00 
 iShares S&P North Amer. Nat. Res.IGE31.12+0.19%211.56K04:59:59 
 JPMorgan Diversified Return EmerginJPEM53.90+0.52%211.00K09:00:00 
 Global X FTSE Greece 20GREK7.83-0.51%210.57K09:00:00 
 iShares MSCI ThailandTHD88.790+0.48%208.24K09:00:00 
 SPDR S&P Intl SmallCapGWX30.17-0.03%204.67K09:00:00 
 Vanguard PacificVPL65.36+0.22%203.07K09:00:00 
 WisdomTree Emerging Markets High DividendDEM43.8100+0.57%201.08K09:00:00 
 Schwab Intl Small-Cap EquitySCHC31.98-0.40%198.19K09:00:00 
 iShares DJSU Aerospace & DefenseITA195.68+0.72%197.88K04:59:59 
 SPDR Long Term Credit BondSPLB26.96+0.41%197.80K09:00:00 
 iShares Inter. Gov./Credit BondGVI110.24+0.13%197.71K04:59:59 
 iShares NAREIT Real Estate 50USRT51.10+0.02%194.59K09:00:00 
 Neuberger Berman MLP IFNML7.84-0.89%194.44K09:00:00 
 PowerShares Financial PreferredPGF18.20-0.16%192.25K09:00:00 
 iShares EM High Yield BondEMHY46.69-0.19%191.73K04:59:59 
 SPDR Lehman Short Term Mun. BondSHM48.48+0.04%190.78K09:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG58.67+0.46%189.56K09:00:00 
 WisdomTree Trust SmallCap DividendDES26.88+0.26%188.38K09:00:00 
 MSCI Frontier 100FM28.59+0.49%183.88K09:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.92+0.16%182.83K09:00:00 
 iShares US HealthcareIYH191.22-0.09%182.10K09:00:00 
 Build America Bond PortfolioBAB30.33+0.33%176.15K09:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC77.7300+0.83%174.83K09:00:00 
 Mega Cap 300 GrowthMGK122.85+0.02%174.06K09:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.86-0.08%173.57K09:00:00 
 iPath DJ-UBS Commodity Index TRDJP22.92+0.31%172.29K09:00:00 
 SPDR S&P 600 Small Cap ValueSLYV59.06+0.56%169.42K09:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.74+0.12%169.33K09:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.67+0.34%168.71K09:00:00 
 Pacer Trendpilot 450PTMC30.36+0.10%166.43K04:59:59 
 iShares Edge MSCI Multifactor IntlINTF26.04-0.12%165.35K09:00:00 
 SPDR Barclays Short Term Intl BondBWZ30.79-0.10%164.10K09:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV7.1900.00%163.73K09:00:00 
 SuperIncome PreferredSPFF11.56-0.34%161.69K09:00:00 
 Mega Cap 300MGC96.50-0.09%160.92K09:00:00 
 ProShares UltraShort FinancialsSKF20.14+0.40%160.78K09:00:00 
 United States Brent Oil Fund LPBNO19.00+0.37%160.15K09:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS103.29+0.01%160.14K09:00:00 
 Direxion Energy Bear 3X SharesERY40.79-0.15%158.13K09:00:00 
 iShares iBonds Dec 2023 CorporateIBDO25.02+0.16%157.30K09:00:00 
 SPDR KBW InsuranceKIE30.57-0.10%156.15K09:00:00 
 Schwab Fundamental Intl Sm CoFNDC30.86-0.31%155.98K09:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP99.75+0.02%155.84K09:00:00 
 Global X FTSE Argentina 20ARGT28.05-0.18%150.29K09:00:00 
 Direxion Daily HealthCare Bull 3XCURE53.59-0.19%149.26K09:00:00 
 Global X China FinancialsCHIX16.98-0.93%148.85K09:00:00 
 iShares Cohen &Steers Realty MajorICF110.20+0.07%147.11K04:59:59 
 ETRACS 2x Long Business Dev. CoBDCL13.97+0.50%143.20K09:00:00 
 ProShares Ultra FinancialsUYG38.64-0.51%141.74K09:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ45.0900-0.77%141.59K09:00:00 
 Fidelity MSCI Cons DiscretFDIS43.17+0.49%141.17K09:00:00 
 Morningstar DM X US Factor TiltTLTD60.450.00%140.83K09:00:00 
 ProShares UltraShort MSCI BrazilBZQ29.39-2.42%140.31K09:00:00 
 PowerShares db Energy FundDBE14.70+0.48%139.28K09:00:00 
 Vanguard Small-Cap GrowthVBK176.74+0.22%136.87K09:00:00 
 SPDR Russell 1000 Low VolLGLV98.75+0.04%132.77K09:00:00 
 iShares Russell Microcap IndexIWC91.97+0.51%129.97K09:00:00 
 Vanguard Mid-Cap GrowthVOT140.34-0.01%129.54K09:00:00 
 PowerShares India PortfolioPIN25.00-0.28%129.25K09:00:00 
 IQ Hedge Multi-StrategyQAI29.9900+0.07%128.05K09:00:00 
 ALPS Sector Dividend DogsSDOG42.39-0.17%127.84K09:00:00 
 Direxion Daily Russia Bear 3XRUSS13.85-4.02%127.77K09:00:00 
 Vanguard Consumer StaplesVDC143.08+0.25%124.15K09:00:00 
 PowerShares Dynamic LargeCap ValuePWV34.84-0.43%124.11K09:00:00 
 iShares MSCI PeruEPU39.0800-0.38%123.99K09:00:00 
 iShares Edge MSCI USA Size FactorSIZE86.62-0.03%123.75K09:00:00 
 SPDR MSCI ACWI ex-USCWI35.88+0.20%122.63K09:00:00 
 FirstTrust Amex BiotechFBT145.95+0.20%122.36K09:00:00 
 Fidelity MSCI Telecom SvcsFCOM32.08-0.16%122.32K09:00:00 
 Vanguard S&P 500 GrowthVOOG152.88+0.19%122.29K09:00:00 
 Fidelity MSCI Cons Staples IndFSTA33.33+0.15%121.52K09:00:00 
 Vanguard TelecomVOX83.92-0.13%121.45K09:00:00 
 ProShares Ultra SilverAGQ25.9800+1.76%121.00K09:00:00 
 Vanguard Long Term BondBLV91.310+0.19%120.86K09:00:00 
 Powershares FTSE RAFI US 1000PRF111.87-0.23%120.21K09:00:00 
 PowerShares db Base Metals FundDBB16.67+0.06%120.03K09:00:00 
 JPMorgan Diver RetJPIN55.24+0.09%118.61K09:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.71+0.20%118.25K04:59:59 
 FirstTrust Health Care AlphaDEXFXH75.87-0.29%117.27K09:00:00 
 Global X SuperDividend USDIV23.630.00%115.56K09:00:00 
 SPDR Lehman Intl Treasury BdBWX28.11+0.14%115.09K09:00:00 
 SPDR S&P SemiconductorXSD78.01-0.91%114.27K09:00:00 
 Teucrium CornCORN16.03+0.25%114.18K09:00:00 
 YieldShares High IncomeYYY17.57-0.34%113.15K09:00:00 
 iShares DJSU Medical Devices IndexIHI228.42+0.31%113.08K09:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH136.93+0.21%112.67K09:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG55.51+0.05%111.32K09:00:00 
 ARK Web X.0ARKW51.19-0.31%108.41K09:00:00 
 SPDR S&P Emerging Asia PacificGMF96.89-0.01%106.64K09:00:00 
 WisdomTree MidCap Earnings FundEZM38.47+0.15%106.30K09:00:00 
 iShares S&P Cali Muni BondCMF59.47+0.01%106.05K09:00:00 
 Global X Silver MinersSIL27.71+1.88%105.91K09:00:00 
 SPDR S&P Health Care EquipmentXHE79.97+0.24%105.62K09:00:00 
 Teucrium WheatWEAT5.44+0.93%104.84K09:00:00 
 SPDR S&P Emerging Markets DividendEDIV31.24+0.97%104.41K09:00:00 
 Global X UraniumURA12.49+1.05%104.39K09:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.38+0.16%102.57K04:59:59 
 SPDR Barclays EM Local BondEBND27.20+0.85%102.28K09:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR45.09-0.31%101.42K09:00:00 
 FirstTrust Energy AlphaDEX FundFXN12.66+0.24%100.73K09:00:00 
 FirstTrust S&P REIT Index FundFRI24.600.00%100.28K09:00:00 
 iShares MSCI GrowthEFG76.42+0.12%100.23K04:59:59 
 Guggenheim SolarTAN23.1200-0.64%99.64K09:00:00 
 Rydex S&P 500 Pure ValueRPV62.06-0.06%99.60K09:00:00 
 VanEck Pref Secs ex FinlsPFXF19.28-0.46%99.59K09:00:00 
 CEF Income Composite PortfolioPCEF22.01-0.25%98.96K09:00:00 
 Total Return Exchange-Traded FundBOND105.32+0.19%98.34K09:00:00 
 iShares S&P MidCap 400 Value IndexIJJ153.37+0.20%97.81K09:00:00 
 Fidelity MSCI Indust IndexFIDU37.24+0.22%97.17K09:00:00 
 MSCI Global Metals&Mining Prod.PICK30.55+0.13%96.85K04:59:59 
 iShares DJSU Oil Equipment & Serv.IEZ24.74-0.12%95.65K09:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD12.87-0.23%95.52K09:00:00 
 ProShares VIX Mid-Term FuturesVIXM22.19+0.73%94.64K09:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP60.49+0.30%93.33K09:00:00 
 SPDR DJ Wilshire REITRWR97.82+0.04%92.92K09:00:00 
 PowerShares Dynamic SoftwarePSJ90.36+0.14%91.33K09:00:00 
 Global X LithiumLIT27.78-0.71%90.65K09:00:00 
 iShares US IndustrialsIYJ147.86+0.21%90.48K04:59:59 
 SPDR Wilshire Global Real EstateRWO49.69+0.32%89.90K09:00:00 
 VanEck Vectors BDC IncomeBIZD16.21-0.18%87.72K09:00:00 
 iShares Core Growth AllocAOR44.42+0.02%85.73K09:00:00 
 iShares S&P MidCap 400 GrowthIJK214.89+0.21%83.66K09:00:00 
 Pacer Trendpilot 100PTNQ33.84-0.09%82.80K04:59:59 
 Direxion Daily Russia Bull 3XRUSL40.57+4.08%82.58K09:00:00 
 iShares KLD 400 SocialDSI104.11+0.02%81.76K09:00:00 
 Vanguard S&P Small-Cap 600VIOO137.67+0.42%81.63K09:00:00 
 ProShares SP MidCap 400 DividendREGL55.34+0.49%81.51K04:59:59 
 FlexShares Quality DividendQDF44.14-0.20%80.27K09:00:00 
 ProShares Russell 2000 Dividend GroSMDV57.50+0.65%80.17K04:59:59 
 MSCI Emerging Markets SmlCp FundEEMS44.74+0.47%77.75K09:00:00 
 Rydex S&P 500 Pure GrowthRPG114.07+0.33%77.60K09:00:00 
 Vanguard IndustrialsVIS136.41+0.32%76.99K09:00:00 
 FirstTrust Industrials AlphaDEXFXR38.80+0.10%76.81K09:00:00 
 iShares S&P Global HealthCareIXJ60.41+0.03%75.60K09:00:00 
 Renaissance IPOIPO30.350.02%75.51K09:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS30.22+0.40%74.56K09:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.44+0.31%73.98K09:00:00 
 Doubleline Opportunistic CreditDBL19.87-0.30%72.52K04:59:59 
 UltraPro Short 20+ Year TreasuryTTT23.14-0.52%71.98K09:00:00 
 FirstTrust DJ Global Select Div.FGD23.32-0.09%71.91K09:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV49.26+0.28%71.81K09:00:00 
 SPDR Wells Fargo Preferred StockPSK42.36-0.35%71.16K09:00:00 
 Vanguard MaterialsVAW120.41-0.04%71.03K09:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24.88+0.20%70.98K09:00:00 
 iShares Emerging Markets DividendDVYE40.25+1.13%70.74K09:00:00 
 iShares DJSU Health Care ProvidersIHF169.29-0.76%70.02K09:00:00 
 Vanguard Consumer Disc.VCR169.72+0.55%69.94K09:00:00 
 Etfs Physical Swiss Gold SharesSGOL127.49+0.74%69.77K09:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL21.71+0.74%69.55K09:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB46.74+0.10%68.49K09:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG51.57+0.21%68.45K09:00:00 
 SPDR S&P Aerospace & DefenseXAR90.25+0.51%68.43K09:00:00 
 SPDR S&P PharmaceuticalsXPH40.90-0.73%67.69K09:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.19-0.16%67.50K09:00:00 
 Proshares Ultra GoldUGL39.0731+1.51%67.35K09:00:00 
 WisdomTree Continuous CommodityGCC18.21+0.17%66.98K09:00:00 
 Oppenheimer Large Cap RevenueRWL51.03-0.22%66.49K09:00:00 
 SPDR S&P 600 Small CapSLY65.46+0.51%65.37K09:00:00 
 iShares Russell Top 200 GrowthIWY81.28+0.11%64.84K09:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT24.35+0.08%64.81K09:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.11-0.17%64.76K09:00:00 
 ETFS Physical Platinum SharesPPLT81.20+1.35%64.03K09:00:00 
 PowerShares Fund. Invest Corp BondPFIG25.40+0.14%63.26K09:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.22-1.36%63.19K09:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.64-0.03%62.76K09:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD20.93+0.32%62.42K09:00:00 
 ProShares UltraShort EuroEUO25.21-0.24%62.37K09:00:00 
 Direxion Daily CSI 300 ChinaCHAD30.40+0.70%61.08K09:00:00 
 SPDR MSCI USA StrategicFactorsQUS81.90-0.11%60.49K09:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.20+0.41%60.48K09:00:00 
 Nexpoint Credit Strategies FundNHF21.36-0.84%59.74K04:59:00 
 iShares Morningstar Large CoreJKD157.44-0.25%59.61K09:00:00 
 SPDR Barclays Capital TIPSIPE55.66+0.02%58.80K09:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL22.06-0.05%57.46K09:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.79+0.10%55.89K09:00:00 
 iShares US Basic MaterialsIYM89.48-0.23%55.46K09:00:00 
 SPDR S&P Emerging Markets SmallCapEWX44.21+0.25%55.46K09:00:00 
 Barclays ETN Plus Select MLPATMP20.39-0.24%55.15K09:00:00 
 iShares S&P Global FinancialIXG61.00+0.08%54.97K09:00:00 
 WisdomTree SmallCap Earnings FundEES35.30+0.63%54.88K09:00:00 
 ETRACS Alerian MLP Index ETNAMU15.91-0.87%54.83K09:00:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.87-0.27%54.40K09:00:00 
 iShares S&P Global TechnologyIXN168.50-0.43%54.25K09:00:00 
 WisdomTree LargeCap Dividend FundDLN93.32-0.13%53.99K09:00:00 
 Rydex S&P Equal Weight EnergyRYE50.06+0.42%53.56K09:00:00 
 WisdomTree Intl SmallCap FundDLS65.55-0.38%53.33K09:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ12.25-0.39%53.21K09:00:00 
 Rydex CurrencyShares JPYFXY86.710-0.09%53.10K09:00:00 
 PowerShares S&P EM Low VolatilityEELV23.90+0.42%52.00K09:00:00 
 iShares Goldman Sachs NetworkIGN55.06-0.36%51.88K09:00:00 
 FlexShares Quality Div DefQDEF44.04-0.19%51.67K09:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS46.82+0.39%51.29K09:00:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.17-0.25%50.89K09:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG45.25+0.44%50.51K09:00:00 
 iShares S&P - Global 100IOO47.19-0.17%50.37K09:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ9.39+1.19%48.72K09:00:00 
 FirstTrust IPOX-100FPX74.03+0.19%48.18K09:00:00 
 SPDR S&P Global Natural ResourcesGNR45.60-0.18%47.76K09:00:00 
 S&P 500 BuyWrite PortfolioPBP20.81-0.24%47.62K09:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.14+3.52%47.53K09:00:00 
 SPDR Lehman Interm. Term TreasuryITE60.42+0.25%47.46K09:00:00 
 Columbia EM ConsumerECON22.30+0.41%47.07K09:00:00 
 PowerShares FTSE RAFI DM X USPXF40.39-0.07%46.16K09:00:00 
 Rydex S&P Equal Weight TechnologyRYT167.19-0.58%46.03K09:00:00 
 Global X China ConsumerCHIQ16.15+0.81%45.71K09:00:00 
 ProShares Short FinancialsSEF23.13+0.30%45.32K09:00:00 
 Guggenheim S&P MidCap 400 EWEWMC62.38+0.13%45.20K09:00:00 
 UnitedStates Commodity Index FundsUSCI39.13+0.31%44.92K09:00:00 
 BlackRock MuniAssets Closed FundMUA14.54+0.83%44.74K04:54:00 
 iShares Core Aggressive AllocAOA53.03+0.04%44.11K09:00:00 
 Physical Pr. Metals Basket Sh.GLTR66.24+0.76%44.10K09:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN29.74+0.06%44.01K09:00:00 
 Rydex S&P Equal Weight UtilitiesRYU97.57+0.24%43.24K09:00:00 
 Direxion Latin America 3X BullLBJ22.38+2.00%42.41K09:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA49.22+0.12%42.38K09:00:00 
 Rydex S&P Equal Weight FinancialRYF39.41-0.23%42.12K09:00:00 
 MSCI Global Silver Miners FundSLVP9.56+1.59%42.08K04:59:59 
 FlexShares Int Qual DivIQDF23.10+0.48%41.79K09:00:00 
 Global X/InterBolsa FTColombia 20GXG9.81-0.30%40.36K09:00:00 
 Guggenheim S&P 500 Top 50XLG200.94-0.23%40.30K09:00:00 
 ProShares UltraShort IndustrialsSIJ14.72-0.97%40.18K09:00:00 
 iShares KLD Select Social IndexSUSA116.65-0.13%39.77K09:00:00 
 iShares Dow Jones U.S.IYY139.35-0.07%39.69K09:00:00 
 PowerShares Dynamic SemiconductorsPSI52.46-0.81%39.54K09:00:00 
 PowerShares Aerospace & DefensePPA57.08+0.39%39.48K09:00:00 
 SPDR S&P ChinaGXC98.30+0.13%39.33K09:00:00 
 ProShares Credit Suisse 130/30CSM67.61-0.21%39.26K04:59:59 
 FirstTrust ISE Global Wind EnergyFAN12.89-0.08%38.97K09:00:00 
 Guggenheim SP High Income InfrastrGHII26.26-0.23%38.32K09:00:00 
 iShares MS Multi-Asset IncomeIYLD24.66+0.16%38.12K04:59:59 
 iShares Goldman Sachs TechnologyIGM204.46-0.20%38.10K09:00:00 
 iShares Aaa - A Rated Corp BondQLTA52.03+0.14%37.87K09:00:00 
 Rogers Intl Commodity AgricultureRJA5.65+0.18%37.46K09:00:00 
 iShares S&P Global Con. Stap.KXI50.92+0.16%37.36K09:00:00 
 SPDR Mortgage Backed BondMBG25.83+0.04%37.24K09:00:00 
 WisdomTree Japan SmallCap FundDFJ67.76-0.07%36.64K09:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.35+0.19%36.59K09:00:00 
 WisdomTree International EquityDWM50.59+0.06%36.58K09:00:00 
 WisdomTree Europe SmallCap Div.DFE58.45-0.65%36.17K09:00:00 
 SPDR S&P Intl DividendDWX37.82+0.19%36.11K09:00:00 
 ALPS Medical BreakthroughsSBIO34.97+0.14%36.09K09:00:00 
 ProShares UltraShort Real EstateSRS23.12-0.09%35.92K09:00:00 
 iShares Emerging Markets Corp BondCEMB49.79+0.16%34.72K04:59:59 
 Direxion Daily Retail Bull 3XRETL27.69+3.51%34.65K09:00:00 
 iShares Core Conser. AllocAOK34.30-0.12%34.28K09:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM28.32+0.25%34.20K09:00:00 
 SPDR Multi-Asset Real ReturnRLY25.13+0.40%34.15K09:00:00 
 iShares MSCI WorldURTH87.84+0.01%34.09K09:00:00 
 iShares Morningstar Large ValueJKF104.15-0.41%33.80K09:00:00 
 iShares FTSE NAREIT ResidentialREZ70.47+0.24%33.72K09:00:00 
 Guggenheim Global ShippingSEA8.70-0.57%33.38K09:00:00 
 PowerShares Listed Private EquityPSP11.29-0.96%33.30K09:00:00 
 PowerSh WilderHill Clean EnergyPBW26.400-0.75%33.22K09:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL72.34-0.73%33.07K09:00:00 
 iShares Convertible BondICVT57.85-0.34%33.06K04:59:59 
 ProShares UltraShort TechnologyREW10.16+1.23%32.77K09:00:00 
 iShares S&P Intl Preferred StockIPFF15.420.00%32.76K04:59:59 
 Global X MSCI PakistanPAK8.55-0.58%32.74K09:00:00 
 iShares US UtilitiesIDU148.20+0.10%32.66K09:00:00 
 iShares US Cons. GoodsIYK117.27+0.33%32.58K09:00:00 
 SPDR BofA Crossover Corp BondCJNK25.90+0.58%32.56K09:00:00 
 Guggenheim Frontier MrktFRN13.59-0.22%32.12K09:00:00 
 Direxion NQ-100 Equal WeightedQQQE47.25-0.23%32.10K09:00:00 
 ProShares Ultra 20+ Year TreasuryUBT81.0000+0.26%31.96K09:00:00 
 Rydex S&P Equal Weight Cons. Stap.RHS128.89+0.44%31.69K09:00:00 
 Rydex CurrencyShares GBP Tr.FXB128.01+0.01%31.65K09:00:00 
 ProShares Ultra SemiconductorsUSD40.71-2.51%31.50K09:00:00 
 ProShares UltraShort Oil & GasDUG37.12+0.13%30.97K09:00:00 
 Guggenheim S&P Global WaterCGW35.18-0.34%30.57K09:00:00 
 PowerShares db USD Index BearishUDN20.88+0.17%30.12K09:00:00 
 United States Gasoline Fund LPUGA29.55+0.34%29.63K09:00:00 
 iShares S&P NY MuniNYF55.85+0.20%29.54K09:00:00 
 Fidelity MSCI Materials IndexFMAT30.81-0.23%29.51K09:00:00 
 UltraShort MSCI Emerging MarketsEEV42.98-0.39%29.50K09:00:00 
 iShares S&P Global UtilitiesJXI54.55+0.26%29.37K09:00:00 
 iShares Russell Top 200 ValueIWX51.86-0.33%29.10K09:00:00 
 VanEck Vectors Brazil Small-CapBRF21.69+1.21%28.94K09:00:00 
 ProShares UltraSh. Lehman 7-10 YPST20.79-0.67%28.93K09:00:00 
 iShares MSCI BelgiumEWK18.08-0.33%28.76K09:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP64.02-0.26%28.45K09:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU38.38+0.55%28.14K09:00:00 
 iShares US Broker DealersIAI57.72+0.09%28.12K09:00:00 
 ALPS Sprott Gold MinersSGDM20.06+1.11%28.11K09:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ8.53+1.07%27.85K09:00:00 
 db X-trackers Muni Infras RevnRVNU27.11+0.41%27.24K09:00:00 
 Franklin Short Dur US GovFTSD94.74+0.06%26.91K09:00:00 
 ProShares Ultra Real EstateURE73.98+0.07%26.88K09:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX30.23-0.43%26.84K09:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.53+0.59%26.11K09:00:00 
 Guggenheim Multi-Asset IncomeCVY21.21-0.24%25.79K09:00:00 
 iShares MSCI BRICBKF42.41+0.35%25.71K09:00:00 
 VanEck Emg Mkts High Yield BdHYEM23.41-0.43%25.63K09:00:00 
 ProShares UltraShort GoldGLL69.257-1.45%25.60K09:00:00 
 Spdr Ssga UlULST40.33-0.02%25.32K09:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN24.4919-0.20%25.00K09:00:00 
 Short Term Municipal Bond StrategySMMU50.28-0.05%24.92K09:00:00 
 FirstTrust Materials AlphaDEX FundFXZ36.88+0.14%24.36K09:00:00 
 SPDR MS TechnologyXNTK70.28-0.37%24.29K09:00:00 
 iShares Morningstar Large GrowthJKE180.88+0.10%23.78K09:00:00 
 WisdomTree High DividendDHS71.93-0.19%23.75K09:00:00 
 SPDR Citi International Government Inflation-ProteWIP55.10+0.40%22.73K09:00:00 
 Vanguard S&P Mid-Cap 400IVOO125.23+0.23%22.68K09:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ117.79+0.18%22.13K09:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.22+0.05%21.86K04:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.88-0.08%21.69K04:59:59 
 Global X Gold ExplorersGOEX22.34+2.13%21.57K09:00:00 
 ETRACS Business Dev. CompanyBDCS19.56-0.17%21.53K09:00:00 
 iShares MSCI India Small CapSMIN39.15-0.33%21.33K04:59:59 
 SPDR S&P TransportationXTN57.93-0.51%21.15K09:00:00 
 iShares US Cons. ServicesIYC202.21+0.21%20.98K09:00:00 
 iShares MSCI USA Equal WeightedEUSA56.44-0.07%20.83K09:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM22.34-0.60%20.69K09:00:00 
 Direxion Daily SK Bull 3X ShrsKORU26.65-0.04%20.14K09:00:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL66.71-0.17%20.09K09:00:00 
 SPDR Barclays Intl Corp BondIBND33.47-0.09%19.96K09:00:00 
 FirstTrust ISE WaterFIW50.28+0.18%19.89K09:00:00 
 ProShares Ultra 7-10 Year TreasuryUST58.13+0.55%19.88K09:00:00 
 PowerShares Dynamic Build & Const.PKB27.11+0.84%19.47K09:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.96-0.01%19.22K04:59:59 
 VanEck Vectors AgribusinessMOO61.48+0.18%18.98K09:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.420.02%18.49K09:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.19-0.13%18.39K09:00:00 
 ProShares Ultra MidCap400MVV37.50+0.43%18.11K09:00:00 
 ProShares UltraShort Semicon.SSG13.58+1.26%18.01K09:00:00 
 Oppenheimer Small Cap RevenueRWJ64.53+0.45%17.73K09:00:00 
 WisdomTree Intl LargeCap DividendDOL46.45+0.22%17.67K09:00:00 
 SPDR S&P Software & ServicesXSW92.66+0.30%17.59K09:00:00 
 ETFS Physical Palladium SharesPALL148.99+1.37%17.34K09:00:00 
 iShares S&P Developed X US Prop.WPS38.45+0.58%17.20K09:00:00 
 Rydex S&P Equal Weight Health CareRYH194.76-0.21%17.17K09:00:00 
 PowerShares DB Gold X2 LongDGP24.2992+1.59%17.12K09:00:00 
 SPDR DJ STOXX 50FEU32.82+0.09%17.01K09:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.340.04%17.00K09:00:00 
 Global X FTSE Norway 30NORW12.60-0.83%16.89K09:00:00 
 PIMCO Inter Muni Bond ActiveMUNI53.91+0.03%16.53K09:00:00 
 PIMCO Investment Grade Corp BondCORP103.62+0.25%16.42K09:00:00 
 ALPS RiverFront Strat IncomeRIGS24.52-0.27%16.24K09:00:00 
 Peritus High YieldHYLD34.76-0.09%15.88K09:00:00 
 iShares S&P Global Telecom.IXP56.24-0.42%15.86K09:00:00 
 Horizons SP 500 Covered CallHSPX47.21+0.15%15.69K09:00:00 
 ProShares Ultra MSCI Emerging MrktEET72.25+0.40%15.42K09:00:00 
 MSCI Ireland Capped Invest. MrktEIRL40.95-0.07%15.41K09:00:00 
 Morningstar EM Factor TiltTLTE53.26+0.97%15.34K09:00:00 
 SPDR S&P Global DividendWDIV65.80-0.14%15.11K09:00:00 
 MSCI Japan Small CapSCJ70.16+0.17%14.85K09:00:00 
 Schwab Fund US Broad MarketFNDB37.09-0.23%14.77K09:00:00 
 Rydex CurrencyShares Swiss FrancFXF93.72+0.17%14.56K09:00:00 
 iShares S&P Global IndustrialsEXI87.03-0.14%14.42K09:00:00 
 Rydex S&P Smallcap 600 Pure ValueRZV64.19+0.21%14.38K09:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV124.87+0.46%14.00K09:00:00 
 SPDR FTSE/Macquarie GI 100GII51.20+0.31%13.90K09:00:00 
 Morningstar US Market Factor TiltTILT112.05+0.12%13.88K04:59:59 
 WisdomTree Earnings 500 FundEPS31.46-0.10%13.77K09:00:00 
 ProShares UltraShort MSCI EuropeEPV33.50+0.19%13.67K09:00:00 
 Cambria Foreign Shareholdr YldFYLD23.48+0.58%13.61K04:59:59 
 ALPS Int Sector Div DogsIDOG26.18-0.24%13.50K09:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG52.57-0.11%13.43K09:00:00 
 ProShares Short 7-10 Year TreasuryTBX27.79-0.20%13.43K09:00:00 
 VanEck Vectors AfricaAFK21.47-0.60%13.32K09:00:00 
 Rydex CurrencyShares CAD TrustFXC73.62+0.18%13.28K09:00:00 
 SPDR S&P Health Care ServicesXHS64.59-1.11%13.23K09:00:00 
 SPDR Issuer Scored Corp BondCBND31.76+0.08%13.19K09:00:00 
 ProShares Ultra Xinhua China 25XPP69.18-0.07%12.93K09:00:00 
 WisdomTree Intl Real Estate FundDRW31.65+0.62%12.90K09:00:00 
 ProShares UltraPro Financial Select SectorFINU66.70-1.40%12.81K09:00:00 
 Arrow Dow Jones Global YieldGYLD16.85+0.18%12.75K09:00:00 
 Oppenheimer Mid Cap RevenueRWK58.00+0.14%12.73K09:00:00 
 ARK Industrial InnovationARKQ33.47-0.46%12.66K09:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG36.07+0.78%12.64K09:00:00 
 Guggenheim MSCI Global TimberCUT26.84-0.59%12.47K09:00:00 
 VanEck Vectors EgyptEGPT32.67-1.66%12.42K09:00:00 
 ProShares UltraShort Basic Mat.SMN29.73+0.71%12.34K09:00:00 
 iShares Barclays CMBS Bond FundCMBS51.64+0.33%12.19K09:00:00 
 ProShares UltraShort SilverZSL37.104-1.61%12.18K09:00:00 
 UltraPro Short MidCap400SMDD9.30-0.38%12.13K09:00:00 
 Direxion Developed Markets Bear 3XDPK13.73-0.02%12.11K09:00:00 
 ProShares Short MSCI EAFEEFZ26.98-0.15%12.09K09:00:00 
 iShares S&P Global Cons.Discr.RXI111.96+0.42%12.01K09:00:00 
 PowerShares Insured CA Mun. BondPWZ26.27+0.18%11.96K09:00:00 
 US Global JetsJETS28.20-0.56%11.77K09:00:00 
 Cambria Shareholder YieldSYLD35.43-0.22%11.57K04:59:59 
 WisdomTree EM Local DebtELD34.56+0.36%11.46K09:00:00 
 PowerShares Russell 2000 Pure ValuePXSV29.23+0.58%11.36K09:00:00 
 US Market Rotation StrategyHUSE34.69+0.14%11.35K09:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.53-0.06%11.35K04:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC29.72-0.66%11.33K09:00:00 
 ETRACS Alerian Natural Gas MLPMLPG22.91-0.66%11.31K09:00:00 
 Claymore China Real EstateTAO28.93+0.63%11.22K09:00:00 
 iShares MSCI AustriaEWO19.87-0.40%11.15K09:00:00 
 Teucrium SoybeanSOYB16.15+0.62%10.95K09:00:00 
 WisdomTree Intl Dividend Top 100DOO41.35+0.03%10.86K09:00:00 
 SPDR Global AllocationGAL37.54+0.16%10.79K09:00:00 
 Managed Futures Strategy FundWTMF38.79-0.24%10.52K09:00:00 
 iShares MSCI China Small CapECNS45.01-0.55%10.52K09:00:00 
 AdvisorShares Newfleet Mult-SectMINC48.09+0.17%10.50K09:00:00 
 iShares Barclays Agency BondAGZ113.51+0.16%10.49K09:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL38.78-0.59%10.46K04:59:59 
 VanEck Vectors RetailRTH103.57+0.25%10.41K09:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO12.74-0.75%10.33K09:00:00 
 Global X Copper MinersCOPX21.28-0.23%10.25K09:00:00 
 PowerShares Cleantech PortfolioPZD41.38-0.33%10.24K09:00:00 
 ALPS Sprott Junior Gold MinersSGDJ29.67+2.45%10.21K09:00:00 
 VanEck Vectors ChinaAMC A-SharePEK40.07-0.91%10.15K09:00:00 
 FirstTrust DJ Select MicroCapFDM43.81+0.62%10.09K09:00:00 
 Cambria Global ValueGVAL22.58-0.53%10.08K04:59:59 
 SPDR Russell 2000 Low VolSMLV89.93+0.67%9.93K09:00:00 
 iShares Russell Top 200IWL64.91-0.11%9.92K09:00:00 
 iShares MSCI Global Energy Prod.FILL20.83-1.05%9.87K09:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD46.25+1.05%9.77K09:00:00 
 iShares DJSU Pharmaceutical IndexIHE151.82-0.44%9.73K09:00:00 
 PowerShares Intl Corp BondPICB26.33+0.41%9.59K09:00:00 
 Direxion All Cap Ins Sent ShrsKNOW37.55+0.19%9.58K09:00:00 
 Guggenheim Defensive EquityDEF49.12+0.06%9.51K09:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG150.90+0.46%9.27K09:00:00 
 Rydex S&P Midcap 400 Pure ValueRFV64.08+0.18%9.19K09:00:00 
 Ready Access Variable Income FundRAVI75.58+0.07%9.18K09:00:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.07-0.04%9.03K09:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV117.23+0.23%9.02K09:00:00 
 Guggenheim Mid-Cap CoreCZA67.05-0.25%9.00K09:00:00 
 PowerShares Dynamic Oil ServicesPXJ6.95+0.44%8.95K09:00:00 
 PowerShares db Gold FundDGL40.59+0.82%8.94K09:00:00 
 PowerShares DB Agriculture X2 LongDAG2.190+1.71%8.83K09:00:00 
 iShares Edge MSCI Multifactor GlobalACWF28.62-0.17%8.65K09:00:00 
 UBS ETRACS Bloomberg CMCIUCI14.95+0.27%8.63K09:00:00 
 PowerSh. Dynamic Biotech & GenomePBE53.88+0.47%8.51K09:00:00 
 ProShares Ultra Gold MinersGDXX37.45+3.76%8.51K09:00:00 
 WisdomTree Total Dividend FundDTD93.60-0.14%8.42K09:00:00 
 Deutsche X-trackers MSCI EurozoneDBEZ29.44-0.10%8.36K09:00:00 
 VanEck Vectors India Small-CapSCIF42.30-0.16%8.33K09:00:00 
 Guggenheim China SMLCapHAO25.93+0.27%8.26K09:00:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG111.85+0.33%8.04K09:00:00 
 VanEck Vectors International High Yield BondIHY24.45-0.04%7.86K09:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.39+0.04%7.62K09:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.17+0.17%7.54K09:00:00 
 VanEck Vectors SteelSLX39.0100+0.49%7.51K09:00:00 
 Rydex CurrencyShares AUD TrustFXA71.15+0.45%7.43K09:00:00 
 iShares Morningstar Mid GrowthJKH231.07+0.09%7.31K09:00:00 
 iShares Morningstar Small ValueJKL135.14+0.19%7.26K09:00:00 
 WisdomTree International High DividendDTH40.43+0.05%7.26K09:00:00 
 ProShares UltraShort SmallCap600SDD14.50-0.83%7.20K09:00:00 
 Short FTSE/Xinhua ChinaYXI18.75+0.32%7.19K09:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.12+0.21%6.92K09:00:00 
 AdvisorShares Wilshire BuybackDBLV64.85-0.55%6.85K09:00:00 
 Global X Fertilizers/PotashSOIL9.17-0.33%6.82K09:00:00 
 ProShares UltraShort MidCap400MZZ18.08-0.21%6.78K09:00:00 
 PowerShares S&P EM Momentum PortEEMO15.89+0.25%6.78K09:00:00 
 PowerShares Active US Real EstatePSR88.05+0.07%6.69K09:00:00 
 Rydex S&P Midcap 400 Pure GrowthRFG148.79+0.10%6.58K09:00:00 
 ProShares UltraShort MSCI JapanEWV29.77-0.11%6.56K09:00:00 
 WisdomTree Global High DividendDEW46.140.00%6.51K09:00:00 
 VanEck Vectors IndonesiaIDX22.54-0.44%6.47K09:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS53.63-1.69%6.47K09:00:00 
 SPDR Income AllocationINKM32.58+0.14%6.42K09:00:00 
 iShares Asia/Pacific Dividend 30DVYA42.58-0.19%6.36K09:00:00 
 iShares S&P Global MaterialsMXI63.28+0.24%6.25K09:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN62.78-0.64%6.24K04:59:59 
 Columbia India InfrastructureINXX11.80-0.08%6.05K09:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG132.95+0.11%6.04K09:00:00 
 Guggenheim Raymond James SB-1 EqRYJ42.73+0.05%6.02K09:00:00 
 Global X Top Guru HoldingsGURU31.76-0.16%5.93K09:00:00 
 iShares Global High Y Corp BondGHYG48.66+0.10%5.93K04:59:59 
 WisdomTree Intl MidCap DividendDIM62.05-0.03%5.86K09:00:00 
 WisdomTree Dividend X FinancialsDTN84.71-0.01%5.84K09:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV35.780.00%5.76K09:00:00 
 PowerShares Dynamic Energy E&PPXE19.00-0.14%5.74K09:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR25.29-0.41%5.59K04:59:59 
 Pimco 15+ Year US TIPS Index FundLTPZ66.30-0.12%5.58K09:00:00 
 DB Gold Double ShortDZZ5.5341-1.57%5.55K09:00:00 
 Barron's 400BFOR39.23+0.27%5.51K09:00:00 
 ProShares Ultra UtilitiesUPW57.96+0.05%5.43K09:00:00 
 iShares MSCI U.K. Small CapEWUS38.46-1.03%5.37K04:59:59 
 Global X SuperDividend Emerging MarSDEM14.03+0.65%5.32K09:00:00 
 Global X Nigeria IndexNGE17.19-0.73%5.28K09:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.39+0.23%5.05K09:00:00 
 Columbia India Small CapSCIN14.72-1.51%5.03K09:00:00 
 ProShares UltraShort Gold MinersGDXS11.58-3.80%4.92K09:00:00 
 Columbia India ConsumerINCO41.70-0.30%4.86K09:00:00 
 Global X FTSE ASEAN 40ASEA15.86+0.83%4.81K09:00:00 
 VanEck Vectors GamingBJK36.14-0.32%4.77K09:00:00 
 iShares DJSU InsuranceIAK62.83-0.18%4.71K09:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.53-0.04%4.71K09:00:00 
 FirstTrust ISE ChindiaFNI35.78+0.31%4.68K09:00:00 
 PowerShares Dynamic NetworkingPXQ58.23+0.11%4.67K09:00:00 
 VanEck Vectors CoalKOL13.5000-0.68%4.60K09:00:00 
 EcoLogical StrategyHECO39.54-0.03%4.59K09:00:00 
 PowerShares Dynamic MediaPBS32.21+0.31%4.57K09:00:00 
 FirstTrust Value Line 100 FundFVL21.03+0.13%4.53K09:00:00 
 QuantShares US Market Neutral Mom.MOM24.01+0.46%4.51K09:00:00 
 PowerShares Russell Midcap Pure ValuePXMV31.15-0.07%4.46K09:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK12.43-0.28%4.41K09:00:00 
 CSOP FTSE China A50 USAFTY16.10-1.23%4.36K09:00:00 
 PowerShares S&P500 Down HdgPHDG27.75-0.25%4.36K09:00:00 
 SPDR MSCI ACWI IMIACIM77.36-0.24%4.34K09:00:00 
 iShares Lehman Gov./Credit BondGBF113.27+0.18%4.17K09:00:00 
 VanEck Vectors PolandPLND16.850.00%4.03K09:00:00 
 ALPS Emerging Sector Dividend DogsEDOG21.71+0.70%3.99K09:00:00 
 Guggenheim BIRCEEB36.31+0.53%3.99K09:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.6300-0.13%3.94K09:00:00 
 Rydex S&P Equal Weight MaterialsRTM102.73-0.09%3.91K09:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.21-0.53%3.89K09:00:00 
 IQ US Real Estate Small CapROOF24.58+0.18%3.83K09:00:00 
 iShares Morningstar Mid Core IndexJKG184.51-0.09%3.80K09:00:00 
 Guggenheim S&P Spin-OffCSD49.58+0.03%3.70K09:00:00 
 WisdomTree Dreyfus Chinese YuanCYB26.00-0.33%3.64K09:00:00 
 PowerShares Insured NY Mun. BondPZT24.50+0.25%3.55K09:00:00 
 KraneShares Zacks New ChinaKFYP27.16+2.08%3.54K09:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL50.45-0.02%3.54K09:00:00 
 ProShares UltraShort YenYCS75.03-0.14%3.47K09:00:00 
 Global X Next Emer & FrontierEMFM20.52+0.29%3.44K09:00:00 
 Rogers Intl Commodity EnergyRJN2.980+0.17%3.39K09:00:00 
 Rydex MSCI EM EQ WeightEWEM31.74+0.60%3.35K09:00:00 
 IQ ARB Global Resources ETFGRES27.24-0.29%3.19K09:00:00 
 ProShares DJ Brookfield Global InfrTOLZ43.82+0.07%3.13K09:00:00 
 WisdomTree Total EarningsEXT31.80-0.23%3.03K09:00:00 
 DJ High Yield Select 10 ETNDOD25.00-1.87%3.00K09:00:00 
 United States Copper Index FundCPER17.86+0.14%2.95K09:00:00 
 iShares MSCI Germany Small CapEWGS53.73-0.01%2.94K04:59:59 
 PowerShares db Precious MetalsDBP37.11+0.76%2.94K09:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE129.58+0.13%2.90K09:00:00 
 VanEck Vectors High Income MLPYMLP19.850+0.20%2.85K09:00:00 
 Rydex S&P Equal Weight IndustrialsRGI117.22+0.05%2.79K09:00:00 
 Sit Rising RateRISE23.53-0.81%2.73K09:00:00 
 ProShares Hedge ReplicationHDG44.76-0.20%2.69K09:00:00 
 iShares Morningstar Small GrowthJKK196.88+0.27%2.67K09:00:00 
 ALPS Equal Sector WeightEQL71.24-0.06%2.59K09:00:00 
 Hartford Emerging MarketsROAM23.35+0.37%2.59K09:00:00 
 ProShares Short MidCap400MYY44.88-0.18%2.52K09:00:00 
 FlexShares Int Qual Div DfnsvIQDE22.04+0.32%2.50K09:00:00 
 ALPS Alerian Energy InfraENFR21.69-0.14%2.49K09:00:00 
 Columbia Beyond BRICsBBRC16.57+0.21%2.48K09:00:00 
 VanEck Vectors Russia Small-CapRSXJ31.43+0.66%2.44K09:00:00 
 Short Basic MaterialsSBM19.20-0.02%2.40K09:00:00 
 VanEck Vectors Global Alternative EnergyGEX60.85-0.43%2.36K09:00:00 
 PowerShares - Global Clean EnergyPBD11.88-0.57%2.36K09:00:00 
 SPDR S&P TelecomXTL69.84+0.07%2.34K09:00:00 
 Guggenheim S&P Global Div. Opp.LVL11.20-0.18%2.33K09:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.43+0.12%2.32K09:00:00 
 iShares MSCI Colombia CappedICOL13.68-0.15%2.29K09:00:00 
 Direxion Daily SP 500 BullPPLC37.66-0.18%2.24K09:00:00 
 ProShares Short SmallCap600SBB33.73-0.41%2.24K09:00:00 
 ProShares UltraShort UtilitiesSDP18.34-0.20%2.17K09:00:00 
 Short Real EstateREK14.34+0.14%2.15K09:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD101.90+0.67%2.15K09:00:00 
 ProShares Ultra Basic MaterialsUYM53.53-0.82%2.13K09:00:00 
 VanEck Vectors Environmental ServicesEVX94.34+0.10%2.06K09:00:00 
 ELEMENTS MLCX Grains Index TRGRU3.160+0.33%1.90K09:00:00 
 iPath GSCI TR IndexGSP15.25+0.24%1.90K09:00:00 
 PowerSh. Dynamic Food & BeveragePBJ32.65+0.70%1.86K09:00:00 
 Morgan St. Cushing MLP High IncomeMLPY6.16-0.80%1.80K09:00:00 
 Pimco Broad US TIPS Index FundTIPZ57.79+0.03%1.80K09:00:00 
 PowerShares DB Crude Oil X2 ShortDTO55.27-1.06%1.80K09:00:00 
 Ultra MSCI EuropeUPV45.35-0.05%1.79K09:00:00 
 ALPS Workplace Equality PortfolioEQLT35.77-0.20%1.75K09:00:00 
 iShares MSCI - KokusaiTOK65.04-0.65%1.69K09:00:00 
 Ultra MSCI BrazilUBR70.14+2.33%1.69K09:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.45+0.11%1.66K09:00:00 
 PowerShares db G10 Curr. HarvestDBV24.38-0.10%1.65K09:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.52+0.76%1.59K09:00:00 
 United States 12 Month OilUSL22.25+0.10%1.53K09:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL85.57+0.28%1.53K09:00:00 
 UltraPro MidCap400UMDD95.58+0.55%1.53K09:00:00 
 DB Commodity X2 LongDYY2.200+0.23%1.52K09:00:00 
 ProShares Short EuroEUFX44.01-0.10%1.52K09:00:00 
 SPDR EURO STOXX Small CapSMEZ55.78-0.28%1.43K09:00:00 
 SPDR KBW Capital MarketsKCE51.94-0.13%1.42K09:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC53.17+0.32%1.40K09:00:00 
 IQ CPI Inflation HedgedCPI27.460.00%1.39K09:00:00 
 FirstTrust EPRA/NAREIT Global REFFR47.33+0.23%1.36K09:00:00 
 iPath Pure Beta Broad CommodityBCM28.19+0.46%1.23K09:00:00 
 MSCI Global Agri. Producers FundVEGI27.65-0.04%1.22K09:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.810.00%1.21K09:00:00 
 IQ Hedge Macro TrackerMCRO25.97+0.06%1.20K09:00:00 
 WisdomTree Low P/E FundQSY83.29-0.15%1.19K09:00:00 
 Oppenheimer Fin RevenueRWW61.65-0.50%1.18K09:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ42.07+0.54%1.16K09:00:00 
 ProShares UltraShort Health CareRXD22.59+0.38%1.13K09:00:00 
 Shares JPX-Nikkei 400JPXN58.410.01%1.13K09:00:00 
 iShares Int High Yield BondHYXU50.01+0.07%1.08K04:59:59 
 VanEck Vectors Pre-Refunded MunicipalPRB24.63+0.10%1.08K04:59:59 
 SPDR DJ Global TitansDGT82.48-0.12%1.02K09:00:00 
 ProShares Ultra EuroULE14.55+0.25%1.00K09:00:00 
 First Trust Morningstar Futs StratFMF44.69-0.11%0.91K09:00:00 
 WisdomTree Asia Pacific X JapanAXJL66.91-0.02%0.91K09:00:00 
 AlphaClone Alternative AlphaALFA49.66+0.14%0.90K04:59:59 
 ProShares RAFI Long/ShortRALS35.21+0.04%0.87K09:00:00 
 Guggenheim InsiderNFO64.19+0.07%0.83K09:00:00 
 Direxion Developed Markets Bull 3XDZK58.74+0.38%0.82K09:00:00 
 Market Vectors-2X Short Euro ETNDRR59.14-1.33%0.81K09:00:00 
 iShares Morningstar Small CoreJKJ165.20+0.39%0.80K09:00:00 
 SPDR S&P 1500 Momentum TiltMMTM121.78-0.01%0.79K09:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL54.14-0.16%0.77K09:00:00 
 SPDR S&P 1500 Value TiltVLU100.26-0.20%0.77K09:00:00 
 ProSh.UltraShort Consumer GoodsSZK14.62-0.50%0.70K09:00:00 
 Morningstar Wide Moat Focus ETNWMW34.79-1.18%0.68K09:00:00 
 PowerShares Russell Midcap Equal WeightEQWM48.82-0.22%0.67K09:00:00 
 ProShares Ultra MSCI EAFEEFO36.00-0.07%0.63K09:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.90-0.04%0.62K09:00:00 
 CurrencyShares Chinese Renminbi TrFXCH71.96-0.96%0.60K09:00:00 
 ProShares Ultra SmallCap600SAA91.65+0.80%0.56K09:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC23.73+0.35%0.50K09:00:00 
 DB Gold ShortDGZ13.93-1.08%0.46K09:00:00 
 SPDR SP 500 BuybackSPYB63.20-0.16%0.46K09:00:00 
 ProShares Ultra Consumer ServicesUCC96.69+0.35%0.45K09:00:00 
 UltraShort Australian DollarCROC54.27-0.81%0.45K09:00:00 
 VanEck Vectors IsraelISRA31.20-1.34%0.44K09:00:00 
 ProShares Global Listed PrvtPEX33.01+0.07%0.43K04:59:59 
 ALPS Coh.&Ste. Global Realty Maj.GRI47.02+0.13%0.43K09:00:00 
 PowerShares XTF: Dynamic MarketPWC95.11-0.10%0.37K09:00:00 
 IQ Hedge Market Neutral TrackerQMN25.96+0.06%0.37K09:00:00 
 QuantShares US Mrkt Neut SizeSIZ18.59-0.16%0.35K09:00:00 
 PowerShares DB Crude Oil LongOLO5.22-4.22%0.34K09:00:00 
 ProShares UltraShort MSCI EAFEEFU25.02-0.15%0.34K09:00:00 
 ProShares Ultra YenYCL56.58+0.02%0.34K09:00:00 
 ProShares MergerMRGR37.21-0.23%0.33K04:59:59 
 PowerShares Dynamic RetailPMR36.48+1.35%0.30K09:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG30.88-0.15%0.27K09:00:00 
 Rydex CurrencyShares Swedish KronaFXS100.84+0.25%0.24K09:00:00 
 VanEck Vectors Natural ResourcesHAP35.36+0.22%0.21K09:00:00 
 iPath Pure Beta Crude OilOLEM18.08+0.22%0.20K09:00:00 
 ProShares Ultra Telecom. ProSharesLTL40.96-0.13%0.20K09:00:00 
 Global X MSCI PortugalPGAL10.79+0.33%0.18K09:00:00 
 UBS ETRACS Bloomberg CMCI FoodFUD16.53-0.34%0.17K09:00:00 
 IQ Hedge Event-Driven TrackerQED20.86+0.07%0.15K09:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM49.53+0.15%0.15K09:00:00 
 Columbia EM Quality DividendHILO13.940.00%0.13K09:00:00 
 Global X China EnergyCHIE11.95-1.36%0.13K09:00:00 
 Global X FTSE Nordic 30GXF20.97-0.90%0.13K09:00:00 
 Renaissance International IPOIPOS20.68-0.01%0.12K09:00:00 
 ProShares Short Oil & GasDDG23.82+0.05%0.12K09:00:00 
 PowerShares db Silver FundDBS22.98+0.75%0.12K09:00:00 
 ProShares Ultra Consumer GoodsUGE41.45+0.39%0.12K09:00:00 
 ProShares UltraShort Consumer Ser.SCC17.04-0.32%0.12K09:00:00 
 IQ Global Agribusiness Small CapCROP31.74+0.46%0.12K09:00:00 
 FlexShares Quality Div DynamicQDYN42.84-0.27%0.11K09:00:00 
 Arrow QVM Equity FactorQVM26.46-0.02%0.10K09:00:00 
 PowerShares DB Base Metals X2 ShortBOM8.42-23.59%0.10K09:00:00 
 Market Vectors-Indian Rupee/USDINR42.28+0.48%0.10K09:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS19.61-0.30%0.10K09:00:00 
 STAR Global Buy-WriteVEGA31.39-0.21%0.10K09:00:00 
 ProShares Ultra IndustrialsUXI69.38+0.08%0.06K09:00:00 
 Market Vectors Renminbi/USDCNY44.530.00%0.05K09:00:00 
 ProShares Ultra MSCI JapanEZJ31.96-0.50%0.02K09:00:00 
 QuantShares US Market NeutralCHEP21.14+0.14%0.02K09:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT163.08-0.73%0.02K09:00:00 
 FirstTrust Australia AlphaDEX FundFAUS30.92+0.38%0.02K09:00:00 
 FlexShares Int Qual Div DynIQDY24.41+0.09%0.01K09:00:00 
 Xtrackers International Real EstateHAUZ28.45+0.71%0.00K09:00:00 
 UBS ETRACS CMCI Gold TRUBG33.32+0.82%0.00K09:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.70-0.10%0.00K09:00:00 
 Global X China IndustrialsCHII14.07-1.64%0.00K09:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.19-1.20%0.00K09:00:00 
 S&P 500 Dynamic VIX ETNXVZ17.92+0.28%0.00K09:00:00 
 Teucrium Agricultural FundTAGS19.98+0.19%009:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO25.630.00%009:00:00 
 UBS ETRACS CMCI Silver TRUSV19.46+1.06%009:00:00 
 AdvisorShares Madrona IntlFWDI26.330.00%023/03 
 DB Commodity ShortDDP50.61+0.00%020/03 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS27.46-0.25%009:00:00 
 Claymore CEF GS Connect ETNGCE14.510.00%025/03 
 Global X China MaterialsCHIM16.67-0.54%009:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.20+0.46%009:00:00 
 Rogers Intl Commodity MetalRJZ8.15+0.31%009:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.04+0.94%009:00:00 
 PowerShares DB Crude Oil ShortSZO67.210.00%012/03 
 AdvisorShares Madrona DomesticFWDD50.700.00%023/03 
 DB Agriculture LongAGF8.99+0.00%022/03 
 PowerShares DB Base Metals X2 LongBDD7.2300.00%025/03 
 PowerShares DB Base Metals ShortBOS19.13+0.00%018/03 
 AdvisorShares Madrona Global BondFWDB25.23-0.22%009:00:00