긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

미국 ETF

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY443.91+0.16%62.09M25/09 
 Financial Select Sector SPDR FundXLF38.22+0.53%48.07M25/09 
 ProShares Ultra VIX Short-Term FuturesUVXY20.49-4.61%47.10M25/09 
 iShares MSCI EMEEM50.78-1.19%29.74M25/09 
 iShares Russell 2000IWM223.05-0.48%28.87M25/09 
 SPDR Energy Select Sector FundXLE50.90+0.75%27.75M25/09 
 iShares Ftse/xinhua China 25FXI38.24-2.10%25.01M25/09 
 iShares Silver TrustSLV20.71-0.96%23.09M25/09 
 iShares H/Y Corporate BondHYG87.91-0.15%21.71M25/09 
 iShares MSCI Eafe Index FundEFA80.30-0.94%20.07M25/09 
 ProShares UltraShort S&P500SDS8.290-0.36%18.14M25/09 
 아이쉐어스 브라질 Index EWZ33.43-1.42%17.53M25/09 
 VanEck Vectors Gold MinersGDX29.68-0.70%14.29M25/09 
 SPDR Select Sector - UtilitiesXLU65.14-0.11%11.83M25/09 
 SPDR KBW Regional BankingKRE65.91+1.04%11.76M25/09 
 iShares Core MSCI Emerging MarketsIEMG62.29-1.14%11.63M25/09 
 U.S. Global JetsJETS24.29+1.55%11.61M25/09 
 iShares Inv G BondLQD134.92-0.21%10.80M25/09 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.01-0.52%10.03M25/09 
 Vanguard FTSE Emerging MarketsVWO50.39-1.10%8.83M25/09 
 ProShares UltraPro Short S&P500SPXU15.90-0.56%8.68M25/09 
 Direxion Dly Semiconductor Bear 3XSOXS6.010+0.50%8.63M25/09 
 Direxion Daily Small Cap Bear 3X SharesTZA29.22+1.39%8.32M25/09 
 KraneShares CSI China InternetKWEB46.93-3.42%8.28M25/09 
 Industrial Sector SPDR TrustXLI100.85+0.21%8.25M25/09 
 iShares Trust DJ US Real EstateIYR105.39-1.14%7.61M25/09 
 Direxion Dly Semiconductor Bull 3XSOXL47.95-0.31%7.46M25/09 
 Direxion Daily Small Cap Bull 3X SharesTNA88.15-1.38%7.25M25/09 
 ProShares Short QQQPSQ11.69-0.17%7.20M25/09 
 SPDR - Health CareXLV131.98-0.41%6.96M25/09 
 SPDR골드트러스트GLD163.30-0.13%6.94M25/09 
 iShares COMEX Gold TrustIAU33.25-0.06%6.78M25/09 
 ProShares Short S&P500SH14.73-0.14%6.73M25/09 
 SPDR - Consumer StaplesXLP70.62+0.04%6.72M25/09 
 ProShares UltraShort QQQQID18.36-0.27%6.65M25/09 
 SPDR Barclays High Yield BondJNK109.84-0.11%6.54M25/09 
 iShares MSCI Hong KongEWH23.59-2.60%5.86M25/09 
 SPDR Select Sector - TechnologyXLK156.71+0.07%5.83M25/09 
 SPDR S&P Oil &Gas Explor & ProductXOP92.05+0.56%5.75M25/09 
 SPDR Portfolio Emerging MarketsSPEM42.79-1.06%5.67M25/09 
 ProShares Short 20+ Year TreasuryTBF16.39+1.05%5.53M25/09 
 ProShares UltraShort 20+ Year TreasuryTBT17.71+1.90%5.41M25/09 
 Vanguard MSCI EUVGK67.76-1.18%5.35M25/09 
 Direxion Daily Large Cap Bull 3X SharesSPXL118.53+0.47%5.31M25/09 
 Real Estate Select Sector SPDRXLRE45.91-1.14%5.21M25/09 
 iShares Core MSCI EAFEIEFA76.47-0.97%5.13M25/09 
 ARK InnovationARKK117.13-1.85%5.08M25/09 
 Direxion Daily China Bull 3XYINN9.72-6.45%5.04M25/09 
 iShares MSCI JapanEWJ72.66-0.34%4.93M25/09 
 Direxion Daily S P Oil Gas Exp BearDRIP6.750-1.03%4.89M25/09 
 Vanguard REITVNQ104.83-1.07%4.88M25/09 
 Vanguard Europe PacificVEA51.95-0.92%4.79M25/09 
 PowerShares Senior Loan PortfolioBKLN22.15-0.05%4.67M25/09 
 Us natural gas fundUNG18.08+2.55%4.59M25/09 
 iShares Core Total US Bond MarketAGG115.41-0.17%4.46M25/09 
 SPDR S&P BiotechXBI130.37-2.03%4.25M25/09 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30.29-0.53%4.19M25/09 
 ProShares UltraPro Short Dow30SDOW31.00-0.29%4.16M25/09 
 SPDR Consumer Discr. Select SectorXLY184.90+0.37%4.02M25/09 
 UltraPro Short Russell2000SRTY9.150+1.55%4.01M25/09 
 SPDR Barclays Interm. Term BondSPIB36.66-0.08%3.97M25/09 
 ProShares UltraSh. DJUBS Ntrl GasKOLD9.45-5.22%3.94M25/09 
 ProShares VIX Short-Term FuturesVIXY20.10-3.04%3.90M25/09 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.45-0.04%3.71M25/09 
 SPDR Materials Select SectorXLB81.07-0.15%3.63M25/09 
 VanEck Vectors Junior Gold MinersGDXJ38.93-0.61%3.59M25/09 
 iShares S&P SmallCap 600 IndexIJR110.30-0.14%3.57M25/09 
 Sprott Physical SilverPSLV7.780-0.89%3.47M25/09 
 ProShares UltraPro S&P500UPRO126.15+0.50%3.47M25/09 
 ishares S&P 500IVV445.74+0.19%3.43M25/09 
 Vanguard S&P 500VOO409.46+0.17%3.42M25/09 
 iShares MSCI Taiwan CappedEWT63.98-0.37%3.25M25/09 
 아이쉐어스 발크레이스 TIP127.82-0.25%3.24M25/09 
 iShares MSCI ValueEFV51.48-0.68%3.13M25/09 
 Vanguard Total Stock MarketVTI229.64+0.12%3.12M25/09 
 다이야몬드 트러스트 DIA347.87+0.09%3.12M25/09 
 iShares MSCI EurozoneEZU49.96-1.05%3.11M25/09 
 Spdr s&p metals & miningXME41.36-0.62%3.04M25/09 
 Global X UraniumURA23.10-6.06%2.99M25/09 
 SPDR Lehman Long Term TreasurySPTL42.00-0.90%2.96M25/09 
 Schwab Emerging Markets EquitySCHE30.64-1.23%2.96M25/09 
 Xtrackers Harvest CSI 300 China A-SharesASHR37.80-0.66%2.95M25/09 
 Direxion Daily SP Biotech Bull 3XLABU61.88-6.14%2.83M25/09 
 iShare MSCI GermanyEWG33.97-1.02%2.83M25/09 
 PowerShares DB CommodityDBC19.92+0.45%2.76M25/09 
 SPDR S&P World ex-USSPDW37.29-0.96%2.73M25/09 
 ARK Genomic RevolutionARKG78.65-3.35%2.73M25/09 
 Schwab US TIPSSCHP62.60-0.25%2.71M25/09 
 MSCI South Korea CapEWY82.51-1.73%2.70M25/09 
 SPDR Portfolio Aggregate BondSPAB29.98-0.23%2.63M25/09 
 iShares MSCI IndiaINDA49.91-0.31%2.63M25/09 
 iShares Barclays US Treasury BondGOVT26.62-0.30%2.61M25/09 
 United States Oil FundUSO51.82+0.86%2.59M25/09 
 Direxion Energy Bull 3X SharesERX25.00+1.54%2.59M25/09 
 ProShares Short VIX S-T FutSVXY58.15+1.50%2.55M25/09 
 VanEck Vectors RussiaRSX30.13-0.46%2.50M25/09 
 iShares Edge MSCI Min VolUSMV75.67-0.08%2.49M25/09 
 SPDR Portfolio S&P 500SPLG52.22+0.17%2.45M25/09 
 Invesco S&P 500 Equal WeightRSP153.80+0.17%2.44M25/09 
 Invesco S&P 500 Low VolatilitySPLV62.45-0.05%2.41M25/09 
 Direxion Daily SP Biotech Bear 3XLABD19.32+5.98%2.39M25/09 
 iShares Russell 1000 ValueIWD159.87+0.13%2.26M25/09 
 iShares DJSU Home ConstructionITB69.08-0.19%2.23M25/09 
 iShares MSCI Australia IndexEWA25.33-1.09%2.23M25/09 
 Vanguard High Dividend YieldVYM104.84+0.22%2.14M25/09 
 iShares MSCI UKEWU32.57-0.88%2.09M25/09 
 iShares U.S. EnergyIYE27.64+0.74%2.08M25/09 
 Direxion Daily Financial Bear 3X SharesFAZ22.35-1.37%2.06M25/09 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST13.87+1.46%2.05M25/09 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT43.32-1.48%2.05M25/09 
 ProShares Ultra QQQQLD79.33+0.16%2.00M25/09 
 SPDR KBW BankKBE51.84+0.82%1.99M25/09 
 ProShares Ultra S&P500SSO128.34+0.32%1.95M25/09 
 ProShares UltraPro Dow30UDOW74.94+0.24%1.93M25/09 
 iShares Core Dividend GrowthDGRO51.43+0.16%1.93M25/09 
 SPDR Lehman 1-3 Month T-BillBIL91.45-0.01%1.91M25/09 
 iShares MSCI MexicoEWW49.27-1.02%1.91M25/09 
 iShares S&P 500 Value Index FundIVE148.53+0.14%1.90M25/09 
 SPDR Long Term Credit BondSPLB32.12-0.46%1.85M25/09 
 Direxion Daily Financial Bull 3X SharesFAS121.80+1.23%1.83M25/09 
 iShares iBonds Dec 2021 Term CorporateIBDM24.730.00%1.81M25/09 
 Direxion Daily S P Oil Gas Exp BullGUSH83.89+0.76%1.81M25/09 
 Schwab US Dividend EquitySCHD75.44+0.20%1.77M25/09 
 PowerShares - Preferred PortfolioPGX15.06-0.33%1.74M25/09 
 ProShares UltraShort Dow30DXD9.05-0.22%1.67M25/09 
 iShares MSCI CanadaEWC36.90-0.46%1.67M25/09 
 Vanguard Information TechVGT422.56+0.01%1.65M25/09 
 Vanguard S-T BondBSV81.95-0.06%1.64M25/09 
 FirstTrust ISE-Revere Natural GasFCG15.88+0.70%1.61M25/09 
 iShares Russell 2000 ValueIWN160.86-0.17%1.59M25/09 
 Vanguard FTSE All World X USVEU62.34-0.95%1.58M25/09 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF27.77-2.87%1.53M25/09 
 Vanguard Total World Stock IndexVT104.90-0.36%1.51M25/09 
 Direxion Daily China Bear 3XYANG20.50+6.77%1.47M25/09 
 First Trust Preferred Securities and IncomeFPE20.61-0.19%1.46M25/09 
 SPDR Blackstone GSO Sen LoanSRLN46.05+0.11%1.45M25/09 
 ProShares UltraShort Russell2000TWM13.51+0.90%1.44M25/09 
 Direxion Daily Technology Bear 3XTECS4.1500.00%1.44M25/09 
 Direxion Gold Miners Index Bear 3XDUST23.84+1.32%1.43M25/09 
 SPDR S&P HomebuildersXHB75.03-0.21%1.40M25/09 
 iShares MSCI Switzerland IndexEWL48.15-1.33%1.35M25/09 
 SPDR Portfolio S&P 500 ValueSPYV39.87+0.18%1.35M25/09 
 Schwab International EquitySCHF39.79-0.97%1.33M25/09 
 Vanguard Value Index FundVTV137.99+0.13%1.29M25/09 
 Alerian MLPAMLP32.85-0.99%1.26M25/09 
 iShares Core S&P Total U.S. Stock MarketITOT101.69+0.03%1.26M25/09 
 SPDR DJ Euro STOXX 50FEZ47.19-1.03%1.24M25/09 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51.85-0.06%1.19M25/09 
 SPDR S&P RetailXRT94.96-0.36%1.19M25/09 
 iShares S&P 500 GrowthIVW77.26+0.19%1.17M25/09 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55.02-0.11%1.13M25/09 
 iShares Russell 1000 GrowthIWF287.05+0.10%1.13M25/09 
 iShares S&P Global EnergyIXC26.12+0.27%1.07M25/09 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG54.79-1.44%1.06M25/09 
 iShares MSCI FranceEWQ38.41-1.16%1.05M25/09 
 ProShares Ultra DJ-UBS Natural GasBOIL67.56+5.00%1.03M25/09 
 Invesco SolarTAN80.54-3.05%998.20K25/09 
 ETFMG Prime Junior Silver MinersSILJ12.01-1.31%993.98K25/09 
 SPDR Portfolio S&P 600 Small CapSPSM43.00-0.16%988.66K25/09 
 ProShares UltraShort DJ-UBS Crude OilSCO15.66-1.51%983.58K25/09 
 SPDR Portfolio S&P 500 GrowthSPYG66.95+0.18%980.55K25/09 
 iShares Latin America 40 IndexILF27.31-1.30%976.25K25/09 
 SPDR MidCap Trust Series IMDY491.23-0.25%967.54K25/09 
 ARK Next Generation InternetARKW147.13-1.25%964.64K25/09 
 Sprott Physical GoldPHYS13.76-0.07%957.12K25/09 
 iShares S&P National Mun BondMUB116.69-0.01%945.30K25/09 
 PowerShares FT RAFI Emerging MrktPXH22.31-1.02%945.00K25/09 
 iShares Edge MSCI USA Quality FactorQUAL136.77-0.02%942.53K25/09 
 SPDR Portfolio TIPSSPIP31.13-0.26%940.24K25/09 
 iShares Long-Term Corporate BondIGLB70.95-0.45%938.58K25/09 
 iShares Russell MidcapIWR80.76-0.03%916.92K25/09 
 Vanguard Dividend AppreciationVIG158.26+0.13%912.01K25/09 
 JPMorgan Alerian MLP IndexAMJ17.93-0.77%905.28K25/09 
 SPDR Short Term Corp BondSPSB31.25-0.06%875.58K25/09 
 Vanguard FinancialsVFH94.65+0.60%866.11K25/09 
 Direxion Energy Bear 3X SharesERY14.26-1.66%861.61K25/09 
 ProShares Ultra SilverAGQ32.75-1.77%860.48K25/09 
 iShares N.American Tech-SoftIGV422.38+0.32%828.63K25/09 
 Direxion Daily Technology Bull 3XTECL65.75+0.24%826.52K25/09 
 Schwab S-T US TreasurySCHO51.19-0.02%811.17K25/09 
 Schwab US Small-CapSCHA102.40-0.40%805.39K25/09 
 Vanguard EnergyVDE72.82+0.82%797.04K25/09 
 ProShares Short Russell2000RWM21.22+0.47%777.45K25/09 
 Morningstar G. Upstream Nat. Res.GUNR36.45-0.19%767.07K25/09 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE32.14-0.89%750.13K25/09 
 ProShares Ultra DJ-UBS Crude OilUCO81.75+1.49%741.63K25/09 
 Fidelity MSCI Energy IndexFENY14.02+0.65%731.33K25/09 
 iShares S&P Midcap 400IJH268.80-0.21%715.19K25/09 
 SPDR Portfolio EuropeSPEU42.21-1.17%701.76K25/09 
 SPDR Portfolio S&P 500 High DividendSPYD39.41+0.05%698.93K25/09 
 iShares Edge MSCI Min Vol EAFEEFAV77.66-1.06%678.24K25/09 
 iShares MSCI Sweden CappedEWD46.64-1.35%666.16K25/09 
 Vanguard Intermediate-Term BondBIV89.87-0.19%656.64K25/09 
 SPDR Portfolio Mortgage Backed BondSPMB25.70-0.08%650.68K25/09 
 iShares Short-Term National Muni BondSUB107.71-0.03%634.55K25/09 
 Aberdeen Standard Gold ETF TrustSGOL16.76-0.12%630.97K25/09 
 Schwab US Large-CapSCHX107.67+0.11%630.85K25/09 
 SPDR Russell Small Cap CompSPMD47.16-0.19%619.79K25/09 
 FirstTrust Value Line DividendFVD39.97+0.05%617.16K25/09 
 Vanguard Growth Index FundVUG303.96+0.12%614.74K25/09 
 Schwab U.S. REITSCHH47.05-1.13%594.61K25/09 
 PowerShares EM Sovereign DebtPCY26.96-0.59%573.61K25/09 
 SPDR KBW InsuranceKIE38.22+0.47%572.85K25/09 
 iShares Russell 1000IWB250.11+0.09%572.02K25/09 
 VanEck Vectors Oil ServicesOIH190.41+0.38%550.18K25/09 
 iShares Edge MSCI USA Value FactorVLUE102.37+0.12%549.50K25/09 
 iShares MSCI SpainEWP27.62-0.11%524.19K25/09 
 Aberdeen Standard Physical Silver SharesSIVR21.58-0.83%517.42K25/09 
 iShares Russell Midcap GrowthIWP117.86-0.22%515.96K25/09 
 Global X LithiumLIT83.09-0.67%509.47K25/09 
 PIMCO Enhanced Short Maturity ActiveMINT101.93-0.01%494.94K25/09 
 Dow Jones EPAC Select DividendIDV30.60-1.28%494.47K25/09 
 PowerShares DB Agriculture FundDBA18.800.00%486.87K25/09 
 iShares Russell 2000 GrowthIWO304.06-0.70%481.62K25/09 
 iShares MSCI Intl Quality FactorIQLT39.52-1.20%477.64K25/09 
 VanEck Vectors High-Yield MunicipalHYD62.90-0.10%473.16K25/09 
 iShares U.S. Medical DevicesIHI66.09-0.44%471.89K25/09 
 Vanguard Extended Duration Tre.EDV139.25-1.29%459.41K25/09 
 PowerShares db USD Index BullishUUP25.05+0.28%459.20K25/09 
 Schwab Fundamental Intl Lg CoFNDF33.20-0.66%456.11K25/09 
 iShares S&P Gsci CommodGSG16.63+0.54%451.73K25/09 
 Vanguard Mid-CapVO244.80-0.02%445.69K25/09 
 Direxion Daily Real Estate Bear 3X SharesDRV4.690+3.76%439.38K25/09 
 Schwab US Broad MarketSCHB107.42+0.09%432.09K25/09 
 Schwab US Aggregate BondSCHZ54.55-0.16%427.36K25/09 
 VanEck Vectors Morningstar Wide MoatMOAT75.27+0.24%425.56K25/09 
 iShares MSCI Singapore CappedEWS22.90-1.46%422.38K25/09 
 iShares 0-5 Y High Yld Corp BdSHYG45.80-0.04%419.16K25/09 
 iShares Core MSCI EuropeIEUR57.96-1.16%418.56K25/09 
 iShares MSCI Italy Capped FundEWI32.51-0.76%417.45K25/09 
 Direxion Daily Emerging Markets Bull 3X SharesEDC81.28-3.71%417.43K25/09 
 iShares MSCI GrowthEFG111.44-1.17%416.86K25/09 
 iShares Barclays 0-5 Y TIPS BondSTIP105.49-0.02%410.55K25/09 
 United States Copper Index FundCPER26.18+1.28%403.24K25/09 
 WisdomTree Emerging Markets High DividendDEM43.76-1.02%399.94K25/09 
 S&P 500 High Quality PortfolioSPHQ50.23+0.28%396.35K25/09 
 PowerShares Dynamic Oil ServicesPXJ3.360+0.60%389.46K25/09 
 SPDR Barclays Convertible BondCWB87.82-0.13%387.38K25/09 
 SPDR Barclays Srt Term Trsy BdSPTS30.62-0.03%385.37K25/09 
 Invesco Ultra Short DurationGSY50.45-0.02%383.77K25/09 
 WisdomTree Global High DividendDEW47.53-0.75%381.78K25/09 
 SPDR Barclays EM Local BondEBND25.52-0.55%379.80K25/09 
 PowerShares Ins. Nat. Mun. BondPZA27.06-0.04%377.13K25/09 
 iShares Treasury Floating Rate BondTFLO50.26-0.02%359.25K25/09 
 Direxion Daily Regional Banks Bull 3X SharesDPST208.27+3.13%357.90K25/09 
 WisdomTree India Earnings FundEPI37.67-0.40%357.27K25/09 
 ProShares Short Dow30DOG33.46-0.09%352.74K25/09 
 Direxion 20+ YR Treas. Bear 3XTMV59.12+2.82%352.45K25/09 
 Vanguard SmallCapVB224.36-0.30%349.60K25/09 
 iShares MSCI MalaysiaEWM25.21-0.83%349.20K25/09 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.52-1.23%345.82K25/09 
 iShares Currency Hedged MSCI EAFEHEFA35.06-0.62%342.93K25/09 
 Invesco S&P 500 High BetaSPHB75.62+0.40%340.15K25/09 
 PowerShares db Oil FundDBO13.54+0.97%339.16K25/09 
 iShares US FinancialsIYF84.03+0.46%338.12K25/09 
 Fidelity MSCI Real Estate IndexFREL31.28-1.11%334.60K25/09 
 WisdomTree Japan Hedged EquityDXJ64.66+0.32%326.97K25/09 
 UltraPro Russell2000URTY105.10-1.41%325.26K25/09 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.370.00%318.23K25/09 
 iShares MSCI South AfricaEZA46.43-2.19%315.44K25/09 
 iShares MSCI USA Momentum FactorMTUM182.91+0.20%315.11K25/09 
 MSCI Indonesia Investable MarketEIDO21.28-0.23%310.93K25/09 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.48-0.67%309.50K25/09 
 iShares NAREIT Mortgage REITsREM36.73-0.14%307.95K25/09 
 Schwab US Large-Cap GrowthSCHG155.25+0.26%305.08K25/09 
 Schwab US Large-Cap ValueSCHV69.10+0.06%303.50K25/09 
 ProShares UltraShort Oil & GasDUG11.72-1.76%301.27K25/09 
 Global X Copper MinersCOPX34.53-1.06%301.09K25/09 
 iShares MSCI Saudi Arabia CappedKSA41.21-0.12%296.50K25/09 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL74.71-0.52%286.74K25/09 
 Vanguard Small-Cap ValueVBR171.48+0.01%284.36K25/09 
 United States Brent Oil Fund LPBNO20.35+0.99%283.45K25/09 
 iShares High Dividend Equity FundHDV95.33+0.07%281.16K25/09 
 iShares S&P SmallCap 600 ValuesIJS100.88+0.25%279.11K25/09 
 iShares Floating Rate Note FundFLOT50.770.00%278.76K25/09 
 VanEck Vectors Investment Grade Floating RateFLTR25.37+0.04%276.88K25/09 
 Vanguard MaterialsVAW177.69-0.12%271.94K25/09 
 Direxion Daily Real Estate Bull 3X SharesDRN23.44-3.26%271.93K25/09 
 FirstTrust Energy AlphaDEX FundFXN11.13+0.45%271.84K25/09 
 Vanguard Extended MarketVXF188.28-0.29%267.61K25/09 
 Vanguard Health CareVHT257.37-0.57%264.62K25/09 
 PowerShares Variable Rate Preferred PortfolioVRP26.31+0.04%261.08K25/09 
 iShares Global REITREET28.16-1.20%259.72K25/09 
 ProShares S&P 500 AristocratsNOBL90.900.00%257.22K25/09 
 Schwab Intermediate-Term US Tr.SCHR56.77-0.18%257.03K25/09 
 Global X Silver MinersSIL36.11-0.82%254.04K25/09 
 Fidelity MSCI Information Technology IndexFTEC124.61-0.01%253.95K25/09 
 Global X SuperDividendSDIV13.17-1.13%252.30K25/09 
 PowerShares Financial PreferredPGF18.99-0.37%250.26K25/09 
 SPDR DJ Wilshire REITRWR107.82-1.00%249.57K25/09 
 iShares Short Maturity BondNEAR50.130.00%249.15K25/09 
 SPDR DoubleLine Total Return TacticalTOTL48.27-0.06%249.13K25/09 
 PowerShares S&P 500 High Div Low VolSPHD42.86-0.19%248.86K25/09 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.49-0.08%246.27K25/09 
 VanEck Merk Gold TrustOUNZ17.00-0.06%245.34K25/09 
 iShares Convertible BondICVT102.72-0.02%242.37K25/09 
 Build America Bond PortfolioBAB33.15-0.48%241.63K25/09 
 iShares MSCI RussiaERUS47.28+0.06%241.25K25/09 
 GLOBAL X MLPMLPA34.69-1.14%238.08K25/09 
 SPDR Portfolio Intermediate Term TreasurySPTI32.36-0.19%236.41K25/09 
 iShares S&P Global FinancialIXG79.27+0.13%233.42K25/09 
 ProShares Ultra Russell2000UWM56.32-0.91%232.68K25/09 
 Vanguard PacificVPL83.22-0.87%232.62K25/09 
 PowerShares db Base Metals FundDBB21.38+0.42%227.07K25/09 
 Vanguard Long Term BondBLV104.37-0.61%223.96K25/09 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.51-0.04%222.20K25/09 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM54.72+0.20%221.89K25/09 
 Invesco S and P MidCap MomentumXMMO86.65-0.48%212.91K25/09 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC89.100.01%211.53K25/09 
 Schwab Fundamental U.S. Large Company IndexFNDX55.07+0.18%210.99K25/09 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ50.24-1.97%210.79K25/09 
 Teucrium WheatWEAT7.040+0.72%209.94K25/09 
 Fidelity MSCI Health Care IndexFHLC66.15-0.54%209.88K25/09 
 ARK Autonomous Technology & RoboticsARKQ81.67-0.43%199.65K25/09 
 Vanguard Large-CapVV208.02+0.13%198.84K25/09 
 Global X S&P 500 Covered CallXYLD49.65+0.20%198.56K25/09 
 iShares MSCI Pacific Ex JapanEPP49.28-1.56%195.20K25/09 
 Schwab U.S. Mid-CapSCHM78.85-0.20%194.69K25/09 
 iShares Russell Midcap ValueIWS115.58+0.05%193.25K25/09 
 FirstTrust North Am. Energy Infr.EMLP23.92-0.37%192.72K25/09 
 Vanguard Small-Cap GrowthVBK292.01-0.67%190.48K25/09 
 Schwab Intl Small-Cap EquitySCHC42.88-0.83%189.73K25/09 
 SPDR DJ Wilshire Intl Real EstateRWX36.46-1.59%182.36K25/09 
 iShares DJ Transport Average IndexIYT250.70+0.90%181.63K25/09 
 iShares MSCI WorldURTH130.58-0.18%181.26K25/09 
 iShares S&P Global UtilitiesJXI60.52-0.58%179.52K25/09 
 iShares DJ US TechIYW106.82+0.27%178.74K25/09 
 SPDR Cap. Invest Grade Float RateFLRN30.63-0.03%176.29K25/09 
 SPDR Wells Fargo Preferred StockPSK43.50-0.32%176.20K25/09 
 SPDR S&P DividendSDY119.05+0.02%175.88K25/09 
 iShares Currency Hedged MSCI EurozoneHEZU37.01-0.75%174.29K25/09 
 ProShares Short MSCI Emerging MrktEUM12.57+1.13%173.47K25/09 
 iShares S&P North Amer. Nat. Res.IGE28.98+0.35%173.09K25/09 
 PowerSh WilderHill Clean EnergyPBW78.57-1.58%169.54K25/09 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU88.68-2.93%168.46K25/09 
 iShares S&P Global TechnologyIXN59.63-0.15%167.18K25/09 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.18-0.86%166.74K25/09 
 Global X China ConsumerCHIQ27.70-2.15%165.17K25/09 
 Invesco China TechnologyCQQQ65.85-2.62%162.29K25/09 
 PowerShares Dynamic Leisure & Ent.PEJ51.40+0.69%161.59K25/09 
 Mega Cap 300 GrowthMGK246.28+0.20%158.31K25/09 
 iShares S&P Europe 350IEV53.77-1.05%156.34K25/09 
 Renaissance IPOIPO69.00-1.41%154.77K25/09 
 Barclays ETN+ Shiller CapetCAPE21.66+0.60%154.18K25/09 
 ProShares - Ultra Oil & GasDIG65.17+1.56%153.47K25/09 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ87.60-0.83%153.00K25/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.230+3.59%151.79K25/09 
 FirstTrust Health Care AlphaDEXFXH125.31-0.56%151.43K25/09 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.35-0.13%146.88K25/09 
 SPDR S&P Intl SmallCapGWX39.59-0.76%146.59K25/09 
 ProShares Ultra SemiconductorsUSD38.24-0.68%144.82K25/09 
 ProShares Ultra Dow30DDM73.49+0.23%144.71K25/09 
 PIMCO Active BondBOND110.98-0.29%142.83K25/09 
 iShares Edge MSCI Min Vol EMEEMV63.10-0.54%140.33K25/09 
 VanEck Vectors VietnamVNM19.58-0.76%138.23K25/09 
 Vanguard Mid-Cap ValueVOE142.12+0.07%136.75K25/09 
 Vanguard UtilitiesVPU143.00-0.19%136.53K25/09 
 iShares Core Moderate AllocAOM45.37-0.18%135.50K25/09 
 iShares Cohen &Steers Realty MajorICF67.51-1.27%135.23K25/09 
 FirstTrust DJ InternetFDN248.23+0.49%134.35K25/09 
 MSCI Global Metals&Mining Prod.PICK41.59-1.14%133.18K25/09 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.780.00%131.74K25/09 
 ProShares UltraShort SilverZSL30.65+1.93%131.03K25/09 
 FirstTrust Financials AlphaDEXFXO44.63+0.27%130.67K25/09 
 WisdomTree MidCap Dividend FundDON41.89-0.01%128.16K25/09 
 WisdomTree Trust SmallCap DividendDES30.980.00%126.64K25/09 
 Innovator IBD 50FFTY51.61-1.39%126.10K25/09 
 Schwab Fundamental U.S. Small Company IndexFNDA53.270.00%124.77K25/09 
 UltraPro Short 20+ Year TreasuryTTT33.31+2.84%123.99K25/09 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.06-0.14%123.62K25/09 
 VanEck Pref Secs ex FinlsPFXF21.41-0.46%122.47K25/09 
 SPDR S&P 600 Small Cap ValueSLYV82.18+0.21%121.87K25/09 
 ProShares UltraShort MSCI BrazilBZQ16.21+3.05%121.04K25/09 
 Short FTSE/Xinhua ChinaYXI16.50+2.02%120.90K25/09 
 iShares DJ US Oil&Gas Exp. & Prod.IEO55.93+1.09%119.89K25/09 
 Fidelity MSCI Financials IndexFNCL54.51+0.55%119.00K25/09 
 VanEck Vectors Rare Earth/Strategic MetalsREMX109.84-1.95%118.70K25/09 
 iShares MSCI ChileECH26.98-1.39%118.47K25/09 
 iShares S&P 100OEF204.18+0.27%117.96K25/09 
 Invesco S and P SmallCap Value with MomentumXSVM50.36+0.08%117.60K25/09 
 Neuberger Berman MLP IFNML4.960+1.02%116.36K25/09 
 FirstTrust Technology AlphaDEXFXL128.81+0.21%114.24K25/09 
 iShares iBonds Dec 2023 Term CorporateIBDO26.000.00%113.38K25/09 
 Schwab Fundamental Intl Sm CoFNDC39.87-0.80%113.27K25/09 
 Invesco S&P Global Water IndexCGW58.38-0.80%112.50K25/09 
 Fidelity MSCI Utilities IndexFUTY41.98-0.14%110.91K25/09 
 SPDR Wilshire Global Real EstateRWO52.30-1.19%109.16K25/09 
 YieldShares High IncomeYYY17.07-0.41%106.79K25/09 
 SPDR Portfolio Corporate BondSPBO35.50-0.23%105.71K25/09 
 SPDR Lehman Intl Treasury BdBWX29.00-0.48%105.70K25/09 
 WisdomTree Emerging Mrkt SmallCapDGS54.09-1.15%104.68K25/09 
 KraneShares Bosera MSCI China AKBA45.38-0.55%104.49K25/09 
 Vanguard FTSE All-Wld X US SmCpVSS137.48-1.01%103.81K25/09 
 iShares iBonds Dec 2024 Term CorporateIBDP26.300.00%103.68K25/09 
 Fidelity Total BondFBND53.47-0.21%103.54K25/09 
 VanEck Vectors BDC IncomeBIZD17.27+0.17%103.21K25/09 
 iShares DJSU Aerospace & DefenseITA105.31+0.37%102.29K25/09 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL18.71-0.53%100.82K25/09 
 SPDR Portfolio High Yield BondSPHY26.87-0.11%100.50K25/09 
 Invesco S&P 500 Pure ValueRPV76.19+0.41%100.28K25/09 
 Nexpoint Credit Strategies FundNHF13.98-0.57%99.30K25/09 
 iShares U.S. Oil Equipment & ServicesIEZ13.29+0.40%98.64K25/09 
 SPDR S&P TransportationXTN88.24+0.89%98.07K25/09 
 John Hancock Multifactor Mid CapJHMM53.17-0.02%96.01K25/09 
 VanEck Vectors AgribusinessMOO93.25-0.24%95.26K25/09 
 InfraCap MLPAMZA25.73-1.19%94.18K25/09 
 iShares iBonds Dec 2022 Term CorporateIBDN25.30-0.04%92.95K25/09 
 iShares MSCI Frontier 100FM34.20-0.96%92.39K25/09 
 iShares MSCI Netherlands IndexEWN52.33-1.34%92.07K25/09 
 CEF Income Composite PortfolioPCEF24.18-0.04%91.90K25/09 
 iShares S&P MidCap 400 Value IndexIJJ104.51+0.05%91.13K25/09 
 FlexShares STOXX Gbl Brd InfrsNFRA56.99-0.55%91.02K25/09 
 iShares KLD Select Social IndexSUSA99.75+0.06%90.01K25/09 
 Aberdeen Standard Physical Platinum SharesPPLT91.34-1.47%89.73K25/09 
 Mega Cap 300MGC158.45+0.20%89.36K25/09 
 VanEck Vectors ChinaAMC China BondCBON24.30-0.04%89.28K25/09 
 iShares US TelecomIYZ33.05-0.24%88.68K25/09 
 Fidelity MSCI Consumer Staples IndexFSTA42.81+0.07%88.56K25/09 
 Proshares Ultra GoldUGL55.02-0.20%88.11K25/09 
 Invesco CurrencyShares Japanese Yen TrustFXY84.84-0.45%87.27K25/09 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM37.47-1.13%86.01K25/09 
 Global X FTSE Greece 20GREK27.44-1.33%85.73K25/09 
 iShares Russell Top 200 GrowthIWY159.67+0.18%85.67K25/09 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.520+0.95%83.53K25/09 
 ProShares VIX Mid-Term FuturesVIXM30.75-0.45%83.33K25/09 
 SPDR Portfolio MSCI GlobalSPGM56.41-0.18%83.00K25/09 
 ETFMG Prime Cyber SecurityHACK63.97-0.59%82.71K25/09 
 ProShares UltraSh. Lehman 7-10 YPST16.15+0.65%82.53K25/09 
 iShares U.S. UtilitiesIDU80.52-0.11%80.92K25/09 
 iShares Edge MSCI Min Vol GlobalACWV105.21-0.22%80.18K25/09 
 SPDR S&P 400 Mid Cap GrowthMDYG78.04-0.41%80.16K25/09 
 iShares Edge MSCI Intl Value FactorIVLU25.97-0.35%79.36K25/09 
 FirstTrust MorningstarFDL33.10+0.03%78.95K25/09 
 iShares MSCI ThailandTHD76.11-0.52%78.14K25/09 
 Vanguard Consumer Disc.VCR322.32+0.24%77.90K25/09 
 Vanguard Consumer StaplesVDC184.42+0.15%77.76K25/09 
 iShares U.S. Regional BanksIAT59.64+1.02%77.72K25/09 
 PowerShares S&P MidCap Low VolXMLV53.31-0.15%77.60K25/09 
 iShares EM Local Currency BondLEMB42.75-0.47%77.08K25/09 
 PowerShares Glbl S/T Hi Yld BdPGHY21.76-0.07%74.78K25/09 
 SPDR S&P Global Natural ResourcesGNR51.35-0.21%74.69K25/09 
 iShares Russell Top 200 ValueIWX67.07+0.20%74.58K25/09 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ149.58-1.44%73.49K25/09 
 iShares Barclays CMBS Bond FundCMBS54.18-0.17%72.49K25/09 
 iShares MSCI Poland Inve. MrktEPOL22.18-0.81%72.49K25/09 
 Mega Cap 300 ValueMGV100.41+0.07%72.34K25/09 
 iShares Core U.S. REITUSRT60.12-1.06%72.14K25/09 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.88-0.06%70.86K25/09 
 Vanguard Mid-Cap GrowthVOT248.17-0.14%70.54K25/09 
 iShares S&P Global Con. Stap.KXI61.21-0.51%69.77K25/09 
 iShares Emerging Markets DividendDVYE38.63-0.83%69.40K25/09 
 VanEck Vectors SteelSLX55.85-0.82%69.03K25/09 
 Hartford Developed Markets ex USRODM30.95-0.74%68.26K25/09 
 Invesco S&P 500 Pure GrowthRPG203.35+0.01%67.75K25/09 
 ProShares Ultra 20+ Year TreasuryUBT53.86-1.98%67.66K25/09 
 First Trust Global Wind EnergyFAN21.42-1.74%66.82K25/09 
 FlexShares Int Qual DivIQDF25.70-0.88%65.97K25/09 
 iShares Russell 3000IWV263.40+0.05%65.88K25/09 
 MSCI Global Silver Miners FundSLVP12.59-0.71%65.27K25/09 
 Direxion Daily HealthCare Bull 3XCURE120.11-1.23%65.26K25/09 
 iShares KLD 400 SocialDSI86.40+0.06%65.15K25/09 
 Xtrackers MSCI Europe Hedged EquityDBEU34.81-0.83%63.81K25/09 
 WisdomTree Continuous CommodityGCC22.20-0.09%63.78K25/09 
 Global X SuperDividend U.S.DIV19.52-0.15%63.40K25/09 
 Vanguard IndustrialsVIS194.06+0.19%63.16K25/09 
 iPath Bloomberg Commodity Index Total Return(SM)DJP28.70+0.77%61.63K25/09 
 iShares Core Growth AllocAOR56.52-0.32%61.43K25/09 
 Global X MLP & Energy InfrsMLPX35.48+0.03%61.17K25/09 
 Global X SuperIncome PreferredSPFF11.99-0.17%60.29K25/09 
 ETFMG Prime Mobile PaymentsIPAY71.33-0.61%59.59K25/09 
 SPDR S&P 400 Mid Cap ValueMDYV67.13+0.04%59.17K25/09 
 PowerShares High Yield Corp BondPHB19.580.00%59.17K25/09 
 ProShares UltraShort Real EstateSRS15.04+2.17%59.17K25/09 
 Vanguard TelecomVOX146.02+0.70%58.67K25/09 
 Aberdeen Standard Physical Precious Metals Basket GLTR86.78-0.50%57.77K25/09 
 iShares MSCI Philippines Invest.EPHE30.13-1.37%57.32K25/09 
 iShares MSCI Israel Cap Inv. MrktEIS73.90-0.36%57.29K25/09 
 iShares Core Conser. AllocAOK39.97-0.22%56.43K25/09 
 iBoxx 5-Y Target Dur. TIPSTDTF27.91-0.09%56.23K25/09 
 PowerShares Dynamic Energy E&PPXE17.98+0.50%54.85K25/09 
 iShares S&P MidCap 400 GrowthIJK81.63-0.45%54.52K25/09 
 iShares FTSE NAREIT ResidentialREZ87.32-1.27%54.37K25/09 
 FirstTrust Industrials AlphaDEXFXR59.08-0.10%53.89K25/09 
 Direxion Daily SK Bull 3X ShrsKORU29.75-5.19%53.85K25/09 
 WisdomTree MidCap Earnings FundEZM52.71-0.10%53.70K25/09 
 SPDR S&P 600 Small Cap GrowthSLYG88.85-0.45%53.65K25/09 
 FirstTrust IPOX-100FPX130.41+0.08%53.60K25/09 
 PIMCO Enhanced Low Duration ActiveLDUR101.69+0.01%53.46K25/09 
 iBoxx 3-Y Target Dur. TIPSTDTT26.27-0.04%53.44K25/09 
 Invesco S&P 500 Equal Weight FinancialsRYF62.22+0.66%53.23K25/09 
 Invesco CurrencyShares Euro Currency TrustFXE109.23-0.25%53.00K25/09 
 Xtrackers MSCI Japan Hedged EquityDBJP52.02+0.13%52.70K25/09 
 iShares Morningstar Mid GrowthIMCG71.81-0.24%52.54K25/09 
 IQ Hedge Multi-StrategyQAI32.03-0.22%51.68K25/09 
 iShares Morningstar GrowthILCG68.69+0.08%51.64K25/09 
 PIMCO Broad U.S. TIPS IndexTIPZ65.71-0.25%50.87K25/09 
 Invesco S and P MidCap QualityXMHQ77.67-0.13%50.69K25/09 
 Aberdeen Standard Physical Palladium SharesPALL182.47-1.78%50.51K25/09 
 PIMCO Short Term Municipal Bond ActiveSMMU51.38-0.03%50.49K25/09 
 SPDR MSCI ACWI ex-USCWI29.61-0.90%50.46K25/09 
 Vanguard S&P Mid-Cap 400IVOO182.68-0.13%50.26K25/09 
 iShares MSCI USA MultifactorLRGF43.54+0.09%50.24K25/09 
 FirstTrust DJ Global Select Div.FGD25.14-0.44%50.17K25/09 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.58-0.03%49.98K25/09 
 Invesco S&P 500 Equal Weight EnergyRYE43.74+0.85%49.15K25/09 
 ProShares Ultra TechnologyROM110.76+0.46%48.57K25/09 
 PowerShares Insured CA Mun. BondPWZ27.90-0.09%48.05K25/09 
 iShares Morningstar U.S. EquityILCB62.84+0.22%47.57K25/09 
 Invesco Global Listed Private EquityPSP15.53-1.33%47.30K25/09 
 PowerShares - Global Clean EnergyPBD28.81-1.34%46.87K25/09 
 First Trust WaterFIW88.69+0.18%46.60K25/09 
 Invesco S and P 500 GARPSPGP90.58+0.04%46.57K25/09 
 Vanguard S&P Small-Cap 600 ValueVIOV175.29+0.20%46.48K25/09 
 VanEck Vectors Mortgage REIT IncomeMORT19.29-0.10%46.30K25/09 
 WisdomTree LargeCap Dividend FundDLN122.43+0.01%46.22K25/09 
 Direxion Daily FTSE Europe Bull 3X SharesEURL36.75-3.30%45.80K25/09 
 iShares MSCI USA Small-Cap MultifactorSMLF54.98-0.62%45.71K25/09 
 ProShares SP MidCap 400 DividendREGL68.08-0.06%45.64K25/09 
 FirstTrust Cons. Discret. AlphaDEXFXD61.46-0.10%45.61K25/09 
 Vanguard S&P 500 GrowthVOOG279.22+0.23%44.82K25/09 
 MSCI Ireland Capped Invest. MrktEIRL61.33-1.06%44.52K25/09 
 Direxion Daily CSI 300 China A SharCHAU37.52-1.00%44.37K25/09 
 FirstTrust DJSTOXX Select Div. 30FDD14.18-1.05%44.01K25/09 
 iShares J.P. Morgan EM Corporate BondCEMB52.12-0.06%43.91K25/09 
 iShares J.P. Morgan EM High Yield BondEMHY44.58-0.49%43.49K25/09 
 Vanguard S&P 500 ValueVOOV144.48+0.16%42.99K25/09 
 Pacer Trendpilot 750PTLC39.04+0.13%42.15K25/09 
 SPDR S&P SemiconductorXSD208.34-0.33%42.09K25/09 
 iShares Aaa - A Rated Corp BondQLTA56.98-0.25%41.79K25/09 
 SPDR S&P Aerospace & DefenseXAR119.90+0.05%41.25K25/09 
 Fidelity MSCI Communication Services IndexFCOM55.21+0.62%41.09K25/09 
 SPDR S&P ChinaGXC109.40-1.82%40.94K25/09 
 WisdomTree Intl Hedged Equity FundHEDJ78.45-1.04%40.57K25/09 
 WisdomTree Intl SmallCap FundDLS76.34-0.74%40.55K25/09 
 ProShares Russell 2000 Dividend GrowersSMDV61.22+0.26%40.33K25/09 
 Global X China FinancialsCHIX14.10-1.33%40.30K25/09 
 WisdomTree Intl LargeCap DividendDOL48.71-0.91%40.18K25/09 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45.51-0.11%40.14K25/09 
 VanEck Short High-Yield MuniSHYD25.24-0.04%39.81K25/09 
 IQ ARB Merger ArbitrageMNA32.90-0.18%39.72K25/09 
 iShares California Muni BondCMF62.40-0.01%39.56K25/09 
 iShares Core Aggressive AllocAOA71.39-0.29%39.42K25/09 
 ProShares Short 7-10 Year TreasuryTBX24.34+0.28%39.16K25/09 
 WisdomTree Europe SmallCap Div.DFE74.57-0.98%39.06K25/09 
 Xtrackers International Real EstateHAUZ28.16-1.33%38.80K25/09 
 iShares Core 10+ Year USD BondILTB72.97-0.65%38.76K25/09 
 iShares US IndustrialsIYJ110.99+0.07%38.58K25/09 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.19+0.11%38.56K25/09 
 SPDR S&P 600 Small CapSLY95.65-0.04%38.12K25/09 
 BlackRock MuniAssets Closed FundMUA15.46-1.47%38.00K25/09 
 WisdomTree Earnings 500 FundEPS47.35+0.19%37.95K25/09 
 ProShares UltraShort FinancialsSKF9.24-0.34%37.83K25/09 
 iShares Edge MSCI Multifactor IntlINTF29.92-0.76%37.59K25/09 
 JPMorgan Diver RetJPIN61.83-1.06%37.43K25/09 
 Doubleline Opportunistic CreditDBL19.82+0.10%36.95K25/09 
 ProShares Ultra MidCap400MVV64.12-0.45%36.79K25/09 
 Teucrium CornCORN19.73-0.40%36.71K25/09 
 iShares Inter. Gov./Credit BondGVI115.32-0.10%36.27K25/09 
 Fidelity MSCI Consumer Discretionary IndexFDIS83.04+0.14%36.17K25/09 
 iShares U.S. Consumer ServicesIYC79.65+0.36%36.03K25/09 
 Invesco CurrencyShares Canadian Dollar TrustFXC77.44-0.03%35.76K25/09 
 Tortoise North American PipelineTPYP21.57-0.19%35.36K25/09 
 AdvisorShares Ranger Equity BearHDGE24.94-0.12%35.24K25/09 
 Fidelity MSCI Industrials IndexFIDU53.39+0.12%34.68K25/09 
 Invesco S and P MidCap Value with MomentumXMVM45.67+0.07%34.56K25/09 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI107.41+0.44%34.10K25/09 
 WisdomTree International EquityDWM54.12-0.90%33.84K25/09 
 ProShares Ultra MSCI JapanEZJ52.99-0.77%33.34K25/09 
 iShares U.S. Financial ServicesIYG191.99+0.69%33.34K25/09 
 ProShares UltraShort GoldGLL35.27+0.23%32.93K25/09 
 SPDR MSCI USA StrategicFactorsQUS123.13+0.04%32.57K25/09 
 Rogers Intl Commodity AgricultureRJA7.840+0.26%32.47K25/09 
 iShares US Basic MaterialsIYM126.13+0.10%32.45K25/09 
 ProShares Short High YieldSJB17.63+0.11%32.29K25/09 
 Invesco Defensive EquityDEF68.00-0.07%32.05K25/09 
 iShares Currency Hedged MSCI Emerging MarketsHEEM30.53-1.28%31.98K25/09 
 ProShares Ultra FinancialsUYG66.14+0.65%31.95K25/09 
 iShares S&P Global HealthCareIXJ86.64-0.57%31.72K25/09 
 Rogers Intl Commodity EnergyRJN2.645-4.51%31.22K25/09 
 Pwshr S&P 4XSLV47.59+0.15%31.20K25/09 
 iPath Pure Beta Crude OilOIL22.48+0.90%31.09K25/09 
 FirstTrust Materials AlphaDEX FundFXZ56.13+0.38%30.99K25/09 
 PowerShares S&P500 Down HdgPHDG36.08+0.11%30.90K25/09 
 Fidelity MSCI Materials IndexFMAT45.20-0.11%30.77K25/09 
 SPDR Citi International Government Inflation-ProteWIP55.56-0.63%30.56K25/09 
 iShares Russell Microcap IndexIWC146.10-0.37%30.34K25/09 
 SPDR S&P Intl DividendDWX38.68-1.02%30.17K25/09 
 iShares U.S. HealthcareIYH286.37-0.45%29.93K25/09 
 VanEck Vectors Short MuniSMB18.04-0.06%29.83K25/09 
 PIMCO Investment Grade Corporate Bond IndexCORP114.80-0.19%29.60K25/09 
 iShares MSCI Intl Momentum FactorIMTM39.54-0.98%29.34K25/09 
 Direxion Daily MSCI India Bull 3X SharesINDL64.93-0.44%29.17K25/09 
 PowerShares Dynamic LargeCap ValuePWV45.06+0.33%29.09K25/09 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP40.02+4.30%28.81K25/09 
 iShares Barclays Agency BondAGZ118.50-0.20%28.61K25/09 
 ProShares Short FinancialsSEF12.27-0.25%28.47K25/09 
 Columbia Emerging Markets ConsumerECON25.08-1.30%28.41K25/09 
 Direxion NQ-100 Equal WeightedQQQE85.83-0.14%28.07K25/09 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.54-0.65%28.07K25/09 
 O’Shares FTSE US Quality DividendOUSA43.01+0.07%28.01K25/09 
 WisdomTree EM Local DebtELD31.56-0.65%27.62K25/09 
 PowerShares db Energy FundDBE16.55+0.73%27.30K25/09 
 Invesco S&P SmallCap 600 RevenueRWJ116.82+0.02%27.09K25/09 
 Teucrium SugarCANE9.440-1.56%26.75K25/09 
 ALPS Sprott Junior Gold MinersSGDJ37.38-1.02%26.63K25/09 
 VanEck Vectors Long MuniMLN21.69-0.11%26.52K25/09 
 Alerian Energy InfrastructureENFR19.49-0.05%25.70K25/09 
 iShares Lehman 10-20 Y Tr. BondTLH149.20-0.73%25.66K25/09 
 Teucrium SoybeanSOYB22.370.02%25.52K25/09 
 Direxion Daily Retail Bull 3XRETL219.44-1.14%25.31K25/09 
 WisdomTree High DividendDHS78.32-0.13%24.83K25/09 
 Invesco S&P MidCap 400 RevenueRWK89.00+0.20%24.19K25/09 
 PowerShares Dynamic SemiconductorsPSI136.17-0.21%24.14K25/09 
 VanEck Vectors IndonesiaIDX18.47-0.65%23.80K25/09 
 Spdr Ssga UlULST40.45-0.02%23.68K25/09 
 UnitedStates Commodity Index FundsUSCI40.72+1.19%23.44K25/09 
 iShares S&P Global Cons.Discr.RXI169.00-0.38%23.27K25/09 
 Direxion Daily Russia Bull 3XRUSL31.72-0.63%23.26K25/09 
 Global X FTSE ASEAN 40ASEA14.34-0.66%23.16K25/09 
 Cambria Shareholder YieldSYLD61.24+0.28%22.76K25/09 
 High YieldHYLD32.29+0.13%22.06K25/09 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.81-0.17%22.05K25/09 
 SPDR MSCI EAFE StrategicFactorsQEFA77.55-1.05%21.83K25/09 
 AGFiQ US Market Neutral Anti-BetaBTAL16.83-1.00%21.79K25/09 
 ProShares Ultra Health CareRXL102.24-0.85%21.53K25/09 
 Pacer Trendpilot 100PTNQ56.93-0.23%21.14K25/09 
 FirstTrust S&P REIT Index FundFRI28.90-1.04%20.86K25/09 
 Vanguard S&P Small-Cap 600VIOO203.46-0.14%20.73K25/09 
 iShares Core MSCI PacificIPAC68.69-0.75%20.65K25/09 
 PowerShares Dynamic MediaPBS55.67+1.58%20.60K25/09 
 Direxion Daily Mid Cap Bull 3XMIDU60.80-0.51%20.57K25/09 
 PowerShares Intl Corp BondPICB28.59-0.31%20.48K25/09 
 Oppenheimer Ultra Div RevenueRDIV39.230.00%20.46K25/09 
 iShares S&P Global MaterialsMXI87.14-0.80%20.42K25/09 
 Invesco FTSE RAFI US 1000PRF161.53+0.18%20.34K25/09 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.14+0.14%20.00K25/09 
 PowerShares db USD Index BearishUDN20.83-0.33%19.88K25/09 
 WisdomTree Intl Real Estate FundDRW25.21-1.00%19.75K25/09 
 SPDR S&P Software & ServicesXSW179.04+0.08%19.41K25/09 
 United States 12 Month OilUSL26.66+0.83%19.25K25/09 
 Global X Gold ExplorersGOEX26.98-0.40%19.12K25/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.35-1.26%18.98K25/09 
 SPDR S&P PharmaceuticalsXPH48.30-0.12%18.94K25/09 
 iShares MSCI India Small CapSMIN60.85-0.31%18.84K25/09 
 SPDR S&P Oil & Gas Eq & ServicesXES52.60+0.34%18.77K25/09 
 iShares S&P - Global 100IOO73.39-0.10%18.76K25/09 
 Global X FTSE Norway 30NORW14.64-0.64%18.75K25/09 
 SPDR S&P 1500 Value TiltVLU147.28+0.21%18.74K25/09 
 PowerShares S&P EM Low VolatilityEELV24.61-0.65%18.58K25/09 
 iShares Interest Rate Hedged Corporate BondLQDH96.83+0.37%18.56K25/09 
 Fidelity Limited Term BondFLTB52.34-0.05%18.42K25/09 
 iShares Morningstar Small GrowthISCG50.92-0.55%18.40K25/09 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.07-0.75%18.37K25/09 
 Barclays ETN Plus Select MLPATMP15.57-0.44%18.23K25/09 
 PIMCO Inter Muni Bond ActiveMUNI56.60-0.02%18.22K25/09 
 Invesco S&P Intl Dev Low Vol.IDLV31.38-0.93%18.21K25/09 
 PowerShares Dynamic Build & Const.PKB48.89-0.53%18.02K25/09 
 iShares MSCI Global Energy Prod.FILL17.05+0.47%17.86K25/09 
 iShares Currency Hedged MSCI JapanHEWJ41.31+0.06%17.75K25/09 
 PowerShares India PortfolioPIN29.14+0.07%17.57K25/09 
 iShares MSCI AustriaEWO25.25-0.71%17.56K25/09 
 FirstTrust Amex BiotechFBT172.90-1.17%17.44K25/09 
 ALPS Sector Dividend DogsSDOG51.59+0.29%17.43K25/09 
 Hartford Multifactor US EquityROUS41.070.01%17.41K25/09 
 iShares Expanded Tech SectorIGM423.80+0.17%17.39K25/09 
 Invesco S&P 500 Top 50XLG341.88+0.26%16.89K25/09 
 SPDR S&P Emerging Markets DividendEDIV29.71-1.38%16.73K25/09 
 iShares MSCI Denmark Cap Inv. MrktEDEN113.66-1.61%16.71K25/09 
 FlexShares Quality DividendQDF57.27+0.05%16.71K25/09 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD149.39+0.22%16.28K25/09 
 SPDR Barclays Intl Corp BondIBND35.78-0.31%16.12K25/09 
 iShares S&P Global IndustrialsEXI121.25-0.40%16.10K25/09 
 iShares Russell Top 200IWL106.68+0.15%15.95K25/09 
 ProShares Ultra High YieldUJB78.74-0.49%15.93K25/09 
 ALPS Sprott Gold MinersSGDM25.07-0.59%15.90K25/09 
 ELEMENTS Rogers Intl CommodityRJI6.620+0.61%15.84K25/09 
 Schwab Fundamental U.S. Broad Market IndexFNDB54.65+0.21%15.81K25/09 
 FirstTrust Utilities AlphaDEX FundFXU30.08+0.03%15.79K25/09 
 Short Real EstateREK8.929+1.12%15.78K25/09 
 First Trust Long/Short EquityFTLS49.34-0.18%15.41K25/09 
 PowerSh. Dynamic PharmaceuticalsPJP78.54-0.36%15.41K25/09 
 SPDR S&P Emerging Markets SmallCapEWX59.46-0.77%15.40K25/09 
 UltraPro MidCap400UMDD30.67-0.65%15.33K25/09 
 WisdomTree Intl MidCap DividendDIM68.83-1.03%15.05K25/09 
 Invesco MSCI Global TimberCUT37.34-0.70%15.00K25/09 
 iShares Morningstar ValueILCV65.02+0.17%14.82K25/09 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21.43+1.04%14.75K25/09 
 iShares Yield Optimized BondBYLD25.21-0.22%14.71K25/09 
 SPDR S&P 1500 Momentum TiltMMTM189.06+0.26%14.67K25/09 
 VanEck Vectors CEF Municipal IncomeXMPT30.00-0.56%14.59K25/09 
 SPDR S&P Emerging Asia PacificGMF124.77-1.17%14.46K25/09 
 Invesco MSCI Sustainable FutureERTH64.40-1.41%14.29K25/09 
 Pacer Trendpilot 450PTMC35.540.00%14.16K25/09 
 SPDR S&P Health Care EquipmentXHE129.92-1.10%13.30K25/09 
 UltraPro Short MidCap400SMDD26.12+0.50%13.28K25/09 
 WisdomTree International High DividendDTH38.41-1.12%13.24K25/09 
 iShares New York Muni BondNYF58.15-0.07%13.21K25/09 
 iShares Dow Jones U.S.IYY111.64+0.09%13.20K25/09 
 Short Basic MaterialsSBM10.57-0.34%12.86K25/09 
 SPDR Multi-Asset Real ReturnRLY28.65+0.05%12.58K25/09 
 PowerSh. Dynamic LargeCap GrowthPWB77.93+0.13%12.57K25/09 
 United States Gasoline Fund LPUGA37.36+0.40%12.52K25/09 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD53.34-1.00%12.10K25/09 
 PowerShares Aerospace & DefensePPA72.58+0.45%12.06K25/09 
 iShares MSCI Global MultifactorACWF38.14-0.34%12.01K25/09 
 WisdomTree Japan SmallCap FundDFJ79.74+0.21%11.89K25/09 
 ProShares UltraShort TechnologyREW8.12-0.47%11.80K25/09 
 iShares S&P Global Telecom.IXP87.05+0.26%11.80K25/09 
 ProShares Ultra 7-10 Year TreasuryUST68.69-0.83%11.75K25/09 
 Invesco S&P SmallCap 600 Pure ValueRZV92.58+0.22%11.66K25/09 
 WisdomTree SmallCap Earnings FundEES48.50+0.49%11.58K25/09 
 Cambria Global ValueGVAL23.35-0.97%11.35K25/09 
 Managed Futures Strategy FundWTMF41.31-0.30%11.09K25/09 
 SPDR Global AllocationGAL46.45-0.32%10.91K25/09 
 MSCI Emerging Markets SmlCp FundEEMS61.53-0.68%10.79K25/09 
 SPDR FTSE/Macquarie GI 100GII53.33-0.24%10.75K25/09 
 Ready Access Variable Income FundRAVI76.15-0.01%10.70K25/09 
 Invesco S&P 500 Equal Weight TechnologyRYT300.87+0.17%10.43K25/09 
 SPDR S&P Global DividendWDIV66.28-0.71%10.36K25/09 
 PowerShares Dynamic SoftwarePSJ150.20-0.20%10.24K25/09 
 UnitedStates 12 M. Natural Gas Fu.UNL13.646+2.22%9.97K25/09 
 PowerSh. Dynamic Food & BeveragePBJ41.71-0.23%9.97K25/09 
 VanEck Vectors AfricaAFK20.86+0.43%9.86K25/09 
 Roundhill Acquirers Deep ValueDEEP34.85+0.61%9.63K25/09 
 FlexShares Int Qual Div DynIQDY30.34-0.88%9.42K25/09 
 iShares MSCI Intl Small-Cap MultifactorISCF37.88-1.06%9.38K25/09 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT50.10+0.08%9.17K25/09 
 Invesco S&P 500 Equal Weight Health CareRYH311.33-0.25%9.15K25/09 
 PowerShares db Gold FundDGL50.12-0.06%9.13K25/09 
 ALPS Medical BreakthroughsSBIO46.54-1.75%9.04K25/09 
 ProShares Ultra Xinhua China 25XPP47.16-4.05%9.02K25/09 
 Cambria Foreign Shareholdr YldFYLD27.39-0.89%8.99K25/09 
 Invesco S&P 500 RevenueRWL74.28+0.19%8.96K25/09 
 iShares MSCI BRICBKF48.09-1.52%8.95K25/09 
 SPDR Barclays Short Term Intl BondBWZ31.32-0.34%8.95K25/09 
 iShares U.S. Consumer GoodsIYK183.42-0.12%8.91K25/09 
 FirstTrust Cons. Staples AlphaDEXFXG56.38-0.18%8.88K25/09 
 ProShares UltraShort MSCI EuropeEPV11.69+2.34%8.87K25/09 
 iShares MSCI USA Equal WeightedEUSA86.18+0.05%8.79K25/09 
 SPDR MS TechnologyXNTK163.89+0.08%8.75K25/09 
 FlexShares Int Qual Div DfnsvIQDE23.89-1.13%8.68K25/09 
 John Hancock Multifactor Large CapJHML56.15+0.14%8.48K25/09 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37.93-0.68%8.40K25/09 
 iShares US & Intl High Yield Corp BondGHYG50.34-0.44%8.37K25/09 
 S&P 500 BuyWrite PortfolioPBP23.38-0.19%8.34K25/09 
 Vanguard S&P Mid-Cap 400 ValueIVOV161.31+0.10%8.22K25/09 
 WisdomTree Total Dividend FundDTD120.26+0.03%8.20K25/09 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.60-0.92%8.18K25/09 
 Global X Nigeria IndexNGE10.35+2.48%8.15K25/09 
 Morningstar DM X US Factor TiltTLTD73.68-0.78%8.14K25/09 
 AdvisorShares Wilshire BuybackDBLV95.32+0.23%8.07K25/09 
 JPMorgan Diversified Return U.S. EquityJPUS98.41-0.07%8.03K25/09 
 Arrow Dow Jones Global YieldGYLD14.77-0.61%7.91K25/09 
 Columbia EM Core ex-ChinaXCEM32.80-0.67%7.80K25/09 
 Deutsche X-trackers Harvest CSI 500ASHS41.76-1.56%7.70K25/09 
 Invesco CurrencyShares British Pound Sterling TrusFXB131.70-0.40%7.69K25/09 
 O’Shares FTSE Europe Quality DividendOEUR28.61-1.31%7.51K25/09 
 PowerShares db Silver FundDBS31.09-0.80%7.37K25/09 
 iShares MSCI USA Size FactorSIZE131.91-0.03%7.29K25/09 
 Invesco S&P 500 Equal Weight UtilitiesRYU104.59+0.06%7.21K25/09 
 Vanguard S&P Small-Cap 600 GrowthVIOG229.52-0.39%7.18K25/09 
 DB Gold Double ShortDZZ2.935+0.17%7.09K25/09 
 PowerShares DB Gold X2 LongDGP36.06-0.25%7.07K25/09 
 Global X China MaterialsCHIM27.22-5.02%6.95K25/09 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV137.41-0.06%6.90K25/09 
 Franklin Short Dur US GovFTSD94.730.00%6.89K25/09 
 Fidelity Corporate BondFCOR56.01-0.30%6.77K25/09 
 Ultra MSCI BrazilUBR27.40-2.85%6.61K25/09 
 PShares FTSE RAFI DM X-US Sml MidPDN38.63-0.76%6.59K25/09 
 Invesco S&P SmallCap MomentumXSMO54.03-0.13%6.58K25/09 
 SPDR KBW Capital MarketsKCE97.52+0.25%6.57K25/09 
 ProShares UltraShort EuroEUO24.35+0.33%6.53K25/09 
 VanEck Vectors Oil RefinersCRAK28.90-0.41%6.39K25/09 
 iShares MS Multi-Asset IncomeIYLD24.13-0.41%6.31K25/09 
 iShares Lehman Gov./Credit BondGBF122.75-0.31%6.31K25/09 
 iPath Series B Bloomberg Cotton Subindex TRBAL53.01+4.06%6.28K25/09 
 ProShares Ultra UtilitiesUPW61.30+0.02%6.24K25/09 
 iShares Morningstar Small ValueISCV57.17+0.22%6.22K25/09 
 ProShares Credit Suisse 130/30CSM103.47+0.16%6.15K25/09 
 VanEck Vectors International High Yield BondIHY25.21-0.10%6.12K25/09 
 iShares U.S. Healthcare ProvidersIHF263.48-0.32%6.07K25/09 
 Global X MSCI PakistanPAK25.37-0.11%6.03K25/09 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.58+0.04%5.88K25/09 
 Global X China EnergyCHIE12.59-4.19%5.87K25/09 
 FlexShares Quality Div DefQDEF54.63-0.00%5.87K25/09 
 ProShares Ultra SmallCap600SAA30.35-0.05%5.85K25/09 
 iShares MSCI ACWI Low Carbon TargetCRBN169.17-0.34%5.84K25/09 
 db X-trackers Muni Infras RevnRVNU29.28-0.24%5.79K25/09 
 iShares U.S. InsuranceIAK79.03+0.41%5.77K25/09 
 iShares MSCI China Small CapECNS50.00-3.14%5.66K25/09 
 Columbia India ConsumerINCO58.23-0.29%5.47K25/09 
 ProShares MSCI EAFE Dividend GrowersEFAD48.02-1.21%5.44K25/09 
 iShares Morningstar Mid Core IndexIMCB68.44-0.04%5.31K25/09 
 SPDR S&P Health Care ServicesXHS106.69-1.02%5.27K25/09 
 VanEck Vectors EgyptEGPT25.69-0.45%5.20K25/09 
 SPDR Income AllocationINKM35.45-0.32%5.18K25/09 
 SPDR DJ Global TitansDGT110.68-0.01%5.14K25/09 
 MSCI Global Agri. Producers FundVEGI39.37-0.20%5.12K25/09 
 ProShares Ultra Real EstateURE95.15-2.14%5.03K25/09 
 ProShares UltraShort MSCI JapanEWV11.72+0.54%4.85K25/09 
 Global X FTSE Argentina 20ARGT34.67-1.29%4.84K25/09 
 IQ Hedge Event-Driven TrackerQED23.99-0.09%4.78K25/09 
 FlexShares Global Quality Real EstateGQRE67.60-1.07%4.66K25/09 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM27.19-0.77%4.64K25/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.34-1.41%4.62K25/09 
 ProShares DJ Brookfield Global InfrastructureTOLZ45.93-0.96%4.61K25/09 
 PowerShares S&P Int Dev Qual PortIDHQ31.75-0.81%4.54K25/09 
 FirstTrust ISE ChindiaFNI51.47-1.89%4.52K25/09 
 ALPS RiverFront Strat IncomeRIGS24.84+0.06%4.52K25/09 
 John Hancock Multifactor Consumer DiscretionaryJHMC53.92+0.11%4.49K25/09 
 ProShares Ultra Basic MaterialsUYM88.11+0.07%4.38K25/09 
 JPMorgan Diversified Return EmerginJPEM58.06-1.28%4.36K25/09 
 UltraShort MSCI Emerging MarketsEEV16.79+2.37%4.28K25/09 
 Invesco CurrencyShares Swiss Franc TrustFXF97.65-0.10%4.26K25/09 
 Invesco S&P MidCap 400 Pure ValueRFV91.95+0.15%4.22K25/09 
 iPath Pure Beta Broad CommodityBCM37.53+0.71%4.17K25/09 
 iShares MSCI Finland Cap Inv. MrktEFNL48.83-1.71%4.16K25/09 
 FirstTrust DJ Select MicroCapFDM60.10+0.34%4.07K25/09 
 IQ Global ResourcesGRES28.810.00%4.05K25/09 
 iShares Asia/Pacific Dividend 30DVYA37.70-1.28%4.00K25/09 
 ProShares MergerMRGR40.89+0.08%3.88K25/09 
 PowerSh. Dynamic Biotech & GenomePBE77.50-0.78%3.87K25/09 
 VanEck Vectors Low Carbon EnergySMOG153.71-1.33%3.86K25/09 
 Direxion Daily S&P 500 Bull 2X SharesSPUU104.88+0.41%3.86K25/09 
 Invesco S&P Spin-OffCSD64.08-0.23%3.77K25/09 
 WisdomTree Dreyfus Chinese YuanCYB27.79-0.07%3.74K25/09 
 iShares Interest Rate Hedged High Yield BondHYGH88.16+0.03%3.69K25/09 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS156.37+0.17%3.62K25/09 
 VanEck Vectors Unconventional Oil & GasFRAK135.37+1.62%3.59K25/09 
 iShares Morningstar Small CoreISCB57.19-0.26%3.50K25/09 
 VanEck Vectors India Growth LeadersGLIN43.57-0.23%3.50K25/09 
 Knowledge Leaders Developed WorldKLDW48.92-0.54%3.49K25/09 
 CSOP FTSE China A50 USAFTY20.08+0.73%3.45K25/09 
 PowerShares Fund. Invest Corp BondPFIG26.88-0.10%3.42K25/09 
 Invesco CurrencyShares Australian Dollar TrustFXA72.07-0.67%3.40K25/09 
 ALPS International Sector Dividend DogsIDOG27.54-0.58%3.38K25/09 
 iShares Goldman Sachs NetworkIGN70.91+0.09%3.36K25/09 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112.70+0.30%3.29K25/09 
 Direxion Daily CSI 300 ChinaCHAD17.28+0.37%3.15K25/09 
 PowerShares Insured NY Mun. BondPZT26.15-0.07%3.13K25/09 
 Invesco S&P 500 Equal Weight MaterialsRTM162.91+0.09%3.03K25/09 
 ALPS Emerging Sector Dividend DogsEDOG24.68-0.91%3.00K25/09 
 iShares JPX Nikkei 400 USDJPXN77.64-0.40%2.99K25/09 
 ProShares Ultra IndustrialsUXI32.11-0.21%2.98K25/09 
 PowerShares Russell Top 200 Equal WeightEQWL81.88+0.11%2.94K25/09 
 WisdomTree Dividend X FinancialsDTN95.85+0.08%2.86K25/09 
 Global X/InterBolsa FTColombia 20GXG28.08-0.87%2.82K25/09 
 iShares MSCI U.K. Small CapEWUS48.77-1.25%2.69K25/09 
 First Trust Morningstar Futs StratFMF47.310.00%2.65K25/09 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.44-0.85%2.64K25/09 
 PowerShares S&P 500 Momentum PortfolioSPMO63.06-0.36%2.64K25/09 
 Invesco S&P 500 Equal Weight IndustrialsRGI188.56+0.17%2.63K25/09 
 Invesco S&P SmallCap 600 Equal WeightEWSC81.68+0.64%2.57K25/09 
 John Hancock Multifactor TechnologyJHMT95.10+0.05%2.51K25/09 
 Invesco Zacks Multi-Asset IncomeCVY23.76-0.19%2.37K25/09 
 WisdomTree Intl Dividend Top 100DOO41.35-0.92%2.34K25/09 
 ProShares Hedge ReplicationHDG51.39-0.47%2.33K25/09 
 ProShares UltraShort SmallCap600SDD24.25+0.08%2.33K25/09 
 Invesco S&P MidCap 400 Pure GrowthRFG229.80-0.68%2.28K25/09 
 VanEck Vectors Natural ResourcesHAP45.74-0.26%2.24K25/09 
 Xtrackers MSCI All China EquityCN40.11-1.48%2.23K25/09 
 VanEck Vectors Morningstar International MoatMOTI33.43-0.71%2.22K25/09 
 Invesco S&P MidCap 400 Equal WeightEWMC91.47+0.02%2.21K25/09 
 KraneShares E Fund China Commercial PaperKBND34.880.00%2.19K25/09 
 Morningstar US Market Factor TiltTILT173.43+0.09%2.12K25/09 
 FirstTrust EPRA/NAREIT Global REFFR51.19-1.24%2.08K25/09 
 UltraShort Australian DollarCROC48.82+1.22%2.05K25/09 
 John Hancock Multifactor Health CareJHMH50.01-0.36%2.04K25/09 
 Vanguard S&P Mid-Cap 400 GrowthIVOG202.87-0.45%1.99K25/09 
 MSCI Japan Small CapSCJ85.26+0.11%1.96K25/09 
 SPDR MSCI World StrategicFactorsQWLD106.50-0.25%1.96K25/09 
 Cambria Global Asset AllocationGAA31.33-1.24%1.95K25/09 
 Principal Active IncomeYLD21.03-0.07%1.93K25/09 
 Global X GuruGURU50.32-0.55%1.90K25/09 
 iShares Currency Hedged MSCI United KingdomHEWU22.82-0.28%1.85K25/09 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.50-0.61%1.84K25/09 
 iShares MSCI Norway Cap Inv. MrktENOR29.30-0.33%1.83K25/09 
 Global X FTSE Nordic 30GXF32.20-1.29%1.82K25/09 
 ProShares Ultra MSCI Emerging MrktEET90.34-2.34%1.81K25/09 
 ProShares Ultra Telecom. ProSharesLTL49.28+0.22%1.81K25/09 
 PowerShares Active US Real EstatePSR106.04-1.21%1.76K25/09 
 KraneShares CICC China Leaders 100 IndexKFYP31.86-1.60%1.75K25/09 
 Renaissance International IPOIPOS30.71-1.75%1.74K25/09 
 Direxion Latin America 3X BullLBJ66.45-2.34%1.60K25/09 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.840.08%1.58K25/09 
 iShares MSCI PeruEPU26.710.00%1.55K25/09 
 VanEck Vectors Brazil Small-CapBRF20.33-0.48%1.53K25/09 
 First Trust Global Engineering and ConstructionFLM55.06-1.46%1.52K25/09 
 Virtus Newfleet Multi-Sector BondNFLT25.42-0.14%1.51K25/09 
 Morningstar EM Factor TiltTLTE61.04-1.26%1.51K25/09 
 Global X MSCI PortugalPGAL11.26-0.97%1.50K25/09 
 Cambria Global MomentumGMOM29.63-0.15%1.49K25/09 
 ProShares UltraShort Consumer Ser.SCC9.009-0.37%1.47K25/09 
 iShares U.S. PharmaceuticalsIHE186.48-0.26%1.41K25/09 
 SPDR S&P TelecomXTL96.84-0.26%1.37K25/09 
 Cambria Value and MomentumVAMO23.86-1.00%1.35K25/09 
 IQ U.S. Real Estate Small CapROOF26.00-0.62%1.34K25/09 
 WBI Tactical LCSWBIL30.40+0.13%1.34K25/09 
 PowerShares db Precious MetalsDBP46.96-0.26%1.31K25/09 
 Invesco Zacks Mid-CapCZA91.74+0.13%1.28K25/09 
 WBI Tactical Income SharesWBII24.96-0.21%1.26K25/09 
 iShares MSCI BelgiumEWK21.46-1.20%1.19K25/09 
 PowerShares VRDO Tax Free WeeklyPVI24.880.00%1.17K25/09 
 ProShares Short MidCap400MYY24.21+0.10%1.16K25/09 
 iShares MSCI - KokusaiTOK97.70-0.17%1.12K25/09 
 ProShares Morningstar Alternatives SolutionALTS39.01-0.23%1.10K25/09 
 VanEck Vectors Russia Small-CapRSXJ38.10-0.13%1.09K25/09 
 VanEck Vectors China Growth LeadersGLCN39.67-1.30%1.09K25/09 
 IQ CPI Inflation HedgedCPI27.510.00%1.05K25/09 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM68.23-0.64%1.03K25/09 
 PowerShares db G10 Curr. HarvestDBV25.00-0.06%1.02K25/09 
 ELEMENTS MLCX Grains Index TRGRU4.300+1.18%1.02K25/09 
 John Hancock Multifactor FinancialsJHMF52.28+0.57%1.01K25/09 
 AdvisorShares STAR Global Buy-WriteVEGA40.22-1.36%1.01K25/09 
 ProShares UltraShort UtilitiesSDP15.65-0.01%1.00K25/09 
 ProShares Inflation ExpectationsRINF29.23+0.48%0.98K25/09 
 SPDR MSCI ACWI Low Carbon TargetLOWC129.36-0.32%0.98K25/09 
 ProShares UltraShort Semicon.SSG28.28+0.59%0.98K25/09 
 Invesco Raymond James SB-1 EquityRYJ60.51-0.18%0.97K25/09 
 iShares iBonds Mar 2023 Term CorporateIBDD26.98-0.02%0.97K25/09 
 iShares MSCI ColombiaICOL10.050+0.10%0.96K25/09 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.46-1.00%0.96K25/09 
 Global X Next Emer & FrontierEMFM20.48-0.91%0.93K25/09 
 ProShares Ultra EuroULE14.28-0.23%0.91K25/09 
 ALPS Equal Sector WeightEQL101.93+0.13%0.90K25/09 
 ProShares UltraShort MidCap400MZZ17.44+0.21%0.89K25/09 
 iShares S&P Developed X US Prop.WPS38.03-1.43%0.88K25/09 
 VanEck Vectors Energy IncomeEINC53.72-0.03%0.82K25/09 
 Invesco S&P SmallCap 600 Pure GrowthRZG163.33-0.67%0.81K25/09 
 WisdomTree Low P/E FundQSY60.57+0.10%0.79K25/09 
 ProShares Short Oil & GasDDG16.80-0.97%0.77K25/09 
 ProShares MSCI Europe Dividend GrowersEUDV54.20-1.65%0.74K25/09 
 Teucrium Agricultural FundTAGS26.06-0.89%0.71K25/09 
 ProShares S&P 500 ex-EnergySPXE96.45+0.04%0.70K25/09 
 ProShares UltraShort Basic Mat.SMN14.61-0.41%0.69K25/09 
 iShares Int High Yield BondHYXU55.97-0.12%0.69K25/09 
 iShares MSCI Germany Small CapEWGS83.96-0.89%0.66K25/09 
 VanEck Vectors IsraelISRA48.93-0.34%0.65K25/09 
 ProShares Short SmallCap600SBB17.340.00%0.63K25/09 
 FlexShares Quality Div DynamicQDYN61.03+0.14%0.62K25/09 
 ProShares Global Listed PrvtPEX37.00-1.16%0.61K25/09 
 ProShares UltraShort IndustrialsSIJ14.43-0.27%0.59K25/09 
 VanEck Vectors Environmental ServicesEVX148.12+0.24%0.59K25/09 
 ProShares UltraShort YenYCS77.22+0.89%0.54K25/09 
 PowerShares XTF: Dynamic MarketPWC123.59-0.06%0.51K25/09 
 ProShares UltraShort Health CareRXD13.29+0.93%0.49K25/09 
 AlphaClone Alternative AlphaALFA87.98-0.39%0.49K25/09 
 Hull Tactical USHTUS33.74+0.09%0.45K25/09 
 Rogers Intl Commodity MetalRJZ11.050.00%0.43K25/09 
 ProShares Ultra MSCI EAFEEFO53.07-1.75%0.42K25/09 
 DB Gold ShortDGZ10.510.00%0.40K25/09 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.665+1.15%0.40K25/09 
 WisdomTree Dreyfus Emerging Curr.CEW17.89-0.39%0.39K25/09 
 ProShares Short MSCI EAFEEFZ17.92+0.86%0.38K25/09 
 Ultra MSCI EuropeUPV69.39-1.91%0.37K25/09 
 PowerShares S&P Int Dev Momentum PortIDMO36.79-0.91%0.35K25/09 
 WisdomTree U.S. ESGRESP48.25-0.13%0.34K25/09 
 Global X China IndustrialsCHII16.59-1.25%0.33K25/09 
 PowerShares SP 500 ex-Rate SensitiXRLV48.19+0.11%0.31K25/09 
 IQ Hedge Market Neutral TrackerQMN27.28-0.14%0.30K25/09 
 ProShares Ultra YenYCL51.34-0.90%0.29K25/09 
 ProShares Ultra Consumer GoodsUGE92.46+0.03%0.25K25/09 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.83-0.76%0.23K25/09 
 ProShares UltraShort MSCI EAFEEFU9.94+1.82%0.23K25/09 
 ProSh.UltraShort Consumer GoodsSZK14.87-0.33%0.21K25/09 
 Invesco S and P 500 Value with MomentumSPVM49.16+0.31%0.21K25/09 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.31-0.19%0.18K25/09 
 Hartford Multifactor Small CapROSC38.61+0.20%0.17K25/09 
 ProShares Managed Futures StrategyFUT40.56+0.11%0.15K25/09 
 Hartford Emerging MarketsROAM24.59-1.31%0.14K25/09 
 ALPS REIT Dividend DogsRDOG48.68-1.15%0.12K25/09 
 ProShares Ultra Consumer ServicesUCC105.85+0.74%0.11K25/09 
 ProShares RAFI Long/ShortRALS30.98+0.36%0.10K25/09 
 iPath S&P GSCI Total Return IndexGSP16.11+0.83%0.10K25/09 
 Barron's 400BFOR60.42+0.08%0.10K25/09 
 Credit Suisse FI Large Cap Growth EnhancedFLGE766.36+0.05%0.08K25/09 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.65+1.78%0.07K25/09 
 ProShares Short EuroEUFX43.65+0.26%0.05K25/09 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.28-0.42%0.05K25/09 
 AGFiQ Hedged Dividend IncomeDIVA23.63-0.44%0.04K25/09 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.69-0.17%0.03K25/09 
 PowerShares Dynamic NetworkingPXQ95.29-0.50%0.03K25/09 
 iPath S&P MLPIMLP12.34-0.82%0.02K25/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.01-0.03%0.01K25/09 
 UBS AG FI Enhanced Large Cap GrowthFBGX771.14+0.11%0.01K25/09 
 iShares iBds Mar 2023 Corp exFinclIBCE24.70-0.06%0.01K25/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.76+0.58%0.01K25/09 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.88-0.14%0.00K25/09 
 Xtrackers MSCI China A Inclusion EquityASHX29.38-0.31%0.00K25/09 
 Xtrackers MSCI Germany Hedged EquityDBGR32.28-0.67%0.00K25/09 
 IQ Hedge Macro TrackerMCRO28.07-0.36%0.00K25/09 
 iShares S&P Intl Preferred StockIPFF16.620.00%024/08 
 iPath S&P 500 Dynamic VIXXVZ38.380.00%018/08 
 UBS ETRACS Bloomberg CMCIUCI13.200.00%017/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH31.84+0.14%025/09 
 iShares Currency Hedged MSCI MexicoHEWW18.090.00%024/08 
 DJ High Yield Select 10 ETNDOD19.270.00%017/06 
 Claymore CEF GS Connect ETNGCE16.530.00%017/06 
 PowerShares S&P EM Momentum PortEEMO17.77-1.20%025/09 
 Morningstar Wide Moat Focus ETNWMW27.060.00%016/06