x
긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY265.66-0.41%100.67M14/12 
 Financial Select Sector SPDR FundXLF27.6900-0.65%76.97M14/12 
 iShares MSCI EMEEM46.0700-0.73%50.97M14/12 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29.1200-0.61%37.02M14/12 
 VanEck Vectors Gold MinersGDX22.0700-0.41%36.37M14/12 
 iShares Russell 2000IWM150.10-1.11%32.88M14/12 
 VelocityShares 3X Long Natural GasUGAZ5.80-0.68%31.18M14/12 
 iShares MSCI Eafe Index FundEFA69.990-0.55%27.42M14/12 
 ProShares Ultra VIX Short-Term FuturesUVXY11.1200-1.16%27.33M14/12 
 Alerian MLPAMLP10.87+0.56%24.87M14/12 
 아이쉐어스 브라질 Index EWZ38.3100-1.08%22.66M14/12 
 iShares H/Y Corporate BondHYG87.200-0.21%19.34M14/12 
 SPDR KBW Regional BankingKRE58.08-1.04%16.25M14/12 
 iShares Ftse/xinhua China 25FXI46.0100-0.93%14.41M14/12 
 iShares COMEX Gold TrustIAU12.04-0.17%14.31M14/12 
 SPDR Barclays High Yield BondJNK36.6900-0.24%13.66M14/12 
 SPDR Select Sector - UtilitiesXLU55.33-0.13%13.14M14/12 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG14.15-0.42%12.13M14/12 
 SPDR Energy Select Sector FundXLE69.240-0.36%11.78M14/12 
 SPDR S&P RetailXRT43.82-1.86%11.24M14/12 
 SPDR Select Sector - TechnologyXLK64.07-0.12%10.95M14/12 
 Us natural gas fundUNG5.3400-0.37%10.76M14/12 
 VanEck Vectors Junior Gold MinersGDXJ31.5400-0.13%10.44M14/12 
 Direxion Daily Small Cap Bear 3X SharesTZA13.0200+3.25%10.43M14/12 
 SPDR S&P Oil &Gas Explor & ProductXOP34.48-1.00%10.12M14/12 
 iShares MSCI EurozoneEZU43.18-0.85%9.92M5:59:59 
 Industrial Sector SPDR TrustXLI74.4000-0.68%9.21M14/12 
 SPDR - Consumer StaplesXLP56.6600-0.44%9.12M14/12 
 United States Oil FundUSO11.43+0.88%9.07M14/12 
 iShares MSCI JapanEWJ59.87-0.47%8.70M14/12 
 ProShares UltraPro Short S&P500SPXU11.710+1.30%8.69M14/12 
 Vanguard FTSE Emerging MarketsVWO44.3100-0.63%8.23M14/12 
 iShares Inv G BondLQD121.62+0.18%8.02M14/12 
 iShares S&P Smallap 600SLV15.0200-0.86%7.59M14/12 
 SPDR골드트러스트GLD118.93-0.20%6.99M14/12 
 iShares Core MSCI Emerging MarketsIEMG55.65-0.70%6.95M14/12 
 SPDR - Health CareXLV83.1300-1.01%6.77M14/12 
 VanEck Vectors RussiaRSX22.01-0.41%6.73M14/12 
 Direxion Gold Miners Index Bull 3XNUGT26.83-1.14%6.66M14/12 
 VanEck Vectors Oil ServicesOIH24.5000-1.57%6.27M14/12 
 Vanguard Europe PacificVEA44.47-0.47%6.14M14/12 
 ishares S&P 500IVV267.53-0.39%6.00M14/12 
 iShares Trust DJ US Real EstateIYR82.120-0.06%5.85M14/12 
 JPMorgan Alerian MLP IndexAMJ27.44+0.55%5.85M14/12 
 Direxion Daily Small Cap Bull 3X SharesTNA66.70-3.24%4.95M14/12 
 Vanguard REITVNQ84.550-0.02%4.90M14/12 
 ProShares UltraShort 20+ Year TreasuryTBT33.410-0.86%4.87M14/12 
 다이야몬드 트러스트 DIA245.57-0.30%4.71M14/12 
 ProShares Short VIX S-T FutSVXY123.33+0.53%4.64M14/12 
 iShares Core MSCI EAFEIEFA65.67-0.48%4.36M5:59:59 
 SPDR Consumer Discr. Select SectorXLY97.880+0.31%4.25M14/12 
 SPDR Materials Select SectorXLB59.0200-1.11%4.18M14/12 
 VanEck Vectors SemiconductorSMH97.65-0.04%4.14M14/12 
 iShares Core Total US Bond MarketAGG109.44+0.03%4.13M14/12 
 Direxion Gold Miners Index Bear 3XDUST28.38+1.00%3.98M14/12 
 SPDR S&P BiotechXBI81.32-1.93%3.85M14/12 
 iShares MSCI IndiaINDA35.28+0.48%3.83M5:59:59 
 iShares S&P SmallCap 600 IndexIJR75.37-1.14%3.63M14/12 
 iShares MSCI Hong KongEWH25.3100-1.17%3.31M14/12 
 SPDR KBW BankKBE46.79-0.99%3.28M14/12 
 Vanguard FTSE All World X USVEU54.02-0.50%3.11M14/12 
 ProShares Ultra DJ-UBS Crude OilUCO21.15+1.83%3.06M14/12 
 Spdr s&p metals & miningXME33.0400-1.49%3.05M14/12 
 VelocityShares 3x Long Crude S&P GSCI ERUWT21.1500+2.67%2.99M14/12 
 PowerShares Senior Loan PortfolioBKLN23.04-0.04%2.91M14/12 
 iShares MSCI Taiwan CappedEWT36.5200-0.38%2.78M14/12 
 WisdomTree Japan Hedged EquityDXJ58.35-0.56%2.77M14/12 
 WisdomTree India Earnings FundEPI26.89+0.22%2.64M14/12 
 Vanguard MSCI EUVGK58.3100-0.49%2.63M14/12 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT16.44-2.61%2.51M14/12 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.69-0.11%2.40M14/12 
 iShares US Preferred StockPFF38.24-0.05%2.39M6:00:02 
 ProShares Short S&P500SH30.48+0.43%2.36M14/12 
 ProShares UltraShort S&P500SDS41.870+0.87%2.34M14/12 
 PowerShares DB CommodityDBC15.8400+0.32%2.28M14/12 
 ProShares UltraShort QQQQID13.4400+0.22%2.19M14/12 
 iShare MSCI GermanyEWG32.8900-0.57%2.18M14/12 
 VelocityShares 3X Inv. Natural GasDGAZ38.21+0.63%2.11M14/12 
 PowerShares - Preferred PortfolioPGX14.98+0.13%2.10M14/12 
 SPDR DJ Euro STOXX 50FEZ40.69-0.95%2.09M14/12 
 iShares Russell 1000 ValueIWD123.17-0.54%2.05M14/12 
 iShares DJSU Home ConstructionITB42.17-0.19%2.02M5:59:59 
 Vanguard Total Bond MarketBND81.81+0.04%2.00M14/12 
 ETRACS Alerian MLP InfrastructureMLPI24.32+0.75%1.94M14/12 
 Vanguard S&P 500VOO244.07-0.40%1.93M14/12 
 Global X FTSE Greece 20GREK9.82+3.04%1.88M14/12 
 MSCI South Korea CapEWY75.070-0.65%1.87M14/12 
 Vanguard Total Stock MarketVTI136.33-0.47%1.86M14/12 
 iShares MSCI Australia IndexEWA23.1100-0.26%1.77M14/12 
 Vanguard S-T BondBSV79.270-0.06%1.71M14/12 
 Direxion Daily Large Cap Bear 3X SharesSPXS30.830+1.25%1.67M14/12 
 SPDR Capital Srt Term High Y BondSJNK27.55-0.25%1.60M14/12 
 PowerShares EM Sovereign DebtPCY29.46+0.07%1.59M14/12 
 iShares MSCI MexicoEWW50.020-0.73%1.52M14/12 
 iShares MSCI UKEWU35.3800-0.25%1.51M14/12 
 SPDR S&P World ex-USSPDW31.41-0.35%1.47M14/12 
 iPath Goldman Sachs Crude Oil TROIL6.10+1.16%1.46M14/12 
 Schwab International EquitySCHF34.32-0.49%1.46M14/12 
 iShares Russell 1000 GrowthIWF134.18-0.27%1.45M14/12 
 Sprott Physical GoldPHYS10.1800-0.39%1.42M14/12 
 iShares MSCI CanadaEWC29.19-0.31%1.39M14/12 
 iShares Latin America 40 IndexILF32.44-0.95%1.38M14/12 
 GLOBAL X MLPMLPA9.90+0.61%1.38M14/12 
 iShares Floating Rate Note FundFLOT50.87-0.02%1.37M5:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ64.15-0.47%1.36M14/12 
 ProShares UltraPro S&P500UPRO136.410-1.22%1.33M14/12 
 Vanguard Dividend AppreciationVIG100.81-0.59%1.30M14/12 
 Direxion Daily Large Cap Bull 3X SharesSPXL43.21-1.21%1.30M14/12 
 iShares Core S&P Tot US Stock MrktITOT60.72-0.49%1.29M14/12 
 Rydex CurrencyShares Euro CurrencyFXE113.60-0.33%1.28M14/12 
 ProShares Ultra S&P500SSO107.550-0.81%1.28M14/12 
 iShares MSCI SpainEWP33.0600-0.87%1.25M14/12 
 ProShares Ultra DJ-UBS Natural GasBOIL5.630.00%1.24M14/12 
 PowerShares db USD Index BullishUUP24.33+0.08%1.21M14/12 
 Vanguard Total World Stock IndexVT73.53-0.43%1.21M14/12 
 SPDR S&P HomebuildersXHB43.04-0.74%1.19M14/12 
 iShares S&P Midcap 400IJH186.78-0.85%1.16M14/12 
 Sprott Physical SilverPSLV5.9500-0.67%1.15M14/12 
 Direxion Energy Bull 3X SharesERX30.52-1.10%1.12M14/12 
 ProShares UltraShort DJ-UBS Crude OilSCO27.3000-1.87%1.12M14/12 
 Direxion Daily Financial Bear 3X SharesFAZ12.0600+1.34%1.12M14/12 
 SPDR MidCap Trust Series IMDY340.38-0.84%1.11M14/12 
 PowerShares S&P 500 Low VolatilitySPLV47.80-0.40%1.11M14/12 
 SPDR Russell 1000SPLG31.15-0.48%1.08M14/12 
 아이쉐어스 발크레이스 TIP113.890.00%1.07M14/12 
 FirstTrust North Am. Energy Infr.EMLP24.89+0.28%1.07M14/12 
 iShares Edge MSCI Min VolUSMV52.80-0.43%1.06M5:59:59 
 ProShares UltraPro Short Dow30SDOW20.0500+0.91%1.06M14/12 
 Vanguard Value Index FundVTV105.58-0.60%1.01M14/12 
 Direxion 20+ YR Treas. Bear 3XTMV17.340-1.42%1.00M14/12 
 Vanguard High Dividend YieldVYM85.39-0.61%993.94K14/12 
 iShares Russell 2000 GrowthIWO182.96-1.04%988.05K14/12 
 Direxion Daily Brazil Bull 3X SHrsBRZU33.68-3.52%988.01K14/12 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST65.72+0.50%984.27K14/12 
 Direxion Daily Financial Bull 3X SharesFAS66.620-1.30%977.05K14/12 
 First Trust Preferred Sec&IncFPE20.030.00%965.21K14/12 
 ProShares Ultra QQQQLD73.25-0.15%936.48K14/12 
 ProShares UltraShort Russell2000TWM18.1600+2.19%925.76K14/12 
 SPDR Barclays Interm. Term BondSPIB34.34-0.03%915.81K14/12 
 ProShares VIX Short-Term FuturesVIXY24.1800-0.45%915.02K14/12 
 iShares S&P National Mun BondMUB110.87+0.07%899.77K14/12 
 SPDR Short Term Corp BondSPSB30.490.00%849.66K14/12 
 iShares Russell 2000 ValueIWN124.49-1.13%829.12K14/12 
 SPDR S&P Emerging MarketsSPEM37.03-0.59%815.92K5:59:00 
 Schwab Emerging Markets EquitySCHE27.48-0.61%789.71K14/12 
 iShares Barclays US Treasury BondGOVT25.190.00%772.79K5:59:59 
 ProShares UltraPro Dow30UDOW92.07-0.89%771.56K14/12 
 ProShares Short Dow30DOG15.08+0.47%737.18K14/12 
 SPDR Barclays MunicipalTFI49.03+0.02%733.14K5:59:00 
 PowerShares DB Agriculture FundDBA18.2400-0.05%720.81K14/12 
 SPDR Lehman Short Term Mun. BondSHM48.09-0.06%702.88K14/12 
 db X-trackers MSCI Europe HdgdDBEU28.53-0.49%682.47K14/12 
 iShares Russell 1000IWB147.72-0.41%679.76K14/12 
 ProShares Short QQQPSQ35.61+0.08%672.20K14/12 
 Direxion Daily China Bull 3XYINN32.30-2.77%651.65K14/12 
 iShares MSCI Singapore CappedEWS26.50-1.05%647.46K14/12 
 db X-trackers Harvest ChinaASHR30.77-0.81%630.08K14/12 
 Vanguard SmallCapVB145.29-0.96%611.42K14/12 
 ProShares UltraShort Dow30DXD8.8600+0.68%607.04K14/12 
 Vanguard Growth Index FundVUG140.37-0.17%604.82K14/12 
 Schwab US Large-CapSCHX63.44-0.41%602.04K14/12 
 iShares MSCI Italy Capped FundEWI30.4900-1.29%579.55K14/12 
 UltraPro Short Russell2000SRTY34.37+3.15%575.30K5:59:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.43-0.20%573.94K5:59:00 
 SPDR S&P 500 GrowthSPYG33.01-0.26%573.04K5:59:00 
 PowerShares High Yield Corp BondPHB18.91-0.26%567.90K14/12 
 SPDR Barclays Convertible BondCWB51.14-0.43%553.74K14/12 
 Vanguard Mid-CapVO152.87-0.58%549.84K14/12 
 SPDR Russell 2000SPSM29.69-1.07%547.30K14/12 
 ProShares Short 20+ Year TreasuryTBF21.73-0.50%544.57K14/12 
 iShares S&P 100OEF118.37-0.31%543.33K14/12 
 iShares MSCI MalaysiaEWM33.51+0.42%538.13K14/12 
 iShares MSCI Switzerland IndexEWL35.01-0.14%535.86K14/12 
 iShares Short Maturity BondNEAR50.16-0.01%533.08K5:59:59 
 ETRACS Alerian MLP Index ETNAMU17.26+0.47%531.31K5:59:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.11-0.04%525.01K14/12 
 Vanguard Intermediate-Term BondBIV84.290-0.09%520.97K14/12 
 ProShares Short Russell2000RWM43.15+1.20%519.02K14/12 
 SPDR Barclays Srt Term Trsy BdSPTS29.96-0.02%512.41K5:53:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.90-0.47%510.57K14/12 
 Global X LithiumLIT38.62-0.59%503.10K14/12 
 PIMCO Enhanced Short Mat. StrategyMINT101.64-0.02%494.04K14/12 
 Teucrium SoybeanSOYB18.16-0.93%487.60K5:59:00 
 iPath DJ-UBS Commodity Index TRDJP23.11+0.30%486.62K14/12 
 SPDR DJ Wilshire Intl Real EstateRWX40.10+0.02%474.58K14/12 
 MSCI Global Metals&Mining Prod.PICK32.27-0.09%473.18K5:59:59 
 SPDR S&P 500 ValueSPYV30.61-0.49%470.63K14/12 
 Global X UraniumURA16.18+1.57%467.24K14/12 
 iShares Inter. Gov./Credit BondGVI110.10-0.06%466.22K5:59:59 
 SuperIncome PreferredSPFF12.26+0.25%451.97K14/12 
 Neuberger Berman MLP IFNML8.98+1.64%449.68K14/12 
 iShares MSCI Poland Inve. MrktEPOL26.41-0.19%447.12K14/12 
 Schwab US Dividend EquitySCHD50.78-0.41%444.78K14/12 
 iShares US TelecomIYZ29.36-1.64%444.59K5:59:59 
 iShares Russell Midcap ValueIWS87.92-0.70%443.70K14/12 
 MSCI Indonesia Investable MarketEIDO27.39+0.07%438.84K14/12 
 KraneShares CSI China InternetKWEB56.44-1.28%437.17K14/12 
 iShares S&P 500 Value Index FundIVE113.16-0.54%434.03K14/12 
 Schwab US Broad MarketSCHB64.11-0.47%430.58K14/12 
 iShares Edge MSCI Min Vol GlobalACWV84.59-0.07%421.81K5:59:59 
 Direxion Energy Bear 3X SharesERY10.46+1.16%419.89K14/12 
 VanEck Vectors High-Yield MunicipalHYD31.2900+0.13%417.14K14/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.1300+2.12%414.40K14/12 
 Rydex S&P Equal WeightRSP99.91-0.61%411.30K14/12 
 PowerShares Financial PreferredPGF18.97+0.05%410.29K14/12 
 FirstTrust Value Line DividendFVD30.82-0.74%397.44K14/12 
 SPDR Wilshire Global Real EstateRWO49.13-0.08%391.11K14/12 
 iShares MSCI FranceEWQ30.9200-1.06%389.06K14/12 
 Vanguard FinancialsVFH69.08-0.73%386.24K14/12 
 iShares S&P Europe 350IEV46.84-0.59%385.18K14/12 
 PowerShares S&P 500 High Div Low VolSPHD42.43-0.54%380.25K14/12 
 iShares S&P 500 GrowthIVW152.64-0.27%375.82K14/12 
 Schwab US Aggregate BondSCHZ52.21+0.12%375.53K14/12 
 SPDR S&P PharmaceuticalsXPH43.39-1.32%373.62K14/12 
 Direxion Daily Technology Bear 3XTECS6.93+0.29%373.60K5:59:00 
 iShares 0-5 Y High Yld Corp BdSHYG47.04-0.06%365.05K14/12 
 SPDR S&P DividendSDY95.85-0.75%362.59K14/12 
 iShares MSCI Russia Capped IndexERUS34.63+0.46%356.53K14/12 
 SPDR Barclays Aggregate BondSPAB28.83+0.07%352.32K14/12 
 Direxion Dly Semiconductor Bull 3XSOXL131.68-0.23%339.61K14/12 
 AdvisorShares Active BearHDGE7.99+1.01%339.08K14/12 
 iShares Core Moderate AllocAOM38.56-0.03%335.34K14/12 
 SPDR DJ Wilshire Total MarketSPTM32.98-0.33%331.95K14/12 
 db-X MSCI Japan Curr. Hedged EqDBJP43.56-0.73%328.22K14/12 
 SPDR Cap. Invest Grade Float RateFLRN30.74-0.02%321.04K5:59:00 
 SPDR Russell Small Cap CompSPMD33.09-0.90%320.52K14/12 
 iShares Edge MSCI Min Vol EAFEEFAV72.83-0.55%318.84K5:59:59 
 Schwab US REITSCHH42.06-0.10%315.61K14/12 
 FirstTrust DJ InternetFDN109.54+0.20%312.34K14/12 
 Global X MLP & Energy InfrsMLPX13.30+0.61%311.08K5:59:00 
 Vanguard Mid-Cap ValueVOE110.02-0.69%308.00K14/12 
 Dow Jones EPAC Select DividendIDV33.50-0.39%306.48K5:59:59 
 iShares MSCI ChileECH46.5300+0.69%304.26K5:59:59 
 Vanguard Information TechVGT164.57-0.09%304.19K14/12 
 Direxion Dly Semiconductor Bear 3XSOXS17.46+0.11%303.30K14/12 
 SPDR Blackstone GSO Sen LoanSRLN47.20-0.04%293.26K14/12 
 iShares Edge MSCI USA Momentum FactorMTUM102.36-0.51%288.85K5:59:59 
 iShares MSCI South AfricaEZA61.40-0.45%287.07K14/12 
 iBoxx 3-Y Target Dur. TIPSTDTT24.36-0.08%278.05K14/12 
 iShares Edge MSCI Min Vol EMEEMV60.01-0.33%277.24K5:59:59 
 Vanguard Small-Cap ValueVBR130.68-1.13%276.49K14/12 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF22.64+1.34%275.62K14/12 
 PowerShares Ins. Nat. Mun. BondPZA25.79+0.16%274.58K5:59:00 
 SPDR S&P Oil & Gas Eq & ServicesXES15.65-1.70%273.97K14/12 
 Schwab US Small-CapSCHA68.63-1.01%273.28K14/12 
 iBoxx 5-Y Target Dur. TIPSTDTF24.940.00%272.39K5:58:00 
 ProShares S&P 500 AristocratsNOBL63.06-0.69%271.86K5:59:59 
 Vanguard PacificVPL72.67-0.40%270.61K14/12 
 Morningstar G. Upstream Nat. Res.GUNR31.88-0.38%268.21K14/12 
 VanEck Vectors Fallen Angel High Yield BondANGL29.93-0.17%262.99K14/12 
 iShares MSCI ValueEFV55.34-0.66%257.87K5:59:59 
 PowerShares db Base Metals FundDBB18.22+0.89%255.22K14/12 
 iShares MSCI Philippines Invest.EPHE37.73-0.13%253.54K14/12 
 Schwab Fdmtl US Large CompanyFNDX37.04-0.51%250.38K14/12 
 iShares MSCI PeruEPU38.2700-4.06%248.61K14/12 
 iShares Core Growth AllocAOR45.82-0.35%248.48K14/12 
 ProShares Short MSCI Emerging MrktEUM18.64+0.73%248.01K5:59:00 
 iShares US FinancialsIYF118.69-0.52%247.64K14/12 
 iShares MSCI Pacific Ex JapanEPP47.8000-0.71%246.41K14/12 
 Fidelity MSCI Materials IndexFMAT34.08-1.22%244.62K5:59:00 
 WisdomTree Europe SmallCap Div.DFE68.54-0.23%238.44K5:59:00 
 Schwab US Large-Cap ValueSCHV54.40-0.57%238.39K14/12 
 iShares DJ US Energy Sector FundIYE37.87-0.45%237.24K14/12 
 ProShares Ultra Russell2000UWM68.14-2.17%234.06K5:59:00 
 Direxion Daily China Bear 3XYANG6.34+2.76%228.23K5:59:00 
 iShares Edge MSCI USA Quality FactorQUAL82.67-0.41%227.56K5:59:59 
 iShares High Dividend Equity FundHDV89.72-0.52%227.50K14/12 
 Fidelity MSCI Financials IndexFNCL40.37-0.69%225.05K14/12 
 ProShares UltraShort MSCI BrazilBZQ10.46+2.44%224.74K5:59:00 
 iShares S&P Gsci CommodGSG15.5000+0.65%221.65K14/12 
 Fidelity MSCI Telecom SvcsFCOM32.15-1.26%221.41K5:43:00 
 Schwab Fundamental Intl Lg CoFNDF30.56-0.42%221.16K14/12 
 Schwab US Large-Cap GrowthSCHG70.31-0.16%220.67K14/12 
 Global X Silver MinersSIL30.90-0.64%219.58K14/12 
 ELEMENTS Rogers Intl CommodityRJI5.17+0.78%215.73K14/12 
 iShares Edge MSCI USA Value FactorVLUE82.83-0.68%214.40K5:59:59 
 Fidelity MSCI Info TechFTEC50.06-0.14%213.65K14/12 
 iShares S&P Global EnergyIXC34.7000-0.29%204.45K14/12 
 SPDR Lehman Long Term TreasurySPTL36.82+0.44%204.10K5:59:00 
 BulletShares 2020 Corp BondBSCK21.36+0.05%201.94K5:59:00 
 iShares Russell MidcapIWR205.43-0.61%198.65K14/12 
 iShares MSCI USA Equal WeightedEUSA54.89-0.50%198.21K5:56:00 
 SPDR Lehman Intl Treasury BdBWX28.340.00%197.45K14/12 
 UltraPro Russell2000URTY78.14-3.33%196.47K5:59:00 
 Fidelity MSCI Cons Staples IndFSTA34.06-0.47%193.42K5:59:00 
 iShares Russell 3000IWV157.07-0.47%190.31K14/12 
 Vanguard EnergyVDE93.94-0.45%189.69K14/12 
 Vanguard Health CareVHT153.95-1.00%188.93K14/12 
 Vanguard UtilitiesVPU120.71-0.25%187.88K5:59:00 
 ETRACS 2x Long Business Dev. CoBDCL16.49-0.60%187.59K5:59:00 
 VanEck Pref Secs ex FinlsPFXF19.82-0.20%185.64K14/12 
 Mega Cap 300 GrowthMGK111.27-0.15%184.44K14/12 
 Fidelity MSCI HealthCare IndexFHLC40.10-1.09%183.48K14/12 
 WisdomTree MidCap Dividend FundDON34.82-0.54%183.20K14/12 
 Schwab US TIPSSCHP55.46+0.04%181.49K14/12 
 Global X SuperDividendSDIV21.45-0.23%177.25K14/12 
 iShares DJ Transport Average IndexIYT186.54-0.71%173.62K5:59:59 
 ProShares Ultra Dow30DDM129.93-0.71%172.82K14/12 
 PowerShares S&P 500 High BetaSPHB41.48-0.77%170.49K5:59:00 
 SPDR KBW InsuranceKIE30.58-0.55%169.21K14/12 
 Guggenheim BulletShares 2022 C BdBSCM21.240.05%168.39K14/12 
 Fidelity MSCI Energy IndexFENY19.16-0.52%166.33K14/12 
 iShares DJSU Aerospace & DefenseITA184.84-0.25%165.44K5:59:59 
 SPDR MSCI ACWI ex-USCWI38.63-0.60%165.36K5:50:00 
 iPath DJ-UBS Coffee TR Sub-IndexJO14.94-0.07%164.70K5:59:00 
 FirstTrust DJSTOXX Select Div. 30FDD13.56-0.66%164.31K5:59:00 
 FlexShares Int Qual DivIQDF26.25-0.57%163.52K14/12 
 Vanguard Extended MarketVXF110.13-0.80%163.37K14/12 
 Schwab Fdmtl US Small CompanyFNDA37.24-0.98%162.41K14/12 
 US Mid-CapSCHM52.45-0.61%161.87K14/12 
 S&P 500 VIX Mid-Term Futures ETNVXZ18.56-0.43%160.94K14/12 
 iShares MSCI Sweden CappedEWD33.86-0.85%160.68K14/12 
 iShares DJSU Regional Banks IndexIAT48.87-0.89%159.09K14/12 
 ETRACS Mon. Pay 2x Mortgage REITMORL17.53-0.11%158.14K14/12 
 PowerShares Listed Private EquityPSP12.51-0.08%152.46K14/12 
 BulletShares 2019 Corp BondBSCJ21.12-0.05%150.69K5:59:00 
 iShares MSCI Netherlands IndexEWN31.52-0.66%150.50K5:59:00 
 Schwab S-T US TreasurySCHO50.110.00%146.92K14/12 
 iShares MSCI India Small CapSMIN50.45+0.39%144.63K5:59:59 
 WisdomTree Trust SmallCap DividendDES28.55-1.25%144.59K14/12 
 PowerShares S&P MidCap Low VolXMLV45.82-0.56%143.80K14/12 
 iShares N.American Tech-SoftIGV155.52+0.02%143.62K5:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.45+0.01%143.25K14/12 
 WisdomTree Emerging Markets High DividendDEM43.5300-0.27%141.71K14/12 
 SPDR Lehman Interm. Term TreasuryITE59.64-0.01%139.79K5:53:00 
 iShares NAREIT Mortgage REITsREM46.50+0.15%139.44K5:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE29.27-0.27%139.02K14/12 
 Direxion Daily Emerging Markets Bull 3X SharesEDC113.1200-1.94%137.61K14/12 
 ProShares Ultra SilverAGQ29.9800-1.72%135.06K14/12 
 iShares Russell Midcap GrowthIWP118.86-0.58%134.83K14/12 
 Schwab Intl Small-Cap EquitySCHC36.46-0.14%133.98K14/12 
 iShares DJ US TechIYW163.00-0.08%133.56K14/12 
 FirstTrust ISE-Revere Natural GasFCG21.28-0.84%132.81K14/12 
 Vanguard Large-CapVV122.03-0.40%132.74K14/12 
 Guggenheim China TechnologyCQQQ59.41-2.01%130.12K14/12 
 VanEck Vectors VietnamVNM16.81+1.27%130.06K14/12 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.95+0.87%127.75K14/12 
 IQ Hedge Multi-StrategyQAI30.2999-0.09%126.75K5:59:00 
 SPDR S&P Intl SmallCapGWX36.26+0.11%126.71K14/12 
 iShares NAREIT Real Estate 50USRT50.17-0.12%126.29K14/12 
 iShares MSCI GrowthEFG79.54-0.69%126.19K5:59:59 
 SPDR S&P Global Natural ResourcesGNR47.50-0.27%125.94K14/12 
 Pwshr S&P 4XSLV46.31-1.07%124.53K14/12 
 VanEck Vectors BDC IncomeBIZD17.01-0.18%124.52K14/12 
 MSCI Frontier 100FM33.47-0.03%124.22K14/12 
 BulletShares 2018 Corp BondBSCI21.130.00%122.76K5:59:00 
 ETFS Silver Trust USSIVR15.52-0.89%122.58K14/12 
 PowerShares db USD Index BearishUDN22.15-0.09%122.32K5:59:00 
 FirstTrust MorningstarFDL30.10-0.56%122.06K5:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.90-0.08%119.61K5:59:00 
 Direxion Daily Russia Bull 3XRUSL50.31-0.95%119.44K14/12 
 iShares Barclays 0-5 Y TIPS BondSTIP99.86-0.05%118.70K14/12 
 Guggenheim BulletShares 2021 C BdBSCL21.20-0.05%116.81K5:59:00 
 SPDR Barclays EM Local BondEBND29.32-0.49%114.79K14/12 
 FirstTrust Technology AlphaDEXFXL50.76-0.31%114.19K14/12 
 FirstTrust Utilities AlphaDEX FundFXU26.98-0.70%113.75K14/12 
 iShares S&P Cali Muni BondCMF59.16-0.29%112.84K5:59:00 
 Fidelity MSCI Utilities IndexFUTY35.99-0.19%112.76K5:59:00 
 Fidelity MSCI Cons DiscretFDIS38.71+0.08%112.43K14/12 
 Direxion Daily Technology Bull 3XTECL112.19-0.43%111.19K14/12 
 iShares S&P North Amer. Nat. Res.IGE33.70-0.53%108.70K5:59:59 
 BulletShares 2018 High Y Corp BondBSJI25.09-0.12%108.18K14/12 
 Guggenheim BulletShares 2020 HY BdBSJK24.58-0.28%107.91K5:59:00 
 iShares Edge MSCI USA Size FactorSIZE83.23-0.63%107.54K5:59:00 
 FirstTrust Financials AlphaDEXFXO31.14-0.42%106.75K14/12 
 Rydex CurrencyShares JPYFXY85.490+0.18%105.09K5:59:00 
 PIMCO 0-5 Year High Y Corp BondHYS100.36-0.18%104.57K14/12 
 MSCI Ireland Capped Invest. MrktEIRL47.120.00%104.43K14/12 
 Rydex S&P 500 Pure ValueRPV65.08-0.85%103.80K5:59:00 
 iShares Cohen &Steers Realty MajorICF102.78+0.15%101.42K5:59:59 
 iShares S&P Global FinancialIXG69.35-0.76%100.65K5:59:00 
 Vanguard IndustrialsVIS139.07-0.67%100.47K14/12 
 Oppenheimer Small Cap RevenueRWJ68.05-1.89%99.76K5:59:00 
 ProShares Ultra EuroULE16.93-0.35%99.52K5:59:00 
 VanEck Vectors Morningstar Wide MoatMOAT42.58-0.09%99.50K5:59:00 
 iShares US HealthcareIYH174.70-1.12%98.49K14/12 
 Cambria Global ValueGVAL24.83-0.28%98.06K14/12 
 Global X China ConsumerCHIQ17.83-0.45%97.84K14/12 
 ALPS Sector Dividend DogsSDOG45.80-0.65%97.58K14/12 
 United States Brent Oil Fund LPBNO17.09+1.43%97.28K5:59:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.88-0.12%96.79K14/12 
 Rydex S&P 500 Pure GrowthRPG104.42-0.41%96.70K5:59:00 
 PowerShares VRDO Tax Free WeeklyPVI24.92-0.04%96.44K5:59:00 
 SPDR DJ Wilshire REITRWR94.61-0.05%96.24K14/12 
 PowerShares Insured CA Mun. BondPWZ26.32-0.12%95.07K4:59:59 
 iShares S&P SmallCap 600 ValuesIJS150.47-1.25%94.63K14/12 
 PowerShares Dynamic LargeCap ValuePWV38.92-0.43%93.97K5:59:00 
 WisdomTree MidCap Earnings FundEZM38.96-0.76%93.66K14/12 
 iShares MSCI ThailandTHD91.270+0.02%93.22K14/12 
 iShares Core Conser. AllocAOK34.58-0.09%93.21K14/12 
 VanEck Vectors AMT-Free Short MunicipalSMB17.36-0.17%92.00K14/12 
 Schwab Fundamental Intl Sm CoFNDC35.78-0.08%91.69K14/12 
 Vanguard Mid-Cap GrowthVOT126.36-0.46%90.44K14/12 
 Vanguard Small-Cap GrowthVBK157.95-0.70%89.64K14/12 
 Vanguard Long Term BondBLV95.480+0.33%88.43K14/12 
 PowerShares S&P EM Momentum PortEEMO20.81-0.53%87.70K5:59:00 
 Vanguard TelecomVOX90.18-1.25%86.92K14/12 
 WisdomTree Emerging Mrkt SmallCapDGS49.22-0.32%85.07K5:59:00 
 Global X FTSE Argentina 20ARGT34.79-0.60%85.02K14/12 
 BulletShares 2017 Corp BondBSCH22.61-0.04%84.46K14/12 
 Direxion Daily HealthCare Bull 3XCURE47.09-3.03%84.02K14/12 
 ProShares UltraShort EuroEUO21.85+0.51%83.61K5:59:00 
 Schwab Intermediate-Term US Tr.SCHR53.57+0.02%82.59K14/12 
 VanEck Emg Mkts High Yield BdHYEM24.47-0.04%82.02K5:59:00 
 BulletShares 2017 High Y Corp BondBSJH25.70-0.04%81.91K14/12 
 ProShares Ultra 20+ Year TreasuryUBT84.9800+0.87%81.89K14/12 
 S&P 500 High Quality PortfolioSPHQ30.37-0.43%81.87K14/12 
 Total Return Exchange-Traded FundBOND106.48+0.05%81.11K5:59:00 
 iShares EM High Yield BondEMHY50.08+0.32%80.95K5:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.79+0.16%80.30K14/12 
 IQ ARB Global Resources ETFGRES27.54-0.36%79.71K5:40:00 
 iPath DJ-UBS Sugar Subindex TRSGG27.83-0.54%78.55K5:59:00 
 Columbia EM ConsumerECON27.08-0.77%78.28K14/12 
 Vanguard Consumer StaplesVDC144.26-0.33%78.13K5:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ14.29+2.73%77.37K14/12 
 iShares US Basic MaterialsIYM99.18-1.11%76.77K14/12 
 Powershares FTSE RAFI US 1000PRF112.44-0.57%76.34K14/12 
 SPDR S&P ChinaGXC106.29-1.00%76.28K14/12 
 Global X/InterBolsa FTColombia 20GXG9.89+0.51%74.21K14/12 
 iShares MSCI AustriaEWO23.50-0.21%73.67K5:59:00 
 SPDR S&P Intl DividendDWX41.03-0.42%73.28K5:59:00 
 Guggenheim SolarTAN24.4800+0.20%73.02K14/12 
 iShares S&P MidCap 400 Value IndexIJJ157.03-1.03%72.54K5:58:00 
 Vanguard FTSE All-Wld X US SmCpVSS116.32-0.12%72.31K14/12 
 PowerShares db Precious MetalsDBP36.91-0.24%72.14K5:39:00 
 SPDR S&P Aerospace & DefenseXAR82.04-0.15%72.04K14/12 
 SPDR S&P 600 Small Cap ValueSLYV128.19-1.38%71.80K14/12 
 PowerShares S&P EM Low VolatilityEELV24.75-0.20%71.58K14/12 
 Guggenheim Frontier MrktFRN15.00+0.07%71.42K5:59:00 
 Gugg. Enhanced Ultra-Short BondGSY50.360.00%71.33K14/12 
 FirstTrust Energy AlphaDEX FundFXN14.46-0.82%70.96K14/12 
 Fidelity MSCI Indust IndexFIDU37.94-0.84%70.80K5:59:00 
 iShares S&P Global HealthCareIXJ112.90-0.73%70.06K5:59:00 
 PowerShares db Oil FundDBO9.64+0.94%70.00K14/12 
 iShares S&P Sh.Term Nat. Muni BondSUB105.17-0.08%69.52K5:59:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.29+0.06%68.34K5:57:00 
 FlexShares Quality DividendQDF44.83-0.49%68.25K5:57:00 
 Vanguard MaterialsVAW132.31-1.14%67.19K14/12 
 CEF Income Composite PortfolioPCEF23.760.00%67.12K5:59:00 
 WisdomTree Japan SmallCap FundDFJ79.71+0.17%66.84K5:58:00 
 PowerShares Aerospace & DefensePPA53.32-0.37%66.64K5:59:00 
 ETFS Physical Platinum SharesPPLT84.22-0.54%66.51K5:57:00 
 iShares DJSU Financial ServicesIYG129.08-0.58%66.06K5:59:00 
 SPDR Wells Fargo Preferred StockPSK44.86+0.11%65.69K14/12 
 United States 12 Month OilUSL19.87+1.12%65.27K14/12 
 UltraPro Short 20+ Year TreasuryTTT23.98-1.28%64.90K5:59:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ10.67-1.20%64.30K5:59:00 
 ETRACS Business Dev. CompanyBDCS20.89-0.19%63.65K5:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT24.49-0.21%63.12K5:46:00 
 Guggenheim Global ShippingSEA11.37+0.09%62.89K14/12 
 ProShares UltraSh. DJUBS Ntrl GasKOLD47.74+0.57%62.48K5:52:00 
 Oppenheimer Ultra Div RevenueRDIV36.85-1.05%61.58K5:57:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.960.00%61.16K5:59:59 
 Direxion Daily Natural Gas Bull 2XGASL20.88-2.61%60.51K5:59:59 
 WisdomTree LargeCap Dividend FundDLN91.65-0.53%60.36K14/12 
 Nexpoint Credit Strategies FundNHF23.97-1.07%60.27K5:59:59 
 iShares Core 10Y US BdILTB64.85+0.15%59.72K5:59:00 
 PowerShares India PortfolioPIN25.46+0.35%59.63K14/12 
 PowerSh. Dynamic PharmaceuticalsPJP64.18-1.61%59.54K14/12 
 Direxion Daily Retail Bull 3XRETL32.51-5.96%58.65K14/12 
 DB Gold ShortDGZ14.19+0.50%58.64K4:47:00 
 Teucrium WheatWEAT5.90+0.50%58.62K5:58:00 
 FirstTrust Industrials AlphaDEXFXR39.46-0.80%58.62K5:58:00 
 Invesco S&P Intl Dev Low Vol.IDLV33.85-0.31%56.77K5:59:00 
 PowerShares FT RAFI Emerging MrktPXH21.48-0.51%56.43K14/12 
 WisdomTree Intl SmallCap FundDLS75.23-0.12%56.07K14/12 
 JPMorgan Diver RetJPIN60.13-0.41%56.06K5:59:00 
 ProShares UltraShort SilverZSL35.640+1.83%55.38K5:59:00 
 ALPS RiverFront Strat IncomeRIGS25.250.00%55.05K5:59:00 
 VanEck Vectors Unconventional Oil & GasFRAK14.55-0.89%54.72K5:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL93.83+0.97%53.95K5:59:00 
 FirstTrust DJ Global Select Div.FGD26.09-0.40%53.53K5:49:00 
 Vanguard S&P 500 GrowthVOOG137.04-0.21%53.36K5:57:00 
 VanEck Vectors CoalKOL15.7100+0.19%52.23K14/12 
 Build America Bond PortfolioBAB30.70-0.13%51.36K14/12 
 Mega Cap 300 ValueMGV75.99-0.65%51.16K14/12 
 SPDR S&P SemiconductorXSD69.36-0.06%51.12K5:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ32.96-1.64%50.58K14/12 
 PowerShares Intl Corp BondPICB27.30+0.18%50.30K14/12 
 iShares Core Aggressive AllocAOA55.24-0.34%50.05K14/12 
 FirstTrust Cons. Discret. AlphaDEXFXD41.31-0.74%49.45K5:59:00 
 WisdomTree Continuous CommodityGCC18.46+0.05%48.99K5:59:00 
 Direxion Daily Real Estate Bull 3X SharesDRN23.4100-0.17%48.97K5:59:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO60.78-0.36%48.81K5:59:59 
 PowerShares Dynamic SemiconductorsPSI49.66+0.18%48.77K5:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB22.84-0.56%48.43K5:58:00 
 iShares 10+ Year Credit Bond FundCLY63.28+0.33%48.17K14/12 
 VanEck Vectors High Income MLPYMLP22.810-0.20%48.16K5:59:00 
 iShares Emerging Markets DividendDVYE40.90-0.41%48.13K5:59:00 
 Guggenheim China All-CapYAO34.65-1.18%47.99K4:59:59 
 IQ US Real Estate Small CapROOF26.96-0.44%47.56K5:58:00 
 PowerSh. Dynamic LargeCap GrowthPWB41.14-0.44%47.47K5:59:00 
 Global X Nigeria IndexNGE22.11-0.76%47.29K14/12 
 iShares KLD 400 SocialDSI97.61-0.46%47.27K14/12 
 SPDR BofA Crossover Corp BondCJNK26.53+0.18%47.12K5:56:00 
 iShares Russell Top 200 GrowthIWY73.20-0.05%46.85K5:59:00 
 PowerShares db Energy FundDBE13.85+0.95%46.46K14/12 
 Global X SuperDividend USDIV25.67-0.41%46.15K5:58:00 
 Guggenheim Multi-Asset IncomeCVY22.18-0.58%46.08K5:59:00 
 iShares S&P MidCap 400 GrowthIJK213.94-0.59%45.99K14/12 
 Vanguard Consumer Disc.VCR154.15+0.16%45.54K5:58:00 
 Global X FTSE Norway 30NORW13.01-0.08%44.61K14/12 
 Teucrium CornCORN16.67-0.06%44.18K5:59:00 
 Mega Cap 300MGC91.53-0.37%44.08K14/12 
 UnitedStates Commodity Index FundsUSCI40.39+0.50%43.48K14/12 
 WisdomTree SmallCap Earnings FundEES35.40-1.42%42.99K5:53:00 
 Arrow Dow Jones Global YieldGYLD17.95-0.22%42.35K14/12 
 Direxion Daily Real Estate Bear 3X SharesDRV10.380+0.19%42.05K5:57:00 
 WCM/BNY Mellon Focused Growth ADRAADR56.78-0.49%41.97K5:59:00 
 Physical Pr. Metals Basket Sh.GLTR62.16-0.10%41.93K14/12 
 SPDR Long Term Credit BondSPLB28.63+0.35%41.41K5:59:00 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.2511-1.14%41.26K4:45:00 
 Rydex CurrencyShares AUD TrustFXA76.76+0.51%41.20K14/12 
 FlexShares STOXX Gbl Brd InfrsNFRA49.07-0.22%40.90K5:57:00 
 ALPS Int Sector Div DogsIDOG28.26-1.02%40.62K5:59:00 
 iShares Lehman 10-20 Y Tr. BondTLH136.87+0.09%38.92K5:54:00 
 iShares S&P Intl Preferred StockIPFF18.29+0.33%37.91K5:59:59 
 SPDR Mortgage Backed BondMBG26.15+0.15%37.89K14/12 
 WisdomTree International EquityDWM55.16-0.54%37.71K5:59:00 
 FirstTrust S&P REIT Index FundFRI23.66-0.08%37.18K5:59:00 
 SPDR S&P Emerging Asia PacificGMF103.24-0.43%37.14K14/12 
 Rydex S&P Equal Weight TechnologyRYT142.96-0.20%37.12K5:58:00 
 Global X Copper MinersCOPX24.82-0.12%36.92K14/12 
 FirstTrust IPOX-100FPX67.23-0.47%36.90K5:59:00 
 VanEck Vectors India Small-CapSCIF63.23-0.19%36.70K14/12 
 Morningstar US Market Factor TiltTILT110.54-0.49%36.68K5:50:00 
 FirstTrust Materials AlphaDEX FundFXZ41.81-1.51%36.04K5:59:00 
 ProShares UltraSh. Lehman 7-10 YPST21.40+0.14%35.36K14/12 
 iShares S&P Global UtilitiesJXI51.51-0.53%35.23K5:52:00 
 Guggenheim S&P Global WaterCGW35.39-0.62%35.10K14/12 
 Guggenheim S&P Global Div. Opp.LVL11.26-0.27%34.46K5:59:00 
 iShares MSCI BelgiumEWK20.75-0.57%34.17K5:59:00 
 United States Gasoline Fund LPUGA30.19+1.38%33.99K14/12 
 PowerShares Dynamic Build & Const.PKB33.49-0.71%33.82K5:59:00 
 PIMCO 1-3 Year US Treasury IndexTUZ50.36+0.04%33.68K14/12 
 Morningstar DM X US Factor TiltTLTD68.43-0.03%33.57K14/12 
 iShares US IndustrialsIYJ145.03-0.64%33.12K5:59:59 
 ProShares UltraShort FinancialsSKF21.33+0.85%33.02K5:58:00 
 iShares US UtilitiesIDU138.46-0.22%32.21K5:59:00 
 Rydex CurrencyShares CAD TrustFXC77.35+0.57%32.19K5:59:00 
 ProShares Short High YieldSJB23.20+0.13%31.55K14/12 
 MSCI Global Silver Miners FundSLVP10.25-1.35%31.41K5:59:59 
 FirstTrust Health Care AlphaDEXFXH68.78-1.28%31.21K14/12 
 iShares MSCI Finland Cap Inv. MrktEFNL38.47-1.08%31.17K5:59:59 
 PIMCO Investment Grade Corp BondCORP105.81+0.01%31.08K5:59:00 
 MSCI Emerging Markets SmlCp FundEEMS51.05-0.84%30.91K5:59:00 
 SPDR S&P 400 Mid Cap GrowthMDYG155.87-0.68%30.49K5:54:00 
 S&P 500 BuyWrite PortfolioPBP22.70-0.09%30.13K5:58:00 
 WisdomTree Intl LargeCap DividendDOL50.17-0.54%29.95K14/12 
 iShares 2019 AMTFree Muni TermIBMH25.37-0.03%29.91K5:43:00 
 Oppenheimer Large Cap RevenueRWL50.70-0.55%29.86K14/12 
 iShares Barclays Agency BondAGZ113.38+0.02%29.82K14/12 
 Etfs Physical Swiss Gold SharesSGOL121.33-0.18%29.82K5:59:00 
 UltraShort MSCI Emerging MarketsEEV9.02+1.35%29.80K5:58:00 
 Direxion Daily Mid Cap Bull 3XMIDU44.10-2.57%29.78K5:59:00 
 SPDR S&P Emerging Markets SmallCapEWX50.48-0.45%29.30K14/12 
 ProShares Ultra TechnologyROM87.95-0.19%29.23K5:59:00 
 PowerShares Dynamic Oil ServicesPXJ9.00-0.88%28.41K5:59:00 
 SPDR S&P Emerging Markets DividendEDIV31.18-0.16%28.25K5:59:00 
 FirstTrust Amex BiotechFBT121.28-2.15%27.64K14/12 
 iShares DJSU Medical Devices IndexIHI172.86-0.99%27.56K5:59:00 
 IQ ARB Merger ArbitrageMNA30.58-0.24%27.50K5:58:00 
 Rydex CurrencyShares GBP Tr.FXB130.56+0.10%27.17K5:59:00 
 SPDR S&P 400 Mid Cap ValueMDYV101.74-1.17%27.11K5:59:00 
 Rydex S&P Equal Weight EnergyRYE54.60-0.62%27.01K5:55:00 
 iShares S&P - Global 100IOO92.83-0.33%26.59K14/12 
 Managed Futures Strategy FundWDTI39.56+0.51%26.02K5:59:00 
 iShares Russell Microcap IndexIWC93.70-1.17%25.45K14/12 
 PowerSh WilderHill Clean EnergyPBW24.960+0.44%25.42K14/12 
 iPath DJ-UBS Copper Subindex TRJJC34.81+0.52%24.78K14/12 
 ProShares Ultra FinancialsUYG125.98-0.92%24.77K5:57:00 
 iPath DJ-UBS Grains Subindex TRJJG24.41-0.04%24.67K14/12 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP17.93+1.88%24.45K5:59:00 
 MSCI Japan Small CapSCJ79.28+0.23%24.20K14/12 
 Rydex S&P Equal Weight FinancialRYF43.54-0.64%24.17K5:57:00 
 ProShares Ultra SemiconductorsUSD117.14+0.21%24.15K5:59:00 
 SPDR DJ STOXX 50FEU35.59-0.73%23.66K5:58:00 
 Vanguard S&P Mid-Cap 400IVOO126.09-0.84%23.59K5:59:00 
 AdvisorShares Newfleet Mult-SectMINC48.53+0.06%23.32K14/12 
 iShares MSCI WorldURTH87.79-0.24%23.22K14/12 
 VanEck Vectors CEF Municipal IncomeXMPT26.860.02%22.90K5:59:00 
 VanEck Vectors International High Yield BondIHY25.46-0.35%22.32K14/12 
 ProShares Credit Suisse 130/30CSM66.20-0.62%22.06K5:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG48.02-1.25%22.02K5:59:00 
 Barron's 400BFOR40.84-0.87%22.01K5:31:00 
 iShares US Cons. GoodsIYK126.24-0.27%21.97K5:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG232.26-0.97%21.74K5:56:00 
 Morningstar EM Factor TiltTLTE57.39-0.30%21.68K5:59:00 
 Vanguard S&P Small-Cap 600VIOO137.68-1.21%21.64K14/12 
 iShares S&P Global TechnologyIXN153.92-0.12%21.62K14/12 
 PowerSh. Dynamic Food & BeveragePBJ33.43-0.86%21.09K5:40:00 
 Rogers Intl Commodity AgricultureRJA5.93+0.34%20.97K5:59:00 
 ProShares UltraShort MSCI JapanEWV26.93+1.26%20.69K3:02:00 
 VanEck Vectors AgribusinessMOO60.71-0.96%20.55K14/12 
 Ready Access Variable Income FundRAVI75.49-0.04%20.33K4:59:59 
 SPDR Barclays Capital TIPSIPE56.530.00%20.28K14/12 
 iShares S&P Global Telecom.IXP61.55-0.81%20.18K14/12 
 Rydex S&P Smallcap 600 Pure ValueRZV71.66-1.52%19.99K5:59:00 
 ProShares VIX Mid-Term FuturesVIXM22.44-0.49%19.95K5:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN20.30+0.32%19.83K5:40:00 
 PowerShares FTSE RAFI DM X USPXF44.98-0.51%19.48K5:59:00 
 db-X MSCI EM Currency-Hedged EQDBEM23.81-0.29%19.47K14/12 
 Vanguard Extended Duration Tre.EDV122.94+0.72%19.40K5:59:00 
 Guggenheim Mid-Cap CoreCZA65.52-0.88%19.31K5:52:00 
 iShares MS Multi-Asset IncomeIYLD25.76-0.15%19.14K5:59:59 
 iShares Lehman Gov./Credit BondGBF114.30-0.05%18.76K1:51:00 
 Rydex CurrencyShares Swiss FrancFXF95.61-0.17%18.70K5:57:00 
 PowerShares DB Gold X2 LongDGP23.1200-0.34%18.58K14/12 
 Proshares Ultra GoldUGL37.6600-0.33%18.42K5:58:00 
 iShares Goldman Sachs TechnologyIGM168.80+0.08%18.24K5:58:00 
 FirstTrust ISE ChindiaFNI38.920.00%18.14K14/12 
 Guggenheim MSCI Global TimberCUT31.29-0.57%17.69K5:59:00 
 iShares DJSU Health Care ProvidersIHF154.47-1.49%17.69K14/12 
 ETFS Physical Palladium SharesPALL98.74+1.72%17.66K5:56:00 
 iShares US Broker DealersIAI62.38-0.70%17.61K5:50:00 
 iShares MSCI Israel Cap Inv. MrktEIS49.77+0.34%17.59K5:59:00 
 iShares US Cons. ServicesIYC177.18+0.22%17.35K5:56:00 
 Chinese Yuan Dim Sum BondDSUM23.11+0.17%17.34K5:59:00 
 WisdomTree Intl Real Estate FundDRW32.67-0.09%17.31K5:52:00 
 SPDR S&P 600 Small CapSLY132.55-0.95%17.28K5:45:00 
 Columbia India ConsumerINCO48.13+0.27%17.24K14/12 
 iShares KLD Select Social IndexSUSA110.26-0.37%17.23K5:59:00 
 WisdomTree High DividendDHS72.82-0.38%17.18K14/12 
 Direxion Daily Russia Bear 3XRUSS23.54+1.77%17.15K14/12 
 SPDR S&P TransportationXTN63.42-0.80%16.90K5:43:00 
 Vanguard S&P 500 ValueVOOV109.10-0.44%16.87K5:54:00 
 Claymore China Real EstateTAO29.42+0.41%16.58K14/12 
 ProShares UltraShort Real EstateSRS29.08-0.03%16.50K5:55:00 
 VanEck Vectors SteelSLX43.1700-1.82%16.49K14/12 
 SPDR MS TechnologyXNTK84.66-0.06%16.46K5:59:00 
 Direxion NQ-100 Equal WeightedQQQE43.11-0.23%16.32K5:49:00 
 SPDR KBW Capital MarketsKCE56.85-0.87%16.19K14/12 
 SPDR Barclays Short Term Intl BondBWZ31.980.00%16.01K5:26:00 
 Pimco 15+ Year US TIPS Index FundLTPZ68.79+0.39%15.65K5:59:00 
 ProShares UltraShort GoldGLL74.780+0.50%15.64K5:59:00 
 PowerShares Cleantech PortfolioPZD41.61-0.05%15.62K14/12 
 ProShares - Ultra Oil & GasDIG36.01-0.77%15.51K5:59:00 
 WisdomTree Earnings 500 FundEPS30.95-0.42%15.44K5:59:00 
 FirstTrust DJ Select MicroCapFDM46.89-1.02%15.25K5:32:00 
 S&P 500 Dynamic VIX ETNXVZ23.57-0.34%15.07K5:47:00 
 SPDR Barclays Intl Corp BondIBND34.91-0.26%14.79K14/12 
 Rydex S&P Equal Weight Cons. Stap.RHS132.09-0.49%14.76K5:57:00 
 FirstTrust ISE Global Wind EnergyFAN12.820.04%14.66K5:59:00 
 iShares 2018 AMTFree Muni TermIBMG25.43+0.04%14.58K5:59:00 
 Direxion All Cap Ins Sent ShrsKNOW40.63-0.68%14.54K14/12 
 iShares EM Local Currency BondLEMB47.34-0.36%14.34K14/12 
 VanEck Vectors EgyptEGPT32.82-0.46%14.23K4:57:00 
 DJ High Yield Select 10 ETNDOD23.35+0.70%14.13K5:58:00 
 PShares FTSE RAFI DM X-US Sml MidPDN34.01-0.35%14.07K5:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ122.52+0.74%13.98K14/12 
 Oppenheimer Mid Cap RevenueRWK59.47-1.15%13.85K5:47:00 
 PowerShares Fund. Invest Corp BondPFIG25.58+0.16%13.75K5:48:00 
 SPDR Multi-Asset Real ReturnRLY25.79+0.23%13.72K5:59:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL49.79+1.62%13.63K4:58:00 
 PIMCO Inter Muni Bond ActiveMUNI53.78+0.17%13.56K5:59:00 
 ProShares Short MidCap400MYY11.41+0.71%13.36K5:46:00 
 Direxion Latin America 3X BullLBJ27.13-2.31%13.26K5:29:00 
 Rydex S&P Equal Weight Cons. Dis.RCD98.40-0.23%13.17K5:43:00 
 FlexShares Quality Div DefQDEF44.03-0.54%13.16K5:54:00 
 VanEck Vectors Global Alternative EnergyGEX60.99+0.81%13.11K5:58:00 
 iShares FTSE NAREIT ResidentialREZ63.91-0.14%12.97K5:59:00 
 SPDR S&P Global DividendWDIV70.18-0.09%12.93K5:49:00 
 WisdomTree Global High DividendDEW48.13-0.52%12.89K5:19:00 
 Global X China FinancialsCHIX17.85-0.98%12.88K5:59:00 
 SPDR S&P Health Care EquipmentXHE64.50-1.32%12.70K5:59:00 
 ProShares UltraPro Financial Select SectorFINU102.20-1.73%12.69K5:50:00 
 WisdomTree EM Local DebtELD37.95-0.63%12.47K14/12 
 WisdomTree Dividend X FinancialsDTN88.19-0.72%12.47K5:59:00 
 iShares S&P NY MuniNYF55.91+0.04%12.44K5:59:00 
 ProShares Short FinancialsSEF11.69+0.52%12.42K5:52:00 
 ALPS Equal Sector WeightEQL69.38-0.51%12.37K4:33:00 
 Rydex S&P Equal Weight Health CareRYH178.72-1.06%12.29K5:55:00 
 PowerSh. Dynamic Biotech & GenomePBE45.72-0.93%12.25K14/12 
 FirstTrust ISE WaterFIW47.54-1.00%12.01K5:50:00 
 iShares MSCI Norway Cap Inv. MrktENOR24.97-0.08%12.00K5:59:59 
 WisdomTree International High DividendDTH43.92-0.57%11.77K5:57:00 
 Direxion Daily SK Bull 3X ShrsKORU58.11-1.86%11.68K5:59:00 
 iShares DJSU Pharmaceutical IndexIHE154.38-1.25%11.56K5:59:00 
 Columbia India InfrastructureINXX15.18+0.13%11.43K14/12 
 iShares S&P Global MaterialsMXI67.75-0.51%11.42K5:54:00 
 SPDR Global AllocationGAL38.06-0.33%11.33K5:37:00 
 iShares Dow Jones U.S.IYY133.20-0.23%11.28K5:42:00 
 Direxion Daily Jpn Bull 3X ShaJPNL75.74-1.30%11.20K5:59:00 
 SPDR Citi International Government Inflation-ProteWIP57.09-0.04%11.16K5:47:00 
 ProShares Ultra MidCap400MVV118.90-1.71%11.07K5:59:00 
 Schwab Fund US Broad MarketFNDB36.89-0.43%10.82K5:44:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.73-0.29%10.80K5:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG132.72-0.53%10.57K5:57:00 
 VanEck Vectors Brazil Small-CapBRF22.84-0.78%10.55K14/12 
 Vanguard S&P Small-Cap 600 ValueVIOV129.84-1.33%10.38K5:59:00 
 iPath MSCI India Index ETNINP85.10+0.37%10.23K14/12 
 Global X MSCI PortugalPGAL12.01-1.23%10.20K5:59:00 
 iShares MSCI BRICBKF43.87-0.84%10.16K14/12 
 iShares Emerging Markets Corp BondCEMB51.27+0.21%10.11K5:59:59 
 iShares Morningstar Large CoreJKD159.26-0.38%10.10K5:59:00 
 UltraShort Australian DollarCROC47.30-1.42%10.08K14/12 
 iPath Global CarbonGRN8.71-2.62%9.96K1:06:00 
 db X-trackers Muni Infras RevnRVNU27.08+0.26%9.95K5:51:00 
 Rydex S&P Midcap 400 Pure GrowthRFG152.57-0.83%9.84K5:59:00 
 Guggenheim Raymond James SB-1 EqRYJ42.15-1.11%9.82K5:54:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.440.00%9.74K4:57:00 
 VanEck Vectors IndonesiaIDX24.36-0.12%9.72K14/12 
 iShares MSCI Germany Small CapEWGS62.02-0.43%9.72K5:59:59 
 UBS ETRACS Bloomberg CMCIUCI14.53+0.41%9.65K4:36:00 
 Guggenheim S&P Spin-OffCSD51.23-0.70%9.55K5:59:00 
 ProShares UltraShort Oil & GasDUG40.96+0.76%9.53K5:59:00 
 Global X Gold ExplorersGOEX21.260.00%9.53K14/12 
 VanEck Vectors High Income Infrastructure MLPYMLI13.53+0.96%9.41K5:54:00 
 WisdomTree Intl MidCap DividendDIM68.10-0.34%9.28K5:57:00 
 Peritus High YieldHYLD36.22+0.11%8.68K14/12 
 SPDR S&P Software & ServicesXSW69.29-0.36%8.67K4:59:59 
 Guggenheim S&P 500 Top 50XLG190.16-0.23%8.56K4:59:59 
 iShares Morningstar Large ValueJKF105.07-0.51%8.51K5:58:00 
 ProShares UltraShort Health CareRXD30.54+1.32%8.50K5:19:00 
 VanEck Vectors GamingBJK46.46-0.24%8.38K14/12 
 BlackRock MuniAssets Closed FundMUA15.03-0.13%8.22K5:41:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.65-0.40%8.22K5:47:00 
 iShares DJSU InsuranceIAK66.15-0.97%8.20K5:54:00 
 iShares Russell Top 200 ValueIWX52.02-0.58%8.13K5:56:00 
 Guggenheim China SMLCapHAO29.22-0.48%8.12K4:41:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.28+0.45%7.99K5:37:00 
 iPath DJ AIG NickelJJN13.4100+1.05%7.94K5:59:00 
 iShares iBds Mar 2020 Corp TrmIBDC26.10-0.10%7.93K5:48:00 
 WisdomTree Total Dividend FundDTD92.42-0.53%7.89K5:19:00 
 Wilshire Micro-CapWMCR35.58-1.05%7.85K5:32:00 
 ALPS Alerian Energy InfraENFR22.83+0.13%7.83K5:59:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV120.83-0.88%7.73K4:59:59 
 Guggenheim Defensive EquityDEF46.98-0.42%7.70K5:50:00 
 ProShares UltraShort YenYCS74.05-0.47%7.61K5:59:00 
 VanEck Vectors RetailRTH90.71-0.55%7.60K5:58:00 
 iPath Pure Beta Broad CommodityBCM27.92+0.40%7.55K5:49:00 
 FlexShares Int Qual Div DynIQDY27.85-0.39%7.50K4:22:00 
 Global X Top Guru HoldingsGURU29.09-0.78%7.30K5:59:00 
 FirstTrust Value Line 100 FundFVL23.21-0.73%7.28K5:49:00 
 ProShares UltraShort MSCI EuropeEPV32.31+1.10%7.23K5:59:00 
 iShares Morningstar Small ValueJKL148.48-1.27%7.16K5:50:00 
 iShares Global High Y Corp BondGHYG50.69-0.29%7.14K5:59:59 
 iShares Morningstar Large GrowthJKE156.15-0.01%7.09K5:46:00 
 PowerShares Insured NY Mun. BondPZT24.710.04%7.03K3:42:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG143.09-1.24%6.83K5:50:00 
 Rydex S&P Equal Weight MaterialsRTM109.12-1.25%6.81K5:30:00 
 VanEck Vectors AfricaAFK24.64+0.16%6.76K14/12 
 SPDR FTSE/Macquarie GI 100GII52.81-0.17%6.73K5:47:00 
 WisdomTree Total EarningsEXT31.67-1.11%6.73K4:38:00 
 ProShares Ultra 7-10 Year TreasuryUST58.13+0.05%6.72K4:59:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.45-0.09%6.47K4:42:00 
 Franklin Short Dur US GovFTSD95.96-0.08%6.39K5:58:00 
 Rydex S&P Equal Weight IndustrialsRGI117.90-0.75%6.36K5:47:00 
 PowerShares Dynamic Leisure & Ent.PEJ43.14-0.44%6.35K5:29:00 
 PowerShares db G10 Curr. HarvestDBV23.93+0.99%6.26K3:20:00 
 PowerShares Dynamic MediaPBS28.00+0.50%6.08K14/12 
 WisdomTree Low P/E FundEZY81.41-0.81%6.04K4:00:00 
 AdvisorShares Wilshire BuybackTTFS70.55-1.07%5.99K5:35:00 
 ProShares Ultra Real EstateURE66.88+0.04%5.99K5:59:00 
 iShares Aaa - A Rated Corp BondQLTA52.88+0.06%5.93K5:59:00 
 VanEck Vectors ChinaAMC A-SharePEK47.94-1.11%5.80K14/12 
 PowerShares Russell Midcap Pure GrowthPXMG41.95-0.17%5.69K5:37:00 
 PowerShares Russell 2000 Equal WeightEQWS42.29-1.31%5.63K5:58:00 
 PowerShares Dynamic Energy E&PPXE21.59-0.71%5.60K5:53:00 
 iShares MSCI Global Energy Prod.FILL20.98-1.04%5.47K5:18:00 
 ProShares Short 7-10 Year TreasuryTBX28.170.00%5.46K14/12 
 iPath GSCI TR IndexGSP14.59+0.79%5.45K5:35:00 
 Direxion Daily Natural Gas Related Bear 3XGASX29.17+2.75%5.34K5:59:00 
 Cambria Shareholder YieldSYLD37.28-0.64%5.33K5:50:00 
 iShares Barclays CMBS Bond FundCMBS51.38+0.04%5.32K14/12 
 IQ CPI Inflation HedgedCPI27.67-0.39%5.26K5:48:00 
 iShares Morningstar Mid Core IndexJKG182.94-0.80%5.24K5:59:00 
 iShares S&P Global Cons.Discr.RXI108.54-0.06%5.21K5:54:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.87-0.14%5.17K4:50:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.510.02%5.01K14/12 
 iShares Int High Yield BondHYXU53.55-0.31%4.96K5:59:59 
 DB Gold Double ShortDZZ5.7900+0.17%4.96K5:32:00 
 UltraPro MidCap400UMDD109.64-2.49%4.95K5:59:00 
 Guggenheim BIRCEEB36.90-0.38%4.91K5:51:00 
 Global X China EnergyCHIE11.42+1.15%4.91K5:34:00 
 Global X Fertilizers/PotashSOIL10.18-0.58%4.81K5:17:00 
 ProShares Ultra Health CareRXL87.66-2.78%4.61K5:59:00 
 QuantShares US Mkt Neut Anti-BetaBTAL19.35+0.27%4.60K1:22:00 
 iShares S&P Global Con. Stap.KXI105.90-0.44%4.55K5:40:00 
 iPath DJ-UBS Livestock TR SubIndexCOW22.92+1.10%4.48K4:46:00 
 VanEck Vectors Russia Small-CapRSXJ40.63-0.21%4.34K5:37:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.8000-0.75%4.32K14/12 
 UnitedStates 12 M. Natural Gas Fu.UNL8.890.01%4.24K5:59:00 
 ETRACS Alerian Natural Gas MLPMLPG24.42+0.86%4.23K4:59:59 
 WisdomTree Intl Dividend Top 100DOO42.86-0.86%4.21K5:51:00 
 SPDR Income AllocationINKM33.80-0.16%4.13K4:29:00 
 SPDR Russell 2000 Low VolSMLV96.22-0.97%4.10K5:59:00 
 iShares Russell Top 200IWL61.32-0.22%4.08K4:59:59 
 iShares MSCI - KokusaiTOK65.35-0.00%4.03K2:38:00 
 PowerShares DB Agriculture X2 LongDAG2.786-0.14%4.01K2:50:00 
 PowerShares Russell Top 200 Pure GrowthPXLG45.31-0.04%3.91K5:59:00 
 iShares MSCI China Small CapECNS49.23+0.02%3.85K4:35:00 
 iShares Morningstar Small CoreJKJ170.32-1.11%3.85K5:59:00 
 IQ Hedge Market Neutral TrackerQMN25.70-0.04%3.80K5:48:00 
 VanEck Vectors PolandPLND19.84-0.27%3.72K4:52:00 
 iPath Pure Beta Crude OilOLEM16.73+1.58%3.70K1:31:00 
 SPDR S&P Health Care ServicesXHS60.05-1.39%3.68K5:38:00 
 PowerShares Russell 2000 Pure ValuePXSV30.34-1.04%3.67K5:27:00 
 WisdomTree Dreyfus Chinese YuanCYB25.74+0.76%3.66K5:59:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.88+0.54%3.57K14/12 
 PowerShares Dynamic SoftwarePSJ63.87-0.26%3.41K4:36:00 
 Rydex S&P Equal Weight UtilitiesRYU89.38-0.22%3.26K5:40:00 
 PowerShares Russell Midcap Pure ValuePXMV31.19-0.86%3.21K5:59:00 
 Guggenheim S&P MidCap 400 EWEWMC63.31-1.11%3.19K4:09:00 
 Oppenheimer Fin RevenueRWW68.32-0.97%3.12K5:51:00 
 Guggenheim Canada Energy IncomeENY8.19-0.62%3.06K5:45:00 
 Shares JPX-Nikkei 400JPXN65.06-0.30%3.05K4:48:00 
 VanEck Vectors Natural ResourcesHAP36.45-0.48%3.02K4:44:00 
 Direxion Developed Markets Bull 3XDZK79.65-1.58%3.01K14/12 
 AdvisorShares Madrona Global BondFWDB26.18+0.58%3.01K5:18:00 
 Columbia Beyond BRICsBBRC18.26+0.25%2.99K5:29:00 
 iShares Asia/Pacific Dividend 30DVYA49.52-0.34%2.99K14/12 
 Cambria Foreign Shareholdr YldFYLD25.88-0.24%2.86K5:59:59 
 AlphaClone Alternative AlphaALFA41.92-0.36%2.78K4:56:00 
 ProShares UltraShort TechnologyREW16.59+0.55%2.75K5:52:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.56-0.10%2.72K5:48:00 
 ProShares Ultra MSCI Emerging MrktEET87.75-0.84%2.65K4:48:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG111.52-0.82%2.61K5:59:00 
 PowerShares DB Crude Oil X2 ShortDTO99.23-0.25%2.57K5:59:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL71.59-1.49%2.54K4:34:00 
 UltraPro Short MidCap400SMDD10.87+2.55%2.46K5:55:00 
 Pimco Broad US TIPS Index FundTIPZ58.09+0.08%2.45K5:44:00 
 Alps Janus Velocity Vol Hgd Lr CpSPXH36.31-0.56%2.43K4:59:00 
 VanEck Vectors IsraelISRA29.75-0.07%2.38K4:35:00 
 ProShares Short MSCI EAFEEFZ25.84+0.56%2.36K5:54:00 
 ProShares Ultra Xinhua China 25XPP80.25-1.92%2.31K5:16:00 
 Global X FTSE Nordic 30GXF23.14-0.28%2.30K5:59:00 
 Ultra MSCI BrazilUBR68.88-2.80%2.30K4:17:00 
 Barclays ETN FI Enhanced Europe 50FEEU129.21-1.03%2.29K4:05:00 
 SPDR S&P TelecomXTL69.28-1.40%2.25K4:59:59 
 UBS ETRACS Long Platinum TRPTM9.10-0.57%2.25K2:53:00 
 SPDR DJ Global TitansDGT84.40+0.14%2.25K3:58:00 
 Spdr Ssga UlULST40.21-0.20%2.24K5:50:00 
 iShares S&P Developed X US Prop.WPS39.78-0.14%2.23K14/12 
 STAR Global Buy-WriteVEGA30.63+0.45%2.21K4:42:00 
 PowerShares db Gold FundDGL39.83-0.08%2.20K14/12 
 ProShares UltraShort Semicon.SSG10.92-0.42%2.08K5:48:00 
 db X-trackers MSCI Ger Hgd EqDBGR28.54-0.49%2.00K5:39:00 
 Direxion Developed Markets Bear 3XDPK12.89+1.58%2.00K4:35:00 
 Columbia India Small CapSCIN21.56+0.32%2.00K5:55:00 
 iPath Pure Beta CoffeeCAFE10.82-0.07%1.99K5:59:00 
 Short Real EstateREK15.800.00%1.97K4:27:00 
 AdvisorShares Madrona DomesticFWDD52.79-0.29%1.96K4:08:00 
 PowerShares - Global Clean EnergyPBD12.91+0.50%1.94K5:46:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL83.27-0.61%1.90K3:37:00 
 ProShares Hedge ReplicationHDG45.07-0.16%1.90K4:31:00 
 ProShares Ultra IndustrialsUXI70.35-1.76%1.84K5:56:00 
 iPath DJ-UBS Agric. Subindex TRJJA30.06-0.27%1.80K5:46:00 
 ProShares UltraShort UtilitiesSDP23.54+0.51%1.79K4:18:00 
 iShares S&P Global IndustrialsEXI91.34-0.45%1.77K5:56:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI45.48-0.95%1.77K5:28:00 
 ProShares UltraShort Basic Mat.SMN14.14+1.80%1.74K5:59:00 
 iPath GEMS Asia 8AYT41.52+0.90%1.72K14/12 
 SPDR Issuer Scored Corp BondCBND32.39-0.12%1.71K3:22:00 
 iShares Goldman Sachs NetworkIGN48.52-0.96%1.70K4:57:00 
 Global X China MaterialsCHIM19.97+0.15%1.69K5:20:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.04-0.51%1.69K4:56:00 
 SPDR Russell 1000 Low VolLGLV92.53-0.68%1.65K5:58:00 
 FirstTrust EPRA/NAREIT Global REFFR46.19-0.22%1.65K14/12 
 United States Copper Index FundCPER19.56-0.10%1.62K14/12 
 UBS ETRACS CMCI Silver TRUSV20.10-1.28%1.60K0:56:00 
 United States Short Oil FundDNO59.83-0.89%1.54K4:49:00 
 ProShares Ultra Basic MaterialsUYM69.48-2.13%1.53K5:59:59 
 Short FTSE/Xinhua ChinaYXI19.70+0.57%1.47K5:28:00 
 Barclays ETN + Shiller CAPE ETNCAPE116.100.00%1.43K2:15:00 
 PowerShares Russell Top 200 Equal WeightEQWL52.67-0.24%1.43K3:41:00 
 iPath DJ Ind. Metals TR SubIndexJJM27.81+1.09%1.41K4:45:00 
 Market Vectors-2X Short Euro ETNDRR50.75+0.49%1.39K0:57:00 
 Guggenheim S&P SmallCap 600 EWEWSC53.28-1.24%1.34K5:59:00 
 FlexShares Int Qual Div DfnsvIQDE25.26-0.16%1.25K3:53:00 
 PowerShares db Silver FundDBS24.40-0.97%1.23K4:49:00 
 Guggenheim InsiderNFO62.67-0.05%1.23K0:00:00 
 ProShares Ultra Telecom. ProSharesLTL43.00-2.36%1.23K4:59:59 
 Global X FTSE ASEAN 40ASEA16.95+0.85%1.22K4:02:00 
 IQ Global Agribusiness Small CapCROP35.14-0.51%1.21K14/12 
 Rydex MSCI EM EQ WeightEWEM33.39-0.11%1.16K4:50:00 
 United States Heating Oil Fund LPUHN17.96-0.11%1.16K4:26:00 
 First Trust Morningstar Futs StratFMF47.19-0.08%1.14K0:05:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.070.02%1.12K0:23:00 
 Rydex S&P Midcap 400 Pure ValueRFV67.59-1.73%1.11K5:52:00 
 WisdomTree Asia Local Debt FundALD45.70+0.35%1.10K3:31:00 
 WisdomTree Asia Pacific X JapanAXJL68.85-0.07%1.06K1:16:00 
 PowerShares DB Crude Oil LongOLO4.80+1.04%1.05K5:17:00 
 SPDR MSCI ACWI IMIACIM78.71-0.30%1.03K5:37:00 
 ProShares Ultra YenYCL57.93+0.38%1.03K5:45:00 
 Guggenheim Intl Mul.-Asset IncomeHGI17.07+0.41%1.02K4:01:00 
 PowerShares XTF: Dynamic MarketPWC94.05-0.31%1.00K5:22:00 
 AdvisorShares Madrona IntlFWDI30.24-0.64%0.99K4:08:00 
 Janus Velocity Tail Risk Hgd Lg CpTRSK31.04-0.53%0.98K4:46:00 
 Short Term Municipal Bond StrategySMMU50.02-0.26%0.98K5:50:00 
 iShares Morningstar Mid GrowthJKH199.67-0.37%0.93K4:19:00 
 iShares Morningstar Small GrowthJKK175.55-0.93%0.83K5:58:00 
 PowerShares Russell 2000 Pure GrowthPXSG31.77-0.10%0.80K2:47:00 
 DB Commodity ShortDDP51.00+7.32%0.80K3:50:00 
 ProShares Ultra MSCI JapanEZJ129.16-0.18%0.78K14/12 
 iShares iBds Mar 2018 Corp exFinclIBCC24.59-0.01%0.77K4:35:00 
 US Market Rotation StrategyHUSE40.49-0.10%0.73K14/12 
 EcoLogical StrategyHECO43.57-0.46%0.73K5:46:00 
 QuantShares US Market NeutralCHEP24.71+0.04%0.73K14/12 
 PowerShares Active US Real EstatePSR82.74+0.39%0.72K2:29:00 
 Morgan St. Cushing MLP High IncomeMLPY7.05+0.67%0.70K4:18:00 
 KraneShares Zacks New ChinaKFYP39.82-0.38%0.70K1:31:00 
 Market Vectors-Indian Rupee/USDINR42.30+0.72%0.70K3:52:00 
 WisdomTree Australia Dividend FundAUSE58.66+0.68%0.68K2:08:00 
 PowerShares Dynamic RetailPMR36.28-1.14%0.67K3:11:00 
 PowerShares Global EM Infr.PXR36.21-0.03%0.66K5:48:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.07-0.45%0.60K5:37:00 
 Wilshire US REITWREI48.03+0.38%0.59K2:39:00 
 FirstTrust ISE Glb Engnrg & ConstFLM58.95-0.67%0.58K4:56:00 
 iPath Pure Beta CocoaCHOC27.68-0.00%0.55K2:01:00 
 UBS ETRACS CMCI Livestock TRUBC19.35-0.67%0.53K14/12 
 IQ Australia Small CapKROO19.13+0.95%0.52K4:25:00 
 ProShares UltraShort MidCap400MZZ19.19+0.23%0.51K1:27:00 
 Rogers Intl Commodity EnergyRJN2.620+0.43%0.50K5:58:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.32-0.10%0.50K4:59:59 
 SPDR S&P 1500 Momentum TiltMMTM114.11-0.14%0.46K1:12:00 
 ProShares Global Listed PrvtPEX41.43+0.19%0.46K5:59:59 
 SPDR S&P 1500 Value TiltVLU101.40-0.14%0.45K3:10:00 
 LocalShares Nashville AreaNASH26.98-0.05%0.43K1:01:00 
 PowerShares S&P500 Down HdgPHDG27.38-0.67%0.42K5:59:00 
 ProShares Short SmallCap600SBB35.08+1.17%0.41K5:50:00 
 db X-trackers MSCI Brazil Hgd EqDBBR11.43-0.61%0.40K14/12 
 Global X Next Emer & FrontierEMFM23.46+0.07%0.39K1:00:00 
 ProSh.UltraShort Consumer GoodsSZK13.85+0.14%0.38K1:21:00 
 ProShares Ultra Consumer ServicesUCC79.04+0.64%0.34K6:00:00 
 PowerShares Dynamic NetworkingPXQ46.45-1.00%0.32K5:36:00 
 FlexShares Quality Div DynamicQDYN43.95-0.45%0.32K2:35:00 
 IQ Hedge Macro TrackerMCRO26.50+0.23%0.30K14/12 
 DB Commodity X2 LongDYY2.301-0.89%0.27K4:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.10-0.52%0.25K5:20:00 
 GS S&P GSCI Enhanced Commodity TRGSC22.72+0.53%0.25K1:12:00 
 ProShares UltraShort Consumer Ser.SCC25.02-0.83%0.24K1:19:00 
 PowerS. WilderHill Prog. EnergyPUW26.19-0.40%0.24K3:32:00 
 iShares MSCI Colombia CappedICOL14.06+0.64%0.24K4:29:00 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.77-3.27%0.23K4:41:00 
 VanEck Vectors Environmental ServicesEVX85.250.00%0.21K14/12 
 PowerShares DB Base Metals X2 ShortBOM8.02+11.70%0.20K3:51:00 
 ProShares Ultra Consumer GoodsUGE48.53-0.05%0.19K14/12 
 Rydex CurrencyShares Swedish KronaFXS112.79-0.35%0.19K14/12 
 iShares MSCI U.K. Small CapEWUS42.460.00%0.15K5:59:59 
 FirstTrust Australia AlphaDEX FundFAUS33.58+1.88%0.15K5:44:00 
 ProShares Ultra SmallCap600SAA97.34-0.61%0.11K6:00:00 
 UBS ETRACS Bloomberg CMCI FoodFUD17.55-0.03%0.10K0:05:00 
 ELEMENTS MLCX Grains Index TRGRU3.360+0.20%0.10K14/12 
 ProShares Short Oil & GasDDG24.080.00%0.10K0:03:00 
 iPath DJ-UBS Platinum TR Sub-IndexPGM17.83-0.50%0.10K6:00:00 
 iPath Pure Beta SugarSGAR21.15-0.93%0.00K6:00:00 
 PowerShares DB Base Metals ShortBOS18.200.00%012/12 
 QuantShares US Mrkt Neut SizeSIZ20.020.00%013/12 
 ProShares MergerMRGR36.190.00%05:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.230.00%009/12 
 Market Vectors Renminbi/USDCNY43.080.00%013/12 
 Rogers Intl Commodity MetalRJZ8.240.00%014/12 
 IQ Canada Small CapCNDA18.060.00%014/12 
 Ultra MSCI EuropeUPV56.730.00%014/12 
 ProShares UltraPro Short Financial Select SectorFINZ8.040.00%013/12 
 ProShares Short EuroEUFX40.540.00%014/12 
 PowerShares DB Base Metals X2 LongBDD8.8600.00%013/12 
 DB Agriculture LongAGF10.000.00%012/12 
 iPath Pure Beta AgricultureDIRT29.400.00%012/12 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP55.140.00%012/12 
 Global X China IndustrialsCHII15.330.00%012/12 
 WisdomTree Dreyfus Brazilian RealBZF18.320.00%014/12 
 ProShares UltraShort IndustrialsSIJ17.280.00%013/12 
 IQ Global Oil Small CapIOIL10.720.00%014/12 
 MSCI Global Agri. Producers FundVEGI28.910.00%013/12 
 PowerShares DB Crude Oil ShortSZO76.640.00%011/12 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.770.00%014/12 
 Teucrium Agricultural FundTAGS21.760.00%008/12 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU17.390.00%014/12 
 iPath Optimized Currency CarryICI36.050.00%007/12 
 ProShares RAFI Long/ShortRALS37.510.00%013/12 
 ProShares Ultra UtilitiesUPW51.380.00%013/12 
 PowerShares Russell Midcap Equal WeightEQWM47.340.00%014/12 
 PowerShares Zacks Micro CapPZI19.340.00%014/12 
 VanEck Vectors Pre-Refunded MunicipalPRB24.420.00%014/12 
 Morningstar Wide Moat Focus ETNWMW29.510.00%012/12 
 ProShares UltraShort SmallCap600SDD16.030.00%014/12 
 QuantShares US Market Neutral Mom.MOM24.180.00%014/12 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.150.00%014/12 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.580.00%012/12 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.000.00%028/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.310.00%012/12 
 Short Basic MaterialsSBM17.990.00%014/12 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS12.410.00%014/12 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.570.00%014/12 
 Columbia EM Quality DividendHILO15.500.00%014/12 
 UBS ETRACS CMCI Gold TRUBG32.060.00%007/12 
 PowerShares S&P Int Dev Momentum PortIDMO27.700.00%008/12 
 iPath GEMS IndexJEM28.750.00%013/12 
 ProShares Ultra MSCI EAFEEFO128.960.00%013/12 
 ProShares UltraShort MSCI EAFEEFU23.340.00%014/12 
 Claymore CEF GS Connect ETNGCE16.060.00%014/12 
 Meidell Tactical AdvantageMATH33.300.00%014/12 
 Barclays ETN+ S&P VEQTOR ETNVQT157.340.00%013/12 
 Daily 20 Year Plus Tr. Bear 1XTYBS19.930.00%014/12 
 iPath DJ-UBS Tin TR Sub-IndexJJT44.300.00%012/12 
 iPath DJ-UBS Softs TR Sub-IndexJJS29.620.00%013/12 
 iPath Seasonal Natural GasDCNG16.950.00%008/12 
 CurrencyShares Chinese Renminbi TrFXCH74.580.00%012/12 
구글에 가입
혹은
이메일로 가입