![미·이란 갈등에 솟구친 국채금리…3대 지수 일제 하락 [뉴욕증시]](https://content-media.investing.com/news/1200_4_150x108_S_1783516411.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⌛ 10월 AI 추천 종목이 곧 공개됩니다. 기회를 놓치지 마세요…
목록 보기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| iShares H/Y Corporate Bond | HYG | 77.36 | -0.23% | 115.97M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 33.260 | -3.40% | 70.73M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 102.41 | -0.06% | 52.78M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 54.01 | -0.33% | 52.63M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 147.00 | +3.31% | 51.27M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 39.71 | +1.17% | 48.61M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.15 | -0.42% | 47.22M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.33 | +0.28% | 43.16M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 46.94 | -0.53% | 42.71M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.47 | +0.24% | 37.02M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 13.25 | -0.30% | 36.54M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 764.20 | -0.18% | 32.63M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 61.56 | -0.87% | 29.97M | 04:59:59 | ||
| Us natural gas fund | UNG | 10.35 | -4.08% | 28.62M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 36.47 | +0.72% | 27.48M | 04:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 23.96 | -0.42% | 25.80M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.85 | -0.50% | 24.56M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 100.28 | -0.33% | 22.43M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 279.01 | -0.36% | 20.75M | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 9.46 | +1.83% | 19.89M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 69.83 | -1.02% | 19.50M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 20.46 | -0.05% | 19.06M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 24.86 | -0.20% | 18.98M | 04:59:59 | ||
| VanEck Gold Miners | GDX | 89.09 | +1.37% | 17.07M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 24.37 | -1.18% | 15.51M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.65 | +0.02% | 15.16M | 04:59:59 | ||
| SPDR - Consumer Staples | XLP | 81.85 | -0.52% | 14.43M | 04:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 33.86 | -0.91% | 14.19M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.94 | -0.16% | 14.13M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 104.54 | -0.48% | 13.84M | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.64 | -0.22% | 13.59M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 29.39 | -0.10% | 13.40M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 26.07 | -1.59% | 13.32M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.59 | +0.53% | 13.30M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.92 | -0.26% | 13.03M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 21.89 | -0.07% | 12.88M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.30 | -0.21% | 12.76M | 04:59:59 | ||
| iShares MSCI EM | EEM | 67.40 | +0.30% | 12.69M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.09 | -0.13% | 12.60M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 94.60 | -0.05% | 12.58M | 04:59:59 | ||
| iShares Silver Trust | SLV | 55.48 | +0.96% | 12.25M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 49.10 | -0.75% | 12.04M | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 21.52 | +5.49% | 11.36M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.25 | 0.00% | 11.20M | 04:59:59 | ||
| Invesco Preferred | PGX | 10.11 | -0.59% | 11.12M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.39 | +0.02% | 11.05M | 04:59:59 | ||
| Schwab International Equity | SCHF | 27.66 | -0.23% | 10.88M | 04:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.67 | +0.09% | 10.75M | 04:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 72.37 | -0.10% | 10.05M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.63 | -7.62% | 9.74M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.90 | +0.34% | 9.56M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 32.30 | +0.12% | 9.43M | 04:59:59 | ||
| SPDR - Health Care | XLV | 170.73 | -0.31% | 8.89M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 19.780 | +0.20% | 8.64M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 22.07 | +0.18% | 8.63M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 187.10 | +1.92% | 8.51M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.46 | -0.48% | 8.27M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 156.81 | +0.13% | 8.15M | 04:59:59 | ||
| Vanguard Information Tech | VGT | 124.85 | -0.20% | 8.01M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 71.18 | -0.18% | 7.68M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 109.15 | +0.14% | 7.66M | 04:59:59 | ||
| SPDR골드트러스트 | GLD | 382.95 | +1.33% | 7.47M | 04:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.31 | +0.03% | 7.42M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 59.62 | -0.12% | 7.34M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 702.46 | -0.16% | 7.23M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.91 | -0.11% | 7.16M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 105.22 | -0.20% | 7.00M | 04:59:59 | ||
| United States Oil Fund | USO | 143.38 | -4.42% | 6.96M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.53 | +0.48% | 6.77M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 169.13 | +0.21% | 6.55M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.59 | +0.05% | 6.38M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 209.50 | -0.11% | 6.33M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 41.34 | -0.02% | 6.12M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 194.50 | -0.02% | 6.10M | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 23.73 | +0.04% | 6.06M | 04:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.46 | -0.29% | 5.71M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.30 | -0.68% | 5.61M | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.46 | 0.00% | 5.49M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 25.15 | -0.10% | 5.47M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.99 | -0.53% | 5.42M | 04:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 96.12 | -0.04% | 5.39M | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 89.94 | -0.11% | 5.31M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.30 | -0.02% | 5.18M | 04:59:59 | ||
| iShares California Muni Bond | CMF | 53.68 | -0.45% | 5.03M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.37 | -0.12% | 4.99M | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 28.18 | -0.46% | 4.82M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 58.44 | -1.12% | 4.81M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 32.77 | -0.27% | 4.75M | 04:59:59 | ||
| Vanguard REIT | VNQ | 90.53 | -0.07% | 4.75M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.60 | +0.02% | 4.69M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.30 | -0.02% | 4.55M | 04:59:59 | ||
| iShares MSCI India | INDA | 46.94 | -0.32% | 4.48M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 25.40 | +0.71% | 4.47M | 04:59:59 | ||
| Fidelity Total Bond | FBND | 43.35 | -0.50% | 4.38M | 04:59:59 | ||
| ishares S&P 500 | IVV | 767.52 | -0.18% | 4.33M | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 20.37 | +2.21% | 4.27M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 158.45 | -0.23% | 4.16M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 96.51 | -0.33% | 4.01M | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.18 | -0.61% | 3.94M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 217.89 | -0.22% | 3.89M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 87.85 | -0.60% | 3.88M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 136.91 | -0.34% | 3.86M | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 31.64 | -0.35% | 3.77M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 32.66 | +0.45% | 3.75M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 76.37 | +0.04% | 3.67M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 53.95 | +1.12% | 3.58M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 24.67 | -2.49% | 3.57M | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17.83 | +0.51% | 3.57M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 78.52 | +1.32% | 3.54M | 04:59:59 | ||
| 아이쉐어스 발크레이스 | TIP | 104.01 | -0.08% | 3.47M | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 33.51 | -0.12% | 3.39M | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.97 | +0.78% | 3.33M | 04:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 27.66 | +0.22% | 3.30M | 04:59:59 | ||
| ARK Innovation | ARKK | 89.45 | +0.22% | 3.26M | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.19 | -0.23% | 3.26M | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.18 | -0.58% | 3.24M | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 79.04 | +0.05% | 3.20M | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.29 | -0.23% | 3.18M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 46.88 | +1.14% | 3.18M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 23.86 | +0.04% | 3.14M | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 41.91 | -0.26% | 3.13M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 375.27 | -0.15% | 3.12M | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 28.27 | +8.27% | 3.12M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 88.38 | -0.42% | 3.11M | 04:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 34.20 | -0.19% | 3.07M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 178.63 | -0.84% | 3.02M | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 26.68 | -1.88% | 3.01M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54.250 | +0.33% | 3.01M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 28.37 | -0.46% | 3.01M | 04:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.59 | -0.20% | 2.99M | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.91 | -0.32% | 2.98M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 115.80 | +1.49% | 2.95M | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.22 | +0.02% | 2.90M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.61 | -0.30% | 2.88M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.76 | -0.04% | 2.85M | 04:59:59 | ||
| U.S. Global Jets | JETS | 28.56 | +0.25% | 2.85M | 04:59:59 | ||
| iShares S&P Gsci Commod | GSG | 35.11 | -1.63% | 2.82M | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.40 | +1.14% | 2.79M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 95.22 | +0.37% | 2.79M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.76 | +1.35% | 2.72M | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 54.14 | -0.75% | 2.72M | 04:59:59 | ||
| iShares Global REIT | REET | 25.98 | -0.12% | 2.67M | 04:59:59 | ||
| iShares MSCI Value | EFV | 79.63 | -1.15% | 2.64M | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 92.49 | -0.28% | 2.62M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 46.21 | +2.62% | 2.59M | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.72 | +0.08% | 2.58M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.09 | -0.29% | 2.58M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 72.94 | -0.03% | 2.56M | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.11 | -0.11% | 2.55M | 04:59:59 | ||
| Global X Uranium | URA | 40.04 | -0.22% | 2.52M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.22 | -0.85% | 2.51M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 512.88 | -0.22% | 2.50M | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.13 | -0.21% | 2.47M | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 69.42 | +1.92% | 2.45M | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 18.69 | 0.00% | 2.45M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 83.56 | -0.25% | 2.40M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 63.83 | -1.04% | 2.38M | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.05 | -0.25% | 2.38M | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 54.65 | -1.00% | 2.37M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 69.66 | -0.33% | 2.36M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 125.30 | +0.08% | 2.34M | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 45.84 | -0.30% | 2.30M | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.15 | -0.09% | 2.25M | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.31 | -0.11% | 2.19M | 04:59:59 | ||
| Vanguard Financials | VFH | 131.60 | -0.39% | 2.18M | 04:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 223.23 | +0.16% | 2.15M | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 47.68 | -0.21% | 2.15M | 04:59:59 | ||
| Spdr s&p metals & mining | XME | 103.90 | -1.44% | 2.15M | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 49.31 | -0.38% | 2.14M | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15.47 | -0.64% | 2.12M | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.55 | -0.27% | 2.11M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 51.96 | -2.17% | 2.10M | 04:59:59 | ||
| iShares Russell Midcap | IWR | 107.31 | -0.09% | 2.10M | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 56.15 | -1.00% | 2.08M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 114.11 | -0.05% | 2.07M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.03 | +0.02% | 2.01M | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 34.25 | +0.20% | 2.01M | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 8.61 | -0.23% | 1.98M | 04:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 63.40 | -0.09% | 1.94M | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 51.79 | -0.33% | 1.89M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 82.48 | -0.08% | 1.88M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 123.21 | +0.10% | 1.88M | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.21 | -0.32% | 1.86M | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.15 | -0.62% | 1.85M | 04:59:59 | ||
| Alerian MLP | AMLP | 52.26 | -1.27% | 1.84M | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.81 | -0.22% | 1.84M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.02% | 1.82M | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.45 | -0.11% | 1.73M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.75 | +0.17% | 1.68M | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.80 | -0.81% | 1.68M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 76.01 | -0.24% | 1.63M | 04:59:59 | ||
| Global X Copper Miners | COPX | 85.48 | +0.26% | 1.63M | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.87 | +0.02% | 1.63M | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43.09 | -1.08% | 1.62M | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 23.95 | +0.76% | 1.61M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 97.79 | -0.09% | 1.59M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 151.25 | +0.05% | 1.58M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 147.96 | -0.53% | 1.58M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 64.56 | -0.80% | 1.56M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 42.41 | -0.40% | 1.54M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61.40 | -0.50% | 1.54M | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.60 | +0.02% | 1.53M | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 33.89 | -0.94% | 1.53M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 96.97 | -0.34% | 1.51M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.00 | -0.17% | 1.50M | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 54.60 | -0.46% | 1.50M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 142.34 | +0.09% | 1.50M | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.22 | -0.02% | 1.47M | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 49.11 | +1.39% | 1.46M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 38.77 | -2.61% | 1.44M | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 138.10 | +0.23% | 1.43M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.19 | +0.10% | 1.41M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 58.93 | -0.24% | 1.34M | 04:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 58.35 | +1.00% | 1.34M | 04:59:59 | ||
| PIMCO Active Bond | BOND | 87.06 | -0.24% | 1.33M | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 58.75 | -2.62% | 1.33M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 248.98 | -0.43% | 1.31M | 04:59:59 | ||
| iShares U.S. Energy | IYE | 64.81 | -0.86% | 1.29M | 04:59:59 | ||
| iShares MSCI Mexico | EWW | 72.05 | -0.44% | 1.29M | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 24.64 | -2.80% | 1.27M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.68 | -0.66% | 1.25M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 166.64 | -0.19% | 1.24M | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 29.43 | -1.47% | 1.20M | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.73 | -0.33% | 1.19M | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 84.61 | +0.25% | 1.19M | 04:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.98 | -0.44% | 1.15M | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 155.94 | -0.19% | 1.14M | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 26.430 | +1.15% | 1.13M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 283.20 | -0.51% | 1.13M | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 211.00 | -0.38% | 1.12M | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | 0.00% | 1.10M | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 50.10 | -0.24% | 1.10M | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 92.43 | -0.05% | 1.09M | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 316.93 | +0.42% | 1.06M | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 45.15 | -0.46% | 1.06M | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 85.55 | +0.11% | 1.06M | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 109.92 | -0.40% | 1.05M | 04:59:59 | ||
| BlackRock MuniAssets | MUA | 9.40 | +0.86% | 1.04M | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 43.62 | -0.55% | 1.03M | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 62.19 | -0.05% | 1.03M | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 59.48 | +0.15% | 1.03M | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 235.15 | -0.18% | 1.01M | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 33.43 | -0.39% | 1.01M | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 221.56 | -0.56% | 999.96K | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 101.35 | +0.22% | 987.08K | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 156.47 | -0.18% | 975.51K | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 64.09 | +0.27% | 942.61K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.11 | -0.18% | 938.54K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 295.10 | +0.20% | 918.94K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 26.75 | -2.66% | 904.40K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.55 | -0.23% | 902.69K | 04:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 27.96 | -0.89% | 893.64K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 53.00 | -0.73% | 877.75K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.91 | +0.02% | 868.04K | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 38.22 | +1.00% | 862.43K | 04:59:59 | ||
| First Trust Natural Gas | FCG | 28.56 | -1.35% | 857.80K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 10.52 | -0.66% | 857.47K | 04:59:59 | ||
| iShares US Financials | IYF | 127.00 | -0.33% | 854.52K | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 47.29 | -0.23% | 848.36K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 120.47 | +0.03% | 847.28K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 63.59 | -0.25% | 830.83K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 209.30 | +0.02% | 824.97K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 79.46 | +0.49% | 804.79K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.77 | -0.60% | 791.93K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 28.25 | 0.00% | 787.86K | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 59.95 | -0.65% | 786.01K | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.16 | -2.52% | 782.44K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.46 | -0.08% | 781.59K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.77 | -0.57% | 776.78K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 53.65 | -0.94% | 765.68K | 04:59:59 | ||
| Vanguard SmallCap | VB | 286.08 | -0.16% | 756.11K | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 68.20 | -0.39% | 752.80K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 65.60 | +0.03% | 743.65K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 357.32 | -0.33% | 735.73K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24.480 | -2.82% | 720.20K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 64.79 | +0.50% | 713.23K | 04:59:59 | ||
| Vanguard Energy | VDE | 172.13 | -0.98% | 710.31K | 04:59:59 | ||
| Global X Silver Miners | SIL | 87.17 | +0.21% | 707.97K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 54.71 | -0.35% | 706.90K | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 49.46 | -0.40% | 700.58K | 04:59:59 | ||
| iShares MSCI UK | EWU | 46.85 | -0.89% | 687.28K | 04:59:59 | ||
| Invesco DB Commodity | DBC | 32.00 | -1.51% | 685.06K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 68.73 | -0.13% | 684.08K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 63.02 | -0.31% | 680.67K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.18 | -0.24% | 667.32K | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 61.10 | -0.36% | 658.29K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 42.58 | -1.41% | 656.67K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.57 | +0.34% | 648.86K | 04:59:59 | ||
| iShares MSCI Chile | ECH | 37.94 | -0.99% | 646.92K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.43 | -0.11% | 639.44K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 41.28 | -0.11% | 639.35K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 37.850 | +1.64% | 634.74K | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 68.23 | -0.42% | 626.94K | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 22.14 | +0.59% | 618.71K | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 151.79 | +2.60% | 604.64K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 21.75 | -0.59% | 604.35K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.13 | -0.33% | 593.55K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 45.07 | -0.08% | 585.42K | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 11.83 | -0.34% | 582.67K | 04:59:59 | ||
| iShares US Power Infrastructure | POWR | 24.41 | +0.91% | 580.08K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 91.48 | -1.12% | 578.31K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.31 | -0.19% | 548.83K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 113.15 | +0.19% | 542.53K | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 74.61 | -0.61% | 541.97K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 54.35 | -0.24% | 535.65K | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 40.12 | +1.31% | 533.54K | 04:59:59 | ||
| iShares DJ US Tech | IYW | 263.34 | -0.09% | 533.07K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 155.54 | -0.38% | 530.52K | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 42.03 | +1.20% | 528.98K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 196.99 | -0.28% | 527.13K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.73 | -0.07% | 526.54K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36.41 | -1.46% | 520.79K | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | +0.02% | 515.07K | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 21.92 | -1.08% | 504.08K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.59 | -0.08% | 488.79K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.34 | -0.31% | 487.52K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 48.83 | -0.16% | 479.95K | 04:59:59 | ||
| Invesco China Technology | CQQQ | 45.17 | -0.54% | 474.43K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 62.87 | -2.15% | 474.02K | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 32.43 | +2.69% | 473.33K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 232.36 | -0.17% | 472.38K | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 660.23 | -0.13% | 470.58K | 04:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.08 | +0.01% | 466.26K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24.36 | -0.12% | 463.75K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.14 | +0.35% | 460.50K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 57.17 | -0.75% | 456.72K | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 229.34 | -0.49% | 453.27K | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 40.88 | -0.39% | 451.03K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11.98 | -0.25% | 450.70K | 04:59:59 | ||
| YieldShares High Income | YYY | 10.39 | -0.86% | 448.57K | 04:59:59 | ||
| Invesco db Oil Fund | DBO | 23.38 | -4.38% | 442.34K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.66 | -0.24% | 441.13K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 15.47 | +1.84% | 440.11K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.56 | -0.09% | 435.37K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.56 | 0.00% | 434.33K | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 145.73 | -1.00% | 430.60K | 04:59:59 | ||
| Vanguard Utilities | VPU | 172.14 | +1.09% | 429.27K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 59.97 | -0.74% | 421.70K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.36 | +0.06% | 418.56K | 04:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 198.61 | -0.05% | 417.23K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 23.51 | -0.19% | 410.67K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78.01 | -0.27% | 408.67K | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.57 | +0.10% | 404.04K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 40.20 | -1.54% | 403.63K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 95.55 | +0.88% | 396.22K | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 227.76 | -0.20% | 395.93K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 129.65 | -0.20% | 387.16K | 04:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 48.65 | 0.00% | 386.70K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.48 | -0.05% | 386.09K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.50 | -0.01% | 384.61K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.67 | -0.04% | 380.90K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 29.12 | +0.52% | 380.43K | 04:59:59 | ||
| iShares S&P Global Energy | IXC | 56.94 | -1.27% | 380.07K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 71.76 | -0.10% | 379.84K | 04:59:59 | ||
| Vanguard Telecom | VOX | 191.38 | +0.50% | 375.91K | 04:59:59 | ||
| iShares Russell 1000 | IWB | 417.26 | -0.10% | 375.86K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 106.40 | -0.75% | 372.00K | 04:59:59 | ||
| Vanguard Industrials | VIS | 324.13 | +0.10% | 371.96K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.62 | -0.56% | 371.67K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 104.14 | +0.16% | 366.37K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.84 | -0.27% | 365.82K | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 26.65 | +0.55% | 364.40K | 04:59:59 | ||
| Vanguard Pacific | VPL | 116.19 | +0.17% | 362.02K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 70.31 | -0.92% | 359.89K | 04:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.24 | +0.02% | 353.27K | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 67.85 | -1.15% | 351.07K | 04:59:59 | ||
| Invesco Solar | TAN | 43.43 | +1.00% | 345.78K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45.02 | -0.41% | 344.79K | 04:59:59 | ||
| iShares US Telecom | IYZ | 41.18 | +0.02% | 344.64K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 44.20 | -1.03% | 343.42K | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 40.42 | -0.10% | 340.09K | 04:59:59 | ||
| iShare MSCI Germany | EWG | 41.90 | -0.55% | 337.54K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 44.12 | +1.15% | 328.73K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 36.31 | -0.44% | 327.33K | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 261.00 | +0.38% | 327.12K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 72.23 | +0.43% | 324.23K | 04:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.19 | -0.69% | 322.78K | 04:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.70 | +3.27% | 317.73K | 04:59:59 | ||
| Teucrium Sugar | CANE | 11.360 | +1.16% | 314.31K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 25.56 | +0.24% | 313.19K | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 53.010 | +0.08% | 306.81K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 74.33 | -0.79% | 306.74K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 162.51 | -0.23% | 304.26K | 04:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.75 | +0.02% | 300.32K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.28 | -0.08% | 298.59K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 22.68 | 0.00% | 298.53K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.40 | -0.24% | 295.76K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 109.93 | +0.15% | 293.87K | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 111.49 | -3.20% | 291.40K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 380.26 | -2.44% | 290.17K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 233.16 | -0.44% | 287.29K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 146.97 | +0.17% | 282.88K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 33.37 | -0.83% | 281.65K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 175.77 | -0.28% | 275.80K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37.40 | -0.19% | 272.99K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.19 | -0.14% | 270.57K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32.59 | -1.21% | 268.11K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.50 | -0.43% | 266.74K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 17.14 | +0.29% | 265.70K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 25.050 | +0.32% | 265.14K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 59.58 | -0.77% | 263.78K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 12.78 | -0.62% | 263.77K | 04:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 55.20 | -0.54% | 257.07K | 04:59:59 | ||
| Amplify Cybersecurity | HACK | 119.81 | +0.29% | 256.21K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 185.71 | -0.22% | 255.69K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 72.41 | -0.36% | 255.46K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 232.93 | -0.38% | 254.55K | 04:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.69 | +0.01% | 252.68K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 64.85 | +0.59% | 252.03K | 04:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.33 | -0.15% | 250.63K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 76.69 | -0.36% | 249.82K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 57.42 | -0.95% | 249.33K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 55.37 | -0.56% | 248.89K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.22 | -0.73% | 248.79K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 147.70 | -0.21% | 247.85K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 49.87 | -0.24% | 247.71K | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 161.88 | -0.20% | 246.05K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 153.48 | +2.63% | 244.81K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.95 | -0.26% | 243.93K | 04:59:59 | ||
| iShares S&P Global Technology | IXN | 147.88 | +0.38% | 243.34K | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 287.63 | +0.63% | 242.14K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 63.54 | -0.06% | 241.39K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.36 | +0.21% | 236.64K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.06 | -0.18% | 234.56K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 102.75 | -0.33% | 232.23K | 04:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.87 | -0.53% | 231.32K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.89 | -0.36% | 229.84K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 35.62 | +0.74% | 229.51K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 39.93 | +0.63% | 229.22K | 04:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.10 | -0.31% | 226.75K | 04:59:59 | ||
| iShares MSCI World | URTH | 206.71 | -0.23% | 225.15K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 60.05 | -0.97% | 224.65K | 04:59:59 | ||
| Principal Active Income | YLD | 18.48 | -0.32% | 224.43K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 105.99 | -0.03% | 221.98K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.03 | -0.05% | 219.60K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 144.22 | -0.45% | 219.49K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 151.83 | +0.88% | 219.18K | 04:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 103.01 | -0.23% | 218.34K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 71.98 | -0.12% | 218.25K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 294.57 | +0.42% | 217.15K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 50.61 | -0.67% | 213.20K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.51 | -0.49% | 208.18K | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 100.50 | -1.70% | 202.35K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 298.08 | -0.17% | 201.75K | 04:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74.72 | -0.25% | 201.62K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 338.38 | +0.10% | 195.95K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 352.28 | -0.25% | 194.18K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 128.95 | -0.40% | 193.92K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.46 | -0.18% | 193.63K | 04:59:59 | ||
| iShares S&P 100 | OEF | 381.86 | -0.34% | 193.20K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 97.82 | -0.18% | 191.86K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 71.05 | +1.70% | 190.78K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 46.87 | +0.19% | 186.62K | 04:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 94.45 | +0.12% | 181.04K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 38.03 | -0.50% | 180.54K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.07 | +0.03% | 180.51K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 58.69 | +1.07% | 179.76K | 04:59:59 | ||
| Teucrium Corn | CORN | 19.50 | -0.15% | 178.33K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 178.22 | -0.81% | 176.14K | 04:59:59 | ||
| iShares MSCI France | EWQ | 43.27 | -1.16% | 174.86K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 46.92 | -0.34% | 174.22K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145.40 | -0.25% | 170.58K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 15.46 | +0.16% | 170.55K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30.77 | -0.29% | 169.31K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 97.65 | -0.30% | 167.56K | 04:59:59 | ||
| iShares Systematic Bond | SYSB | 84.32 | -0.17% | 164.74K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 76.94 | -0.63% | 164.43K | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66.84 | -0.46% | 164.21K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 168.20 | +0.29% | 163.03K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 89.55 | +0.06% | 161.33K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 19.47 | -1.32% | 159.72K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.01 | -0.11% | 159.01K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 82.63 | -0.35% | 158.09K | 04:59:59 | ||
| Vanguard Health Care | VHT | 319.79 | -0.30% | 157.68K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.95 | +0.03% | 156.63K | 04:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.53 | -0.20% | 156.45K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.49 | -0.36% | 155.25K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.48 | -0.29% | 149.54K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.23 | -0.25% | 149.52K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.78 | -0.72% | 148.95K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 66.09 | -1.20% | 148.51K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 13.42 | -0.67% | 147.91K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 22.600 | +0.13% | 146.71K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 83.95 | -0.20% | 146.64K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.19 | 0.00% | 145.04K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.14 | +0.56% | 143.88K | 04:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 68.54 | +0.38% | 143.78K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.42 | -0.42% | 143.41K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 138.93 | -0.42% | 142.59K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 111.69 | -0.42% | 142.14K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.57 | -0.02% | 141.30K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 36.88 | -1.34% | 140.51K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.24 | -0.02% | 140.11K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12.86 | -0.85% | 138.96K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 52.02 | +0.72% | 138.44K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 101.53 | +1.00% | 136.84K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 90.56 | -0.19% | 136.73K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 127.37 | -0.38% | 131.42K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.130 | -0.77% | 131.30K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 50.31 | -0.04% | 129.16K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.28 | +0.16% | 125.30K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 49.89 | -0.66% | 123.68K | 04:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.42 | -0.12% | 121.74K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 530.00 | +0.44% | 121.06K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.93 | +0.19% | 121.05K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.31 | +0.04% | 119.60K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.58 | -0.08% | 119.31K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.20 | -0.01% | 118.93K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 27.25 | -1.52% | 118.20K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.07 | +0.01% | 117.78K | 04:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.80 | -0.24% | 117.23K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 107.67 | -0.41% | 117.03K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.52 | +0.14% | 116.40K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 56.71 | -0.28% | 115.87K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 432.59 | -0.18% | 115.67K | 04:59:59 | ||
| Mega Cap 300 | MGC | 282.79 | -0.19% | 115.59K | 04:59:59 | ||
| VanEck Agribusiness | MOO | 82.13 | -1.14% | 115.03K | 04:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.85 | -0.12% | 115.01K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 131.92 | -0.61% | 114.27K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 42.19 | +0.11% | 113.84K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 86.11 | -0.43% | 112.96K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 107.98 | -1.18% | 112.88K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.27 | +0.08% | 112.41K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 38.11 | -0.57% | 110.54K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 61.84 | -0.69% | 110.46K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 151.09 | +1.65% | 110.12K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.59 | -0.05% | 108.39K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41.03 | -0.77% | 106.36K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.95 | -0.33% | 105.55K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 62.71 | -0.37% | 104.11K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.85 | +0.19% | 103.27K | 04:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.60 | -0.24% | 101.77K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 99.16 | +0.47% | 101.24K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 123.25 | -0.35% | 100.25K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.25 | -0.98% | 99.77K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 126.13 | -0.77% | 98.24K | 04:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 149.55 | +3.88% | 96.92K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 102.26 | -0.90% | 95.63K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 133.21 | -0.69% | 94.96K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 45.72 | +0.09% | 94.77K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 94.95 | +0.05% | 94.32K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 68.84 | -0.33% | 94.21K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 70.77 | -0.25% | 93.71K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 57.56 | -0.64% | 90.97K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.65 | -0.34% | 90.07K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.02 | -0.39% | 89.04K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.29 | -0.52% | 88.53K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 71.97 | -0.66% | 86.69K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 40.24 | +0.01% | 85.76K | 04:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.60 | -0.08% | 83.20K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 89.32 | -0.31% | 82.92K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.36 | -0.76% | 82.59K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 110.71 | -0.47% | 82.48K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59.67 | -0.18% | 82.41K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 76.58 | -0.34% | 82.10K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 25.59 | +0.75% | 81.18K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 66.13 | -0.97% | 80.99K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 63.15 | +0.30% | 80.33K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 188.11 | +1.04% | 80.32K | 04:59:59 | ||
| Cambria Global Value | GVAL | 38.38 | -0.23% | 79.88K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 33.93 | -0.56% | 78.76K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72.10 | +0.28% | 77.47K | 04:59:59 | ||
| Saba Closed-End Funds | CEFS | 24.48 | +0.49% | 77.28K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 365.58 | +0.04% | 76.96K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 95.43 | -0.08% | 75.84K | 04:59:59 | ||
| Fidelity Quality Factor | FQAL | 83.46 | -0.45% | 75.37K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.39 | +0.22% | 74.42K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 129.83 | -0.10% | 73.65K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.17 | -0.69% | 73.54K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.17 | -0.02% | 73.07K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.89 | +0.03% | 73.00K | 04:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 39.21 | -0.73% | 72.68K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.640 | -2.84% | 72.62K | 04:59:59 | ||
| Vanguard Materials | VAW | 219.84 | -0.64% | 72.39K | 04:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 101.44 | +0.39% | 71.32K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 115.49 | -0.51% | 70.64K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.10 | -0.46% | 70.35K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 146.21 | -0.20% | 69.37K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 104.66 | -0.24% | 68.79K | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 89.16 | -0.77% | 68.74K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 95.36 | +0.04% | 68.20K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 45.19 | +0.02% | 67.93K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 162.63 | +0.62% | 66.40K | 04:59:59 | ||
| Short Real Estate | REK | 16.620 | +0.18% | 65.98K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 119.58 | +0.34% | 65.05K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 62.33 | -0.49% | 64.94K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 221.41 | -0.49% | 64.47K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 91.03 | -0.43% | 62.00K | 04:59:59 | ||
| iShares US Industrials | IYJ | 155.26 | +0.01% | 61.00K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 103.65 | -0.44% | 60.78K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.24 | -0.26% | 60.62K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 121.22 | -0.53% | 59.45K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 88.93 | -0.02% | 59.43K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 192.29 | -0.25% | 58.49K | 04:59:59 | ||
| SPDR S&P China | GXC | 86.24 | -0.67% | 57.25K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 44.63 | -0.60% | 56.65K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 66.62 | -0.15% | 56.04K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 96.06 | +1.00% | 55.97K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 27.59 | +0.88% | 55.89K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 191.37 | +0.01% | 55.71K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 68.57 | +0.69% | 54.42K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 91.32 | -0.23% | 54.27K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 87.47 | -0.52% | 53.74K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 112.09 | -0.10% | 53.44K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 106.75 | +0.04% | 52.97K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 137.92 | +0.14% | 52.66K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 34.64 | -0.57% | 52.42K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 64.78 | -1.89% | 52.27K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 29.87 | +0.10% | 52.05K | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 107.79 | -2.88% | 52.04K | 04:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.89 | -0.23% | 51.56K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 13.55 | +0.97% | 51.10K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.09 | -0.11% | 50.54K | 04:59:59 | ||
| Cambria Tail Risk | TAIL | 9.80 | 0.00% | 50.33K | 04:59:59 | ||
| FlexShares Core Select | BNDC | 21.06 | -0.28% | 50.05K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 89.46 | -0.12% | 49.55K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 179.24 | -0.33% | 48.99K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.83 | +0.06% | 48.93K | 04:59:59 | ||
| Fidelity Value Factor | FVAL | 81.06 | -0.15% | 46.83K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 90.03 | +1.90% | 46.67K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 134.71 | -0.75% | 46.51K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.51 | -0.15% | 45.46K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.10 | -0.16% | 45.29K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 19.96 | -0.25% | 44.33K | 04:59:59 | ||
| John Hancock Multifactor DM | JHMD | 44.73 | -0.75% | 43.17K | 04:59:59 | ||
| First Trust Water | FIW | 104.51 | -0.37% | 42.98K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 70.47 | +1.22% | 42.81K | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 61.24 | -0.33% | 41.79K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 30.90 | -0.06% | 41.74K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 122.51 | -0.10% | 41.45K | 04:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 236.85 | -1.06% | 41.34K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 87.00 | -0.71% | 41.17K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 157.24 | -0.01% | 40.61K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.83 | -0.68% | 39.91K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 56.20 | -0.62% | 39.82K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 95.15 | -0.09% | 39.49K | 04:59:59 | ||
| SPDR NYSE Technology | XNTK | 380.25 | +0.90% | 39.14K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 68.57 | -0.58% | 39.07K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 91.19 | -0.10% | 38.63K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 190.46 | -0.15% | 38.63K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 40.12 | -0.84% | 38.30K | 04:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.04 | -0.37% | 38.26K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 202.75 | -0.03% | 37.76K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.61 | +0.45% | 37.67K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 10.70 | -0.83% | 37.61K | 04:59:59 | ||
| InfraCap MLP | AMZA | 47.54 | -1.80% | 37.57K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 77.83 | -0.40% | 37.02K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 80.15 | -0.09% | 36.66K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 39.72 | -1.14% | 36.26K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 272.58 | -0.29% | 36.14K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 112.94 | -0.37% | 35.91K | 04:59:59 | ||
| iShares MSCI Thailand | THD | 72.33 | -0.26% | 35.82K | 04:59:59 | ||
| Amplify Mobile Payments | IPAY | 46.96 | -0.38% | 35.75K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 35.38 | -1.56% | 35.34K | 04:59:59 | ||
| VanEck Africa Index | AFK | 27.69 | -1.21% | 35.01K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.10 | -1.30% | 34.79K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.42 | -0.41% | 34.49K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.97 | -0.37% | 34.36K | 04:59:59 | ||
| Barron's 400 | BFOR | 23.01 | -0.13% | 34.20K | 04:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 43.490 | -1.43% | 34.09K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.04 | -0.04% | 33.94K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 16.76 | -2.78% | 33.92K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 84.61 | -0.51% | 33.73K | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 82.18 | +0.01% | 33.07K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 52.03 | -0.05% | 32.43K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 56.63 | -0.11% | 32.05K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 78.66 | +0.76% | 31.94K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 177.89 | -0.27% | 31.87K | 04:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.01 | -0.24% | 31.74K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.83 | -0.35% | 31.44K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | AGGM | 99.49 | -0.07% | 31.41K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.29 | -1.15% | 31.39K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 34.39 | -1.40% | 31.12K | 04:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 36.07 | -0.17% | 30.78K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.59 | -0.10% | 30.39K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 59.83 | -0.37% | 30.02K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 42.21 | +0.98% | 29.99K | 04:59:59 | ||
| VanEck Green Bond | GRNB | 23.29 | -0.13% | 29.97K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 70.23 | -0.44% | 29.93K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 117.10 | +0.05% | 29.87K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.25 | -0.27% | 29.66K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 51.24 | -0.97% | 29.22K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 56.07 | -0.55% | 28.65K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 137.08 | -0.02% | 27.88K | 04:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 51.47 | -0.48% | 27.72K | 04:59:59 | ||
| Inspire Global Hope | BLES | 47.64 | -0.44% | 27.66K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 131.27 | -0.42% | 27.65K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 62.41 | +0.10% | 27.55K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 87.91 | -0.72% | 26.94K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 37.55 | -0.79% | 26.84K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 21.75 | -0.17% | 26.67K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 57.94 | +0.02% | 26.36K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127.35 | -0.12% | 26.31K | 04:59:59 | ||
| Columbia India Consumer | INCO | 58.36 | -0.73% | 26.31K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.67 | +0.06% | 25.89K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 27.62 | -2.33% | 25.75K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 70.33 | -0.42% | 25.68K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 89.22 | +0.06% | 25.66K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.80 | -0.25% | 25.54K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 128.49 | -0.51% | 25.47K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 56.37 | -0.79% | 25.18K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 105.76 | -0.32% | 25.17K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 27.48 | +0.22% | 25.08K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 45.65 | -0.89% | 25.01K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 154.29 | -0.37% | 24.96K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.57 | -0.22% | 24.51K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.640 | +0.45% | 24.39K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 140.03 | -1.37% | 24.20K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.69 | -0.49% | 24.00K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 138.83 | -0.20% | 23.82K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 77.20 | +0.46% | 23.81K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 18.14 | +2.43% | 23.78K | 04:59:59 | ||
| Franklin Income Equity Focus | INCE | 66.17 | -0.44% | 23.70K | 04:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 119.93 | -0.20% | 23.64K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 81.08 | -0.50% | 23.37K | 04:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 61.30 | 0.00% | 23.34K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.75 | -0.16% | 23.30K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 22.71 | -0.35% | 22.58K | 04:59:59 | ||
| iShares Int High Yield Bond | EUHY | 52.25 | +0.15% | 22.56K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 105.55 | -0.24% | 22.42K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 161.10 | +0.33% | 22.11K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 54.33 | -0.55% | 22.07K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 49.58 | -0.02% | 21.70K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 19.39 | +1.04% | 21.31K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 26.16 | -1.43% | 21.26K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 62.68 | -0.06% | 21.18K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.86 | +0.31% | 21.16K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 106.29 | +1.21% | 21.15K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 256.93 | -0.32% | 21.06K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 108.63 | -1.21% | 20.96K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.86 | +0.07% | 20.89K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.46 | -0.82% | 20.14K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 58.51 | -0.34% | 19.93K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 97.16 | -0.13% | 19.86K | 04:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.02 | -0.26% | 19.79K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.98 | -0.48% | 19.63K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 121.44 | +0.07% | 19.53K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 68.33 | -0.47% | 19.30K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 107.83 | -0.39% | 18.75K | 04:59:59 | ||
| ProShares Short Financials | SEF | 31.18 | +0.42% | 18.72K | 04:59:59 | ||
| Amplify Alternative Harvest | MJ | 26.949 | -0.85% | 18.52K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 277.82 | -0.23% | 18.35K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.92 | -0.80% | 18.07K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 94.09 | -0.11% | 18.06K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 43.55 | -1.76% | 17.86K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 33.72 | +0.09% | 17.53K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 90.49 | -0.20% | 17.17K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 220.17 | +0.53% | 16.95K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 52.55 | -0.15% | 16.89K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 102.51 | -1.51% | 16.86K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.90 | -0.17% | 16.68K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.01 | -0.81% | 16.32K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 16.74 | -0.03% | 16.24K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 86.66 | -0.29% | 16.22K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 10.44 | -0.19% | 16.03K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.28 | -0.71% | 15.94K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 65.70 | -0.65% | 15.77K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 74.93 | +0.96% | 15.75K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 21.96 | +0.05% | 15.71K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 139.95 | -0.41% | 15.68K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 118.86 | +0.26% | 15.63K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 27.65 | +0.47% | 15.48K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 73.53 | -0.45% | 15.45K | 04:59:59 | ||
| Davis Select Worldwide | DWLD | 44.89 | -0.29% | 15.40K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.23 | -0.43% | 15.39K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 40.04 | -0.32% | 15.37K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.17 | -1.05% | 15.23K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 60.82 | -0.31% | 15.22K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.65 | +0.01% | 15.20K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 87.27 | +1.43% | 14.93K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 89.59 | +0.17% | 14.83K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 73.79 | -0.55% | 14.78K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.08 | -0.15% | 14.43K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.67 | -0.29% | 14.41K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.83 | -0.15% | 14.39K | 04:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 112.41 | +0.18% | 14.28K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 71.39 | +0.25% | 14.17K | 04:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 91.58 | -0.40% | 14.02K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 21.20 | -0.70% | 14.02K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 85.35 | -0.65% | 13.61K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 54.00 | -0.90% | 13.50K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 43.86 | -1.57% | 13.31K | 04:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 84.36 | -0.58% | 13.29K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 35.67 | -1.63% | 13.24K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 96.74 | +1.43% | 13.22K | 04:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 56.53 | -0.42% | 13.17K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 69.51 | -0.70% | 13.13K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 178.47 | +0.18% | 13.11K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 54.61 | -0.89% | 12.83K | 04:59:59 | ||
| Invesco DB Energy | DBE | 35.75 | -2.77% | 12.83K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 115.14 | -1.14% | 12.79K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 46.01 | -0.80% | 12.76K | 04:59:59 | ||
| Invesco India | IMVP | 18.84 | -0.48% | 12.72K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.58 | -0.22% | 12.70K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 191.02 | -0.05% | 12.55K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 108.03 | -0.06% | 12.55K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 64.67 | -0.77% | 12.46K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 110.12 | +0.64% | 12.46K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35.75 | +0.08% | 12.14K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 78.13 | -0.27% | 11.89K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 34.39 | -1.12% | 11.73K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 53.76 | -0.17% | 11.71K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.17 | +0.50% | 11.62K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 185.78 | -0.13% | 11.59K | 04:59:59 | ||
| Davis Select Financial | DFNL | 48.68 | +0.08% | 11.57K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 45.09 | +0.04% | 11.43K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.48 | +0.21% | 11.24K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 15.73 | -1.75% | 11.12K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.86 | -0.61% | 11.06K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 72.19 | -0.07% | 10.88K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 85.68 | -0.68% | 10.87K | 04:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 23.78 | -1.61% | 10.84K | 04:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.18 | -0.09% | 10.75K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 74.56 | -0.17% | 10.67K | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 18.49 | +1.76% | 10.62K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.29 | -0.13% | 10.56K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 63.53 | -0.53% | 10.36K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 27.77 | -0.04% | 10.12K | 04:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 71.07 | -0.46% | 10.08K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 18.31 | +0.33% | 9.81K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.85 | -0.50% | 9.79K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 74.92 | -0.68% | 9.77K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 9.03 | +0.33% | 9.74K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63.69 | -0.20% | 9.68K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 60.25 | -0.41% | 9.62K | 04:59:59 | ||
| iShares Morningstar Small Value | ISCV | 75.26 | -0.42% | 9.48K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.96 | +0.19% | 9.38K | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 24.09 | +0.79% | 9.25K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 89.24 | -0.21% | 8.94K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 49.34 | -0.56% | 8.75K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 80.07 | -0.19% | 8.72K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 73.00 | -0.16% | 8.69K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.86 | -1.22% | 8.66K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.77 | +0.02% | 8.61K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 186.65 | -0.17% | 8.41K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.02 | +0.19% | 8.40K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 30.23 | -0.33% | 8.24K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 25.31 | +0.16% | 8.23K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 105.99 | -0.09% | 8.07K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.88 | -0.03% | 8.03K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 240.02 | -0.25% | 7.70K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 1.796 | +3.82% | 7.54K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 123.97 | -0.27% | 7.47K | 04:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 170.68 | +0.85% | 7.37K | 04:59:59 | ||
| Hull Tactical US | HTUS | 45.59 | -0.31% | 7.32K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 107.58 | -0.38% | 7.27K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 118.93 | -0.31% | 7.23K | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 76.64 | +0.49% | 7.23K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 27.31 | -1.37% | 7.15K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.49 | -0.48% | 6.96K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 16.507 | -0.21% | 6.93K | 04:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.39 | -0.09% | 6.89K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 135.36 | -0.07% | 6.87K | 04:59:59 | ||
| United States 12 Month Oil | USL | 56.26 | -1.28% | 6.81K | 04:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.34 | -0.25% | 6.63K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 136.63 | -0.10% | 6.47K | 04:59:59 | ||
| Renaissance IPO | IPO | 52.91 | +0.69% | 6.21K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.52 | +0.48% | 6.17K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.20 | -0.83% | 6.10K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 81.93 | -0.55% | 5.95K | 04:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.07 | +0.29% | 5.90K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 37.94 | -0.26% | 5.86K | 04:59:59 | ||
| AdvisorShares Focused Equity | CWS | 66.55 | -0.67% | 5.75K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 60.20 | -0.71% | 5.64K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 108.57 | -0.57% | 5.40K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 73.99 | -0.90% | 5.33K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 66.77 | +0.56% | 5.32K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 185.25 | -0.17% | 5.25K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 101.37 | -0.54% | 5.22K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 34.90 | +0.40% | 5.11K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 38.95 | -0.43% | 5.07K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 21.47 | +1.56% | 5.06K | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 128.29 | -0.09% | 5.02K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.66 | +0.18% | 4.79K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 31.82 | -0.84% | 4.78K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.41 | +0.20% | 4.74K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 38.79 | -0.49% | 4.69K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 84.52 | +1.84% | 4.57K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 223.10 | -0.17% | 4.55K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.83 | +0.48% | 4.41K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 128.09 | +0.38% | 4.37K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 63.87 | -0.09% | 4.36K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 139.41 | -0.40% | 4.25K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 53.72 | -0.20% | 4.12K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.00 | -0.11% | 4.02K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.27 | -1.02% | 3.91K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 35.81 | -0.22% | 3.90K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 10.48 | +0.19% | 3.87K | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 139.81 | -0.22% | 3.84K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 75.52 | +0.27% | 3.71K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 175.00 | -0.30% | 3.58K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 112.85 | -1.11% | 3.56K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 86.94 | -0.15% | 3.50K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 19.98 | -1.12% | 3.48K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 33.13 | -0.27% | 3.45K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.71 | +0.66% | 3.43K | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.58 | -0.17% | 3.42K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 43.15 | -0.21% | 3.35K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.30 | -0.05% | 3.33K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 154.84 | -0.27% | 3.30K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 40.54 | +0.30% | 3.22K | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 42.30 | -0.24% | 3.15K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.33 | -0.61% | 3.07K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.49 | -0.19% | 3.06K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.90 | +0.38% | 3.05K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 22.18 | +2.26% | 3.05K | 04:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.03 | -0.20% | 3.03K | 04:59:59 | ||
| Invesco Defensive Equity | POWA | 86.67 | -0.18% | 2.95K | 04:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77.10 | +0.64% | 2.93K | 04:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.71 | -0.11% | 2.91K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.05 | -0.20% | 2.89K | 04:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 114.50 | +0.68% | 2.87K | 04:59:59 | ||
| DB Gold Short | DGZ | 5.47 | -0.55% | 2.78K | 04:59:59 | ||
| iShares Morningstar Small Core | ISCB | 71.41 | -0.24% | 2.77K | 04:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.10 | -1.57% | 2.71K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 49.98 | -0.74% | 2.68K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.85 | -0.25% | 2.59K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.94 | -0.55% | 2.57K | 04:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 29.36 | -1.58% | 2.51K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.48 | -0.25% | 2.49K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 142.47 | -0.63% | 2.44K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 12.16 | -0.49% | 2.42K | 04:59:59 | ||
| Global X Guru | GURU | 67.69 | +0.31% | 2.41K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.61 | -0.40% | 2.40K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 40.54 | +0.65% | 2.39K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 55.31 | -0.49% | 2.33K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.51 | -0.26% | 2.31K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 110.08 | -0.39% | 2.27K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.97 | -0.31% | 2.08K | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.17 | -0.94% | 2.02K | 04:59:59 | ||
| Invesco Dynamic Media | GGME | 65.53 | -0.33% | 1.98K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | -0.16% | 1.95K | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.20 | -0.24% | 1.95K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.19 | +0.17% | 1.92K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 150.93 | -0.23% | 1.91K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.84 | +0.15% | 1.90K | 04:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.33 | -0.76% | 1.88K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.73 | -0.33% | 1.85K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 14.53 | -1.29% | 1.84K | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 41.06 | -0.17% | 1.74K | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 205.14 | +0.55% | 1.65K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 59.15 | +0.03% | 1.56K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 60.36 | +0.15% | 1.55K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.69 | -0.29% | 1.47K | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 97.37 | +0.01% | 1.46K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 45.16 | -0.51% | 1.45K | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.17 | -0.35% | 1.42K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.36 | -0.84% | 1.36K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 21.08 | +0.43% | 1.34K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.56 | +0.31% | 1.29K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.40 | +0.64% | 1.20K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 82.74 | -0.30% | 1.12K | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 21.77 | +1.30% | 1.00K | 04:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 61.49 | +0.34% | 985.00 | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 62.59 | -0.02% | 0.98K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.90 | +0.51% | 0.96K | 04:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80.41 | -0.09% | 957.00 | 04:59:59 | ||
| The 3D Printing | PRNT | 24.87 | -0.52% | 0.96K | 04:59:59 | ||
| VanEck Israel | ISRA | 66.59 | +0.32% | 0.93K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 72.32 | -0.99% | 0.93K | 04:59:59 | ||
| American Customer Satisfaction | ACSI | 75.48 | -0.40% | 876.00 | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.20 | -0.55% | 0.77K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.20 | -0.12% | 0.73K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 67.59 | -0.60% | 0.69K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.95 | -0.21% | 0.67K | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22.44 | -0.53% | 641.00 | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 18.98 | -1.76% | 624.00 | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 133.47 | +0.01% | 0.60K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 306.92 | -0.21% | 587.00 | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.49 | -0.27% | 561.00 | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23.66 | -0.34% | 0.55K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 22.73 | +0.09% | 537.00 | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 153.05 | -0.35% | 0.51K | 04:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.58 | -0.13% | 0.41K | 04:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21.86 | -1.53% | 0.31K | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 73.99 | -0.27% | 0.22K | 04:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.65 | -0.18% | 0.19K | 04:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.20 | +0.05% | 0.16K | 04:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37.56 | -0.29% | 0 | 04:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.03 | +0.80% | 0 | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.43 | -0.13% | 0 | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.18 | +1.06% | 0 | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 22.79 | +0.93% | 0 | 04:59:59 | ||
| ProShares Merger | MRGR | 44.90 | +0.23% | 0 | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 43.63 | -0.34% | 0 | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 148.95 | -0.06% | 0 | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 34.67 | -0.22% | 0 | 04:59:59 | ||
| Global X Brazil Active | BRAZ | 31.28 | +0.51% | 0 | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 144.33 | -0.16% | 0 | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.07 | -0.96% | 0 | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.34 | -0.43% | 0 | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 95.37 | -1.20% | 0 | 04:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 197.00 | +0.52% | 0 | 04:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 52.04 | -0.25% | 0 | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 52.17 | +0.64% | 0 | 04:59:59 | ||
| Amplify Video Game Tech | GAMR | 99.72 | +0.08% | 0 | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 53.99 | -0.13% | 0 | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 31.75 | +1.20% | 0 | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.09 | -0.72% | 0 | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38.27 | -0.39% | 0 | 04:59:59 |