x
긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 iShares MSCI EMEEM46.3900-0.51%38.83M17/10 
 Financial Select Sector SPDR FundXLF26.1700-0.49%37.84M17/10 
 VanEck Vectors Gold MinersGDX23.4200-0.17%32.78M17/10 
 SPDR S&P 500SPY255.47+0.07%31.56M17/10 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.8200+0.35%24.47M17/10 
 VelocityShares 3X Long Natural GasUGAZ10.40-1.98%19.70M17/10 
 ProShares Ultra VIX Short-Term FuturesUVXY16.2200+0.50%18.18M17/10 
 iShares Russell 2000IWM148.81-0.29%18.05M17/10 
 United States Oil FundUSO10.49+0.29%16.41M17/10 
 아이쉐어스 브라질 Index EWZ42.6400-0.70%16.26M17/10 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.08-0.82%13.17M17/10 
 iShares MSCI MexicoEWW52.820+2.60%10.41M17/10 
 SPDR - Consumer StaplesXLP54.3900-0.37%10.38M17/10 
 iShares MSCI EurozoneEZU43.46-0.14%10.26M4:59:59 
 SPDR Select Sector - UtilitiesXLU54.35+0.59%9.60M17/10 
 iShares COMEX Gold TrustIAU12.36-0.72%9.45M17/10 
 iShares Ftse/xinhua China 25FXI46.0250-0.59%8.61M5:00:00 
 SPDR - Health CareXLV83.1600+1.34%8.44M17/10 
 SPDR Energy Select Sector FundXLE68.330+0.06%8.38M17/10 
 iShares MSCI Eafe Index FundEFA69.340-0.26%8.29M17/10 
 SPDR S&P Oil &Gas Explor & ProductXOP33.67+0.12%8.00M17/10 
 iShares S&P Smallap 600SLV16.0900-0.98%7.72M17/10 
 Vanguard FTSE Emerging MarketsVWO44.9200-0.49%7.67M17/10 
 PowerShares db Oil FundDBO8.86-0.23%7.52M17/10 
 iShares H/Y Corporate BondHYG88.510+0.15%7.47M17/10 
 SPDR골드트러스트GLD122.13-0.68%7.04M17/10 
 VanEck Vectors Junior Gold MinersGDXJ33.8800-0.21%6.99M17/10 
 Alerian MLPAMLP11.01-0.90%6.19M17/10 
 Direxion Gold Miners Index Bear 3XDUST24.19+0.12%6.15M17/10 
 Direxion Daily Small Cap Bear 3X SharesTZA13.4700+0.90%6.02M17/10 
 Us natural gas fundUNG6.3900-0.78%6.00M17/10 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16.6500+0.42%5.99M17/10 
 Direxion Gold Miners Index Bull 3XNUGT33.35-0.30%5.85M17/10 
 iShares Core MSCI Emerging MarketsIEMG55.86-0.46%5.74M17/10 
 SPDR Barclays High Yield BondJNK37.2500+0.16%5.74M17/10 
 iShares MSCI JapanEWJ57.58-0.10%5.65M17/10 
 iShares Latin America 40 IndexILF35.59+0.06%5.36M17/10 
 Industrial Sector SPDR TrustXLI71.9500-0.26%5.24M17/10 
 SPDR Select Sector - TechnologyXLK60.720.00%5.13M17/10 
 Vanguard Europe PacificVEA44.01-0.23%4.89M17/10 
 VelocityShares 3X Inv. Natural GasDGAZ26.10+2.11%4.70M17/10 
 iShares MSCI Italy Capped FundEWI30.7000-0.71%4.50M17/10 
 iShares Inv G BondLQD121.39-0.02%4.48M17/10 
 ProShares Short VIX S-T FutSVXY105.23-0.16%4.42M17/10 
 iShares MSCI SpainEWP33.0400+0.36%4.24M17/10 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT22.26-0.36%3.91M17/10 
 SPDR KBW Regional BankingKRE55.81-1.06%3.83M17/10 
 VanEck Vectors RussiaRSX22.40-0.58%3.81M17/10 
 VanEck Vectors Oil ServicesOIH24.8100-0.80%3.68M17/10 
 ProShares Ultra DJ-UBS Crude OilUCO17.93+0.28%3.58M17/10 
 iShares Core MSCI EAFEIEFA64.98-0.31%3.50M4:59:59 
 iShares MSCI IndiaINDA34.51-0.69%3.31M4:59:59 
 iShares Trust DJ US Real EstateIYR81.230+0.09%3.08M17/10 
 Direxion Daily Small Cap Bull 3X SharesTNA65.66-0.89%2.96M17/10 
 VanEck Vectors SemiconductorSMH97.69-0.02%2.92M17/10 
 SPDR Consumer Discr. Select SectorXLY91.390+0.05%2.77M17/10 
 SPDR Materials Select SectorXLB58.1600-0.26%2.74M17/10 
 PowerShares Senior Loan PortfolioBKLN23.24+0.13%2.70M17/10 
 iShares Russell 1000 ValueIWD119.72+0.03%2.43M17/10 
 iShares MSCI Taiwan CappedEWT37.7600-0.24%2.42M17/10 
 iPath Goldman Sachs Crude Oil TROIL5.43+0.18%2.32M17/10 
 iShares MSCI Hong KongEWH25.32000.00%2.29M17/10 
 SPDR S&P RetailXRT40.02+0.73%2.27M17/10 
 Vanguard FTSE All World X USVEU53.66-0.28%2.24M17/10 
 ishares S&P 500IVV257.21+0.06%2.22M17/10 
 Vanguard REITVNQ84.470+0.12%2.19M17/10 
 iShares S&P SmallCap 600 IndexIJR74.29-0.24%2.18M17/10 
 ProShares UltraPro Short S&P500SPXU13.130-0.23%2.14M17/10 
 iShares MSCI Australia IndexEWA23.0700+0.35%2.12M17/10 
 SPDR S&P BiotechXBI86.74-0.21%2.11M17/10 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST54.77+0.81%2.02M17/10 
 iShares US Preferred StockPFF38.48-0.03%2.02M5:00:01 
 MSCI South Korea CapEWY72.350-0.01%1.98M17/10 
 ProShares UltraShort S&P500SDS45.170-0.11%1.96M17/10 
 SPDR KBW BankKBE44.54-0.87%1.90M17/10 
 iShares MSCI CanadaEWC29.16-0.03%1.86M17/10 
 다이야몬드 트러스트 DIA229.85+0.17%1.84M17/10 
 Vanguard MSCI EUVGK58.4300-0.44%1.84M17/10 
 PowerShares - Preferred PortfolioPGX15.02-0.07%1.80M17/10 
 iShare MSCI GermanyEWG32.7200-0.15%1.79M17/10 
 iShares Core Total US Bond MarketAGG109.71-0.04%1.76M17/10 
 iShares Russell 1000 GrowthIWF128.01+0.10%1.66M17/10 
 First Trust Preferred Sec&IncFPE20.170.00%1.62M5:00:00 
 iShares MSCI UKEWU35.0600-0.48%1.47M17/10 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.05-0.10%1.46M17/10 
 WisdomTree Japan Total DividendDXJ56.16-0.04%1.44M17/10 
 JPMorgan Alerian MLP IndexAMJ27.80-0.68%1.42M17/10 
 Vanguard Total Bond MarketBND81.98+0.01%1.38M17/10 
 ProShares UltraShort DJ-UBS Crude OilSCO33.1300-0.30%1.35M17/10 
 Vanguard Total Stock MarketVTI131.51+0.05%1.34M17/10 
 iShares Edge MSCI Min VolUSMV51.10+0.24%1.34M4:59:59 
 Vanguard S&P 500VOO234.66+0.06%1.33M17/10 
 WisdomTree India Earnings FundEPI26.30-0.49%1.31M17/10 
 Schwab International EquitySCHF33.95-0.21%1.30M17/10 
 MSCI Indonesia Investable MarketEIDO26.83-0.56%1.28M17/10 
 Direxion Daily Financial Bull 3X SharesFAS58.190-1.17%1.25M17/10 
 PowerShares db USD Index BullishUUP24.30+0.25%1.24M17/10 
 Spdr s&p metals & miningXME32.5800-0.12%1.22M17/10 
 iShares S&P Midcap 400IJH181.08-0.17%1.22M17/10 
 PowerShares DB Agriculture FundDBA18.9200-0.68%1.17M17/10 
 WisdomTree Intl Hedged Equity FundHEDJ65.31+0.21%1.17M17/10 
 ProShares Short S&P500SH31.64-0.03%1.12M17/10 
 PowerShares EM Sovereign DebtPCY29.850.00%1.10M17/10 
 SPDR Capital Srt Term High Y BondSJNK27.91+0.11%1.08M17/10 
 ProShares UltraShort QQQQID14.7400-0.14%1.05M17/10 
 iShares MSCI Switzerland IndexEWL35.08-0.48%1.04M17/10 
 iShares S&P National Mun BondMUB111.28+0.13%1.02M17/10 
 ProShares UltraShort Russell2000TWM18.5500+0.65%1.02M17/10 
 Direxion Daily Large Cap Bull 3X SharesSPXL40.16+0.20%999.88K17/10 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.59+0.03%958.76K17/10 
 SPDR DJ Euro STOXX 50FEZ41.30-0.19%936.30K5:00:00 
 ProShares VIX Short-Term FuturesVIXY28.9400+0.31%929.95K17/10 
 Vanguard Value Index FundVTV101.25+0.13%923.30K17/10 
 ProShares UltraShort 20+ Year TreasuryTBT34.790-0.32%906.04K17/10 
 Direxion Daily Financial Bear 3X SharesFAZ13.9900+1.30%864.73K17/10 
 SPDR S&P Oil & Gas Eq & ServicesXES15.65-1.14%862.33K17/10 
 ELEMENTS Rogers Intl CommodityRJI5.14-0.39%855.09K17/10 
 SPDR S&P HomebuildersXHB40.28-0.02%853.86K17/10 
 iShares Russell 2000 ValueIWN124.50-0.38%820.42K17/10 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.58+0.37%816.28K17/10 
 iShares MSCI Singapore CappedEWS25.15-0.32%803.39K17/10 
 iShares Barclays US Treasury BondGOVT25.250.00%794.38K4:59:59 
 Global X LithiumLIT39.47-1.13%783.34K17/10 
 Direxion Energy Bull 3X SharesERX29.75+0.20%772.28K17/10 
 SPDR Blackstone GSO Sen LoanSRLN47.43+0.02%767.71K17/10 
 Vanguard S-T BondBSV79.720-0.03%746.67K17/10 
 Vanguard Total World Stock IndexVT71.99-0.04%671.64K17/10 
 아이쉐어스 발크레이스 TIP113.66-0.18%656.05K17/10 
 ProShares UltraPro S&P500UPRO122.290+0.21%640.18K17/10 
 Schwab Emerging Markets EquitySCHE27.79-0.47%629.85K17/10 
 iShares DJSU Home ConstructionITB37.44-0.05%627.35K4:59:59 
 ProShares Short 20+ Year TreasuryTBF22.16-0.14%623.86K17/10 
 Direxion Daily Large Cap Bear 3X SharesSPXS34.610-0.14%622.72K17/10 
 PowerShares DB CommodityDBC15.6000-0.13%615.24K17/10 
 PIMCO Enhanced Short Mat. StrategyMINT101.790.00%609.73K17/10 
 ProShares Ultra QQQQLD67.35+0.22%600.31K17/10 
 iShares Edge MSCI Min Vol EMEEMV59.55-0.25%599.43K4:59:59 
 PowerShares S&P 500 Low VolatilitySPLV46.55-0.02%574.53K17/10 
 db X-trackers Harvest ChinaASHR30.02-0.56%566.90K17/10 
 Vanguard Intermediate-Term BondBIV84.760-0.01%545.43K17/10 
 iPath DJ-UBS Commodity Index TRDJP23.61-0.63%536.92K17/10 
 ProShares Ultra S&P500SSO99.940+0.14%523.44K17/10 
 Direxion Daily China Bull 3XYINN33.02-1.87%507.94K17/10 
 SPDR Barclays Convertible BondCWB51.33-0.31%504.87K17/10 
 iShares Core S&P Tot US Stock MrktITOT58.56+0.02%502.57K17/10 
 iShares S&P 500 Value Index FundIVE108.95-0.05%479.67K17/10 
 iShares S&P Europe 350IEV47.04-0.38%476.05K17/10 
 Vanguard SmallCapVB142.54-0.14%471.23K17/10 
 iShares Edge MSCI Min Vol EAFEEFAV72.02-0.15%469.24K4:59:59 
 ProShares UltraShort Dow30DXD10.1500-0.49%462.25K17/10 
 iShares EM High Yield BondEMHY51.01+0.55%461.44K4:59:59 
 SPDR MidCap Trust Series IMDY330.23-0.14%455.74K17/10 
 SPDR Lehman 1-3 Month T-BillBIL45.73+0.02%455.00K17/10 
 VanEck Vectors High-Yield MunicipalHYD31.3600+0.26%445.55K17/10 
 Direxion Energy Bear 3X SharesERY10.96-0.36%442.70K17/10 
 iShares Russell 1000IWB142.23+0.04%437.85K17/10 
 iShares Russell 2000 GrowthIWO179.83-0.23%436.43K17/10 
 Vanguard FinancialsVFH65.99-0.56%430.46K17/10 
 Schwab Fundamental Intl Lg CoFNDF30.18-0.23%423.06K5:00:00 
 Vanguard High Dividend YieldVYM82.48+0.10%420.81K17/10 
 Schwab US Dividend EquitySCHD48.03+0.04%418.43K17/10 
 iShares MSCI FranceEWQ30.9900-0.16%411.04K17/10 
 Direxion Daily Brazil Bull 3X SHrsBRZU48.76-2.09%410.53K17/10 
 Vanguard Growth Index FundVUG135.30+0.01%407.01K17/10 
 iShares MSCI MalaysiaEWM32.24-0.56%404.78K17/10 
 Direxion Dly Semiconductor Bear 3XSOXS18.50+0.22%402.81K17/10 
 Dow Jones EPAC Select DividendIDV33.83-0.09%395.16K4:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.0400+1.52%393.38K17/10 
 ProShares UltraPro Short Dow30SDOW24.6700-0.44%393.37K17/10 
 iShares MSCI South AfricaEZA61.97-1.29%389.39K17/10 
 iShares S&P 500 GrowthIVW146.64+0.15%383.15K17/10 
 Schwab US Large-CapSCHX61.04+0.03%376.06K17/10 
 FirstTrust Value Line DividendFVD30.20+0.20%372.34K5:00:00 
 FirstTrust Utilities AlphaDEX FundFXU27.32+0.13%365.68K5:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM97.78+0.04%363.27K4:59:59 
 Vanguard PacificVPL70.43-0.07%362.99K17/10 
 Vanguard Dividend AppreciationVIG96.09+0.09%362.77K17/10 
 iShares Floating Rate Note FundFLOT50.92+0.04%360.39K5:00:00 
 Vanguard Information TechVGT156.87-0.05%346.64K17/10 
 Direxion 20+ YR Treas. Bear 3XTMV18.500-0.38%343.18K17/10 
 Schwab US Broad MarketSCHB61.85+0.02%340.77K17/10 
 iShares MSCI Sweden CappedEWD35.69-0.70%338.02K17/10 
 ProShares Ultra DJ-UBS Natural GasBOIL8.21-1.32%336.49K17/10 
 Morningstar G. Upstream Nat. Res.GUNR31.82-0.41%331.66K17/10 
 SPDR Barclays MunicipalTFI49.25+0.18%324.34K17/10 
 Vanguard Health CareVHT154.61+1.14%321.64K17/10 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.25+0.25%321.08K17/10 
 UltraPro Short Russell2000SRTY35.56+0.88%315.39K17/10 
 SPDR S&P DividendSDY92.99+0.19%315.37K17/10 
 Schwab US REITSCHH41.82+0.10%312.93K17/10 
 iShares 0-5 Y High Yld Corp BdSHYG47.69+0.13%307.74K17/10 
 ProShares Short QQQPSQ37.26-0.08%307.39K17/10 
 iShares MSCI ThailandTHD88.930-0.47%307.23K17/10 
 Rydex S&P Equal WeightRSP96.56-0.01%305.44K17/10 
 ETRACS Alerian MLP InfrastructureMLPI24.20-0.58%305.16K17/10 
 Sprott Physical GoldPHYS10.4800-0.57%304.12K04:59:00 
 FirstTrust North Am. Energy Infr.EMLP25.03-0.24%302.80K17/10 
 PowerShares S&P 500 High Div Low VolSPHD41.74+0.17%299.67K17/10 
 Schwab Fdmtl US Large CompanyFNDX35.500.00%298.57K5:00:00 
 iShares S&P 100OEF113.34+0.13%297.44K17/10 
 iShares MSCI ChileECH51.2800-0.62%294.23K4:59:59 
 iShares MSCI Poland Inve. MrktEPOL27.28-1.02%293.52K04:59:00 
 Sprott Physical SilverPSLV6.4100-0.93%291.60K04:59:00 
 ProShares UltraPro Dow30UDOW75.53+0.63%283.90K17/10 
 AdvisorShares Active BearHDGE8.390.00%282.34K04:59:00 
 SPDR DJ Wilshire Intl Real EstateRWX38.69-0.10%281.85K17/10 
 iShares DJ Transport Average IndexIYT176.71-0.37%277.38K4:59:59 
 PowerShares High Yield Corp BondPHB19.12+0.05%275.98K17/10 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.56-0.34%272.34K5:00:00 
 iShares MSCI Pacific Ex JapanEPP47.5400+0.27%262.42K17/10 
 iShares Short Maturity BondNEAR50.26-0.01%260.73K4:59:59 
 Rydex CurrencyShares Euro CurrencyFXE113.56-0.20%259.15K5:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.67+0.04%258.15K4:59:00 
 ProShares Ultra Russell2000UWM67.30-0.69%253.28K17/10 
 Direxion Daily China Bear 3XYANG6.55+1.87%249.51K17/10 
 SPDR Wilshire Global Real EstateRWO48.39+0.10%246.07K17/10 
 iShares High Dividend Equity FundHDV86.55+0.05%245.55K17/10 
 VanEck Vectors Fallen Angel High Yield BondANGL30.34+0.23%244.96K17/10 
 Vanguard Mid-CapVO148.92-0.02%244.22K17/10 
 SPDR Lehman Short Term Mun. BondSHM48.66+0.04%244.11K17/10 
 ProShares Short Russell2000RWM43.56+0.35%243.61K17/10 
 iShares Edge MSCI USA Value FactorVLUE78.820.00%243.58K4:59:59 
 GLOBAL X MLPMLPA10.06-0.69%240.04K17/10 
 iShares NAREIT Mortgage REITsREM47.35+0.15%225.20K4:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR25.280.00%222.10K5:00:00 
 iShares MSCI Philippines Invest.EPHE37.92+0.53%221.96K17/10 
 FirstTrust DJ InternetFDN105.14-0.02%220.10K5:00:00 
 Vanguard Small-Cap ValueVBR128.62-0.22%218.51K17/10 
 iShares S&P Global EnergyIXC33.9200-0.09%210.06K17/10 
 Gugg. Enhanced Ultra-Short BondGSY50.36+0.02%208.75K17/10 
 Neuberger Berman MLP IFNML9.28-1.21%207.05K04:59:00 
 WisdomTree Emerging Markets High DividendDEM44.1000-0.65%206.95K17/10 
 iPath DJ-UBS Coffee TR Sub-IndexJO16.06+0.38%206.27K17/10 
 PowerShares S&P EM Low VolatilityEELV24.82-0.47%205.79K4:59:00 
 Schwab Fdmtl US Small CompanyFNDA36.40-0.27%202.94K5:00:00 
 Global X/InterBolsa FTColombia 20GXG10.27-0.10%199.84K17/10 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.45+0.16%198.95K04:59:00 
 Direxion Dly Semiconductor Bull 3XSOXL131.17-0.22%198.28K17/10 
 SPDR S&P Aerospace & DefenseXAR81.52-0.28%197.24K17/10 
 FirstTrust DJSTOXX Select Div. 30FDD13.64+0.07%196.43K17/10 
 iShares Russell Midcap ValueIWS85.72-0.10%194.99K17/10 
 Global X FTSE Greece 20GREK9.50-0.73%194.43K17/10 
 PIMCO 0-5 Year High Y Corp BondHYS101.47+0.13%191.82K17/10 
 PowerShares Ins. Nat. Mun. BondPZA25.81+0.16%189.75K17/10 
 Schwab US Aggregate BondSCHZ52.37-0.04%188.06K17/10 
 PowerShares Financial PreferredPGF18.920.00%187.16K17/10 
 iShares Edge MSCI Min Vol GlobalACWV82.63+0.06%186.62K4:59:59 
 S&P 500 VIX Mid-Term Futures ETNVXZ19.47-0.31%185.27K17/10 
 Guggenheim China TechnologyCQQQ59.92-1.20%185.13K4:59:00 
 Fidelity MSCI Info TechFTEC47.61-0.08%184.79K5:00:00 
 Schwab US Small-CapSCHA67.70-0.27%181.39K17/10 
 ProShares Short Dow30DOG16.12-0.19%180.46K17/10 
 iShares MSCI ValueEFV54.97-0.22%180.27K4:59:59 
 MSCI Global Metals&Mining Prod.PICK32.38-1.18%179.75K4:59:59 
 Vanguard Large-CapVV117.36+0.08%179.58K17/10 
 ProShares S&P 500 AristocratsNOBL60.93+0.36%177.62K4:59:59 
 ProShares UltraShort EuroEUO21.90+0.46%174.17K17/10 
 iShares S&P SmallCap 600 ValuesIJS148.51-0.22%173.37K17/10 
 iShares N.American Tech-SoftIGV149.66-0.04%173.18K4:59:59 
 Vanguard Long Term BondBLV94.200-0.06%173.00K17/10 
 db X-trackers MSCI Europe HdgdDBEU28.680.00%172.33K17/10 
 FirstTrust Industrials AlphaDEXFXR37.88-0.37%171.95K5:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.73-0.03%171.76K5:00:00 
 iShares 10+ Year Credit Bond FundCLY62.36-0.05%170.81K17/10 
 iShares S&P Global TechnologyIXN147.11-0.18%170.16K4:59:00 
 iShares DJSU Aerospace & DefenseITA181.41-0.35%170.09K4:59:59 
 Guggenheim Multi-Asset IncomeCVY21.70+0.37%169.75K17/10 
 Schwab S-T US TreasurySCHO50.29-0.08%168.93K17/10 
 SPDR Lehman Intl Treasury BdBWX28.18-0.04%168.58K17/10 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.23-1.09%167.97K17/10 
 Schwab US Large-Cap GrowthSCHG67.27+0.16%167.13K17/10 
 Schwab US TIPSSCHP55.29-0.07%164.02K17/10 
 SPDR Wells Fargo Preferred StockPSK44.57-0.20%163.85K17/10 
 US Mid-CapSCHM50.72-0.10%163.22K17/10 
 iShares Barclays CMBS Bond FundCMBS51.50-0.08%162.07K17/10 
 ETRACS 2x Long Business Dev. CoBDCL17.06-0.93%161.87K17/10 
 SPDR S&P Intl DividendDWX40.62-0.12%161.58K4:59:00 
 Schwab US Large-Cap ValueSCHV52.640.00%157.33K17/10 
 Guggenheim BulletShares 2021 C BdBSCL21.35-0.09%156.35K17/10 
 Guggenheim SolarTAN22.6400+0.44%155.56K17/10 
 iShares Russell 3000IWV151.61+0.05%154.92K17/10 
 Global X UraniumURA12.64+0.08%153.32K17/10 
 iBoxx 3-Y Target Dur. TIPSTDTT24.540.00%151.87K4:59:00 
 Total Return Exchange-Traded FundBOND106.58-0.18%151.03K17/10 
 UltraPro Russell2000URTY76.93-1.07%150.46K04:59:00 
 ETFS Physical Platinum SharesPPLT89.28+0.51%149.83K04:58:00 
 FlexShares Int Qual DivIQDF26.55-0.37%146.27K04:57:00 
 Fidelity MSCI Financials IndexFNCL38.36-0.62%145.50K5:00:00 
 ProShares UltraShort MSCI BrazilBZQ8.79+1.74%144.95K04:59:00 
 iShares MSCI Russia Capped IndexERUS34.11-0.64%144.70K17/10 
 Schwab Intl Small-Cap EquitySCHC36.24-0.30%144.08K4:59:00 
 iShares MSCI WorldURTH85.51+0.01%142.27K17/10 
 FirstTrust MorningstarFDL29.20+0.07%139.03K17/10 
 Vanguard EnergyVDE93.15+0.01%138.47K17/10 
 ETFS Silver Trust USSIVR16.62-1.07%137.43K04:59:00 
 Vanguard TelecomVOX91.44-0.35%135.53K17/10 
 PowerShares FT RAFI Emerging MrktPXH22.00-0.54%134.48K17/10 
 Global X SuperDividendSDIV22.30-0.07%133.79K17/10 
 iShares Core 10Y US BdILTB64.06-0.02%132.71K17/10 
 VanEck Vectors VietnamVNM15.23-0.65%132.23K17/10 
 iShares Cohen &Steers Realty MajorICF102.39+0.16%131.93K4:59:59 
 IQ Hedge Multi-StrategyQAI30.0800-0.13%130.61K17/10 
 iShares MSCI Netherlands IndexEWN31.76-0.28%130.26K4:59:00 
 iShares Russell Midcap GrowthIWP115.49+0.01%130.05K17/10 
 BulletShares 2020 Corp BondBSCK21.470.00%129.05K04:59:00 
 Direxion Daily HealthCare Bull 3XCURE47.65+3.99%127.34K17/10 
 United States Gasoline Fund LPUGA29.08+0.97%127.21K04:59:00 
 Vanguard Mid-Cap ValueVOE106.79-0.11%125.39K17/10 
 Vanguard FTSE All-Wld X US SmCpVSS116.61-0.40%124.85K17/10 
 Vanguard Extended MarketVXF108.11-0.19%124.72K17/10 
 iShares DJ US Energy Sector FundIYE37.30+0.03%123.81K17/10 
 BulletShares 2018 Corp BondBSCI21.180.00%123.76K17/10 
 MSCI Frontier 100FM31.78-0.38%123.27K5:00:00 
 PowerSh WilderHill Clean EnergyPBW4.800+0.21%123.15K04:59:00 
 PowerShares db Base Metals FundDBB18.52-1.59%122.93K17/10 
 Direxion Daily Emerging Markets Bull 3X SharesEDC117.0800-1.56%122.70K17/10 
 Vanguard Small-Cap GrowthVBK154.38-0.12%122.53K17/10 
 Fidelity MSCI HealthCare IndexFHLC40.12+1.19%119.54K5:00:00 
 Vanguard UtilitiesVPU119.70+0.55%118.09K17/10 
 BulletShares 2019 Corp BondBSCJ21.24-0.02%117.70K4:59:00 
 FirstTrust ISE ChindiaFNI39.22-1.47%116.84K05:00:00 
 VanEck Vectors BDC IncomeBIZD17.24-0.69%114.70K17/10 
 PowerShares Dynamic SemiconductorsPSI52.03+0.15%114.28K17/10 
 S&P 500 High Quality PortfolioSPHQ29.31+0.07%112.88K4:59:00 
 iShares Core Growth AllocAOR45.19-0.07%112.36K17/10 
 Build America Bond PortfolioBAB30.610.00%112.26K17/10 
 FlexShares STOXX Gbl Brd InfrsNFRA48.10+0.06%111.86K4:59:00 
 Global X China ConsumerCHIQ17.83-0.61%111.78K17/10 
 ProShares Ultra SilverAGQ34.6200-2.20%111.76K17/10 
 Guggenheim BulletShares 2022 C BdBSCM21.400.00%110.07K4:57:00 
 Vanguard MaterialsVAW131.60-0.37%109.40K04:59:00 
 Schwab Fundamental Intl Sm CoFNDC35.31-0.37%109.22K5:00:00 
 iShares US FinancialsIYF113.57-0.39%107.14K17/10 
 VanEck Pref Secs ex FinlsPFXF19.96-0.10%104.26K04:59:00 
 iShares Edge MSCI USA Quality FactorQUAL78.99+0.13%103.91K4:59:59 
 Nexpoint Credit Strategies FundNHF23.84+1.49%101.06K04:59:00 
 BulletShares 2018 High Y Corp BondBSJI25.30+0.20%100.70K17/10 
 PowerShares S&P MidCap Low VolXMLV44.65-0.09%100.67K17/10 
 Mega Cap 300 GrowthMGK106.860.00%100.67K17/10 
 Guggenheim BulletShares 2020 HY BdBSJK24.89+0.08%100.30K4:59:00 
 FirstTrust Financials AlphaDEXFXO30.05-0.27%100.13K05:00:00 
 FirstTrust ISE-Revere Natural GasFCG21.42+0.14%96.91K17/10 
 PowerShares India PortfolioPIN25.08-0.28%96.65K17/10 
 iShares DJ US TechIYW154.84+0.02%94.91K17/10 
 SPDR S&P Intl SmallCapGWX35.33-0.23%94.30K4:59:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.74-2.09%92.17K04:59:00 
 VanEck Emg Mkts High Yield BdHYEM24.83+0.16%91.67K04:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL89.61-1.93%91.28K17/10 
 iShares S&P Gsci CommodGSG15.0800-0.13%90.97K17/10 
 PowerShares Aerospace & DefensePPA52.42-0.34%90.06K04:59:00 
 iShares MSCI GrowthEFG78.79-0.34%88.43K4:59:59 
 iShares Russell MidcapIWR199.92-0.04%88.37K17/10 
 SPDR KBW InsuranceKIE91.69-0.29%88.26K17/10 
 ALPS Sector Dividend DogsSDOG44.62-0.11%88.17K17/10 
 ProShares Ultra Dow30DDM113.79+0.42%87.71K04:59:00 
 Pwshr S&P 4XSLV46.47-0.54%87.11K04:59:00 
 PowerShares S&P 500 High BetaSPHB40.09-0.53%87.00K4:59:00 
 iShares Core Moderate AllocAOM38.16+0.16%84.17K17/10 
 iShares Core Conser. AllocAOK34.680.00%83.96K17/10 
 iShares US TelecomIYZ30.55-1.00%83.92K4:59:59 
 SPDR Barclays Intl Corp BondIBND34.56-0.25%83.60K4:58:00 
 Direxion Daily Technology Bull 3XTECL96.82-0.12%83.49K04:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB24.98+0.60%83.47K04:59:00 
 Global X Silver MinersSIL33.610.00%81.96K17/10 
 iShares DJSU Regional Banks IndexIAT46.63-0.97%81.83K04:59:00 
 Direxion Daily Natural Gas Bull 2XGASL22.100.00%81.74K04:59:00 
 iShares MSCI PeruEPU41.3300-0.70%81.35K04:59:00 
 PowerShares FTSE RAFI DM X USPXF44.55-0.31%81.06K17/10 
 SPDR DJ Wilshire REITRWR94.07+0.09%80.47K17/10 
 Direxion Daily Retail Bull 3XRETL25.55+1.83%79.40K17/10 
 SPDR S&P 500 GrowthSPYG31.69+0.16%78.85K17/10 
 Fidelity MSCI Energy IndexFENY18.860.00%77.27K5:00:00 
 SPDR MSCI ACWI ex-USCWI38.49-0.31%75.84K17/10 
 Schwab Intermediate-Term US Tr.SCHR53.87-0.04%74.93K4:59:00 
 iShares DJSU Financial ServicesIYG120.78-0.67%73.69K17/10 
 iShares Lehman 10-20 Y Tr. BondTLH137.01-0.02%73.00K17/10 
 ETRACS Alerian MLP Index ETNAMU17.49-0.68%72.86K17/10 
 FirstTrust Health Care AlphaDEXFXH67.90+0.85%71.42K5:00:00 
 iShares US Basic MaterialsIYM98.09-0.32%71.13K17/10 
 Oppenheimer Large Cap RevenueRWL48.19+0.06%69.26K17/10 
 SuperIncome PreferredSPFF12.510.00%68.97K04:54:00 
 CEF Income Composite PortfolioPCEF24.23+0.04%68.33K04:59:00 
 Vanguard Consumer StaplesVDC139.59-0.44%68.20K17/10 
 Global X Copper MinersCOPX26.73-1.55%67.90K17/10 
 FirstTrust Technology AlphaDEXFXL49.440.00%66.92K5:00:00 
 Oppenheimer Ultra Div RevenueRDIV34.42+0.12%66.76K4:59:00 
 WisdomTree Emerging Mrkt SmallCapDGS49.89-0.82%66.13K17/10 
 SPDR S&P Global Natural ResourcesGNR46.81-0.45%65.26K4:59:00 
 BulletShares 2017 High Y Corp BondBSJH25.690.00%64.37K17/10 
 PowerShares S&P EM Momentum PortEEMO20.83-0.62%63.96K04:59:00 
 Global X FTSE Norway 30NORW13.62-1.02%63.73K17/10 
 Direxion Daily Russia Bull 3XRUSL53.31-2.08%63.33K17/10 
 Fidelity MSCI Cons Staples IndFSTA32.69-0.46%62.78K5:00:00 
 FirstTrust Energy AlphaDEX FundFXN14.17-0.07%62.41K5:00:00 
 Powershares FTSE RAFI US 1000PRF108.28+0.01%62.39K17/10 
 ProShares UltraShort SilverZSL31.200+1.99%62.37K17/10 
 Vanguard Mid-Cap GrowthVOT123.60+0.14%62.22K17/10 
 Direxion Daily Technology Bear 3XTECS8.25+0.12%62.03K04:59:00 
 FirstTrust Amex BiotechFBT126.78+0.54%61.02K17/10 
 PowerShares db Energy FundDBE13.10+0.23%60.83K4:59:00 
 Teucrium WheatWEAT6.41-0.16%60.74K04:59:00 
 Morningstar EM Factor TiltTLTE57.96-0.38%60.73K4:59:00 
 UltraPro Short 20+ Year TreasuryTTT25.53-0.51%60.30K4:58:00 
 WisdomTree MidCap Dividend FundDON100.74-0.09%59.90K17/10 
 WisdomTree Intl SmallCap FundDLS75.12-0.34%59.84K4:59:00 
 FlexShares Quality DividendQDF42.820.00%58.79K4:58:00 
 United States Brent Oil Fund LPBNO15.55+0.45%58.35K17/10 
 Ready Access Variable Income FundRAVI75.51-0.04%57.78K3:33:00 
 PowerShares Dynamic LargeCap ValuePWV38.00-0.05%57.52K04:59:00 
 FirstTrust ISE Global Wind EnergyFAN13.400.05%56.72K04:59:00 
 Global X FTSE Argentina 20ARGT31.51-0.13%55.75K17/10 
 Invesco S&P Intl Dev Low Vol.IDLV33.430.00%55.69K17/10 
 Vanguard IndustrialsVIS135.73-0.35%55.59K17/10 
 SPDR S&P ChinaGXC106.29-0.90%55.56K17/10 
 FirstTrust DJ Global Select Div.FGD25.94-0.19%54.68K5:00:00 
 Global X MLP & Energy InfrsMLPX13.66-0.18%54.49K17/10 
 WisdomTree MidCap Earnings FundEZM37.38-0.40%53.40K17/10 
 Proshares Ultra GoldUGL39.8900-1.36%52.86K17/10 
 BlackRock MuniAssets Closed FundMUA15.58-1.25%52.71K04:59:00 
 SPDR S&P Emerging Markets SmallCapEWX50.69-0.63%52.60K04:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP65.90+0.49%52.60K04:59:00 
 db-X MSCI Japan Curr. Hedged EqDBJP41.83-0.07%52.32K17/10 
 iShares S&P MidCap 400 Value IndexIJJ153.64-0.23%51.79K17/10 
 iShares S&P MidCap 400 GrowthIJK205.71-0.17%50.87K17/10 
 iPath DJ-UBS Grains Subindex TRJJG25.68-0.31%50.37K04:59:00 
 ProShares Short MSCI Emerging MrktEUM18.54+0.49%50.35K17/10 
 Direxion Daily Russia Bear 3XRUSS22.67+1.89%49.96K17/10 
 Morningstar US Market Factor TiltTILT106.94-0.12%49.53K4:52:00 
 SPDR Citi International Government Inflation-ProteWIP57.44+0.05%49.04K17/10 
 SPDR S&P 500 ValueSPYV29.47-0.05%48.86K04:59:00 
 iBoxx 5-Y Target Dur. TIPSTDTF25.03-0.04%48.56K4:50:00 
 VanEck Vectors India Small-CapSCIF59.47-0.13%48.40K17/10 
 PIMCO Investment Grade Corp BondCORP105.78-0.01%48.05K4:51:00 
 SPDR S&P PharmaceuticalsXPH42.88+0.33%48.05K17/10 
 BulletShares 2017 Corp BondBSCH22.610.04%47.51K17/10 
 JPMorgan Diver RetJPIN58.95-0.34%47.25K4:59:00 
 IQ ARB Merger ArbitrageMNA30.810.00%47.16K4:56:00 
 iShares S&P Sh.Term Nat. Muni BondSUB105.94+0.08%47.14K17/10 
 Fidelity MSCI Indust IndexFIDU36.89-0.32%46.30K5:00:00 
 WisdomTree SmallCap Earnings FundEES35.23-0.03%46.13K17/10 
 Columbia India InfrastructureINXX15.19+0.46%45.55K17/10 
 ProShares UltraShort YenYCS73.89+0.08%45.52K04:59:00 
 iShares S&P North Amer. Nat. Res.IGE33.520.00%45.35K4:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR57.06-0.99%45.17K04:59:00 
 MSCI Japan Small CapSCJ75.63-0.37%44.88K4:59:00 
 iShares Inter. Gov./Credit BondGVI110.79+0.01%44.82K4:59:59 
 Mega Cap 300 ValueMGV72.84+0.14%44.81K04:57:00 
 iShares MSCI AustriaEWO23.77-0.44%44.77K17/10 
 Fidelity MSCI Materials IndexFMAT33.78-0.27%44.48K05:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG45.88-0.33%43.84K5:00:00 
 Columbia EM ConsumerECON28.65-0.45%43.83K4:59:00 
 PowerShares Insured CA Mun. BondPWZ26.33+0.04%43.53K17/10 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.15-0.10%43.34K17/10 
 Rydex S&P Equal Weight EnergyRYE54.28+0.17%42.75K4:59:00 
 SPDR S&P Emerging Markets DividendEDIV31.16-0.95%42.20K17/10 
 PowerShares Dynamic Build & Const.PKB31.95-0.25%42.05K04:59:00 
 ProShares - Ultra Oil & GasDIG35.11+0.09%41.93K17/10 
 PowerShares db USD Index BearishUDN22.18-0.22%41.58K17/10 
 Rydex CurrencyShares GBP Tr.FXB128.18-0.54%41.36K5:00:00 
 WisdomTree Europe SmallCap Div.DFE69.74-0.56%41.00K4:58:00 
 Guggenheim S&P Global WaterCGW34.90-0.60%40.85K4:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP100.28-0.08%40.79K4:59:00 
 PowerShares Listed Private EquityPSP12.88-0.62%40.27K17/10 
 Guggenheim Global ShippingSEA12.01-0.17%40.14K17/10 
 iShares US HealthcareIYH174.83+1.25%40.01K04:59:00 
 iShares Emerging Markets DividendDVYE42.31-0.73%39.76K4:59:00 
 iPath DJ-UBS Copper Subindex TRJJC36.60-1.24%38.95K17/10 
 Rydex S&P Equal Weight FinancialRYF41.55-0.56%38.79K4:59:00 
 Global X SuperDividend USDIV25.550.00%38.19K04:59:00 
 FirstTrust IPOX-100FPX65.23-0.24%37.71K5:00:00 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2800+1.05%37.58K3:26:00 
 SPDR DJ STOXX 50FEU35.65-0.45%37.27K5:00:00 
 SPDR Barclays Short Term Intl BondBWZ31.92-0.34%37.20K4:57:00 
 Claymore China Real EstateTAO30.36-0.82%37.17K17/10 
 Global X China FinancialsCHIX17.80-0.84%37.12K4:59:00 
 SPDR S&P SemiconductorXSD67.27+0.16%37.10K17/10 
 db-X MSCI EM Currency-Hedged EQDBEM24.09-0.30%37.06K17/10 
 Guggenheim Frontier MrktFRN14.74-0.67%37.00K5:00:00 
 VanEck Vectors AgribusinessMOO59.73-0.45%36.24K17/10 
 Direxion Daily Real Estate Bull 3X SharesDRN23.5400+0.30%36.19K4:59:59 
 SPDR Lehman Interm. Term TreasuryITE59.96-0.03%36.18K4:59:00 
 iPath DJ-UBS Sugar Subindex TRSGG28.41-1.01%36.17K04:52:00 
 Columbia India ConsumerINCO44.44-0.54%36.06K17/10 
 Vanguard Consumer Disc.VCR144.91+0.07%35.97K17/10 
 Morningstar DM X US Factor TiltTLTD67.84-0.09%35.89K4:59:00 
 Rogers Intl Commodity AgricultureRJA6.05-0.49%35.61K04:57:00 
 WisdomTree Earnings 500 FundEPS88.85+0.37%34.94K4:40:00 
 Vanguard S&P 500 GrowthVOOG131.54+0.14%34.66K17/10 
 ALPS Int Sector Div DogsIDOG28.33+0.14%34.15K17/10 
 ProShares Short EuroEUFX40.58+0.22%33.85K04:53:00 
 PowerShares Glbl S/T Hi Yld BdPGHY24.32+0.21%33.53K4:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ33.67-0.88%33.48K04:59:00 
 iShares Core Aggressive AllocAOA54.20-0.11%33.40K17/10 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.03-0.21%33.14K4:59:00 
 Teucrium CornCORN17.40-0.23%33.12K17/10 
 VanEck Vectors Mortgage REIT IncomeMORT25.07+0.16%33.11K04:59:00 
 ProShares Hedge ReplicationHDG45.05-0.09%32.92K4:59:00 
 Rydex CurrencyShares JPYFXY85.600-0.04%32.90K5:00:00 
 SPDR Barclays Capital TIPSIPE56.49-0.12%32.65K17/10 
 WisdomTree Trust SmallCap DividendDES84.87-0.18%32.63K17/10 
 iPath DJ-UBS Livestock TR SubIndexCOW23.39-1.52%32.44K04:59:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP18.23+1.05%31.93K5:00:00 
 iShares DJSU Medical Devices IndexIHI169.01+0.24%31.49K17/10 
 WisdomTree International EquityDWM55.00-0.20%31.43K17/10 
 ALPS RiverFront Strat IncomeRIGS25.48+0.08%31.28K4:51:00 
 VanEck Vectors Morningstar Wide MoatMOAT40.57+0.32%31.21K17/10 
 Vanguard S&P Small-Cap 600VIOO135.75-0.28%30.90K17/10 
 Fidelity MSCI Utilities IndexFUTY35.35+0.53%30.76K5:00:00 
 SPDR S&P 600 Small Cap ValueSLYV126.50-0.24%30.58K17/10 
 iShares MS Multi-Asset IncomeIYLD25.83+0.23%30.27K4:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.39+0.27%30.12K4:59:59 
 ProShares Short High YieldSJB23.09-0.04%30.04K4:59:00 
 ProShares VIX Mid-Term FuturesVIXM23.60-0.30%29.91K17/10 
 Rydex S&P 500 Pure GrowthRPG102.07+0.13%29.82K17/10 
 Shares JPX-Nikkei 400JPXN62.40-0.05%28.96K4:23:00 
 Barron's 400BFOR39.97-0.44%28.78K4:56:00 
 Direxion Daily Real Estate Bear 3X SharesDRV10.430-0.19%28.62K4:59:59 
 iShares EM Local Currency BondLEMB48.11-0.02%28.46K17/10 
 SPDR MS TechnologyXNTK80.84-0.03%28.38K4:44:00 
 iShares Russell Top 200 GrowthIWY69.42+0.07%28.23K17/10 
 WisdomTree Japan SmallCap FundDFJ76.55-0.31%28.09K4:58:00 
 Arrow Dow Jones Global YieldGYLD18.42-0.38%27.81K4:57:00 
 ProShares Credit Suisse 130/30CSM63.28+0.19%27.44K4:59:59 
 SPDR S&P Health Care EquipmentXHE62.84+0.27%27.35K04:59:00 
 Rydex CurrencyShares CAD TrustFXC78.75-0.04%27.13K5:00:00 
 iShares US UtilitiesIDU136.17+0.55%26.71K17/10 
 VanEck Vectors AMT-Free Long MunicipalMLN20.23+0.40%26.56K4:59:00 
 Rydex S&P Equal Weight MaterialsRTM106.21-0.45%26.54K4:59:00 
 Cambria Foreign Shareholdr YldFYLD25.75+0.27%26.39K5:00:00 
 VanEck Vectors Russia Small-CapRSXJ43.46-0.21%26.36K04:59:00 
 SPDR S&P 400 Mid Cap ValueMDYV99.58-0.21%26.33K04:59:00 
 iShares S&P Global FinancialIXG67.44-0.28%26.12K4:59:00 
 SPDR Barclays EM Local BondEBND29.71-0.09%25.95K4:54:00 
 PowerShares Intl Corp BondPICB27.03-0.37%25.17K17/10 
 VanEck Vectors CoalKOL14.9800-0.07%24.96K04:59:00 
 Mega Cap 300MGC87.78+0.11%24.91K17/10 
 WisdomTree EM Local DebtELD38.600.00%24.83K4:59:00 
 Teucrium SoybeanSOYB18.64-0.37%24.79K04:59:00 
 PShares FTSE RAFI DM X-US Sml MidPDN33.35-0.60%24.78K4:55:00 
 iShares Morningstar Small ValueJKL147.11-0.33%24.74K04:59:00 
 WisdomTree High DividendDHS70.99+0.06%24.73K17/10 
 Cambria Global ValueGVAL25.36-0.66%24.60K4:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.58+0.23%23.81K04:59:00 
 iShares S&P Intl Preferred StockIPFF18.84+0.43%23.75K4:59:59 
 iShares Russell Microcap IndexIWC94.67-0.58%23.72K4:59:00 
 iPath Pure Beta CocoaCHOC30.38+0.20%23.59K0:11:00 
 S&P 500 BuyWrite PortfolioPBP22.29-0.13%23.12K04:59:00 
 iShares Morningstar Large GrowthJKE149.30+0.16%23.10K04:48:00 
 Guggenheim China SMLCapHAO30.41-1.11%23.09K4:59:00 
 Rydex S&P Equal Weight TechnologyRYT138.56-0.33%23.05K04:59:00 
 VanEck Vectors SteelSLX43.4100-1.07%22.92K17/10 
 VanEck Vectors Brazil Small-CapBRF25.19-1.06%22.89K17/10 
 iShares NAREIT Real Estate 50USRT50.03+0.20%22.89K17/10 
 iShares MSCI India Small CapSMIN47.63-0.06%22.82K4:59:59 
 Guggenheim S&P 500 Top 50XLG181.41+0.29%22.63K04:59:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.57+0.04%22.45K4:59:00 
 iShares S&P Cali Muni BondCMF119.06+0.17%22.23K04:59:00 
 PowerSh. Dynamic LargeCap GrowthPWB39.98+0.15%22.14K04:48:00 
 FirstTrust Cons. Discret. AlphaDEXFXD38.22-0.05%21.76K5:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.55-0.03%21.76K4:52:00 
 iShares S&P Global UtilitiesJXI51.62+0.37%21.56K17/10 
 Etfs Physical Swiss Gold SharesSGOL125.50+0.04%21.49K17/10 
 iShares 2018 AMTFree Muni TermIBMG25.47-0.04%21.24K4:48:00 
 iShares Dow Jones U.S.IYY128.03+0.07%21.13K04:58:00 
 Fidelity MSCI Cons DiscretFDIS36.220.00%21.07K4:01:00 
 Global X MSCI PortugalPGAL12.56-0.26%20.43K17/10 
 Rydex CurrencyShares Swiss FrancFXF96.65-0.22%20.33K5:00:00 
 iShares FTSE NAREIT ResidentialREZ63.83+0.11%20.31K04:59:00 
 iShares MSCI BelgiumEWK21.58-0.18%20.29K04:59:00 
 iShares DJSU Health Care ProvidersIHF144.70+1.99%20.17K4:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK14.49-0.21%20.11K5:00:00 
 FirstTrust Materials AlphaDEX FundFXZ41.27-0.51%19.84K05:00:00 
 iShares US Cons. GoodsIYK122.58-0.36%19.58K04:59:00 
 AdvisorShares Newfleet Mult-SectMINC48.73-0.04%19.54K17/10 
 iShares Goldman Sachs TechnologyIGM160.42-0.07%19.28K4:59:00 
 WisdomTree LargeCap Dividend FundDLN88.28+0.08%19.08K17/10 
 FirstTrust S&P REIT Index FundFRI23.65+0.13%18.96K5:00:00 
 iShares KLD 400 SocialDSI94.630.00%18.94K17/10 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ118.21+0.55%18.87K4:59:00 
 Rydex S&P 500 Pure ValueRPV62.17-0.24%18.86K04:58:00 
 Guggenheim MSCI Global TimberCUT30.76-0.45%18.49K4:59:00 
 ProShares UltraShort GoldGLL70.920+1.31%18.41K4:59:00 
 Vanguard Extended Duration Tre.EDV119.01+0.27%18.39K4:59:00 
 United States 12 Month OilUSL18.37-0.11%18.35K04:59:00 
 ProShares UltraShort Oil & GasDUG42.44-0.14%18.34K4:59:00 
 iShares MSCI BRICBKF44.39-0.89%18.18K17/10 
 WisdomTree Continuous CommodityGCC18.95-0.11%18.12K04:57:00 
 Direxion Latin America 3X BullLBJ36.74+0.88%18.11K4:59:00 
 Direxion NQ-100 Equal WeightedQQQE41.94+0.13%17.39K04:54:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.81-0.15%17.38K4:59:59 
 UnitedStates Commodity Index FundsUSCI40.38-0.64%17.16K17/10 
 iShares Aaa - A Rated Corp BondQLTA52.93+0.04%17.13K4:53:00 
 Vanguard S&P 500 ValueVOOV104.94-0.09%17.04K4:58:00 
 iShares US Broker DealersIAI57.17-1.09%16.94K04:48:00 
 iShares US IndustrialsIYJ140.61-0.30%16.83K4:59:59 
 SPDR S&P 600 Small CapSLY130.27-0.37%16.77K17/10 
 SPDR S&P 400 Mid Cap GrowthMDYG149.87-0.16%16.71K17/10 
 Chinese Yuan Dim Sum BondDSUM23.46-0.42%16.64K4:55:00 
 PowerShares DB Gold X2 LongDGP25.3400-1.86%16.07K4:28:00 
 iShares S&P Global HealthCareIXJ113.99+0.81%15.90K17/10 
 VanEck Vectors Natural ResourcesHAP35.96-0.33%15.64K4:51:00 
 Rydex S&P Equal Weight Health CareRYH176.90+0.80%15.41K4:57:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG109.88-0.40%15.21K17/10 
 ProShares Ultra FinancialsUYG115.69-0.89%14.98K04:59:00 
 PowerShares Dynamic Energy E&PPXE20.430.00%14.74K04:59:00 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.23-0.95%14.74K17/10 
 Oppenheimer Small Cap RevenueRWJ67.34+0.06%14.54K17/10 
 Rydex S&P Equal Weight Cons. Stap.RHS123.08-0.36%14.53K04:59:00 
 iShares Morningstar Large CoreJKD153.75+0.25%14.41K17/10 
 VanEck Vectors ChinaAMC A-SharePEK46.66-0.58%14.20K17/10 
 ProShares UltraSh. DJUBS Ntrl GasKOLD35.56+1.75%14.01K04:59:00 
 FirstTrust ISE WaterFIW46.41-0.49%14.00K5:00:00 
 ETFS Physical Palladium SharesPALL93.68+0.52%13.84K4:59:00 
 MSCI Emerging Markets SmlCp FundEEMS50.85-0.53%13.82K17/10 
 iShares Emerging Markets Corp BondCEMB51.51+0.24%13.81K4:59:59 
 Global X China MaterialsCHIM21.76-1.09%13.74K17/10 
 ProShares Ultra 20+ Year TreasuryUBT82.1500+0.27%13.69K4:58:00 
 ProShares Ultra EuroULE16.96-0.41%13.65K04:59:00 
 WisdomTree Intl LargeCap DividendDOL49.98-0.11%13.27K17/10 
 VanEck Vectors International High Yield BondIHY25.78+0.12%13.24K17/10 
 MSCI Global Silver Miners FundSLVP10.94-0.41%13.14K4:59:59 
 Fidelity MSCI Telecom SvcsFCOM32.01-0.34%12.77K17/10 
 Peritus High YieldHYLD36.240.01%12.59K04:58:00 
 SPDR S&P 600 Small Cap GrowthSLYG228.48-0.41%12.34K17/10 
 Guggenheim S&P MidCap 400 EWEWMC61.45-0.16%12.26K4:59:00 
 Schwab Fund US Broad MarketFNDB35.41+0.05%12.25K5:00:00 
 ProShares UltraShort Semicon.SSG11.880.08%11.96K4:46:00 
 FlexShares Quality Div DefQDEF42.07+0.17%11.75K4:40:00 
 db X-trackers Muni Infras RevnRVNU27.05+0.15%11.73K4:48:00 
 iShares DJSU InsuranceIAK65.05-0.49%11.70K04:58:00 
 UBS ETRACS Bloomberg CMCIUCI14.62-0.07%11.61K4:59:00 
 PowerSh. Dynamic Biotech & GenomePBE49.52+0.24%11.56K17/10 
 Columbia India Small CapSCIN20.35-0.93%11.47K4:59:00 
 Vanguard S&P Mid-Cap 400IVOO122.28-0.17%11.42K17/10 
 Physical Pr. Metals Basket Sh.GLTR64.23-0.50%11.35K17/10 
 ETRACS Business Dev. CompanyBDCS21.25-0.40%11.31K04:54:00 
 SPDR BofA Crossover Corp BondCJNK26.77+0.27%11.31K4:42:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG127.52-0.19%11.20K04:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.23-0.04%11.17K4:55:00 
 SPDR S&P Health Care ServicesXHS58.66+1.33%11.13K04:58:00 
 iShares MSCI Colombia CappedICOL14.61+0.07%11.09K17/10 
 SPDR S&P Emerging Asia PacificGMF102.98-0.47%10.95K4:02:00 
 IQ US Real Estate Small CapROOF27.63-0.14%10.94K04:58:00 
 VanEck Vectors IndonesiaIDX23.86-0.62%10.76K17/10 
 iShares S&P Global Con. Stap.KXI103.68-0.32%10.57K4:59:00 
 iShares S&P Global Telecom.IXP59.92-0.00%10.51K04:59:00 
 VanEck Vectors CEF Municipal IncomeXMPT27.20+0.04%10.49K04:58:00 
 iShares S&P Global MaterialsMXI66.86-0.34%10.16K4:59:00 
 Managed Futures Strategy FundWDTI39.01-0.13%10.11K4:59:00 
 Direxion Daily SK Bull 3X ShrsKORU54.65-0.51%10.01K4:59:00 
 PowerSh. Dynamic Food & BeveragePBJ32.51-0.18%9.96K04:59:00 
 SPDR Multi-Asset Real ReturnRLY25.48-0.27%9.91K4:59:00 
 VanEck Vectors RetailRTH81.10+0.18%9.84K4:56:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.99-0.21%9.67K4:04:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.84-2.22%9.65K4:58:00 
 iShares Goldman Sachs NetworkIGN46.03-0.07%9.56K4:59:00 
 iShares S&P NY MuniNYF112.41+0.17%9.54K04:52:00 
 FirstTrust Value Line 100 FundFVL22.86-0.00%9.50K4:52:38 
 DJ High Yield Select 10 ETNDOD21.11-0.79%9.43K4:40:00 
 PowerShares Russell Top 200 Pure ValuePXLV37.72-0.26%9.36K4:15:00 
 iPath MSCI India Index ETNINP83.28-0.62%9.33K17/10 
 iPath DJ AIG NickelJJN14.2800-0.29%9.32K04:51:00 
 Oppenheimer Mid Cap RevenueRWK57.61-0.01%9.15K04:55:00 
 WisdomTree International High DividendDTH44.00-0.20%9.07K4:59:00 
 Direxion Daily Mid Cap Bull 3XMIDU41.64-0.50%9.03K04:49:00 
 PowerShares Dynamic NetworkingPXQ45.66-0.17%8.98K3:18:00 
 iShares KLD Select Social IndexSUSA106.46-0.20%8.97K4:35:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV117.93-0.27%8.89K4:46:00 
 ProShares Short 7-10 Year TreasuryTBX28.08+0.11%8.88K4:59:00 
 ProShares Ultra YenYCL58.30-0.29%8.87K01:37:00 
 iShares S&P Developed X US Prop.WPS38.88+0.31%8.85K4:59:00 
 PowerShares Fund. Invest Corp BondPFIG25.70-0.04%8.83K3:29:00 
 PowerShares Dynamic SoftwarePSJ64.18-0.17%8.80K04:59:00 
 iShares Global High Y Corp BondGHYG51.22+0.37%8.68K4:59:59 
 Guggenheim Mid-Cap CoreCZA64.01-0.16%8.65K4:58:00 
 ProShares Ultra Real EstateURE65.71+0.05%8.60K04:59:00 
 iShares S&P - Global 100IOO90.10-0.11%8.55K4:59:00 
 iShares MSCI Germany Small CapEWGS61.38-0.38%8.45K4:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL50.58-0.12%8.44K4:18:00 
 Guggenheim BIRCEEB37.63-0.86%8.41K4:15:00 
 Rydex CurrencyShares AUD TrustFXA78.49-0.05%8.34K5:00:00 
 DB Gold Double ShortDZZ5.5200+1.51%8.29K3:14:00 
 PowerShares Cleantech PortfolioPZD42.05-0.55%8.17K4:55:00 
 Global X Top Guru HoldingsGURU28.670.00%8.15K4:35:00 
 VanEck Vectors AfricaAFK23.75-1.18%8.10K4:25:00 
 SPDR S&P TransportationXTN59.81-0.24%8.02K04:48:00 
 Guggenheim S&P Global Div. Opp.LVL11.090.05%8.00K17/10 
 Vanguard S&P Small-Cap 600 ValueVIOV128.06-0.30%7.99K04:59:00 
 FirstTrust DJ Select MicroCapFDM47.00-0.59%7.85K04:48:00 
 Direxion All Cap Ins Sent ShrsKNOW41.22+0.14%7.79K4:59:00 
 SPDR Global AllocationGAL37.38-0.19%7.77K4:56:00 
 PowerShares Dynamic Oil ServicesPXJ9.48-0.65%7.72K04:54:00 
 AdvisorShares Wilshire BuybackTTFS67.59+0.13%7.69K17/10 
 SPDR S&P Global DividendWDIV68.44-0.37%7.62K4:42:00 
 PowerShares DB Agriculture X2 LongDAG2.920-0.34%7.58K4:58:00 
 iShares Barclays Agency BondAGZ113.62-0.03%7.51K4:59:00 
 ProShares UltraShort TechnologyREW18.59-0.48%7.42K04:09:00 
 PowerShares db Precious MetalsDBP38.22-0.75%7.20K3:46:00 
 Direxion Daily Natural Gas Related Bear 3XGASX30.39-0.29%7.19K04:59:00 
 ProShares Ultra TechnologyROM79.91-0.03%7.10K17/10 
 iShares MSCI Norway Cap Inv. MrktENOR26.20-0.80%6.91K4:59:59 
 VanEck Vectors PolandPLND20.72-1.14%6.86K04:59:00 
 Guggenheim Canada Energy IncomeENY8.47-0.25%6.85K04:58:00 
 WisdomTree Intl MidCap DividendDIM67.25-0.36%6.77K4:54:00 
 IQ ARB Global Resources ETFGRES27.33-0.51%6.75K4:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG141.11-0.33%6.73K04:42:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.52-0.05%6.62K4:18:00 
 iShares DJSU Pharmaceutical IndexIHE157.77+0.50%6.62K04:59:00 
 SPDR KBW Capital MarketsKCE53.22-0.73%6.57K4:24:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.74-0.34%6.56K4:44:00 
 Cambria Shareholder YieldSYLD35.83-0.29%6.44K4:54:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.920.01%6.42K17/10 
 iShares S&P Global Cons.Discr.RXI103.30+0.15%6.38K4:59:00 
 iShares US Cons. ServicesIYC165.30+0.01%6.37K04:59:00 
 Rydex S&P Smallcap 600 Pure ValueRZV69.70-0.07%6.34K04:59:00 
 WisdomTree Dividend X FinancialsDTN85.60-0.08%6.30K4:31:00 
 ProShares UltraShort Health CareRXD30.46-2.95%6.26K4:06:00 
 PowerShares Russell Midcap Pure ValuePXMV30.74-0.07%6.18K04:59:00 
 MSCI Ireland Capped Invest. MrktEIRL45.79-0.50%6.16K4:57:00 
 iShares Russell Top 200IWL58.73+0.07%6.14K04:59:00 
 iShares Morningstar Mid Core IndexJKG176.92-0.07%6.11K04:32:00 
 ProShares Ultra Health CareRXL88.35+2.45%6.10K17/10 
 WisdomTree Intl Dividend Top 100DOO42.96-0.16%6.08K4:53:00 
 Guggenheim Raymond James SB-1 EqRYJ41.22-0.02%6.06K4:59:00 
 Guggenheim S&P Spin-OffCSD51.43-0.39%6.04K17/10 
 WisdomTree Intl Real Estate FundDRW31.99-0.35%6.03K4:02:00 
 SPDR S&P TelecomXTL69.15-0.33%5.89K4:11:00 
 PowerShares Insured NY Mun. BondPZT24.68+0.12%5.84K4:59:00 
 FirstTrust EPRA/NAREIT Global REFFR45.60-0.09%5.76K5:00:00 
 iShares S&P Global IndustrialsEXI89.74-0.27%5.74K3:52:00 
 ProShares Short MidCap400MYY11.78+0.33%5.69K4:30:00 
 PowerShares - Global Clean EnergyPBD13.08+0.38%5.61K4:14:00 
 Rydex S&P Equal Weight IndustrialsRGI113.92-0.15%5.55K04:59:00 
 iShares MSCI Global Energy Prod.FILL20.26-0.06%5.51K5:00:00 
 PowerShares DB Crude Oil X2 ShortDTO118.00-0.17%5.33K04:59:00 
 SPDR Russell 2000 Low VolSMLV96.77-0.39%5.17K4:57:00 
 WisdomTree Total Dividend FundDTD89.05+0.03%5.16K03:39:00 
 Guggenheim China All-CapYAO35.29-0.02%5.02K4:51:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.74-0.20%4.82K4:31:00 
 Global X Fertilizers/PotashSOIL10.16-1.26%4.78K4:58:00 
 PowerShares db G10 Curr. HarvestDBV24.00+0.28%4.77K4:55:00 
 ProShares UltraShort MSCI EuropeEPV32.16+0.63%4.69K3:47:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN67.70-0.62%4.65K4:59:59 
 WisdomTree Global High DividendDEW47.53-0.42%4.63K3:46:00 
 iShares MSCI USA Equal WeightedEUSA52.93-0.08%4.63K03:59:00 
 SPDR FTSE/Macquarie GI 100GII52.52+0.25%4.56K4:42:00 
 ProShares Ultra MSCI JapanEZJ119.12-0.93%4.45K3:05:00 
 iShares Edge MSCI USA Size FactorSIZE80.450.00%4.41K4:58:00 
 ALPS Alerian Energy InfraENFR23.18-0.44%4.32K4:58:00 
 Global X Nigeria IndexNGE21.54+0.87%4.29K17/10 
 ProShares Short MSCI EAFEEFZ26.04+0.19%4.25K17/10 
 iPath Pure Beta CoffeeCAFE11.57+0.33%4.24K02:41:00 
 iShares MSCI - KokusaiTOK63.200.00%4.14K17/10 
 Global X Gold ExplorersGOEX23.09+0.43%4.12K17/10 
 ProShares UltraPro Financial Select SectorFINU87.14-1.37%4.08K4:52:54 
 ProShares UltraShort FinancialsSKF23.37+0.82%4.07K4:56:00 
 iShares Asia/Pacific Dividend 30DVYA50.07+0.28%4.07K4:59:00 
 ProShares Ultra SemiconductorsUSD110.61-0.41%4.01K4:20:00 
 ProShares Ultra MSCI Emerging MrktEET89.36-0.78%4.01K04:54:00 
 Rydex S&P Midcap 400 Pure ValueRFV64.93-0.01%3.96K04:47:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.55-0.03%3.89K4:50:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL67.54-0.48%3.83K4:33:00 
 Guggenheim Defensive EquityDEF44.86-0.08%3.83K4:12:00 
 ProShares Ultra MidCap400MVV112.39-0.33%3.77K4:59:00 
 UltraShort MSCI Emerging MarketsEEV8.96+1.01%3.76K03:05:00 
 Rydex S&P Midcap 400 Pure GrowthRFG146.97+0.06%3.76K04:26:00 
 Columbia EM Quality DividendHILO15.26-1.03%3.70K4:44:00 
 Rogers Intl Commodity EnergyRJN2.490-0.34%3.64K4:01:00 
 ProShares UltraShort Basic Mat.SMN14.60+1.23%3.60K3:13:00 
 VanEck Vectors EgyptEGPT29.49+1.69%3.57K04:59:00 
 PowerShares DB Base Metals X2 ShortBOM10.00+22.85%3.56K4:47:00 
 iShares Morningstar Small CoreJKJ166.80-0.40%3.50K4:25:00 
 PowerShares VRDO Tax Free WeeklyPVI24.92-0.02%3.49K2:17:00 
 VanEck Vectors High Income MLPYMLP24.250-0.29%3.43K03:58:00 
 Global X FTSE Nordic 30GXF24.26-0.25%3.41K4:58:00 
 Short FTSE/Xinhua ChinaYXI19.78+0.33%3.35K17/10 
 ProShares Ultra Xinhua China 25XPP80.95-1.11%3.32K04:58:00 
 ProShares UltraShort UtilitiesSDP24.55-0.69%3.32K03:39:00 
 iShares MSCI China Small CapECNS52.39-0.63%3.31K3:53:00 
 Barclays ETN FI Enhanced Europe 50FEEU130.82-0.37%3.25K4:36:33 
 Pimco 15+ Year US TIPS Index FundLTPZ67.05-0.24%3.22K4:35:00 
 ALPS Equal Sector WeightEQL67.10-0.01%3.22K4:53:00 
 QuantShares US Market Neutral Mom.MOM24.05+2.32%3.20K0:22:00 
 PowerShares Russell 2000 Pure ValuePXSV30.26-0.43%3.12K4:12:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.95+0.14%3.11K4:59:00 
 ProShares UltraSh. Lehman 7-10 YPST21.280.04%3.08K3:59:00 
 iShares Morningstar Large ValueJKF100.86-0.14%3.08K04:48:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH34.91-0.15%3.08K3:41:00 
 iShares Int High Yield BondHYXU53.49-0.01%3.06K4:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ23.6900-0.08%3.02K4:59:00 
 Franklin Short Dur US GovFTSD96.31+0.03%2.99K2:57:55 
 United States Copper Index FundCPER20.54-1.04%2.93K02:01:00 
 PowerShares Dynamic MediaPBS27.79-0.07%2.92K4:59:00 
 SPDR Income AllocationINKM33.310.02%2.89K4:42:00 
 VanEck Vectors Global Alternative EnergyGEX61.18-0.57%2.87K4:21:00 
 ProShares UltraShort Real EstateSRS29.73-0.17%2.86K4:59:00 
 PowerShares DB Base Metals X2 LongBDD9.529-3.23%2.85K4:58:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK30.05-0.16%2.85K3:42:00 
 ProShares Ultra UtilitiesUPW49.52+1.11%2.84K4:38:00 
 PowerShares Russell Top 200 Pure GrowthPXLG43.83-0.14%2.79K4:23:00 
 PowerShares db Gold FundDGL40.96-0.65%2.67K4:59:00 
 PIMCO Inter Muni Bond ActiveMUNI53.85+0.05%2.67K3:03:00 
 Oppenheimer Fin RevenueRWW64.73-0.40%2.67K4:18:00 
 PowerShares Dynamic Leisure & Ent.PEJ42.17+0.14%2.64K04:43:00 
 IQ Global Agribusiness Small CapCROP35.34-0.63%2.62K17/10 
 ProShares Ultra 7-10 Year TreasuryUST58.42-0.07%2.62K3:59:00 
 DB Agriculture LongAGF10.51-21.68%2.61K4:35:00 
 ProShares Ultra Basic MaterialsUYM68.11-0.97%2.60K17/10 
 United States Short Oil FundDNO65.56+0.17%2.57K04:54:00 
 Wilshire US REITWREI47.63+0.58%2.55K0:27:00 
 ProShares UltraShort MSCI JapanEWV29.25+0.86%2.50K1:01:00 
 DB Commodity X2 LongDYY2.350-0.84%2.48K02:00:00 
 Rydex S&P Equal Weight UtilitiesRYU88.01+0.14%2.47K3:56:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.65+0.12%2.43K4:11:00 
 SPDR Mortgage Backed BondMBG26.24-0.02%2.39K3:11:00 
 iShares MSCI Finland Cap Inv. MrktEFNL40.68-0.29%2.31K4:59:59 
 Short Real EstateREK15.98-0.02%2.30K4:27:00 
 Ultra MSCI EuropeUPV56.30-0.86%2.27K3:58:00 
 WisdomTree Dreyfus Chinese YuanCYB25.50-1.12%2.21K17/10 
 Barclays ETN + Shiller CAPE ETNCAPE111.29+0.18%2.20K1:12:00 
 Morningstar Wide Moat Focus ETNWMW28.30-0.70%2.16K3:25:00 
 ProSh.UltraShort Consumer GoodsSZK14.94+0.61%2.12K4:53:00 
 FlexShares Int Qual Div DynIQDY28.11-0.38%2.09K3:17:00 
 PowerShares Russell 2000 Equal WeightEQWS42.24-0.09%2.06K3:19:00 
 SPDR MSCI ACWI IMIACIM76.48-0.04%2.05K1:51:00 
 SPDR Russell 1000 Low VolLGLV89.80-0.17%2.04K03:39:00 
 PowerShares Global EM Infr.PXR37.30-0.51%2.01K17/10 
 Guggenheim S&P SmallCap 600 EWEWSC52.29-0.40%2.01K4:59:00 
 PowerShares Russell 2000 Pure GrowthPXSG30.71-0.56%1.99K02:49:00 
 Guggenheim InsiderNFO60.10-0.13%1.95K2:51:00 
 PowerShares Russell Midcap Equal WeightEQWM45.92+0.25%1.95K4:56:00 
 VanEck Vectors GamingBJK42.15-0.40%1.91K17/10 
 STAR Global Buy-WriteVEGA30.07-0.36%1.88K3:19:00 
 WisdomTree Asia Pacific X JapanAXJL69.00-0.17%1.84K2:09:00 
 DB Gold ShortDGZ13.80+0.36%1.83K4:58:00 
 VanEck Vectors IsraelISRA29.87-0.25%1.81K17/10 
 ProShares Ultra Consumer GoodsUGE45.70-0.37%1.77K4:35:00 
 IQ Canada Small CapCNDA18.42-0.43%1.73K04:55:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL44.82+0.54%1.71K01:39:00 
 UBS ETRACS Long Platinum TRPTM9.90+2.70%1.70K2:08:00 
 Direxion Daily Jpn Bull 3X ShaJPNL68.09-0.59%1.68K3:27:00 
 ProShares Short FinancialsSEF12.23+0.46%1.66K04:53:00 
 db X-trackers MSCI Ger Hgd EqDBGR28.39-0.07%1.66K2:27:00 
 iShares Lehman Gov./Credit BondGBF114.56+0.08%1.66K2:57:00 
 WisdomTree Total EarningsEXT90.85-0.04%1.66K2:48:00 
 Rydex S&P Equal Weight Cons. Dis.RCD92.67+0.42%1.63K4:04:00 
 Direxion Daily Mid Cap Bear 3XMIDZ15.67+0.51%1.60K4:59:00 
 AlphaClone Alternative AlphaALFA41.96-0.34%1.58K4:43:00 
 UltraPro MidCap400UMDD101.09-0.18%1.57K2:33:00 
 iShares Morningstar Mid GrowthJKH192.79-0.05%1.56K4:29:00 
 MSCI Global Agri. Producers FundVEGI28.54-0.49%1.55K4:59:00 
 ProShares Ultra IndustrialsUXI66.25-0.58%1.51K3:53:00 
 Pimco Broad US TIPS Index FundTIPZ57.94-0.15%1.47K3:03:00 
 PowerShares XTF: Dynamic MarketPWC92.16-0.02%1.43K2:27:00 
 Wilshire Micro-CapWMCR33.90-0.64%1.43K4:06:00 
 US Market Rotation StrategyHUSE39.720.03%1.42K17/10 
 WisdomTree Low P/E FundEZY77.10+0.28%1.38K04:26:00 
 iPath Global CarbonGRN9.01+0.11%1.33K17/10 
 iShares Morningstar Small GrowthJKK172.05-0.05%1.21K3:39:00 
 ProShares Ultra MSCI EAFEEFO127.16-0.38%1.20K4:29:00 
 FlexShares Int Qual Div DfnsvIQDE25.32-0.76%1.19K1:13:00 
 Global X FTSE ASEAN 40ASEA15.94+0.31%1.18K3:39:00 
 iShares Russell Top 200 ValueIWX50.46+0.05%1.17K4:30:00 
 Global X China IndustrialsCHII16.16-1.01%1.16K4:58:00 
 PowerShares DB Crude Oil LongOLO4.43+0.55%1.13K2:45:00 
 PowerShares S&P500 Down HdgPHDG26.60-0.03%1.12K4:50:00 
 PowerShares Dynamic RetailPMR33.35-0.01%1.12K4:27:00 
 ETRACS Alerian Natural Gas MLPMLPG24.21-0.85%1.11K3:16:00 
 Direxion Developed Markets Bull 3XDZK78.35-0.95%1.09K1:43:00 
 PowerShares Active US Real EstatePSR80.88-0.42%1.04K4:35:00 
 EcoLogical StrategyHECO42.59+0.37%1.03K3:41:00 
 PowerShares Russell Midcap Pure GrowthPXMG39.50+0.30%1.00K4:56:00 
 KraneShares Zacks New ChinaKFYP41.39-1.96%0.98K4:46:00 
 iPath DJ-UBS Agric. Subindex TRJJA31.07-0.74%0.96K1:23:00 
 IQ Australia Small CapKROO18.80+0.37%0.95K4:37:00 
 Ultra MSCI BrazilUBR86.00-1.95%0.93K3:03:00 
 SPDR S&P Software & ServicesXSW67.33-0.15%0.93K4:59:00 
 iPath GSCI TR IndexGSP14.13-0.14%0.92K17/10 
 Short Term Municipal Bond StrategySMMU50.29-0.00%0.91K4:56:00 
 PowerShares db Silver FundDBS26.19-0.80%0.88K4:45:00 
 SPDR Issuer Scored Corp BondCBND32.45+0.09%0.87K4:12:00 
 Rydex CurrencyShares Swedish KronaFXS116.98-0.54%0.86K5:00:00 
 AdvisorShares Madrona DomesticFWDD50.54-0.38%0.85K4:29:35 
 AdvisorShares Madrona Global BondFWDB26.08-0.59%0.84K4:29:35 
 Spdr Ssga UlULST40.25+0.02%0.79K4:56:00 
 IQ CPI Inflation HedgedCPI27.560.00%0.78K4:58:00 
 United States Heating Oil Fund LPUHN16.90-0.99%0.77K1:39:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.48-0.11%0.77K4:38:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.84+0.22%0.76K4:31:00 
 PowerShares Zacks Micro CapPZI19.38-0.15%0.73K04:54:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.60-0.51%0.73K17/10 
 iPath Pure Beta Broad CommodityBCM27.85-0.46%0.72K4:34:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.46+0.28%0.72K4:03:00 
 UltraShort Australian DollarCROC45.56-0.45%0.72K04:54:00 
 WisdomTree Dreyfus Brazilian RealBZF18.91+0.51%0.71K04:06:00 
 iShares MSCI U.K. Small CapEWUS41.72-1.09%0.68K4:59:59 
 iShares iBds Mar 2023 Corp TrmIBDD26.70-0.03%0.65K3:37:00 
 AdvisorShares Madrona IntlFWDI30.54-0.86%0.61K4:29:35 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.73-3.51%0.60K17/10 
 iPath DJ-UBS Softs TR Sub-IndexJJS29.96-2.54%0.60K0:13:00 
 Market Vectors-Indian Rupee/USDINR41.27+0.17%0.58K0:48:00 
 SPDR DJ Global TitansDGT81.98+0.19%0.56K1:15:00 
 First Trust Morningstar Futs StratFMF46.72-0.09%0.55K3:23:34 
 Market Vectors-2X Short Euro ETNDRR51.00+0.24%0.52K17/10 
 ProShares UltraShort MidCap400MZZ20.68+0.46%0.46K4:13:00 
 IQ Hedge Market Neutral TrackerQMN25.58-0.04%0.45K4:58:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.62-0.14%0.43K4:07:00 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.85+1.31%0.43K4:02:00 
 iPath DJ Ind. Metals TR SubIndexJJM29.09-0.61%0.38K17/10 
 ProShares UltraShort IndustrialsSIJ18.63+0.78%0.38K1:52:00 
 ProShares UltraShort SmallCap600SDD17.05+1.55%0.38K02:48:00 
 PowerS. WilderHill Prog. EnergyPUW26.62+0.08%0.37K3:47:00 
 ProShares Short SmallCap600SBB35.64+0.34%0.35K02:55:00 
 Global X Next Emer & FrontierEMFM23.44-0.86%0.34K1:00:00 
 WisdomTree Australia Dividend FundAUSE57.52+0.45%0.33K17/10 
 VanEck Vectors Environmental ServicesEVX86.52+0.56%0.31K0:19:00 
 S&P 500 Dynamic VIX ETNXVZ23.07-0.27%0.30K17/10 
 Barclays ETN+ S&P VEQTOR ETNVQT151.63-0.15%0.30K2:02:00 
 ProShares Ultra Telecom. ProSharesLTL46.87-4.31%0.30K2:07:00 
 ProShares RAFI Long/ShortRALS37.47+0.46%0.28K3:15:00 
 Claymore CEF GS Connect ETNGCE16.96-3.36%0.26K17/10 
 FirstTrust ISE Glb Engnrg & ConstFLM57.55+0.24%0.26K17/10 
 DB Commodity ShortDDP46.00+7.93%0.25K0:02:00 
 ProShares Global Listed PrvtPEX42.56-0.59%0.23K4:59:59 
 Direxion Developed Markets Bear 3XDPK13.23+0.46%0.21K4:59:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.09-0.17%0.20K17/10 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.71-0.33%0.20K01:00:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.30-0.28%0.17K4:21:00 
 Columbia Beyond BRICsBBRC18.260.00%0.16K17/10 
 ProShares Ultra SmallCap600SAA93.20-0.70%0.14K5:00:00 
 SPDR S&P 1500 Momentum TiltMMTM108.98-0.10%0.14K2:29:00 
 Global X China EnergyCHIE11.71+0.82%0.10K17/10 
 iPath DJ-UBS Platinum TR Sub-IndexPGM19.04-0.37%0.10K17/10 
 UBS ETRACS Bloomberg CMCI FoodFUD18.39+0.14%0.10K17/10 
 SPDR S&P 1500 Value TiltVLU96.820.00%016/10 
 SPDR Russell 2000TWOK88.430.00%014/10 
 QuantShares US Mrkt Neut SizeSIZ20.260.00%011/10 
 LocalShares Nashville AreaNASH26.800.00%013/10 
 Deutsche Bank Commodity X2 ShortDEE80.000.00%006/06 
 ProShares UltraPro Short Financial Select SectorFINZ10.220.00%017/10 
 SPDR Barclays Srt Term Trsy BdSST30.120.00%014/10 
 SPDR Russell Small Cap CompSMD97.060.00%014/10 
 ProShares MergerMRGR35.740.00%04:59:59 
 FlexShares Quality Div DynamicQDYN42.040.00%017/10 
 SPDR Russell 1000ONEK119.750.00%014/10 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.310.00%028/09 
 IQ Hedge Macro TrackerMCRO26.470.00%016/10 
 SPDR S&P World ex-USGWL31.160.00%014/10 
 WisdomTree Asia Local Debt FundALD45.700.00%017/10 
 Rogers Intl Commodity MetalRJZ8.710.00%014/10 
 PowerShares DB Base Metals ShortBOS18.280.00%015/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.950.00%017/10 
 CurrencyShares Chinese Renminbi TrFXCH74.760.00%014/10 
 iPath Pure Beta Crude OilOLEM15.300.00%014/10 
 iPath GEMS IndexJEM30.000.00%009/10 
 iPath Optimized Currency CarryICI40.000.00%013/10 
 iPath GEMS Asia 8AYT41.280.00%017/10 
 GS S&P GSCI Enhanced Commodity TRGSC21.810.00%011/10 
 ProShares UltraShort MSCI EAFEEFU24.630.00%020/09 
 IQ Global Oil Small CapIOIL10.700.00%017/10 
 iPath Pure Beta AgricultureDIRT29.810.00%003/10 
 Market Vectors Renminbi/USDCNY42.890.00%017/10 
 ProShares UltraShort Consumer Ser.SCC28.420.00%006/10 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.740.00%017/10 
 Teucrium Agricultural FundTAGS22.550.00%012/10 
 Morgan St. Cushing MLP High IncomeMLPY7.090.00%016/10 
 SPDR S&P Emerging MarketsGMM74.870.00%014/10 
 SPDR DJ Wilshire Total MarketTHRK190.270.00%013/10 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.390.00%010/10 
 Guggenheim Intl Mul.-Asset IncomeHGI17.250.00%013/10 
 FirstTrust Australia AlphaDEX FundFAUS32.660.00%017/10 
 PowerShares DB Crude Oil ShortSZO87.890.00%014/09 
 Rydex MSCI EM EQ WeightEWEM33.830.00%013/10 
 UBS ETRACS CMCI Gold TRUBG32.060.00%006/10 
 SPDR Barclays Aggregate BondBNDS57.810.00%014/10 
 SPDR Barclays Interm. Term BondITR34.560.00%013/10 
 Short Basic MaterialsSBM18.940.00%026/09 
 QuantShares US Market NeutralCHEP25.300.00%011/10 
 ProShares Ultra Consumer ServicesUCC68.880.00%017/10 
 SPDR Lehman Long Term TreasuryTLO72.550.00%014/10 
 SPDR Long Term Credit BondLWC42.310.00%013/10 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.020.00%028/09 
 PowerShares S&P Int Dev Momentum PortIDMO27.430.00%010/10 
 UltraPro Short MidCap400SMDD11.790.00%014/10 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.660.00%004/10 
 SPDR Short Term Corp BondSCPB30.650.00%013/10 
 ProShares Short Oil & GasDDG24.670.00%017/10 
 VanEck Vectors Pre-Refunded MunicipalPRB24.550.00%017/10 
 iPath Seasonal Natural GasDCNG17.420.00%014/10 
 UBS ETRACS CMCI Silver TRUSV22.480.00%017/10 
 Meidell Tactical AdvantageMATH32.180.00%014/10 
 UBS ETRACS CMCI Livestock TRUBC19.690.00%012/10 
 ELEMENTS MLCX Grains Index TRGRU3.5040.00%017/10 
 iPath Pure Beta SugarSGAR21.560.00%007/10 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.420.00%013/10 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL78.460.00%016/10 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.170.00%013/10 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.030.00%014/10 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD45.120.00%017/10 
 db X-trackers MSCI Brazil Hgd EqDBBR12.220.00%013/10 
구글에 가입
혹은
이메일로 가입