긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY411.49+0.73%61.10M09:00:00 
 Financial Select Sector SPDR FundXLF35.15+0.86%40.13M09:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY4.85-0.21%38.21M09:00:00 
 iShares MSCI EMEEM53.55-0.85%35.81M09:00:00 
 아이쉐어스 브라질 Index EWZ33.56-2.27%28.04M09:00:00 
 iShares Ftse/xinhua China 25FXI46.53-1.23%24.02M09:00:00 
 iShares Russell 2000IWM222.59+0.01%23.27M09:00:00 
 SPDR Energy Select Sector FundXLE48.19-0.66%22.19M09:00:00 
 iShares COMEX Gold TrustIAU16.61-0.72%18.04M09:00:00 
 iShares H/Y Corporate BondHYG87.20-0.07%17.41M09:00:00 
 iShares MSCI Eafe Index FundEFA77.99+0.31%16.33M09:00:00 
 iShares S&P Smallap 600SLV23.41-0.89%15.69M09:00:00 
 VanEck Vectors Gold MinersGDX34.730.00%11.23M09:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL44.48-0.69%10.75M09:00:00 
 iShares Core MSCI Emerging MarketsIEMG64.75-0.84%9.86M09:00:00 
 Industrial Sector SPDR TrustXLI100.51+0.97%9.66M09:00:00 
 iShares Core MSCI EAFEIEFA74.20+0.24%8.04M09:00:00 
 ProShares UltraShort S&P500SDS9.96-1.58%7.98M09:00:00 
 SPDR Select Sector - UtilitiesXLU64.82-0.11%7.88M09:00:00 
 SPDR S&P BiotechXBI129.63-2.22%7.85M09:00:00 
 Vanguard FTSE Emerging MarketsVWO52.20-0.85%7.63M09:00:00 
 ProShares UltraPro Short Dow30SDOW9.02-2.49%7.62M09:00:00 
 iShares Inv G BondLQD130.79-0.21%7.57M09:00:00 
 iShares Core Total US Bond MarketAGG114.18-0.11%7.47M09:00:00 
 SPDR Barclays High Yield BondJNK108.89-0.08%7.19M09:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS27.94-2.14%7.10M09:00:00 
 SPDR - Consumer StaplesXLP68.92-0.17%7.02M09:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA33.14-0.03%7.00M09:00:00 
 Vanguard Europe PacificVEA50.56+0.24%6.94M09:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA91.47+0.08%6.93M09:00:00 
 SPDR골드트러스트GLD163.27-0.75%6.66M09:00:00 
 PowerShares Senior Loan PortfolioBKLN22.25+0.18%6.61M09:00:00 
 ProShares Short S&P500SH16.14-0.80%6.09M09:00:00 
 SPDR - Health CareXLV117.95+1.10%5.92M09:00:00 
 iShares Trust DJ US Real EstateIYR93.96-0.01%5.88M09:00:00 
 iShares MSCI Hong KongEWH27.05+0.22%5.68M09:00:00 
 ARK InnovationARKK123.26-0.71%5.56M09:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP78.49-1.95%5.46M09:00:00 
 Vanguard REITVNQ93.74-0.12%5.37M09:00:00 
 SPDR Materials Select SectorXLB80.05+0.87%5.31M09:00:00 
 SPDR KBW Regional BankingKRE67.42+1.14%5.24M09:00:00 
 ProShares UltraPro Short S&P500SPXU21.09-2.18%5.05M09:00:00 
 ProShares Short QQQPSQ13.16-0.60%5.04M09:00:00 
 Vanguard S-T BondBSV82.19-0.07%5.03M09:00:00 
 iShares MSCI JapanEWJ69.67+0.69%4.96M09:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS8.22+0.49%4.93M09:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL94.81+2.14%4.83M09:00:00 
 iShares MSCI UKEWU32.11-0.31%4.74M09:00:00 
 SPDR Select Sector - TechnologyXLK141.77+0.96%4.70M09:00:00 
 VanEck Vectors Junior Gold MinersGDXJ48.65-0.43%4.68M09:00:00 
 Alerian MLPAMLP30.99-1.65%4.33M09:00:00 
 ProShares VIX Short-Term FuturesVIXY8.45-0.24%4.12M09:00:00 
 iShares Russell 1000 ValueIWD154.83+0.49%3.99M09:00:00 
 ProShares UltraShort QQQQID23.33-1.23%3.85M09:00:00 
 Spdr s&p metals & miningXME39.50-1.10%3.73M09:00:00 
 United States Oil FundUSO40.64-0.44%3.71M09:00:00 
 SPDR Portfolio S&P 500 ValueSPYV38.62+0.55%3.64M09:00:00 
 VanEck Vectors RussiaRSX25.00-1.15%3.64M09:00:00 
 iShares Barclays US Treasury BondGOVT26.28-0.11%3.60M09:00:00 
 Vanguard Total Stock MarketVTI214.14+0.61%3.56M09:00:00 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.31-0.07%3.43M09:00:00 
 U.S. Global JetsJETS27.30-0.69%3.30M09:00:00 
 ProShares UltraPro S&P500UPRO100.91+2.18%3.26M09:00:00 
 Direxion Daily SP Biotech Bull 3XLABU68.63-6.36%3.18M09:00:00 
 Sprott Physical SilverPSLV9.02-0.66%3.06M09:00:00 
 ishares S&P 500IVV412.98+0.72%3.05M09:00:00 
 SPDR Consumer Discr. Select SectorXLY175.98+0.95%3.05M09:00:00 
 다이야몬드 트러스트 DIA337.86+0.81%3.03M09:00:00 
 SPDR Barclays Interm. Term BondSPIB36.34-0.08%3.00M09:00:00 
 Direxion Daily SP Biotech Bear 3XLABD24.47+6.02%3.00M09:00:00 
 iShares MSCI IndiaINDA41.69-0.62%2.93M09:00:00 
 Xtrackers Harvest CSI 300 China A-SharesASHR38.45-0.95%2.90M09:00:00 
 아이쉐어스 발크레이스 TIP125.36-0.21%2.89M09:00:00 
 iShares Edge MSCI Min VolUSMV70.77+0.40%2.77M09:00:00 
 iShares S&P SmallCap 600 IndexIJR109.51+0.11%2.75M09:00:00 
 iShares MSCI CanadaEWC35.07+0.31%2.75M09:00:00 
 VanEck Vectors SemiconductorSMH255.94-0.29%2.69M04:59:57 
 Schwab US TIPSSCHP61.13-0.18%2.65M09:00:00 
 Direxion Energy Bull 3X SharesERX22.80-1.26%2.65M09:00:00 
 Vanguard S&P 500VOO378.25+0.72%2.63M09:00:00 
 KraneShares CSI China InternetKWEB75.88-2.23%2.62M09:00:00 
 iShares Russell 2000 ValueIWN160.65+0.16%2.62M09:00:00 
 PIMCO Enhanced Short Maturity ActiveMINT101.92+0.02%2.61M09:00:00 
 Direxion Gold Miners Index Bear 3XDUST19.38-0.21%2.60M09:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT21.09+0.81%2.57M09:00:00 
 iShares Russell MidcapIWR76.15+0.46%2.54M09:00:00 
 MSCI South Korea CapEWY91.31-0.47%2.51M09:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO6.95+0.43%2.48M09:00:00 
 SPDR Portfolio S&P 500SPLG48.38+0.73%2.46M09:00:00 
 SPDR Long Term Credit BondSPLB30.48-0.23%2.43M09:00:00 
 iShares Russell 1000 GrowthIWF256.79+0.86%2.38M09:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP12.16+4.11%2.37M09:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST10.37+0.48%2.37M09:00:00 
 Invesco S&P 500 Equal WeightRSP145.13+0.58%2.34M09:00:00 
 UltraPro Short Russell2000SRTY10.42-0.10%2.32M09:00:00 
 ARK Genomic RevolutionARKG87.74-1.06%2.29M09:00:00 
 ProShares Short VIX S-T FutSVXY49.49+0.12%2.29M09:00:00 
 iShares MSCI ValueEFV51.89+0.08%2.26M09:00:00 
 Vanguard MSCI EUVGK65.19+0.12%2.24M09:00:00 
 Vanguard Value Index FundVTV133.62+0.58%2.13M09:00:00 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI51.810.00%2.12M09:00:00 
 iShares DJSU Home ConstructionITB71.21+2.58%2.10M09:00:00 
 iShares Russell Midcap ValueIWS111.71+0.43%2.03M09:00:00 
 Vanguard FTSE All World X USVEU61.97-0.06%1.93M09:00:00 
 iShares U.S. EnergyIYE25.82-0.54%1.92M09:00:00 
 SPDR S&P HomebuildersXHB73.75+2.32%1.90M09:00:00 
 iShares MSCI EurozoneEZU47.93+0.19%1.86M09:00:00 
 iShares S&P 500 GrowthIVW68.79+0.84%1.85M09:00:00 
 PowerShares - Preferred PortfolioPGX15.11-0.07%1.81M09:00:00 
 SPDR Lehman Long Term TreasurySPTL39.49-0.33%1.75M09:00:00 
 Schwab US Dividend EquitySCHD74.26+0.57%1.75M09:00:00 
 iShares MSCI Taiwan CappedEWT60.90-0.38%1.74M09:00:00 
 SPDR KBW BankKBE52.63+1.04%1.72M09:00:00 
 Schwab International EquitySCHF38.69+0.23%1.68M09:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH65.19-3.91%1.67M09:00:00 
 Vanguard High Dividend YieldVYM102.51+0.40%1.66M09:00:00 
 Direxion Daily Financial Bull 3X SharesFAS99.19+2.27%1.62M09:00:00 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.59-0.02%1.58M09:00:00 
 FirstTrust Value Line DividendFVD38.56+0.44%1.56M09:00:00 
 Direxion Daily Technology Bear 3XTECS6.05-2.89%1.56M09:00:00 
 iShares Core Dividend GrowthDGRO49.46+0.65%1.55M09:00:00 
 PowerShares DB CommodityDBC16.78-0.36%1.55M09:00:00 
 Vanguard Intermediate-Term BondBIV88.79-0.16%1.53M09:00:00 
 PowerShares S&P 500 Low VolatilitySPLV59.19+0.39%1.51M09:00:00 
 ProShares Ultra S&P500SSO110.17+1.46%1.51M09:00:00 
 ProShares Ultra QQQQLD130.75+1.22%1.49M09:00:00 
 ETFMG Prime Junior Silver MinersSILJ15.69-1.01%1.49M09:00:00 
 iShares MSCI Australia IndexEWA25.52+0.16%1.47M09:00:00 
 Direxion Daily Technology Bull 3XTECL50.11+2.77%1.47M09:00:00 
 SPDR DJ Euro STOXX 50FEZ45.98+0.17%1.43M09:00:00 
 SPDR Short Term Corp BondSPSB31.31+0.06%1.43M09:00:00 
 iShares Edge MSCI Intl Value FactorIVLU25.52-0.23%1.39M09:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.00-0.70%1.39M09:00:00 
 iShares Edge MSCI Min Vol GlobalACWV99.91-0.02%1.36M09:00:00 
 iShares MSCI MexicoEWW45.13-1.51%1.35M09:00:00 
 ProShares UltraShort Russell2000TWM14.53-0.07%1.34M09:00:00 
 Us natural gas fundUNG9.280.00%1.31M09:00:00 
 PowerShares S&P 500 High BetaSPHB71.19+0.34%1.31M09:00:00 
 SPDR S&P RetailXRT92.21+1.56%1.27M09:00:00 
 FirstTrust ISE-Revere Natural GasFCG12.49-1.81%1.25M09:00:00 
 Direxion Daily China Bull 3XYINN19.09-3.68%1.24M09:00:00 
 SPDR Portfolio S&P 500 GrowthSPYG59.62+0.90%1.23M09:00:00 
 First Trust Preferred Securities and IncomeFPE20.320.00%1.22M09:00:00 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT62.09-0.10%1.22M09:00:00 
 Sprott Physical GoldPHYS13.70-0.65%1.20M09:00:00 
 iShares Core S&P Total U.S. Stock MarketITOT94.97+0.66%1.19M09:00:00 
 iShare MSCI GermanyEWG34.60+0.23%1.17M09:00:00 
 iShares S&P Midcap 400IJH266.14+0.39%1.14M09:00:00 
 Schwab Emerging Markets EquitySCHE31.83-0.81%1.13M09:00:00 
 Vanguard Dividend AppreciationVIG150.88+0.69%1.12M09:00:00 
 iShares Edge MSCI USA Quality FactorQUAL126.04+0.79%1.08M09:00:00 
 ProShares UltraShort Dow30DXD9.96-1.68%1.06M09:00:00 
 iShares Floating Rate Note FundFLOT50.74-0.02%1.05M09:00:00 
 ProShares UltraPro Dow30UDOW137.47+2.54%1.05M09:00:00 
 Aberdeen Standard Gold ETF TrustSGOL16.75-0.71%1.04M09:00:00 
 iShares Russell Midcap GrowthIWP106.35+0.39%1.01M09:00:00 
 Invesco SolarTAN86.46-0.51%1.01M09:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT71.22+0.64%1.01M09:00:00 
 IQ Hedge Multi-StrategyQAI31.90-0.19%1.00M09:00:00 
 SPDR S&P World ex-USSPDW36.39+0.25%988.99K09:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV66.86+0.50%979.15K09:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS30.66-0.03%950.90K09:00:00 
 iShares Currency Hedged MSCI EAFEHEFA33.56+0.39%948.38K09:00:00 
 SPDR Barclays Convertible BondCWB85.70-0.09%941.18K09:00:00 
 iShares S&P National Mun BondMUB116.32+0.01%929.68K09:00:00 
 ProShares Short Russell2000RWM21.87+0.05%902.85K09:00:00 
 iShares S&P Gsci CommodGSG14.07-0.42%887.32K09:00:00 
 Vanguard EnergyVDE66.78-0.80%869.53K09:00:00 
 Schwab Fundamental Intl Lg CoFNDF32.69+0.06%860.60K09:00:00 
 JPMorgan Alerian MLP IndexAMJ16.80-1.58%859.97K09:00:00 
 SPDR MidCap Trust Series IMDY486.51+0.43%851.97K09:00:00 
 Vanguard Total World Stock IndexVT100.34+0.37%851.19K09:00:00 
 SPDR Blackstone GSO Sen LoanSRLN45.93+0.04%848.38K09:00:00 
 iShares MSCI Switzerland IndexEWL46.22+0.48%814.66K09:00:00 
 Schwab US Aggregate BondSCHZ54.10-0.09%799.42K09:00:00 
 Schwab S-T US TreasurySCHO51.29-0.02%794.37K09:00:00 
 iShares Latin America 40 IndexILF27.92-1.83%736.27K09:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.49-0.01%735.82K09:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE30.61-0.71%728.85K09:00:00 
 Teucrium WheatWEAT6.22+1.39%728.10K09:00:00 
 PowerShares DB Agriculture FundDBA17.27-0.12%727.11K09:00:00 
 VanEck Vectors High-Yield MunicipalHYD62.15-0.02%726.13K09:00:00 
 PowerShares High Yield Corp BondPHB19.44-0.05%724.72K09:00:00 
 Invesco S&P 500 Pure ValueRPV74.94+0.60%701.73K09:00:00 
 Vanguard Mid-Cap ValueVOE137.17+0.33%698.87K09:00:00 
 Vanguard Growth Index FundVUG272.14+0.74%698.20K09:00:00 
 SPDR Portfolio Aggregate BondSPAB29.72-0.10%696.87K09:00:00 
 iShares Russell 2000 GrowthIWO302.95-0.19%694.57K09:00:00 
 PowerShares db USD Index BullishUUP24.81+0.08%691.18K09:00:00 
 SPDR Portfolio Emerging MarketsSPEM43.93-0.77%676.37K09:00:00 
 iShares N.American Tech-SoftIGV363.76+0.64%662.09K09:00:00 
 ARK Next Generation InternetARKW154.29-0.28%640.28K09:00:00 
 iShares Global REITREET26.09-0.11%630.07K09:00:00 
 iShares MSCI USA Momentum FactorMTUM170.37+0.65%627.75K09:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG76.97+0.39%625.54K09:00:00 
 Morningstar G. Upstream Nat. Res.GUNR36.80-0.35%620.20K09:00:00 
 SPDR Russell Small Cap CompSPMD46.80+0.45%618.86K09:00:00 
 SPDR Portfolio Mortgage Backed BondSPMB25.950.00%614.84K09:00:00 
 Invesco CurrencyShares Japanese Yen TrustFXY85.97-0.34%612.45K09:00:00 
 Vanguard Mid-CapVO227.74+0.36%610.71K09:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV74.30+0.20%610.43K09:00:00 
 iShares Long-Term Corporate BondIGLB67.35-0.16%608.80K09:00:00 
 iShares S&P 500 Value Index FundIVE144.02+0.57%607.08K09:00:00 
 Global X UraniumURA20.13-1.28%598.57K09:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG45.75-0.04%588.90K09:00:00 
 iShares Edge MSCI USA Value FactorVLUE105.00+0.56%587.72K09:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ31.67-2.28%587.53K09:00:00 
 Global X MLP & Energy InfrsMLPX31.64-0.94%584.61K09:00:00 
 ProShares UltraShort SilverZSL6.54+1.55%584.02K09:00:00 
 Schwab US Large-CapSCHX99.89+0.71%581.41K09:00:00 
 iShares NAREIT Mortgage REITsREM35.58-0.31%579.69K09:00:00 
 Vanguard SmallCapVB217.96+0.24%572.93K09:00:00 
 Vanguard Small-Cap ValueVBR168.08+0.36%565.08K09:00:00 
 PowerShares S&P 500 High Div Low VolSPHD43.15+0.14%543.58K09:00:00 
 YieldShares High IncomeYYY17.00+0.07%539.88K09:00:00 
 iShares Convertible BondICVT101.15-0.14%538.81K09:00:00 
 Direxion Energy Bear 3X SharesERY18.87+1.02%533.40K09:00:00 
 Vanguard Long Term BondBLV98.85-0.24%530.39K09:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL19.74-0.40%527.81K09:00:00 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG91.20-0.68%523.78K09:00:00 
 Fidelity MSCI Energy IndexFENY13.01-0.84%517.46K09:00:00 
 iShares S&P SmallCap 600 ValuesIJS101.36+0.26%506.98K09:00:00 
 WisdomTree India Earnings FundEPI31.45-0.32%506.88K09:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO53.68-0.41%505.19K09:00:00 
 iShares MSCI Singapore CappedEWS23.59-0.13%502.35K09:00:00 
 Vanguard Large-CapVV192.73+0.73%499.15K09:00:00 
 Dow Jones EPAC Select DividendIDV32.01-0.16%494.32K09:00:00 
 SPDR Portfolio Intermediate Term TreasurySPTI32.18-0.16%486.78K09:00:00 
 SPDR Portfolio TIPSSPIP30.44-0.29%485.64K09:00:00 
 iShares Russell 1000IWB232.57+0.74%481.79K09:00:00 
 ProShares Ultra SilverAGQ43.93-1.81%476.83K09:00:00 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL88.63+7.95%471.72K09:00:00 
 iShares Short Maturity BondNEAR50.16-0.01%466.56K09:00:00 
 ProShares S&P 500 AristocratsNOBL87.44+0.55%464.55K09:00:00 
 Invesco Ultra Short DurationGSY50.490.00%464.25K09:00:00 
 ProShares Short 20+ Year TreasuryTBF17.85+0.34%457.37K09:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX35.32-0.31%454.81K09:00:00 
 SPDR MSCI ACWI ex-USCWI29.600.00%449.09K09:00:00 
 Global X LithiumLIT58.97-0.52%448.94K09:00:00 
 ProShares Short Dow30DOG35.08-0.79%448.65K09:00:00 
 PowerSh WilderHill Clean EnergyPBW94.27-1.55%446.23K09:00:00 
 iShares MSCI Italy Capped FundEWI31.69-0.38%445.67K09:00:00 
 PowerShares EM Sovereign DebtPCY27.15-0.26%440.44K09:00:00 
 iShares S&P Global FinancialIXG75.17+0.36%425.44K09:00:00 
 SPDR S&P DividendSDY119.68+0.45%419.43K09:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF22.97-1.29%415.03K09:00:00 
 iShares S&P Global EnergyIXC24.33-0.77%413.30K09:00:00 
 Vanguard FinancialsVFH87.02+0.79%412.55K09:00:00 
 ARK Autonomous Technology & RoboticsARKQ85.33-0.62%403.38K09:00:00 
 Teucrium CornCORN17.760.00%400.86K09:00:00 
 GLOBAL X MLPMLPA33.61-1.18%397.93K09:00:00 
 Vanguard PacificVPL83.34+0.41%397.80K09:00:00 
 PowerShares db Oil FundDBO10.64-0.09%396.21K09:00:00 
 Build America Bond PortfolioBAB32.33-0.15%390.41K09:00:00 
 Schwab US Large-Cap GrowthSCHG137.98+0.89%388.89K09:00:00 
 MSCI Indonesia Investable MarketEIDO21.67-0.09%387.94K09:00:00 
 Schwab US Broad MarketSCHB100.15+0.60%387.63K09:00:00 
 Aberdeen Standard Physical Silver SharesSIVR24.37-0.81%387.01K09:00:00 
 iShares MSCI SpainEWP27.88-0.54%386.23K09:00:00 
 Schwab US Small-CapSCHA101.03+0.21%382.63K09:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP105.67-0.04%378.86K09:00:00 
 iShares MSCI FranceEWQ36.12+0.33%377.09K09:00:00 
 SPDR DoubleLine Total Return TacticalTOTL48.29-0.17%373.43K09:00:00 
 iShares MSCI Intl Quality FactorIQLT37.71+0.32%362.59K09:00:00 
 Global X SuperDividendSDIV13.83-0.58%359.38K09:00:00 
 iShares MSCI GrowthEFG104.43+0.52%359.12K09:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD41.55+0.27%355.48K09:00:00 
 UltraPro Russell2000URTY108.87+0.12%352.97K09:00:00 
 iShares S&P MidCap 400 Value IndexIJJ104.11+0.57%352.77K09:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ46.76+0.49%350.57K09:00:00 
 VanEck Vectors Oil ServicesOIH184.51-2.02%346.08K09:00:00 
 Schwab US Large-Cap ValueSCHV66.53+0.42%343.04K09:00:00 
 iShares High Dividend Equity FundHDV95.50+0.19%339.52K09:00:00 
 United States Brent Oil Fund LPBNO15.90-0.44%334.63K09:00:00 
 FirstTrust Energy AlphaDEX FundFXN9.83-1.31%331.95K09:00:00 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.79-0.04%331.85K09:00:00 
 Vanguard Information TechVGT381.95+0.83%321.69K09:00:00 
 PowerShares db Base Metals FundDBB19.04-0.78%321.07K09:00:00 
 Invesco China TechnologyCQQQ83.04-1.53%317.91K09:00:00 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC82.26+0.72%311.60K09:00:00 
 iShares US FinancialsIYF77.23+0.59%307.73K09:00:00 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.00+0.52%305.94K09:00:00 
 ProShares UltraShort MSCI BrazilBZQ9.36+4.12%304.94K09:00:00 
 iShares MSCI MalaysiaEWM27.62+0.33%302.54K09:00:00 
 Schwab U.S. REITSCHH41.99-0.12%301.44K09:00:00 
 Vanguard Extended MarketVXF181.39+0.13%300.34K09:00:00 
 ProShares Ultra Dow30DDM68.98+1.64%300.17K09:00:00 
 S&P 500 High Quality PortfolioSPHQ45.80+0.64%300.12K09:00:00 
 PowerShares db Energy FundDBE13.14-0.14%290.60K09:00:00 
 Schwab Fundamental U.S. Small Company IndexFNDA51.47+0.33%287.98K09:00:00 
 PowerShares FT RAFI Emerging MrktPXH22.37-0.84%283.61K09:00:00 
 iShares Aaa - A Rated Corp BondQLTA55.71-0.16%279.29K09:00:00 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM50.97+0.69%278.07K09:00:00 
 VanEck Vectors Investment Grade Floating RateFLTR25.35-0.08%270.95K09:00:00 
 Direxion Daily China Bear 3XYANG13.88+4.52%268.19K09:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV77.59+1.07%264.12K09:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.13-0.30%259.04K09:00:00 
 iShares KLD Select Social IndexSUSA91.09+0.73%256.28K09:00:00 
 PowerShares Dynamic Oil ServicesPXJ3.25-1.90%254.30K09:00:00 
 SPDR S&P 600 Small Cap ValueSLYV82.59+0.28%253.35K09:00:00 
 Nexpoint Credit Strategies FundNHF11.55-1.03%251.47K08:00:00 
 PIMCO Short Term Municipal Bond ActiveSMMU51.40+0.08%251.03K09:00:00 
 SPDR Lehman Intl Treasury BdBWX29.55-0.30%250.39K09:00:00 
 WisdomTree Trust SmallCap DividendDES31.62+0.35%249.72K09:00:00 
 ProShares Ultra Russell2000UWM113.48+0.04%248.76K09:00:00 
 iShares KLD 400 SocialDSI79.20+0.69%247.22K09:00:00 
 Schwab Intl Small-Cap EquitySCHC40.89+0.32%245.80K09:00:00 
 Schwab Fundamental U.S. Large Company IndexFNDX52.76+0.51%244.59K09:00:00 
 Schwab U.S. Mid-CapSCHM76.32+0.41%240.32K09:00:00 
 iShares S&P 100OEF188.03+0.81%240.02K09:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD14.520.03%239.72K09:00:00 
 Fidelity MSCI Real Estate IndexFREL28.03-0.18%238.85K09:00:00 
 PowerShares Ins. Nat. Mun. BondPZA26.930.00%237.01K09:00:00 
 iShares U.S. Oil Equipment & ServicesIEZ12.97-2.04%233.47K09:00:00 
 iShares MSCI ChileECH35.03+0.34%232.13K09:00:00 
 iShares Short-Term National Muni BondSUB107.79-0.01%231.50K09:00:00 
 SPDR Portfolio S&P 600 Small CapSPSM42.65+0.12%231.50K09:00:00 
 Global X SuperDividend U.S.DIV19.38-0.21%229.90K09:00:00 
 VanEck Pref Secs ex FinlsPFXF20.99+0.10%226.66K09:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT26.37-0.11%225.75K09:00:00 
 Schwab Intermediate-Term US Tr.SCHR56.56-0.16%222.88K09:00:00 
 Cambria Shareholder YieldSYLD60.98+0.89%221.81K09:00:00 
 PowerShares Financial PreferredPGF19.04-0.16%221.04K09:00:00 
 Global X China ConsumerCHIQ33.39-2.08%220.24K09:00:00 
 iShares MSCI South AfricaEZA49.73-0.86%218.22K09:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.620.00%216.13K09:00:00 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB59.41-0.05%215.59K09:00:00 
 Fidelity MSCI Information Technology IndexFTEC112.90+0.89%210.78K09:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN16.81-0.06%208.35K09:00:00 
 iShares MSCI WorldURTH122.56+0.43%206.69K09:00:00 
 iShares Edge MSCI Min Vol EMEEMV63.18-0.39%202.97K09:00:00 
 iShares S&P North Amer. Nat. Res.IGE27.74-0.18%202.34K09:00:00 
 iShares DJ US TechIYW93.96+0.76%198.70K09:00:00 
 Direxion Daily Regional Banks Bull 3X SharesDPST242.87+3.54%197.16K09:00:00 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.27-0.12%196.89K09:00:00 
 VanEck Vectors VietnamVNM18.60+0.05%196.50K09:00:00 
 Mega Cap 300 GrowthMGK219.85+0.85%192.93K09:00:00 
 Fidelity MSCI Consumer Staples IndexFSTA41.98-0.28%192.86K09:00:00 
 SPDR S&P TransportationXTN89.29+0.55%189.46K09:00:00 
 PIMCO Active BondBOND109.84-0.08%188.78K09:00:00 
 VanEck Vectors BDC IncomeBIZD16.63+0.36%188.36K09:00:00 
 Fidelity Total BondFBND52.69-0.11%186.41K09:00:00 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU91.66-4.33%183.34K09:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS132.49+0.13%180.39K09:00:00 
 ProShares Ultra TechnologyROM86.19+1.51%179.56K09:00:00 
 WisdomTree MidCap Dividend FundDON41.10+0.29%179.05K09:00:00 
 iShares MSCI Pacific Ex JapanEPP51.41+0.10%177.35K09:00:00 
 Hartford Developed Markets ex USRODM30.36+0.13%176.18K09:00:00 
 SPDR Barclays EM Local BondEBND26.30-0.38%172.79K09:00:00 
 iShares iBonds Dec 2022 Term CorporateIBDN25.440.00%171.68K09:00:00 
 iShares S&P MidCap 400 GrowthIJK80.21+0.39%171.28K09:00:00 
 iShares U.S. Regional BanksIAT57.83+1.07%170.80K09:00:00 
 Global X Silver MinersSIL42.91-0.49%169.07K09:00:00 
 Vanguard Mid-Cap GrowthVOT223.01+0.36%167.73K09:00:00 
 iShares Currency Hedged MSCI JapanHEWJ39.23+1.08%166.36K09:00:00 
 Vanguard Small-Cap GrowthVBK281.14+0.16%164.51K09:00:00 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ64.87-1.25%162.40K09:00:00 
 Renaissance IPOIPO64.34-0.60%160.76K09:00:00 
 Vanguard UtilitiesVPU142.04-0.01%157.04K09:00:00 
 iShares iBonds Dec 2023 Term CorporateIBDO26.11+0.04%153.44K09:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS51.90-0.36%153.19K09:00:00 
 MSCI Global Silver Miners FundSLVP15.98-1.11%152.92K09:00:00 
 SPDR S&P Aerospace & DefenseXAR128.10-0.04%152.54K09:00:00 
 FirstTrust DJ InternetFDN232.29+0.39%152.08K09:00:00 
 Mega Cap 300 ValueMGV96.70+0.55%151.60K09:00:00 
 iShares Russell 3000IWV245.98+0.63%148.66K09:00:00 
 Global X Copper MinersCOPX37.48-1.03%148.37K09:00:00 
 PowerShares S&P500 Down HdgPHDG34.47-0.32%148.19K09:00:00 
 SPDR KBW InsuranceKIE37.65+0.48%146.96K09:00:00 
 iShares Core Moderate AllocAOM44.13+0.16%146.75K09:00:00 
 iShares US TelecomIYZ32.80+0.12%145.48K09:00:00 
 WisdomTree Japan Hedged EquityDXJ61.33+0.90%145.39K09:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD60.32+0.89%145.08K09:00:00 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.59-0.17%143.94K09:00:00 
 iShares iBonds Dec 2024 Term CorporateIBDP26.380.00%143.83K09:00:00 
 iShares DJSU Aerospace & DefenseITA105.79-0.01%142.57K09:00:00 
 InfraCap MLPAMZA24.44-1.41%142.46K09:00:00 
 Pwshr S&P 4XSLV46.35+0.19%141.84K09:00:00 
 MSCI Global Metals&Mining Prod.PICK43.44-1.03%141.43K09:00:00 
 FirstTrust MorningstarFDL33.17+0.64%141.30K09:00:00 
 iShares Core U.S. REITUSRT53.58-0.07%137.15K09:00:00 
 Schwab Fundamental Intl Sm CoFNDC38.42+0.13%135.42K09:00:00 
 iShares Russell Top 200 GrowthIWY142.56+1.00%135.15K09:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO47.75-0.85%134.69K09:00:00 
 Fidelity MSCI Industrials IndexFIDU53.22+0.95%134.02K09:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.61+2.87%130.67K09:00:00 
 PowerShares S&P MidCap Low VolXMLV53.34+0.28%130.08K09:00:00 
 iShares DJ Transport Average IndexIYT262.33+0.80%129.98K09:00:00 
 WisdomTree Emerging Markets High DividendDEM44.09-0.79%129.87K09:00:00 
 PowerShares Dynamic Build & Const.PKB50.70+1.93%127.68K09:00:00 
 SPDR Wells Fargo Preferred StockPSK43.70-0.02%125.65K09:00:00 
 Vanguard Health CareVHT230.45+0.72%124.21K09:00:00 
 ProShares UltraShort Oil & GasDUG15.93+1.14%123.92K09:00:00 
 iShares Core MSCI EuropeIEUR55.91+0.29%123.72K09:00:00 
 iShares iBonds Dec 2021 Term CorporateIBDM24.820.00%123.53K09:00:00 
 iPath Bloomberg Commodity Index Total Return(SM)DJP23.82-0.46%120.36K09:00:00 
 Fidelity MSCI Financials IndexFNCL50.36+0.72%119.28K09:00:00 
 FirstTrust DJ Global Select Div.FGD25.510.00%119.20K09:00:00 
 Vanguard Extended Duration Tre.EDV126.94-0.44%118.96K09:00:00 
 FirstTrust Financials AlphaDEXFXO42.58+0.71%118.56K09:00:00 
 iShares MSCI Netherlands IndexEWN47.98+0.23%117.33K09:00:00 
 iShares Emerging Markets DividendDVYE38.73-0.69%117.19K09:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV30.86+0.36%116.73K09:00:00 
 Pacer Trendpilot 750PTLC36.06+0.74%115.68K09:00:00 
 UltraPro Short 20+ Year TreasuryTTT43.64+1.25%115.62K09:00:00 
 iShares MSCI Saudi Arabia CappedKSA36.36+0.08%113.26K09:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT18.80-0.32%113.15K09:00:00 
 iShares Cohen &Steers Realty MajorICF59.01-0.05%112.91K09:00:00 
 Vanguard S&P 500 GrowthVOOG248.26+0.91%111.24K09:00:00 
 Vanguard S&P Small-Cap 600VIOO200.71+0.27%109.94K09:00:00 
 WisdomTree MidCap Earnings FundEZM51.93+0.39%108.99K09:00:00 
 ETFMG Prime Cyber SecurityHACK56.24-0.50%108.79K09:00:00 
 Fidelity MSCI Consumer Discretionary IndexFDIS79.87+1.01%108.54K09:00:00 
 iShares MSCI Poland Inve. MrktEPOL19.19+0.58%105.47K09:00:00 
 SPDR Wilshire Global Real EstateRWO48.29-0.27%105.32K09:00:00 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.89-0.04%102.91K09:00:00 
 Direxion Daily Russia Bull 3XRUSL22.28-2.02%102.61K09:00:00 
 Vanguard Consumer Disc.VCR308.98+1.02%102.18K09:00:00 
 Invesco S&P SmallCap 600 RevenueRWJ115.02+0.47%100.79K09:00:00 
 iShares EM Local Currency BondLEMB43.16-0.35%100.76K09:00:00 
 Vanguard IndustrialsVIS193.48+0.91%98.43K09:00:00 
 Invesco S and P SmallCap Value with MomentumXSVM48.27-0.12%98.33K09:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF27.69-0.22%98.12K09:00:00 
 iShares S&P Europe 350IEV51.93+0.27%97.89K09:00:00 
 PowerShares - Global Clean EnergyPBD31.76-0.25%97.67K09:00:00 
 Teucrium SoybeanSOYB21.35-0.34%96.14K09:00:00 
 Invesco S&P 500 Equal Weight FinancialsRYF57.56+1.00%94.84K09:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV7.20+0.56%94.16K09:00:00 
 Neuberger Berman MLP IFNML4.28-0.93%92.60K09:00:00 
 United States Copper Index FundCPER25.04-0.91%92.34K09:00:00 
 Vanguard TelecomVOX136.81+0.06%92.15K09:00:00 
 iShares Core Growth AllocAOR54.59+0.24%91.69K09:00:00 
 iShares US IndustrialsIYJ109.03+0.92%90.71K09:00:00 
 Aberdeen Standard Physical Platinum SharesPPLT112.87-2.12%89.49K09:00:00 
 iShares Core Conser. AllocAOK39.11+0.08%88.92K09:00:00 
 SPDR Portfolio High Yield BondSPHY26.58-0.04%88.22K09:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX77.43-0.18%88.02K09:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY22.170.00%87.75K09:00:00 
 Fidelity MSCI Health Care IndexFHLC59.44+0.88%86.88K09:00:00 
 FirstTrust Amex BiotechFBT158.84-0.46%85.20K09:00:00 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.08-0.07%85.04K09:00:00 
 iShares U.S. Medical DevicesIHI340.93+1.17%84.65K09:00:00 
 Morgan St. Cushing MLP High IncomeMLPY4.16-0.20%83.98K09:00:00 
 Fidelity MSCI Materials IndexFMAT44.82+0.76%83.37K09:00:00 
 Vanguard MaterialsVAW175.11+0.71%83.32K09:00:00 
 Xtrackers MSCI Europe Hedged EquityDBEU33.19+0.26%82.97K09:00:00 
 iShares Dow Jones U.S.IYY103.64+0.64%82.94K09:00:00 
 Vanguard Consumer StaplesVDC179.90-0.11%82.92K09:00:00 
 iShares J.P. Morgan EM High Yield BondEMHY44.78+0.09%81.77K09:00:00 
 Vanguard S&P 500 ValueVOOV139.36+0.64%81.74K09:00:00 
 Global X SuperIncome PreferredSPFF11.95+0.13%81.08K09:00:00 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX20.89-0.10%80.43K09:00:00 
 First Trust Global Wind EnergyFAN22.72-0.09%80.15K09:00:00 
 FirstTrust Materials AlphaDEX FundFXZ55.76+0.59%78.98K09:00:00 
 iShares Barclays CMBS Bond FundCMBS53.95+0.04%78.06K09:00:00 
 CEF Income Composite PortfolioPCEF23.63+0.17%76.52K09:00:00 
 VanEck Vectors Long MuniMLN21.49-0.09%76.11K09:00:00 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM39.78-0.72%75.95K09:00:00 
 Direxion Daily SK Bull 3X ShrsKORU42.83-1.77%75.79K09:00:00 
 Proshares Ultra GoldUGL56.06-1.55%75.78K09:00:00 
 Direxion Daily CSI 300 China A SharCHAU38.68-1.98%74.23K09:00:00 
 Fidelity MSCI Utilities IndexFUTY42.01+0.05%73.88K09:00:00 
 Mega Cap 300MGC146.19+0.84%73.27K09:00:00 
 SPDR DJ Wilshire REITRWR96.86-0.02%72.61K09:00:00 
 iShares MSCI RussiaERUS37.75-1.36%72.28K09:00:00 
 Innovator IBD 50FFTY45.52+0.82%71.76K09:00:00 
 Invesco CurrencyShares Canadian Dollar TrustFXC78.41+0.27%71.43K09:00:00 
 iShares J.P. Morgan EM Corporate BondCEMB51.98-0.12%71.20K09:00:00 
 iShares Core Aggressive AllocAOA68.57+0.35%70.25K09:00:00 
 iShares Edge MSCI Multifactor IntlINTF29.69+0.47%69.20K09:00:00 
 SPDR S&P SemiconductorXSD188.55-0.88%69.06K09:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC99.01-2.68%68.58K09:00:00 
 iShares Core MSCI PacificIPAC67.84+0.64%68.00K09:00:00 
 iShares MSCI Sweden CappedEWD47.09+0.77%67.80K09:00:00 
 iShares California Muni BondCMF62.31+0.10%67.67K09:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES51.07-2.39%67.66K09:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.54-0.36%67.55K09:00:00 
 iShares U.S. Consumer ServicesIYC77.67+0.53%67.47K09:00:00 
 iShares Inter. Gov./Credit BondGVI115.36+0.08%66.44K09:00:00 
 SPDR S&P PharmaceuticalsXPH49.00-0.28%65.71K09:00:00 
 Oppenheimer Ultra Div RevenueRDIV40.13+0.45%65.70K09:00:00 
 FirstTrust Industrials AlphaDEXFXR58.14+0.89%65.67K09:00:00 
 iShares MSCI Philippines Invest.EPHE29.55-0.03%65.58K09:00:00 
 Invesco FTSE RAFI US 1000PRF154.99+0.56%65.41K09:00:00 
 Fidelity MSCI Communication Services IndexFCOM51.86+0.10%64.37K09:00:00 
 ProShares Russell 2000 Dividend GrowersSMDV65.90+0.34%64.23K09:00:00 
 iShares MSCI USA MultifactorLRGF41.98+0.86%63.15K09:00:00 
 Invesco S and P MidCap Value with MomentumXMVM45.59+1.02%62.55K09:00:00 
 Xtrackers International Real EstateHAUZ27.94-0.35%61.86K09:00:00 
 SPDR S&P Global Natural ResourcesGNR50.89-0.27%60.41K09:00:00 
 Direxion NQ-100 Equal WeightedQQQE79.75+0.16%60.11K09:00:00 
 iShares Russell Top 200 ValueIWX64.96+0.53%59.77K09:00:00 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ79.88-0.60%58.51K09:00:00 
 IQ ARB Merger ArbitrageMNA33.15-0.03%57.37K09:00:00 
 FirstTrust IPOX-100FPX125.30+0.24%57.31K09:00:00 
 Invesco Global Listed Private EquityPSP15.28+0.39%57.07K09:00:00 
 VanEck Vectors SteelSLX55.78-1.19%56.93K09:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV175.42+0.29%56.84K09:00:00 
 PowerShares India PortfolioPIN24.24-0.45%55.44K09:00:00 
 iShares MSCI Intl Momentum FactorIMTM39.26+0.59%54.45K09:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.41-0.07%54.34K09:00:00 
 ProShares Short 7-10 Year TreasuryTBX25.10+0.28%53.84K09:00:00 
 ProShares Short MSCI Emerging MrktEUM12.22+0.87%53.80K09:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG86.88+0.09%52.88K09:00:00 
 Pacer Trendpilot 450PTMC35.20+0.20%52.53K09:00:00 
 PowerShares Dynamic SemiconductorsPSI126.94-0.79%52.21K09:00:00 
 Doubleline Opportunistic CreditDBL20.25+0.30%51.63K08:00:00 
 iShares Expanded Tech SectorIGM385.44+0.74%51.53K09:00:00 
 WisdomTree LargeCap Dividend FundDLN117.37+0.53%51.07K09:00:00 
 PowerShares Dynamic LargeCap ValuePWV43.44+0.69%51.02K09:00:00 
 iShares U.S. UtilitiesIDU80.41-0.05%50.82K09:00:00 
 Invesco S&P Global Water IndexCGW50.76+0.97%50.80K09:00:00 
 Invesco S&P 500 Equal Weight EnergyRYE39.49-0.95%50.72K09:00:00 
 Invesco S&P 500 RevenueRWL71.19+0.75%50.19K09:00:00 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.17+0.17%48.94K09:00:00 
 Global X FTSE Greece 20GREK27.96+1.64%48.76K09:00:00 
 SPDR S&P Emerging Markets DividendEDIV29.83+0.10%48.58K09:00:00 
 WisdomTree Intl SmallCap FundDLS74.07+0.26%48.41K09:00:00 
 PowerShares db USD Index BearishUDN21.19-0.10%47.99K09:00:00 
 iShares S&P Global TechnologyIXN326.80+0.70%47.79K09:00:00 
 SPDR Portfolio Corporate BondSPBO34.61-0.14%47.71K09:00:00 
 Aberdeen Standard Physical Precious Metals Basket GLTR94.66-0.63%47.25K09:00:00 
 SPDR S&P ChinaGXC130.44-1.44%46.60K09:00:00 
 JPMorgan Diversified Return EmerginJPEM56.89-0.53%45.98K09:00:00 
 iShares Currency Hedged MSCI EurozoneHEZU34.83+0.29%45.95K09:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ73.98+0.31%45.71K09:00:00 
 Rogers Intl Commodity AgricultureRJA7.04-0.07%43.51K09:00:00 
 Pacer Trendpilot 100PTNQ53.94+0.30%42.75K09:00:00 
 PIMCO Inter Muni Bond ActiveMUNI56.41+0.02%42.48K09:00:00 
 Direxion Daily HealthCare Bull 3XCURE85.84+3.42%42.43K09:00:00 
 SPDR Barclays Intl Corp BondIBND36.41-0.40%42.19K09:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH141.96-0.06%42.13K09:00:00 
 iShares Russell Microcap IndexIWC147.41-0.13%42.05K09:00:00 
 Invesco CurrencyShares Euro Currency TrustFXE111.49-0.11%41.75K09:00:00 
 ProShares UltraShort Real EstateSRS9.950.00%41.58K09:00:00 
 FirstTrust Technology AlphaDEXFXL119.79+0.08%41.48K09:00:00 
 First Trust WaterFIW80.15+0.78%40.59K09:00:00 
 PowerShares Insured CA Mun. BondPWZ27.85+0.07%40.35K09:00:00 
 ProShares UltraShort GoldGLL36.34+1.48%40.23K09:00:00 
 iShares Russell Top 200IWL98.66+0.77%40.20K09:00:00 
 PowerShares Dynamic Energy E&PPXE14.53-0.48%40.12K09:00:00 
 iShares U.S. Healthcare ProvidersIHF253.13+1.74%39.63K09:00:00 
 Direxion Daily Retail Bull 3XRETL214.80+4.51%39.01K09:00:00 
 Global X/InterBolsa FTColombia 20GXG29.37-0.12%38.77K09:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA56.99+0.11%38.64K09:00:00 
 United States Gasoline Fund LPUGA31.53+0.25%38.37K09:00:00 
 SPDR S&P 1500 Value TiltVLU142.02+0.57%38.25K09:00:00 
 iShares US Basic MaterialsIYM126.74+0.49%38.09K09:00:00 
 iShares U.S. Financial ServicesIYG177.39+0.82%38.08K09:00:00 
 iShares MSCI USA Small-Cap MultifactorSMLF53.55+0.47%37.86K09:00:00 
 SPDR S&P Software & ServicesXSW163.38+0.13%37.58K09:00:00 
 Invesco S and P 500 GARPSPGP83.84+0.94%37.37K09:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV159.27+0.43%37.32K09:00:00 
 FirstTrust Utilities AlphaDEX FundFXU30.07-0.06%36.49K09:00:00 
 Invesco S and P MidCap MomentumXMMO85.10+0.16%36.34K09:00:00 
 FlexShares Int Qual DivIQDF26.15-0.28%35.91K09:00:00 
 iShares MS Multi-Asset IncomeIYLD23.57-0.09%35.68K09:00:00 
 ProShares Short MidCap400MYY25.00-0.44%35.47K09:00:00 
 Invesco S&P 500 Pure GrowthRPG172.54+0.71%35.31K09:00:00 
 SPDR S&P 600 Small CapSLY94.90+0.29%35.23K09:00:00 
 SPDR FTSE/Macquarie GI 100GII52.47-0.22%35.12K09:00:00 
 ProShares SP MidCap 400 DividendREGL70.81+0.25%33.97K09:00:00 
 ProShares VIX Mid-Term FuturesVIXM33.36+0.42%33.31K09:00:00 
 iShares MSCI ThailandTHD79.98+0.38%33.18K09:00:00 
 VanEck Vectors AgribusinessMOO88.60+0.31%32.62K09:00:00 
 ProShares Ultra MidCap400MVV63.18+0.77%32.36K09:00:00 
 Schwab Fundamental U.S. Broad Market IndexFNDB52.38+0.42%32.25K09:00:00 
 MSCI Emerging Markets SmlCp FundEEMS58.34-0.27%32.20K09:00:00 
 Fidelity Corporate BondFCOR54.62-0.07%31.53K09:00:00 
 Vanguard S&P Mid-Cap 400IVOO180.25+0.45%31.13K09:00:00 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM28.78-0.85%30.95K09:00:00 
 ALPS Sprott Gold MinersSGDM28.81+0.06%30.82K09:00:00 
 iShares MSCI Frontier 100FM30.40+0.03%30.75K09:00:00 
 VanEck Vectors GamingBJK54.95-0.50%30.70K04:58:57 
 iShares S&P Global MaterialsMXI89.25+0.34%30.69K09:00:00 
 iShares MSCI Intl Small-Cap MultifactorISCF36.17+0.33%30.57K09:00:00 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI94.99+0.47%30.32K09:00:00 
 ProShares UltraShort Semicon.SSG9.03-0.96%30.00K09:00:00 
 FlexShares Quality Div DefQDEF52.41+0.59%29.98K09:00:00 
 SPDR S&P Intl SmallCapGWX38.320.00%29.90K09:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB71.91+0.57%29.90K09:00:00 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.03-0.56%29.52K09:00:00 
 iShares Int High Yield BondHYXU56.13-0.08%29.29K09:00:00 
 VanEck Vectors RetailRTH171.28+0.92%28.80K04:44:58 
 AdvisorShares Ranger Equity BearHDGE24.69-0.24%28.79K09:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU60.43+1.22%28.78K09:00:00 
 Invesco S&P SmallCap 600 Pure ValueRZV88.57+0.45%28.11K09:00:00 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL20.33-1.31%28.08K09:00:00 
 iShares U.S. HealthcareIYH254.90+0.98%27.55K09:00:00 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD146.91+1.09%27.53K09:00:00 
 ALPS Sprott Junior Gold MinersSGDJ45.10+0.73%26.91K09:00:00 
 iShares Treasury Floating Rate BondTFLO50.300.01%26.73K09:00:00 
 iShares MSCI PeruEPU36.24-1.43%26.62K09:00:00 
 ALPS Sector Dividend DogsSDOG51.88+0.35%26.53K09:00:00 
 ProShares Ultra FinancialsUYG56.23+1.22%26.45K09:00:00 
 iShares S&P Global HealthCareIXJ78.02+0.98%26.38K09:00:00 
 WisdomTree SmallCap Earnings FundEES47.86+0.46%25.95K09:00:00 
 Managed Futures Strategy FundWTMF39.10-0.03%25.87K09:00:00 
 ProShares UltraShort TechnologyREW11.04-1.73%25.75K09:00:00 
 FirstTrust Health Care AlphaDEXFXH111.02+1.04%25.54K09:00:00 
 iShares New York Muni BondNYF57.95+0.21%25.24K09:00:00 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.69-0.02%25.23K09:00:00 
 VanEck Vectors Short MuniSMB18.06+0.17%25.23K09:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO9.28+0.58%25.19K09:00:00 
 ALPS Medical BreakthroughsSBIO47.47-1.90%24.93K09:00:00 
 Invesco S&P 500 Top 50XLG311.26+0.98%24.84K09:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN37.49-0.03%24.68K09:00:00 
 JPMorgan Diver RetJPIN62.09+0.13%24.67K09:00:00 
 AGFiQ US Market Neutral Anti-BetaBTAL17.08+0.06%24.32K09:00:00 
 iShares MSCI USA Size FactorSIZE123.10+0.49%24.03K09:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ134.48-0.21%23.91K09:00:00 
 Spdr Ssga UlULST40.46-0.00%23.82K09:00:00 
 SPDR S&P Intl DividendDWX38.77-0.06%23.73K09:00:00 
 ProShares - Ultra Oil & GasDIG115.13-1.18%23.51K09:00:00 
 ProShares UltraSh. Lehman 7-10 YPST17.05+0.52%23.38K09:00:00 
 WisdomTree EM Local DebtELD32.500.00%23.16K09:00:00 
 Global X China FinancialsCHIX16.12-0.31%23.09K09:00:00 
 Global X FTSE Argentina 20ARGT29.95-0.31%23.06K09:00:00 
 UnitedStates Commodity Index FundsUSCI36.20-0.33%23.00K09:00:00 
 iShares Barclays Agency BondAGZ117.95-0.05%22.87K09:00:00 
 iShares S&P - Global 100IOO69.00+0.81%22.67K09:00:00 
 ProShares Ultra SemiconductorsUSD133.33+0.32%22.65K09:00:00 
 PowerShares Dynamic SoftwarePSJ164.59+0.29%22.36K09:00:00 
 PIMCO Investment Grade Corporate Bond IndexCORP112.07-0.05%22.25K09:00:00 
 iShares FTSE NAREIT ResidentialREZ75.84-0.21%21.35K09:00:00 
 Barclays ETN Plus Select MLPATMP13.90-1.00%20.81K09:00:00 
 WisdomTree International EquityDWM53.74+0.17%20.75K09:00:00 
 BlackRock MuniAssets Closed FundMUA15.08-0.33%20.53K08:00:00 
 FlexShares Quality DividendQDF54.69+0.50%20.46K09:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL46.06-1.01%20.36K09:00:00 
 WisdomTree Europe SmallCap Div.DFE72.29-0.20%20.35K09:00:00 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.36-0.74%20.19K09:00:00 
 Alerian Energy InfrastructureENFR17.35-0.90%20.03K09:00:00 
 Invesco S&P 500 Equal Weight TechnologyRYT281.96+0.38%20.02K09:00:00 
 United States 12 Month OilUSL21.10-0.14%19.92K09:00:00 
 SPDR Barclays Short Term Intl BondBWZ31.85-0.19%19.69K09:00:00 
 ProShares Short High YieldSJB18.38+0.08%19.21K09:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.54+0.07%19.20K09:00:00 
 Barclays ETN+ Shiller CapetCAPE199.32+0.50%18.86K09:00:00 
 Fidelity Limited Term BondFLTB52.35-0.01%18.76K09:00:00 
 iShares Core 10+ Year USD BondILTB69.30-0.19%18.61K09:00:00 
 ProShares DJ Brookfield Global InfrastructureTOLZ43.94-0.45%18.43K09:00:00 
 Invesco Zacks Multi-Asset IncomeCVY23.51-0.17%18.37K09:00:00 
 SPDR MSCI USA StrategicFactorsQUS114.29+0.64%18.34K09:00:00 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.35+0.08%18.22K09:00:00 
 S&P 500 BuyWrite PortfolioPBP21.70-0.23%18.04K09:00:00 
 iShares Interest Rate Hedged Corporate BondLQDH96.34-0.08%17.92K09:00:00 
 iShares Yield Optimized BondBYLD25.01-0.10%17.62K09:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG57.57-0.17%17.60K09:00:00 
 iShares S&P Intl Preferred StockIPFF16.56-0.06%17.35K09:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT28.93+0.10%17.27K09:00:00 
 iShares S&P Developed X US Prop.WPS37.14-0.17%17.08K09:00:00 
 SPDR S&P Global DividendWDIV67.07+0.31%17.06K09:00:00 
 Invesco CurrencyShares Swiss Franc TrustFXF98.21-0.06%16.79K09:00:00 
 SPDR S&P Health Care EquipmentXHE121.60+0.52%16.70K09:00:00 
 Invesco CurrencyShares Australian Dollar TrustFXA75.91-0.33%16.61K09:00:00 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV128.58+0.60%16.60K09:00:00 
 SPDR S&P Emerging Markets SmallCapEWX56.52-0.35%16.53K09:00:00 
 PowerShares Aerospace & DefensePPA74.32+0.45%16.14K09:00:00 
 ProShares UltraShort FinancialsSKF11.42-1.30%15.94K09:00:00 
 ALPS RiverFront Strat IncomeRIGS24.75-0.04%15.48K09:00:00 
 WisdomTree Earnings 500 FundEPS44.76+0.70%15.42K09:00:00 
 iShares MSCI BRICBKF52.50-1.32%15.23K09:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN100.56+0.88%14.97K09:00:00 
 db X-trackers Muni Infras RevnRVNU29.07+0.15%14.92K09:00:00 
 SPDR Multi-Asset Real ReturnRLY26.96-0.15%14.76K09:00:00 
 WisdomTree High DividendDHS77.17+0.35%14.54K09:00:00 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ35.95+0.37%14.19K09:00:00 
 SPDR Portfolio MSCI GlobalSPGM53.89+0.30%14.04K09:00:00 
 iShares MSCI India Small CapSMIN49.06+0.12%13.99K09:00:00 
 Invesco S&P SmallCap MomentumXSMO51.42-0.77%13.93K09:00:00 
 Invesco S and P MidCap QualityXMHQ77.44+0.48%13.89K09:00:00 
 High YieldHYLD32.46+0.13%13.67K09:00:00 
 Direxion Daily FTSE Europe Bull 3X SharesEURL32.41+0.50%13.66K09:00:00 
 Aberdeen Standard Physical Palladium SharesPALL247.42+0.56%13.64K09:00:00 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB29.58-0.10%13.50K09:00:00 
 PowerSh. Dynamic Food & BeveragePBJ40.66-0.15%13.47K09:00:00 
 iShares MSCI Global MultifactorACWF37.53+0.48%13.40K09:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP78.28+0.10%13.08K09:00:00 
 WisdomTree Continuous CommodityGCC20.37-0.59%13.02K09:00:00 
 Morningstar EM Factor TiltTLTE62.20-0.77%12.89K09:00:00 
 iShares S&P Global Con. Stap.KXI59.28-0.08%12.75K09:00:00 
 Morningstar DM X US Factor TiltTLTD71.81+0.27%12.71K09:00:00 
 WisdomTree Intl LargeCap DividendDOL48.37+0.21%12.71K09:00:00 
 iShares U.S. Consumer GoodsIYK179.70-0.03%12.65K09:00:00 
 Invesco S&P 500 Equal Weight MaterialsRTM157.98+0.98%12.63K09:00:00 
 iShares MSCI BelgiumEWK20.89-0.14%12.46K09:00:00 
 ProShares UltraShort EuroEUO23.69+0.17%12.26K09:00:00 
 WisdomTree Dreyfus Chinese YuanCYB26.95-0.96%12.09K09:00:00 
 PowerShares db Precious MetalsDBP48.44-0.71%11.64K09:00:00 
 Invesco S&P 500 Equal Weight IndustrialsRGI181.51+0.88%11.57K09:00:00 
 SPDR MS TechnologyXNTK153.16+0.13%11.34K09:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG223.56+0.08%11.28K09:00:00 
 iShares S&P Global IndustrialsEXI118.90+0.71%11.22K09:00:00 
 Invesco S&P 500 Equal Weight Real EstateEWRE33.23+0.42%11.21K09:00:00 
 FirstTrust DJ Select MicroCapFDM60.61-0.12%10.97K09:00:00 
 Invesco S&P MidCap 400 RevenueRWK87.62+0.77%10.97K09:00:00 
 Ready Access Variable Income FundRAVI76.16-0.02%10.96K09:00:00 
 Invesco S&P MidCap 400 Pure ValueRFV91.93+0.64%10.93K09:00:00 
 First Trust Long/Short EquityFTLS46.55+0.33%10.92K09:00:00 
 ProShares Ultra Basic MaterialsUYM89.60+1.24%10.73K09:00:00 
 Invesco S&P 500 Equal Weight UtilitiesRYU104.39-0.11%10.62K09:00:00 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.41+0.33%10.58K09:00:00 
 UltraPro Short MidCap400SMDD7.35-1.61%10.39K09:00:00 
 First Trust Morningstar Futs StratFMF47.31-0.07%10.27K09:00:00 
 SPDR Citi International Government Inflation-ProteWIP56.00-0.53%10.12K09:00:00 
 SPDR KBW Capital MarketsKCE87.40+0.76%9.94K09:00:00 
 PowerShares Intl Corp BondPICB29.00-0.22%9.78K09:00:00 
 iShares MSCI China Small CapECNS55.37-0.75%9.73K09:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG198.97+0.49%9.68K09:00:00 
 WisdomTree Japan SmallCap FundDFJ76.83+0.44%9.48K09:00:00 
 iShares MSCI Global Energy Prod.FILL15.45-0.88%9.39K09:00:00 
 FirstTrust ISE ChindiaFNI61.31-0.70%9.32K09:00:00 
 ProShares Ultra Xinhua China 25XPP71.34-2.66%9.25K09:00:00 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.08+0.14%9.25K09:00:00 
 IQ CPI Inflation HedgedCPI27.250.02%8.91K09:00:00 
 Direxion Daily CSI 300 ChinaCHAD17.78+0.73%8.80K09:00:00 
 Ultra MSCI BrazilUBR28.07-4.33%8.78K09:00:00 
 Morningstar US Market Factor TiltTILT164.35+0.62%8.67K09:00:00 
 Xtrackers MSCI Japan Hedged EquityDBJP50.22+1.21%8.64K09:00:00 
 Franklin Short Dur US GovFTSD95.26+0.08%8.63K09:00:00 
 FlexShares Quality Div DynamicQDYN57.83+0.63%8.62K09:00:00 
 WisdomTree Total Dividend FundDTD115.66+0.58%8.61K09:00:00 
 FirstTrust S&P REIT Index FundFRI25.78-0.01%8.60K09:00:00 
 Invesco MSCI Global TimberCUT37.18+0.36%8.58K09:00:00 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS158.49-0.44%8.43K09:00:00 
 PowerShares S&P EM Low VolatilityEELV23.69-0.04%8.38K09:00:00 
 VanEck Vectors International High Yield BondIHY25.62-0.10%8.34K09:00:00 
 Invesco S&P SmallCap 600 Equal WeightEWSC80.54-0.04%8.19K09:00:00 
 FlexShares Int Qual Div DfnsvIQDE24.08-0.39%8.19K09:00:00 
 PowerShares DB Gold X2 LongDGP36.81-0.81%8.10K09:00:00 
 iShares MSCI USA Equal WeightedEUSA80.37+0.50%8.10K09:00:00 
 WisdomTree Dividend X FinancialsDTN94.98+0.14%8.03K09:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL79.92+0.11%7.98K09:00:00 
 iShares Interest Rate Hedged High Yield BondHYGH87.79-0.02%7.91K09:00:00 
 SPDR Global AllocationGAL44.79+0.09%7.82K09:00:00 
 VanEck Vectors Brazil Small-CapBRF20.23-0.88%7.75K09:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP30.20+2.69%7.68K09:00:00 
 iShares S&P Global Cons.Discr.RXI168.43+0.46%7.66K09:00:00 
 ProShares Ultra 20+ Year TreasuryUBT47.06-0.63%7.60K09:00:00 
 VanEck Vectors Low Carbon EnergySMOG155.48-0.38%7.55K09:00:00 
 IQ U.S. Real Estate Small CapROOF24.50-0.44%7.49K09:00:00 
 MSCI Global Agri. Producers FundVEGI40.33+0.58%7.43K09:00:00 
 Renaissance International IPOIPOS35.61-0.64%7.26K09:00:00 
 Global X Gold ExplorersGOEX31.65-0.08%7.24K09:00:00 
 iShares MSCI ACWI Low Carbon TargetCRBN160.90+0.36%7.22K09:00:00 
 WisdomTree Intl Real Estate FundDRW26.85-0.50%7.18K09:00:00 
 VanEck Vectors IsraelISRA45.43-0.79%7.16K09:00:00 
 Invesco S and P 500 Value with MomentumSPVM47.33+0.89%7.05K09:00:00 
 iShares S&P Global Telecom.IXP83.73-0.23%6.96K09:00:00 
 SPDR Portfolio EuropeSPEU40.55-0.04%6.91K09:00:00 
 WisdomTree International High DividendDTH39.87-0.08%6.90K09:00:00 
 Hartford Emerging MarketsROAM24.39-0.64%6.86K09:00:00 
 Global X FTSE ASEAN 40ASEA14.75+0.00%6.80K09:00:00 
 Invesco Defensive EquityDEF62.50+0.48%6.52K09:00:00 
 SPDR S&P Health Care ServicesXHS107.31+1.00%6.47K09:00:00 
 Cambria Global Asset AllocationGAA31.18-0.08%6.45K09:00:00 
 ProShares Ultra IndustrialsUXI125.62+1.85%6.43K09:00:00 
 ProShares Short MSCI EAFEEFZ18.94-0.30%6.42K09:00:00 
 ProShares Ultra MSCI Emerging MrktEET101.22-1.90%6.41K09:00:00 
 PIMCO Broad U.S. TIPS IndexTIPZ64.20-0.16%6.33K09:00:00 
 First Trust Global Engineering and ConstructionFLM56.65+0.31%6.30K09:00:00 
 UltraPro MidCap400UMDD152.27+1.33%6.28K09:00:00 
 Cambria Global ValueGVAL22.66+0.24%6.20K09:00:00 
 Columbia Emerging Markets ConsumerECON27.73-1.16%6.18K09:00:00 
 VanEck Vectors AfricaAFK21.42-0.23%6.15K09:00:00 
 ProShares Short Oil & GasDDG19.27+0.67%6.15K09:00:00 
 PowerShares Insured NY Mun. BondPZT25.95+0.23%5.92K09:00:00 
 ELEMENTS MLCX Grains Index TRGRU4.06-1.34%5.84K09:00:00 
 Invesco S&P 500 Equal Weight Health CareRYH272.40+1.14%5.71K09:00:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU90.07+1.55%5.70K09:00:00 
 PowerSh. Dynamic Biotech & GenomePBE72.94-0.95%5.66K09:00:00 
 iShares S&P Global UtilitiesJXI61.67-0.03%5.50K09:00:00 
 iShares Lehman Gov./Credit BondGBF120.62-0.12%5.48K09:00:00 
 VanEck Vectors EgyptEGPT24.45-1.26%5.45K09:00:00 
 Invesco Zacks Mid-CapCZA86.48+0.86%5.44K09:00:00 
 ProShares Hedge ReplicationHDG52.00-0.11%5.44K09:00:00 
 PowerShares Fund. Invest Corp BondPFIG26.74-0.13%5.43K09:00:00 
 ProShares Short FinancialsSEF13.61-0.65%5.37K09:00:00 
 Arrow Dow Jones Global YieldGYLD14.45+0.17%5.28K09:00:00 
 PowerShares Active US Real EstatePSR95.36-0.08%5.23K09:00:00 
 PowerShares VRDO Tax Free WeeklyPVI24.89-0.21%5.22K09:00:00 
 iPath S&P 500 Dynamic VIXXVZ38.66+0.72%5.16K09:00:00 
 KraneShares CICC China Leaders 100 IndexKFYP31.61-0.55%5.10K09:00:00 
 VanEck Vectors India Growth LeadersGLIN34.55+0.41%5.00K09:00:00 
 SPDR S&P Emerging Asia PacificGMF131.68-0.67%4.98K09:00:00 
 ProShares MergerMRGR40.02+0.03%4.95K09:00:00 
 SPDR Income AllocationINKM35.00-0.07%4.94K09:00:00 
 iShares MSCI AustriaEWO22.58+0.09%4.91K09:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS67.18+0.15%4.84K09:00:00 
 Invesco S&P MidCap 400 Pure GrowthRFG225.08+0.32%4.80K09:00:00 
 WisdomTree Intl MidCap DividendDIM68.47+0.00%4.72K09:00:00 
 FlexShares Global Quality Real EstateGQRE62.12+0.07%4.51K09:00:00 
 ProShares Ultra EuroULE14.89-0.20%4.41K09:00:00 
 Global X China EnergyCHIE9.20-0.05%4.41K09:00:00 
 ProShares Credit Suisse 130/30CSM94.96+1.10%4.38K09:00:00 
 iShares US & Intl High Yield Corp BondGHYG50.42-0.22%4.27K09:00:00 
 iShares U.S. PharmaceuticalsIHE175.58+0.37%4.18K09:00:00 
 Invesco CurrencyShares British Pound Sterling TrusFXB132.35-0.14%4.16K09:00:00 
 PowerShares Dynamic MediaPBS53.03-0.06%4.03K09:00:00 
 iShares MSCI U.K. Small CapEWUS46.86-0.02%4.02K09:00:00 
 ProShares Ultra Health CareRXL81.27+2.19%4.01K09:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL77.03+0.58%3.99K09:00:00 
 Cambria Global MomentumGMOM29.22+0.36%3.96K09:00:00 
 Global X FTSE Norway 30NORW13.98-0.29%3.96K09:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR27.98-0.55%3.94K09:00:00 
 Global X Nigeria IndexNGE11.91+0.31%3.85K09:00:00 
 FlexShares Int Qual Div DynIQDY30.87-0.20%3.83K09:00:00 
 ALPS International Sector Dividend DogsIDOG27.78+0.04%3.83K09:00:00 
 MSCI Japan Small CapSCJ82.76+0.58%3.73K09:00:00 
 Cambria Foreign Shareholdr YldFYLD27.680.02%3.68K09:00:00 
 WisdomTree Intl Dividend Top 100DOO42.96-0.07%3.65K09:00:00 
 AdvisorShares Dorsey Wright ADRAADR63.70-0.31%3.50K09:00:00 
 iPath S&P GSCI Total Return IndexGSP13.09-0.37%3.43K09:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.25-0.13%3.41K09:00:00 
 DB Gold Double ShortDZZ3.07+1.66%3.41K09:00:00 
 Global X FTSE Nordic 30GXF29.49+0.91%3.36K09:00:00 
 ProShares UltraShort UtilitiesSDP16.60+0.08%3.34K09:00:00 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV113.03+0.37%3.31K09:00:00 
 VanEck Vectors Russia Small-CapRSXJ35.81-0.60%3.31K09:00:00 
 Xtrackers MSCI All China EquityCN44.76-1.34%3.20K09:00:00 
 ProShares UltraShort YenYCS76.20+0.63%3.05K09:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.67-0.58%2.95K09:00:00 
 ProShares Ultra Consumer ServicesUCC101.37+1.75%2.90K09:00:00 
 iPath Series B Bloomberg Cotton Subindex TRBAL46.59+0.71%2.88K09:00:00 
 Invesco S&P SmallCap 600 Pure GrowthRZG158.89+0.19%2.86K09:00:00 
 VanEck Vectors Energy IncomeEINC49.09-0.97%2.85K09:00:00 
 iShares Goldman Sachs NetworkIGN69.05+0.27%2.85K09:00:00 
 iShares Asia/Pacific Dividend 30DVYA41.12+0.31%2.82K09:00:00 
 Global X MSCI PakistanPAK30.51+0.59%2.82K09:00:00 
 SPDR S&P TelecomXTL96.59+0.23%2.79K09:00:00 
 Short Real EstateREK10.24-0.05%2.71K09:00:00 
 ProShares Ultra MSCI EAFEEFO49.35+0.65%2.63K09:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL7.90+0.32%2.57K09:00:00 
 UltraShort MSCI Emerging MarketsEEV15.99+1.68%2.56K09:00:00 
 Knowledge Leaders Developed WorldKLDW45.19+0.69%2.56K09:00:00 
 ProShares Ultra Real EstateURE74.71+0.10%2.49K09:00:00 
 iShares JPX Nikkei 400 USDJPXN74.46+0.60%2.44K09:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW17.95-0.28%2.41K09:00:00 
 CSOP FTSE China A50 USAFTY22.23-1.20%2.38K09:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ30.01+0.37%2.37K09:00:00 
 ALPS Equal Sector WeightEQL95.99+0.40%2.35K09:00:00 
 iShares iBonds Mar 2023 Term CorporateIBDD27.13-0.13%2.32K09:00:00 
 iShares MSCI Finland Cap Inv. MrktEFNL46.82+0.38%2.27K09:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD50.39-0.63%2.27K09:00:00 
 Invesco S&P MidCap 400 Equal WeightEWMC90.63+0.20%2.26K09:00:00 
 IQ Hedge Macro TrackerMCRO28.38-0.30%2.25K09:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.87+0.06%2.25K09:00:00 
 ProShares UltraShort MSCI JapanEWV13.51-1.39%2.20K09:00:00 
 ProShares Ultra Telecom. ProSharesLTL47.10+0.34%2.20K09:00:00 
 Global X China MaterialsCHIM24.29-0.61%1.99K09:00:00 
 IQ Hedge Market Neutral TrackerQMN27.27-0.10%1.98K09:00:00 
 Short FTSE/Xinhua ChinaYXI14.18+1.41%1.95K09:00:00 
 VanEck Vectors Environmental ServicesEVX136.45+1.20%1.93K09:00:00 
 VanEck Vectors IndonesiaIDX19.19-0.42%1.89K09:00:00 
 ProShares UltraShort MSCI EuropeEPV13.52-0.18%1.85K09:00:00 
 ProShares Global Listed PrvtPEX36.65+0.17%1.85K09:00:00 
 iShares MSCI ColombiaICOL10.33-0.86%1.84K09:00:00 
 PowerShares db Gold FundDGL50.36-0.92%1.84K09:00:00 
 Barron's 400BFOR58.00+0.57%1.81K09:00:00 
 VanEck Vectors Natural ResourcesHAP45.17-0.09%1.79K09:00:00 
 PowerShares SP 500 ex-Rate SensitiXRLV45.01+0.74%1.72K09:00:00 
 Teucrium Agricultural FundTAGS22.92+0.61%1.69K09:00:00 
 Global X GuruGURU47.10+0.13%1.59K09:00:00 
 PowerShares db Silver FundDBS35.43-0.89%1.56K09:00:00 
 Invesco S&P Spin-OffCSD63.49+0.21%1.56K09:00:00 
 IQ Hedge Event-Driven TrackerQED23.71-0.04%1.53K09:00:00 
 MSCI Ireland Capped Invest. MrktEIRL56.50-0.29%1.39K09:00:00 
 Columbia India ConsumerINCO50.14-0.63%1.36K09:00:00 
 iShares U.S. InsuranceIAK75.90+0.62%1.36K09:00:00 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.82+0.06%1.35K09:00:00 
 Global X Next Emer & FrontierEMFM19.73+0.05%1.33K09:00:00 
 Global X MSCI PortugalPGAL11.38-0.13%1.33K09:00:00 
 ProShares UltraShort MidCap400MZZ9.35-0.95%1.29K09:00:00 
 DB Gold ShortDGZ10.67+0.62%1.23K09:00:00 
 iShares Currency Hedged MSCI United KingdomHEWU22.36-0.17%1.22K09:00:00 
 Direxion Latin America 3X BullLBJ70.25-3.10%1.18K09:00:00 
 IQ Global ResourcesGRES28.14-0.37%1.18K09:00:00 
 Global X China IndustrialsCHII15.92-2.39%1.13K09:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS35.170.01%1.06K09:00:00 
 ProShares Ultra YenYCL52.78-0.64%1.05K09:00:00 
 iShares MSCI - KokusaiTOK91.43+0.63%1.03K09:00:00 
 FirstTrust EPRA/NAREIT Global REFFR47.780.01%1.01K09:00:00 
 Columbia EM Core ex-ChinaXCEM31.92-0.87%0.93K09:00:00 
 Cambria Value and MomentumVAMO23.39-0.06%0.92K09:00:00 
 ProShares Ultra SmallCap600SAA151.02+0.39%0.90K09:00:00 
 AdvisorShares Wilshire BuybackDBLV91.84+0.66%0.90K09:00:00 
 ProShares Ultra 7-10 Year TreasuryUST66.16-0.47%0.87K09:00:00 
 PowerShares S&P EM Momentum PortEEMO19.40-1.39%0.86K09:00:00 
 AdvisorShares STAR Global Buy-WriteVEGA38.71+0.11%0.83K09:00:00 
 ProShares Ultra UtilitiesUPW61.02-0.09%0.82K09:00:00 
 PowerShares db G10 Curr. HarvestDBV25.05-0.63%0.76K09:00:00 
 AlphaClone Alternative AlphaALFA79.45+0.18%0.72K09:00:00 
 Rogers Intl Commodity MetalRJZ10.56-0.85%0.61K09:00:00 
 ProShares UltraShort Consumer Ser.SCC9.76-1.81%0.56K09:00:00 
 ALPS Emerging Sector Dividend DogsEDOG23.55-0.41%0.55K09:00:00 
 ProShares UltraShort SmallCap600SDD6.62-0.62%0.54K09:00:00 
 Rogers Intl Commodity EnergyRJN1.940-1.02%0.54K09:00:00 
 Credit Suisse FI Large Cap Growth EnhancedFLGE619.79+1.80%0.52K09:00:00 
 Xtrackers MSCI China A Inclusion EquityASHX28.52-0.92%0.50K09:00:00 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.940.02%0.47K09:00:00 
 SPDR DJ Global TitansDGT107.51+0.23%0.47K09:00:00 
 Invesco Raymond James SB-1 EquityRYJ59.07+0.37%0.47K09:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC34.43-0.08%0.46K09:00:00 
 ProShares UltraShort Basic Mat.SMN7.78-1.17%0.46K09:00:00 
 ProShares UltraShort IndustrialsSIJ7.72-1.87%0.45K09:00:00 
 ProShares Ultra MSCI JapanEZJ49.06+1.32%0.43K09:00:00 
 ProShares Short SmallCap600SBB17.99-0.20%0.42K09:00:00 
 iShares MSCI Germany Small CapEWGS79.48-0.21%0.42K09:00:00 
 ProShares Ultra Consumer GoodsUGE88.25+0.02%0.40K09:00:00 
 iPath Pure Beta Broad CommodityBCM32.70-0.52%0.37K09:00:00 
 UltraShort Australian DollarCROC44.80+0.75%0.36K09:00:00 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE8.45+0.18%0.35K09:00:00 
 PowerShares Dynamic NetworkingPXQ86.11+0.30%0.33K09:00:00 
 SPDR S&P 1500 Momentum TiltMMTM173.79+0.89%0.29K09:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK106.23-1.39%0.28K09:00:00 
 WisdomTree Global High DividendDEW47.29+0.11%0.27K09:00:00 
 ProShares UltraShort MSCI EAFEEFU11.13-0.68%0.26K09:00:00 
 PowerShares XTF: Dynamic MarketPWC120.12+0.55%0.25K09:00:00 
 VanEck Vectors China Growth LeadersGLCN44.57-1.74%0.21K09:00:00 
 WisdomTree Low P/E FundQSY115.05+0.55%0.11K09:00:00 
 ProShares RAFI Long/ShortRALS32.19-0.12%0.11K09:00:00 
 ProSh.UltraShort Consumer GoodsSZK8.08-0.01%0.10K09:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO34.03+0.38%0.05K09:00:00 
 ProShares Short EuroEUFX43.01+0.08%0.05K09:00:00 
 Hull Tactical USHTUS31.48+0.56%0.05K09:00:00 
 Short Basic MaterialsSBM10.86-0.58%0.05K09:00:00 
 Ultra MSCI EuropeUPV62.69+0.52%0.03K09:00:00 
 Xtrackers MSCI Germany Hedged EquityDBGR32.23+0.36%0.03K09:00:00 
 iPath S&P MLPIMLP11.48-0.69%0.01K09:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.11-0.02%0.00K09:00:00 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH29.45+1.02%0.00K09:00:00 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.84-0.25%0.00K09:00:00 
 iPath Bloomberg Lead Subindex Total Return(SM)LD40.40-0.81%0.00K09:00:00 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%006/08 
 iShares Morningstar Mid GrowthJKH374.17+0.00%021/03 
 WisdomTree Total EarningsEXT28.83+0.00%014/03 
 Arrow QVM Equity FactorQVM19.550.00%027/10 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 ETRACS DJ-UBS Commodity Index TRDJCI13.78+0.00%010/12 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 Direxion Developed Markets Bull 3XDZK44.21+0.00%017/10 
 ProShares UltraShort Health CareRXD8.65-2.20%009:00:00 
 Global X Scientific Beta Asia ex-JapanSCIX21.12+0.00%023/08 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 DB Commodity ShortDDP0.020.00%004/02 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 iShares iBonds Sep 2020 Term Muni BondIBMI25.460.00%002/09 
 VanEck Vectors CoalKOL94.920.00%015/12 
 iShares Morningstar Small GrowthJKK307.42+0.00%021/03 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
 Morningstar Wide Moat Focus ETNWMW0.020.00%004/02 
 UBS ETRACS CMCI Gold TRUBG46.290.00%021/11 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%014/03 
 iShares Currency Hedged MSCI MexicoHEWW16.92-1.16%009:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL50.490.00%017/10 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 iShares iBonds Dec 2020 Term CorporateIBDL25.200.00%016/12 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 DB Commodity X2 LongDYY0.0220.00%004/02 
 GS S&P GSCI Enhanced Commodity TRGSC16.97+0.00%001/09 
 iPath Pure Beta Crude OilOLEM12.580.00%029/07 
 DJ High Yield Select 10 ETNDOD0.020.00%004/02 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 Global X S&P 500 Covered CallHSPX44.86+0.00%021/08 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC31.640.00%017/10 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.750.00%017/10 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 FirstTrust Value Line 100 FundFVL23.040.00%012/12 
 SPDR EURO STOXX Small CapSMEZ75.05+0.00%018/03 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ36.72+0.22%009:00:00 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Direxion Daily SP 500 BullPPLC44.96+0.00%027/09 
 Global X Fertilizers/PotashSOIL8.17+0.00%023/08 
 SPDR S&P 500 BuybackSPYB58.910.00%030/05 
 Sit Rising RateRISE19.850.00%031/10 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 FirstTrust Australia AlphaDEX FundFAUS27.410.00%030/10 
 Roundhill Acquirers Deep ValueDVP21.860.00%020/06 
 PowerShares Cleantech PortfolioPZD72.120.00%025/03 
 Direxion All Cap Ins Sent ShrsKNOW35.830.00%017/10 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%027/09 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 ETRACS Alerian MLP Index ETNAMU8.460.00%024/11 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%017/10 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%027/09 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%026/11 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%012/05 
 PowerShares DB Base Metals ShortBOS0.020.00%004/02 
 PowerShares DB Base Metals X2 ShortBOM0.020.00%004/02 
 PowerShares DB Base Metals X2 LongBDD0.0220.00%004/02 
 DB Agriculture LongAGF0.020.00%004/02 
 PowerShares DB Agriculture X2 LongDAG0.0220.00%004/02 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%012/05 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%012/05 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02