선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯 2024년 AI 추천 종목 수익률이 무려 84.62% 라는 것을 알고 계셨나요? 지금 바로 11월 추천 목록을 확인하세요. 지금 확인하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 30.83 | +2.46% | 80.73M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.82 | -1.02% | 64.86M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 22.430 | -2.82% | 46.80M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 571.04 | +0.42% | 45.67M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.75 | -0.49% | 44.05M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 10.98 | -0.27% | 42.86M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 46.64 | +0.34% | 40.14M | 04:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 31.68 | +0.38% | 26.86M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 27.01 | -2.77% | 25.52M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 108.01 | -0.90% | 25.14M | 04:59:59 | ||
| iShares Silver Trust | SLV | 29.54 | -0.91% | 22.16M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 13.46 | -1.75% | 21.87M | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 5.440 | -1.98% | 21.81M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 218.98 | +0.56% | 21.22M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 46.00 | -4.23% | 20.53M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 13.89 | -1.63% | 20.00M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5.76 | -6.34% | 19.47M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 5.28 | +2.52% | 18.57M | 04:59:59 | ||
| iShares MSCI EM | EEM | 44.49 | +0.09% | 17.53M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 7.29 | -2.41% | 15.50M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 78.13 | -2.23% | 15.43M | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 3.64 | -1.36% | 15.33M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.48 | -0.35% | 15.20M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 39.85 | -1.21% | 14.36M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 88.03 | -0.63% | 13.15M | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.52 | -0.68% | 12.41M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 24.87 | -1.15% | 12.13M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 32.16 | -0.12% | 12.04M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 30.13 | -2.62% | 11.68M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 21.040 | -0.75% | 11.65M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 21.01 | +0.10% | 11.51M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 58.64 | -0.53% | 11.51M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 97.72 | -0.71% | 10.39M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 10.960 | -1.08% | 9.96M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 79.38 | +0.20% | 9.95M | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 7.34 | -0.27% | 9.76M | 04:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 97.20 | -1.13% | 9.49M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 28.10 | -0.46% | 9.37M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.76 | +0.25% | 9.20M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 42.42 | +1.60% | 9.18M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.67 | -0.70% | 9.11M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 73.96 | +0.24% | 9.08M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.58 | +0.02% | 9.02M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 50.21 | +0.22% | 8.73M | 04:59:59 | ||
| Us natural gas fund | UNG | 12.48 | -1.81% | 7.92M | 04:59:59 | ||
| SPDR - Consumer Staples | XLP | 80.15 | +0.04% | 7.92M | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 9.34 | -1.06% | 7.76M | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 62.02 | +0.19% | 7.60M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 134.01 | +0.13% | 7.48M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.10 | -1.07% | 7.41M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 67.16 | +0.42% | 7.37M | 04:59:59 | ||
| SPDR - Health Care | XLV | 147.74 | +0.59% | 6.90M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 99.27 | +2.31% | 6.88M | 04:59:59 | ||
| SPDR골드트러스트 | GLD | 252.47 | -0.41% | 6.47M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 19.18 | -0.57% | 6.36M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 42.74 | -1.06% | 6.14M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 524.94 | +0.43% | 6.11M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 51.62 | -0.42% | 5.84M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 223.91 | +0.75% | 5.78M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 22.56 | +0.53% | 5.70M | 04:59:59 | ||
| iShares MSCI UK | EWU | 35.75 | +0.56% | 5.62M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.33 | -0.44% | 5.57M | 04:59:59 | ||
| Fidelity Total Bond | FBND | 45.37 | -0.31% | 5.50M | 04:59:59 | ||
| ARK Innovation | ARKK | 46.64 | +1.63% | 5.47M | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 33.40 | +1.27% | 5.39M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.32 | -0.63% | 5.31M | 04:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.01 | -1.67% | 5.22M | 04:59:59 | ||
| Invesco Preferred | PGX | 12.00 | -0.58% | 5.18M | 04:59:59 | ||
| iShares MSCI India | INDA | 54.86 | +0.07% | 5.10M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 26.15 | +0.85% | 4.95M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 36.46 | -1.35% | 4.92M | 04:59:59 | ||
| Vanguard REIT | VNQ | 93.11 | -1.10% | 4.84M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.34 | -0.36% | 4.75M | 04:59:59 | ||
| Schwab International Equity | SCHF | 19.58 | +0.26% | 4.74M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.28 | +0.04% | 4.64M | 04:59:59 | ||
| iShares Russell Midcap | IWR | 87.64 | -0.07% | 4.54M | 04:59:59 | ||
| United States Oil Fund | USO | 72.02 | -1.45% | 4.53M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 39.72 | -0.63% | 4.51M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 106.76 | -0.25% | 4.46M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.24 | -0.22% | 4.45M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 83.66 | +1.21% | 4.41M | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 36.02 | +4.28% | 4.34M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 176.40 | +0.06% | 4.25M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.85 | -0.35% | 4.22M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 24.00 | +3.72% | 3.94M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 420.42 | +0.66% | 3.86M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 200.09 | +1.63% | 3.80M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 18.02 | +0.84% | 3.77M | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.46 | -0.65% | 3.58M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 14.05 | -1.75% | 3.58M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 26.11 | -0.38% | 3.48M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 93.13 | -0.28% | 3.46M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 50.84 | -1.43% | 3.41M | 04:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.87 | -0.54% | 3.38M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 67.98 | -0.13% | 3.37M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 114.29 | +0.32% | 3.33M | 04:59:59 | ||
| ishares S&P 500 | IVV | 573.72 | +0.43% | 3.19M | 04:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 13.50 | -1.96% | 3.14M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 92.26 | +1.10% | 3.12M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.74 | -0.58% | 3.07M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 159.18 | +1.18% | 2.97M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.720 | +2.27% | 2.93M | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 8.63 | +1.89% | 2.80M | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.63 | -0.50% | 2.77M | 04:59:59 | ||
| iShares MSCI Mexico | EWW | 51.11 | -1.56% | 2.74M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 88.63 | +0.81% | 2.71M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 75.43 | +0.67% | 2.71M | 04:59:59 | ||
| SPDR S&P World ex-US | SPDW | 35.77 | +0.25% | 2.70M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 99.65 | +1.39% | 2.68M | 04:59:59 | ||
| 아이쉐어스 발크레이스 | TIP | 107.76 | -0.51% | 2.61M | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.41 | -0.39% | 2.52M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.24 | +0.04% | 2.45M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 282.23 | +0.43% | 2.45M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 26.16 | -0.57% | 2.34M | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 21.37 | +0.05% | 2.30M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 129.34 | -1.06% | 2.29M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.16 | -0.41% | 2.26M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 82.96 | +0.72% | 2.22M | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.48 | -0.39% | 2.19M | 04:59:59 | ||
| U.S. Global Jets | JETS | 23.15 | +1.80% | 2.19M | 04:59:59 | ||
| iShares MSCI Value | EFV | 55.17 | +0.53% | 2.16M | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 42.98 | -1.94% | 2.10M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 60.02 | +0.18% | 2.09M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.21 | -0.71% | 2.08M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 25.91 | -2.23% | 2.03M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.43 | -0.36% | 2.03M | 04:59:59 | ||
| Global X Uranium | URA | 30.56 | -0.55% | 2.03M | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 385.99 | +0.80% | 2.02M | 04:59:59 | ||
| Sprott Physical Gold | PHYS | 21.25 | -0.33% | 2.02M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.28 | -0.40% | 1.97M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 95.80 | +0.73% | 1.96M | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.87 | -0.89% | 1.93M | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 49.45 | +0.30% | 1.91M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 93.06 | +1.83% | 1.87M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 22.11 | +0.45% | 1.83M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40.25 | +0.10% | 1.82M | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.13 | -0.70% | 1.78M | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.92 | -0.74% | 1.76M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 187.75 | +0.04% | 1.73M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.09 | -0.67% | 1.73M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.88 | -0.43% | 1.73M | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 76.72 | -0.08% | 1.72M | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.16 | -0.52% | 1.70M | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 49.28 | -2.16% | 1.68M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 60.25 | +0.18% | 1.68M | 04:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.70 | -1.35% | 1.67M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.85 | -0.18% | 1.67M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 27.11 | -0.59% | 1.66M | 04:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.61 | +0.25% | 1.66M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 40.67 | +0.10% | 1.64M | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 119.39 | +0.07% | 1.63M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 54.80 | +1.07% | 1.63M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 77.36 | -0.36% | 1.63M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.35 | -0.72% | 1.61M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 114.60 | +0.34% | 1.55M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 25.62 | +0.51% | 1.55M | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.12 | +0.04% | 1.53M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 117.56 | +0.40% | 1.51M | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 24.19 | -1.67% | 1.47M | 04:59:59 | ||
| Alerian MLP | AMLP | 46.48 | -0.04% | 1.44M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 117.15 | -0.06% | 1.44M | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 44.97 | -0.73% | 1.41M | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 71.75 | -2.05% | 1.41M | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 44.46 | +0.29% | 1.40M | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.66 | +0.17% | 1.40M | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 26.51 | 0.00% | 1.40M | 04:59:59 | ||
| iShares DJ US Tech | IYW | 151.71 | +0.68% | 1.40M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 54.21 | -0.81% | 1.38M | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 41.29 | +0.41% | 1.37M | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.71 | -0.42% | 1.36M | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.04 | -1.23% | 1.36M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 91.42 | +0.66% | 1.29M | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.53 | -0.47% | 1.27M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 172.20 | +0.02% | 1.27M | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 83.59 | +2.20% | 1.27M | 04:59:59 | ||
| iShares US Telecom | IYZ | 25.90 | +1.25% | 1.24M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 25.45 | +0.39% | 1.24M | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 20.520 | -1.82% | 1.23M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 89.97 | -0.02% | 1.23M | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.71 | -1.06% | 1.21M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 67.38 | +0.30% | 1.21M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 61.95 | 0.00% | 1.20M | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 101.86 | -1.68% | 1.12M | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.18 | +0.57% | 1.11M | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 46.30 | +0.85% | 1.10M | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.71 | -0.61% | 1.10M | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 49.99 | +1.83% | 1.10M | 04:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.38 | +0.18% | 1.10M | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.68 | -0.73% | 1.07M | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.54 | -3.35% | 1.06M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 125.25 | +0.40% | 1.04M | 04:59:59 | ||
| Spdr s&p metals & mining | XME | 63.86 | +0.42% | 998.45K | 04:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.85 | -0.37% | 997.93K | 04:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.01 | -0.38% | 997.70K | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.34 | -0.73% | 977.23K | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 222.03 | +1.16% | 974.98K | 04:59:59 | ||
| Invesco Solar | TAN | 39.79 | -0.10% | 954.58K | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.87 | -0.11% | 952.94K | 04:59:59 | ||
| Global X Silver Miners | SIL | 38.14 | -1.35% | 946.61K | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.60 | +2.95% | 877.95K | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 28.35 | +0.18% | 876.53K | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 82.73 | +2.39% | 875.28K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.79 | -0.31% | 870.03K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 101.09 | +0.25% | 863.09K | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 127.71 | +6.80% | 849.77K | 04:59:59 | ||
| iShares Global REIT | REET | 25.29 | -0.86% | 848.87K | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.61 | +0.34% | 847.24K | 04:59:59 | ||
| iShare MSCI Germany | EWG | 32.44 | +0.37% | 842.36K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 164.38 | +0.01% | 832.44K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.93 | -2.29% | 827.59K | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 107.79 | -1.43% | 821.12K | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 566.79 | +0.21% | 820.31K | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 65.89 | +0.34% | 809.23K | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 376.81 | +0.76% | 809.02K | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 18.28 | +2.47% | 795.45K | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 177.09 | +0.38% | 765.60K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 5.86 | -4.56% | 764.64K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 47.52 | +0.64% | 750.10K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 49.45 | +0.18% | 749.55K | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.43 | -1.29% | 742.29K | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 195.02 | +0.43% | 735.50K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.91 | -0.82% | 730.01K | 04:59:59 | ||
| iShares Russell 1000 | IWB | 313.51 | +0.41% | 719.60K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.50 | -0.05% | 719.49K | 04:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 30.93 | -0.93% | 717.97K | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.08 | -1.05% | 714.93K | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.55 | -1.08% | 706.81K | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 127.53 | -0.20% | 700.60K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.02 | +0.75% | 687.19K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24.120 | +3.21% | 686.96K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 38.21 | +0.50% | 672.65K | 04:59:59 | ||
| Invesco DB Commodity | DBC | 22.35 | -1.06% | 672.12K | 04:59:59 | ||
| Global X Copper Miners | COPX | 44.23 | +1.24% | 658.64K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 34.27 | +1.03% | 653.39K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.90 | -0.34% | 638.56K | 04:59:59 | ||
| Fidelity Value Factor | FVAL | 60.73 | +0.46% | 637.71K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 85.58 | +0.30% | 630.99K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 70.23 | -1.35% | 629.86K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 198.83 | +0.02% | 628.44K | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 55.82 | -0.37% | 623.29K | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 201.70 | -0.35% | 614.73K | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 26.39 | -0.42% | 612.81K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 90.97 | +0.34% | 604.02K | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 51.52 | -0.10% | 603.75K | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 41.85 | -0.48% | 592.53K | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.32 | +0.41% | 591.06K | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.12 | +0.13% | 588.04K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.81 | -0.84% | 587.71K | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.84 | -1.28% | 586.53K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 41.89 | +1.16% | 585.09K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.55 | +0.47% | 580.45K | 04:59:59 | ||
| PIMCO Active Bond | BOND | 91.17 | -0.82% | 576.85K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 5.110 | -0.58% | 575.73K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 50.64 | -2.88% | 574.01K | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 27.97 | -1.31% | 562.23K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 65.77 | +0.14% | 561.90K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.04 | -0.36% | 559.21K | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 50.43 | +0.36% | 555.75K | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 31.42 | +0.13% | 551.86K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.82 | -0.44% | 551.28K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 106.10 | +0.31% | 532.35K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 28.48 | -1.18% | 523.11K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 94.89 | +0.66% | 519.25K | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 47.38 | +0.04% | 518.51K | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 57.56 | +0.45% | 514.50K | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 58.97 | -1.42% | 507.80K | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 44.58 | -0.11% | 493.82K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 73.69 | -2.49% | 486.08K | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 262.65 | -0.02% | 481.67K | 04:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.200 | +2.24% | 477.41K | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.70 | 0.00% | 473.81K | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.52 | -0.21% | 470.83K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 10.03 | +1.42% | 470.47K | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 5.61 | +0.54% | 469.97K | 04:59:59 | ||
| Invesco db Oil Fund | DBO | 14.29 | -1.58% | 469.46K | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 50.32 | -0.06% | 466.23K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 65.40 | +0.11% | 464.99K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.50 | -2.37% | 456.85K | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.35 | +0.24% | 456.71K | 04:59:59 | ||
| Vanguard SmallCap | VB | 236.24 | +0.25% | 453.08K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 39.36 | +0.18% | 453.08K | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.30 | -0.54% | 451.92K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 271.79 | -1.01% | 450.69K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 283.59 | +1.12% | 447.27K | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 138.80 | +0.35% | 444.59K | 04:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 46.17 | +0.35% | 431.08K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 39.75 | -0.10% | 422.86K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 71.58 | +0.22% | 420.62K | 04:59:59 | ||
| Vanguard Information Tech | VGT | 586.47 | +0.72% | 416.31K | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.10 | -0.54% | 415.38K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 220.39 | +0.80% | 410.23K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 127.59 | +3.05% | 410.04K | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 16.18 | +0.94% | 407.34K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.60 | +0.70% | 407.14K | 04:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.04 | -0.41% | 406.49K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.87 | +0.25% | 405.08K | 04:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.41 | +0.21% | 401.94K | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 194.77 | +0.07% | 398.66K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 72.90 | -0.01% | 398.64K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.85 | +0.66% | 392.24K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 83.00 | +0.11% | 390.48K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 24.78 | +0.57% | 381.61K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 69.70 | +0.61% | 380.47K | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59.14 | +1.74% | 377.26K | 04:59:59 | ||
| iShares S&P Global Technology | IXN | 80.94 | +0.33% | 374.97K | 04:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.02 | -0.28% | 372.16K | 04:59:59 | ||
| iShares S&P Gsci Commod | GSG | 21.07 | -1.08% | 366.66K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.73 | -0.24% | 364.12K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.62 | -0.19% | 363.16K | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 24.31 | +1.50% | 360.82K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.32 | -0.18% | 350.65K | 04:59:59 | ||
| Vanguard Financials | VFH | 113.19 | -0.04% | 346.50K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.21 | +0.32% | 345.06K | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 15.99 | -0.99% | 344.35K | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.57 | -0.41% | 343.09K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 97.31 | +0.21% | 341.77K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.85 | -0.45% | 341.73K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.53 | -0.20% | 337.49K | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 130.37 | -0.08% | 333.78K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.61 | -0.37% | 326.54K | 04:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.46 | +0.29% | 319.06K | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.89 | -0.44% | 313.60K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 90.30 | +0.44% | 308.62K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 55.27 | +0.55% | 301.79K | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 103.73 | +0.27% | 299.89K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 57.06 | -0.21% | 293.92K | 04:59:59 | ||
| Vanguard Pacific | VPL | 74.11 | -0.01% | 293.16K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 144.54 | +0.08% | 290.61K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.40 | -1.25% | 281.01K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 49.25 | -0.69% | 279.57K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 165.29 | -0.42% | 278.14K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 69.71 | +0.46% | 277.85K | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 40.59 | +1.12% | 276.21K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.29 | -0.78% | 269.89K | 04:59:59 | ||
| iShares S&P 100 | OEF | 276.84 | +0.67% | 266.87K | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 21.10 | -1.68% | 264.97K | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 322.62 | +0.85% | 262.57K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 87.28 | +0.37% | 255.52K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 39.91 | -0.03% | 252.35K | 04:59:59 | ||
| Vanguard Energy | VDE | 122.72 | -0.74% | 251.76K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.70 | +0.10% | 251.73K | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 117.08 | -0.56% | 251.46K | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 29.06 | -1.46% | 248.56K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.59 | +0.43% | 248.33K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 93.76 | +0.47% | 247.90K | 04:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.46 | +0.21% | 243.80K | 04:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.11 | -0.40% | 242.32K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 21.95 | -0.59% | 240.88K | 04:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.98 | +0.20% | 239.81K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.02 | +0.39% | 238.94K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.40 | -0.04% | 230.41K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.06 | -0.18% | 230.29K | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 128.66 | -0.22% | 229.74K | 04:59:59 | ||
| iShares MSCI France | EWQ | 37.96 | +0.13% | 228.64K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 268.31 | +0.55% | 225.75K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 121.33 | +0.04% | 225.69K | 04:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.56 | -6.74% | 225.20K | 04:59:59 | ||
| iShares MSCI World | URTH | 154.35 | +0.40% | 222.17K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.55 | -0.60% | 221.89K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 57.94 | -5.83% | 221.36K | 04:59:59 | ||
| Global X Lithium | LIT | 43.68 | +0.74% | 221.32K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 36.76 | +0.96% | 219.78K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.88 | -0.81% | 219.22K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 99.14 | +0.28% | 217.00K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.41 | 0.00% | 216.34K | 04:59:59 | ||
| Vanguard Utilities | VPU | 168.18 | -2.21% | 214.47K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 114.35 | +0.49% | 209.63K | 04:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 31.56 | +0.25% | 207.75K | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.20 | -1.05% | 207.34K | 04:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.87 | -0.35% | 204.88K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.15 | -2.07% | 202.74K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 245.10 | +0.52% | 201.84K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.01 | -0.81% | 200.95K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 20.33 | +1.40% | 197.84K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 21.77 | -1.36% | 194.10K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.77 | -0.35% | 193.48K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.78 | -0.66% | 193.45K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 19.34 | +0.05% | 193.18K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.38 | +0.17% | 193.13K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.02 | +0.19% | 192.56K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 25.32 | -0.71% | 192.12K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 67.89 | -0.04% | 190.61K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.95 | +0.49% | 190.37K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 138.18 | 0.00% | 187.35K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 174.35 | +0.78% | 187.14K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 105.00 | +0.21% | 186.65K | 04:59:59 | ||
| YieldShares High Income | YYY | 11.97 | +0.42% | 185.34K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.96 | +0.15% | 182.68K | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.93 | -0.31% | 182.44K | 04:59:59 | ||
| Vanguard Health Care | VHT | 271.72 | +0.76% | 182.30K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 59.15 | -1.09% | 181.15K | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.88 | +1.44% | 178.80K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.32 | +0.12% | 178.68K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.09 | -0.16% | 178.63K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 126.64 | +0.09% | 173.96K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.84 | +0.16% | 172.50K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 15.22 | -0.52% | 171.38K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 112.54 | +0.47% | 170.92K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 325.70 | +0.46% | 170.81K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.86 | -0.60% | 170.44K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 345.50 | +0.78% | 170.18K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 22.19 | -0.31% | 169.48K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 15.10 | +0.20% | 168.51K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.12 | -2.70% | 167.27K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 34.78 | -0.86% | 166.96K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 63.61 | -0.33% | 165.71K | 04:59:59 | ||
| iShares S&P Global Energy | IXC | 40.22 | -0.57% | 165.64K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.21 | +0.41% | 162.10K | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.36 | +0.39% | 160.73K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 26.550 | +3.59% | 159.35K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 33.69 | -1.20% | 158.68K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.66 | +0.38% | 158.57K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 154.98 | +0.77% | 157.71K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 57.73 | +0.16% | 157.45K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.28 | +0.05% | 157.39K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 262.30 | +0.46% | 154.52K | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 102.75 | -0.94% | 154.47K | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.61 | -0.38% | 154.29K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.43 | +0.04% | 154.20K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 102.13 | -1.09% | 152.28K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.18 | -0.16% | 151.26K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 52.26 | +0.44% | 151.05K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 183.83 | +0.40% | 150.76K | 04:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107.89 | +0.25% | 150.13K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 93.85 | +1.32% | 149.59K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 90.09 | -0.98% | 149.40K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 75.50 | -0.03% | 147.75K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 83.78 | -0.21% | 147.49K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 87.92 | +1.50% | 145.91K | 04:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 21.39 | +0.23% | 145.25K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 96.14 | +0.61% | 144.90K | 04:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 72.91 | +0.34% | 144.43K | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.70 | -0.34% | 143.40K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 51.28 | +0.21% | 142.88K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 49.67 | +0.65% | 142.40K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.67 | -1.91% | 141.92K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 212.42 | +0.17% | 141.78K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.07 | -0.55% | 137.99K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.36 | -0.71% | 132.45K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 29.23 | -0.20% | 132.05K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 65.47 | +1.17% | 131.35K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.010 | +0.25% | 129.47K | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 101.44 | -1.42% | 129.41K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.62 | -0.62% | 129.35K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 62.41 | +0.58% | 127.65K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 87.00 | +0.46% | 127.28K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.91 | -0.28% | 126.58K | 04:59:59 | ||
| iShares U.S. Energy | IYE | 46.32 | -0.56% | 124.51K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.55 | +1.91% | 123.97K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 62.91 | -1.08% | 122.21K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 35.89 | -0.19% | 122.01K | 04:59:59 | ||
| Teucrium Sugar | CANE | 12.820 | -2.36% | 121.81K | 04:59:59 | ||
| Vanguard Telecom | VOX | 148.63 | +0.21% | 121.08K | 04:59:59 | ||
| Neuberger Berman MLP IF | NML | 8.230 | -0.60% | 120.17K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.40 | -0.65% | 119.94K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.82 | -1.81% | 119.80K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 60.44 | +0.12% | 118.66K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 20.45 | -0.15% | 118.63K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 60.42 | -1.32% | 116.64K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.29 | -0.59% | 114.20K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 98.12 | +0.68% | 112.94K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.55 | -0.49% | 112.73K | 04:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.61 | -0.51% | 112.55K | 04:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.22 | -1.32% | 110.80K | 04:59:59 | ||
| iShares US Financials | IYF | 106.62 | -0.11% | 108.44K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 48.22 | +3.50% | 107.25K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 73.60 | -0.53% | 106.97K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.03 | +0.08% | 106.76K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 62.64 | -2.61% | 106.19K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.73 | +0.37% | 106.01K | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 37.69 | -0.13% | 105.34K | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 52.49 | -0.61% | 105.29K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 43.85 | +0.02% | 103.10K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 12.19 | +2.18% | 102.44K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 112.01 | +0.15% | 100.86K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 77.01 | +0.25% | 99.97K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 79.55 | +0.03% | 98.86K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 56.30 | +0.21% | 97.73K | 04:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.46 | -4.58% | 96.97K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.50 | -0.79% | 96.58K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 120.01 | -0.07% | 95.90K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 60.80 | -1.73% | 95.42K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.88 | +0.17% | 94.79K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.49 | -0.63% | 92.92K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.12 | +0.42% | 91.99K | 04:59:59 | ||
| iShares MSCI Chile | ECH | 25.61 | +0.12% | 91.47K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 56.45 | -0.56% | 91.04K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.61 | -0.05% | 90.26K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 54.64 | +0.61% | 90.18K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 78.20 | -0.06% | 89.93K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 14.06 | -1.54% | 87.50K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.60 | -0.86% | 84.99K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 84.16 | -1.54% | 84.76K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 31.74 | +0.06% | 81.76K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 99.15 | -2.02% | 81.61K | 04:59:59 | ||
| Mega Cap 300 | MGC | 205.93 | +0.61% | 81.55K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.85 | -1.42% | 81.20K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 108.39 | +0.58% | 80.97K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.13 | -0.23% | 78.92K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 18.56 | -1.12% | 78.89K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 90.24 | -1.25% | 78.85K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.22 | +0.09% | 78.28K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.83 | -0.45% | 78.01K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 47.00 | +0.28% | 77.87K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.12 | +0.72% | 77.70K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 58.70 | +0.44% | 77.31K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 50.64 | -0.47% | 77.01K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 60.51 | +0.18% | 76.09K | 04:59:59 | ||
| iShares MSCI Thailand | THD | 65.84 | -0.54% | 75.26K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 55.38 | +0.13% | 75.08K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.55 | -0.06% | 73.63K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.86 | +0.21% | 72.99K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.34 | +0.32% | 71.81K | 04:59:59 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.29 | -0.84% | 71.53K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 68.30 | -0.03% | 71.48K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 105.06 | +0.23% | 71.06K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 338.54 | +1.64% | 70.28K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.86 | +1.48% | 69.84K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.36 | -1.17% | 69.81K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 94.55 | -0.69% | 68.99K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 80.49 | +0.11% | 68.26K | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 71.14 | +0.10% | 67.86K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 105.76 | +0.29% | 66.89K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 140.10 | +0.56% | 66.70K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 27.35 | -0.04% | 66.25K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 40.42 | -0.42% | 66.25K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 88.73 | +0.09% | 66.21K | 04:59:59 | ||
| Invesco China Technology | CQQQ | 40.56 | -1.79% | 65.71K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.90 | 0.00% | 64.96K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 32.04 | +0.06% | 63.99K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 47.48 | +0.08% | 63.57K | 04:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.87 | +0.03% | 62.82K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.83 | -0.48% | 62.08K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 28.13 | -0.64% | 61.16K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 33.76 | -0.38% | 61.10K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.61 | +0.44% | 60.71K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.76 | +0.22% | 60.33K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 8.05 | +4.68% | 60.25K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.61 | +0.97% | 60.23K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 38.33 | -1.47% | 59.51K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 22.78 | -0.57% | 56.84K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 27.43 | +0.22% | 56.42K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 32.15 | -0.37% | 56.15K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.18 | -0.70% | 55.87K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.71 | +0.89% | 55.83K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 188.32 | +0.11% | 55.63K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.53 | +0.44% | 55.43K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 84.63 | +0.89% | 55.30K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.99 | +0.36% | 55.28K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 52.77 | -0.06% | 54.19K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.30 | +0.47% | 54.12K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 124.45 | +0.38% | 53.92K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 123.57 | -0.08% | 53.79K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.62 | +0.41% | 53.61K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.96 | +0.16% | 52.98K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.90 | +0.40% | 52.92K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.06 | +0.22% | 52.88K | 04:59:59 | ||
| Principal Active Income | YLD | 19.21 | -1.34% | 52.84K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 62.73 | +0.03% | 52.65K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 26.98 | +0.90% | 50.26K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.30 | -0.23% | 49.70K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 25.16 | +0.20% | 49.50K | 04:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 27.110 | -0.99% | 49.42K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 73.81 | 0.00% | 49.17K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 42.06 | +0.41% | 48.95K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.23 | -0.40% | 48.91K | 04:59:59 | ||
| Teucrium Corn | CORN | 17.95 | +0.34% | 48.40K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 57.42 | -0.49% | 47.92K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 29.43 | +0.17% | 47.51K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.32 | -0.44% | 47.11K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 69.07 | -2.08% | 47.03K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 167.57 | -0.37% | 47.00K | 04:59:59 | ||
| iShares US Industrials | IYJ | 133.51 | +0.26% | 46.74K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.58 | -0.27% | 46.28K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49.62 | +0.10% | 45.90K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.07 | +0.17% | 45.28K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 76.88 | -4.76% | 44.98K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 111.44 | -0.26% | 44.95K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 16.47 | +0.12% | 44.90K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.67 | -0.76% | 44.88K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.13 | +0.15% | 44.33K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 125.40 | -0.64% | 44.13K | 04:59:59 | ||
| Amplify Cybersecurity | HACK | 69.33 | +0.01% | 44.11K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.30 | -0.49% | 43.34K | 04:59:59 | ||
| Columbia India Consumer | INCO | 69.34 | +0.13% | 42.44K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 116.01 | +1.58% | 42.07K | 04:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 46.89 | +0.64% | 41.97K | 04:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 42.46 | -0.31% | 41.92K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.63 | 0.00% | 41.69K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 53.34 | -0.19% | 41.43K | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 7.55 | -0.66% | 40.75K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.16 | -0.50% | 40.70K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 49.52 | +0.47% | 40.14K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 6.840 | -1.30% | 40.13K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 133.11 | +0.37% | 40.01K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 144.84 | -0.03% | 39.19K | 04:59:59 | ||
| Saba Closed-End Funds | CEFS | 21.89 | +0.83% | 38.27K | 04:59:59 | ||
| Vanguard Materials | VAW | 205.76 | -0.02% | 38.23K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 68.92 | -0.25% | 37.53K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.29 | -0.25% | 37.46K | 04:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46.88 | +0.24% | 37.39K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.08 | -0.86% | 37.28K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 37.53 | -2.09% | 36.80K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.98 | +0.28% | 36.63K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 88.20 | +1.11% | 36.54K | 04:59:59 | ||
| iShares KLD Select Social Index | SUSA | 118.54 | +0.46% | 36.00K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.37 | -0.22% | 35.92K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 52.48 | +0.94% | 35.72K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 69.80 | -0.31% | 35.53K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 9.06 | +1.00% | 35.40K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.42 | -0.22% | 35.39K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 70.47 | -0.06% | 35.15K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 16.59 | -0.30% | 34.79K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 15.12 | +5.96% | 34.70K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.77 | +0.23% | 34.56K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 43.49 | +0.60% | 34.17K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.26 | -0.80% | 34.02K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.69 | +0.38% | 33.64K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51.15 | +0.24% | 33.39K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.19 | -0.18% | 33.31K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 91.29 | +0.29% | 33.20K | 04:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 49.03 | +0.49% | 33.09K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 120.56 | +0.26% | 32.62K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 61.64 | +1.08% | 32.47K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.38 | -0.17% | 32.36K | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 75.61 | +0.16% | 32.09K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 167.33 | +0.81% | 32.05K | 04:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.48 | -0.48% | 32.04K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 46.16 | +0.35% | 31.95K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 234.42 | +2.15% | 31.65K | 04:59:59 | ||
| Short Real Estate | REK | 16.923 | +1.14% | 31.62K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38.30 | +0.16% | 31.58K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 12.86 | +0.23% | 31.38K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 53.42 | +0.68% | 31.11K | 04:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 46.21 | -0.26% | 31.03K | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 76.26 | -1.52% | 30.82K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 113.29 | +0.15% | 30.76K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 80.30 | +0.25% | 30.62K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.83 | 0.00% | 30.60K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.69 | -0.56% | 30.59K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.61 | +0.08% | 30.37K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 62.74 | 0.00% | 30.21K | 04:59:59 | ||
| SPDR S&P China | GXC | 79.76 | 0.00% | 30.12K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 61.51 | +0.33% | 30.06K | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 50.10 | +0.50% | 29.91K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 67.54 | -1.72% | 29.74K | 04:59:59 | ||
| InfraCap MLP | AMZA | 39.38 | -0.43% | 29.68K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 108.41 | -0.28% | 29.65K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.73 | +1.24% | 29.59K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 64.64 | +0.20% | 29.23K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 102.08 | -0.81% | 29.17K | 04:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 71.48 | -0.13% | 29.06K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.58 | -0.42% | 28.60K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 9.37 | +0.21% | 28.48K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 57.32 | -0.90% | 27.94K | 04:59:59 | ||
| First Trust Water | FIW | 105.92 | +0.90% | 27.80K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.68 | +0.28% | 27.51K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.84 | -0.65% | 26.54K | 04:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.98 | -0.45% | 26.53K | 04:59:59 | ||
| Vanguard Industrials | VIS | 258.39 | +0.34% | 26.52K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 101.97 | +0.28% | 26.25K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.20 | -0.58% | 26.01K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 60.00 | +0.32% | 25.85K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 70.53 | -0.42% | 25.63K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.50 | +0.18% | 24.97K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 66.48 | +0.42% | 24.60K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 108.27 | +1.14% | 24.43K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 87.98 | -0.90% | 24.31K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 9.70 | -0.10% | 24.30K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 36.96 | +0.27% | 24.22K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.33 | -1.12% | 23.95K | 04:59:59 | ||
| Cambria Tail Risk | TAIL | 11.65 | -0.51% | 23.82K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.69 | -0.47% | 23.63K | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 20.24 | +0.95% | 23.56K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 64.52 | -0.29% | 23.56K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 139.24 | +0.46% | 23.51K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 65.45 | +0.12% | 23.42K | 04:59:59 | ||
| Invesco DB Energy | DBE | 18.88 | -1.46% | 23.39K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.02 | -0.52% | 23.25K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.330 | +1.92% | 23.15K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 65.74 | -0.02% | 23.03K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51.25 | +0.23% | 22.91K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 20.60 | -0.15% | 22.36K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.84 | +0.19% | 22.28K | 04:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 28.35 | -1.29% | 21.25K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 101.48 | +0.25% | 21.14K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.17 | -1.29% | 20.82K | 04:59:59 | ||
| Renaissance IPO | IPO | 44.57 | -0.38% | 20.58K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.73 | -1.02% | 20.43K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 36.57 | +0.14% | 20.02K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.49 | +0.32% | 19.98K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.06 | -0.38% | 19.98K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 48.21 | +0.33% | 19.97K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.08 | +0.40% | 19.95K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.31 | +0.23% | 19.94K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 66.43 | -2.38% | 19.91K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109.96 | -0.58% | 19.87K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.37 | -0.30% | 19.75K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 76.54 | -1.10% | 19.66K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 61.69 | +0.31% | 19.62K | 04:59:59 | ||
| iShares Morningstar Small Value | ISCV | 62.82 | -0.27% | 19.58K | 04:59:59 | ||
| John Hancock Multifactor DM | JHMD | 33.68 | +0.33% | 19.41K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 21.50 | -0.23% | 18.69K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 26.87 | +0.49% | 18.61K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.21 | -0.80% | 17.86K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.51 | -0.79% | 17.85K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 94.84 | +0.18% | 17.75K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 116.07 | +0.37% | 17.71K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.00 | +0.70% | 17.66K | 04:59:59 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 57.67 | +0.24% | 17.66K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.05 | +0.31% | 17.58K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 11.48 | -0.86% | 17.56K | 04:59:59 | ||
| ProShares Short Financials | SEF | 9.32 | -0.21% | 17.55K | 04:59:59 | ||
| Fidelity Quality Factor | FQAL | 64.59 | -0.08% | 17.50K | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 62.28 | -0.03% | 17.37K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.25 | +0.02% | 17.33K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 39.26 | -0.13% | 17.31K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 81.18 | -0.02% | 17.19K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.62 | +0.71% | 17.16K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.50 | +0.27% | 17.12K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 117.88 | -0.62% | 16.83K | 04:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 45.26 | +0.44% | 16.79K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 88.93 | +1.41% | 16.71K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 32.28 | -0.74% | 16.60K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 66.21 | -0.56% | 16.46K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 19.93 | +0.50% | 16.43K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.55 | -0.31% | 16.40K | 04:59:59 | ||
| VanEck Green Bond | GRNB | 23.90 | -0.54% | 16.33K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13.39 | -2.90% | 16.30K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 131.74 | -0.17% | 16.01K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 60.81 | -0.52% | 16.01K | 04:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 31.96 | +0.22% | 16.01K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 64.82 | -0.58% | 15.91K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.98 | -0.53% | 15.61K | 04:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.80 | -1.09% | 15.44K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 29.17 | -0.71% | 15.42K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 64.96 | +0.36% | 15.20K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 78.97 | +0.46% | 14.86K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 74.54 | +4.46% | 14.83K | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 13.71 | -0.58% | 14.68K | 04:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.83 | -0.67% | 14.68K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 52.18 | +0.19% | 14.49K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.26 | 0.00% | 14.39K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 141.39 | +0.83% | 14.35K | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 77.06 | +0.51% | 14.34K | 04:59:59 | ||
| VanEck Vectors Africa | AFK | 16.68 | +1.52% | 14.22K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.47 | +0.53% | 14.12K | 04:59:59 | ||
| FlexShares Core Select | BNDC | 22.05 | -0.36% | 13.97K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.63 | +0.19% | 13.76K | 04:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 30.51 | -0.81% | 13.73K | 04:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.40 | -0.61% | 13.67K | 04:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 80.09 | -0.27% | 13.46K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 61.09 | -0.31% | 13.26K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.81 | -0.11% | 13.17K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.15 | +0.18% | 13.14K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.65 | +0.05% | 13.11K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 55.18 | +0.20% | 12.90K | 04:59:59 | ||
| United States 12 Month Oil | USL | 36.65 | -1.29% | 12.77K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 51.42 | -0.14% | 12.72K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 12.91 | -0.31% | 12.54K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 95.06 | +0.18% | 12.47K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 84.41 | +0.76% | 12.35K | 04:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 78.49 | +0.95% | 12.33K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.96 | +0.13% | 12.10K | 04:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 71.82 | -0.88% | 12.09K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 18.19 | -1.03% | 12.04K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.63 | +0.65% | 12.03K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.09 | -0.11% | 12.01K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 55.48 | -0.27% | 11.92K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.56 | -0.66% | 11.87K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 51.26 | +0.14% | 11.83K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 67.41 | +0.36% | 11.83K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.38 | -1.41% | 11.81K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.64 | -0.21% | 11.67K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 58.03 | -0.10% | 11.55K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.05 | -0.79% | 11.45K | 04:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 55.53 | -0.25% | 11.42K | 04:59:59 | ||
| Inspire Global Hope | BLES | 38.16 | +0.13% | 11.32K | 04:59:59 | ||
| Amplify Mobile Payments | IPAY | 53.41 | +0.21% | 11.30K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.07 | -0.03% | 11.23K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 68.96 | +0.25% | 11.23K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.01 | -0.35% | 11.20K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.07 | +0.20% | 11.16K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.84 | -0.21% | 11.06K | 04:59:59 | ||
| The 3D Printing | PRNT | 20.61 | +3.46% | 10.89K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 43.35 | -0.53% | 10.85K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 39.14 | -1.36% | 10.82K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 46.69 | +0.04% | 10.54K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 31.10 | -1.18% | 10.36K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 39.68 | +0.03% | 10.26K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 145.84 | +0.24% | 10.10K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 173.44 | +1.92% | 9.97K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.40 | +0.16% | 9.92K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.24 | -0.45% | 9.92K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8.28 | 0.00% | 9.83K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.21 | -0.59% | 9.75K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 51.89 | -0.38% | 9.50K | 04:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.56 | +0.29% | 9.49K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.00 | -0.19% | 9.43K | 04:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 77.97 | -0.01% | 9.35K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 70.51 | -0.09% | 9.30K | 04:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 61.94 | +0.50% | 9.21K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.78 | +0.40% | 9.02K | 04:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 103.15 | -0.19% | 8.82K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 29.11 | -0.65% | 8.69K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 11.16 | -0.98% | 8.67K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 26.46 | -0.38% | 8.50K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.42 | +0.19% | 8.38K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 118.26 | +0.36% | 8.36K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 76.23 | -0.16% | 8.28K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 56.69 | +0.23% | 8.26K | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 36.83 | +0.60% | 8.23K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.04 | -0.37% | 8.09K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 62.86 | -0.49% | 8.05K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.90 | -0.13% | 7.93K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 94.13 | -0.05% | 7.80K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.34 | 0.00% | 7.74K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 68.21 | -0.18% | 7.67K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 95.92 | +0.19% | 7.64K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.97 | -0.76% | 7.40K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.27 | +0.29% | 7.38K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.73 | -0.10% | 7.35K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.86 | -0.48% | 7.34K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 38.77 | -0.10% | 7.33K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 140.29 | +0.56% | 7.32K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.82 | +0.76% | 7.29K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.52 | +0.12% | 7.24K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 34.02 | -1.19% | 7.13K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 21.45 | -0.65% | 7.11K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 211.89 | +0.42% | 7.10K | 04:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.57 | -0.11% | 7.02K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.32 | -0.38% | 6.97K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.40 | -0.72% | 6.94K | 04:59:59 | ||
| Invesco Dynamic Media | GGME | 49.24 | +0.31% | 6.88K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 69.14 | +1.38% | 6.88K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 38.26 | +1.35% | 6.83K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.80 | -0.37% | 6.80K | 04:59:59 | ||
| Invesco India | PIN | 28.92 | +0.52% | 6.77K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 46.92 | -0.13% | 6.74K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 155.89 | +0.21% | 6.62K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 56.80 | -0.04% | 6.59K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 120.09 | +0.51% | 6.53K | 04:59:59 | ||
| Davis Select Financial | DFNL | 37.73 | -0.08% | 6.52K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 26.46 | -0.45% | 6.47K | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 127.58 | +0.04% | 6.26K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 53.83 | -0.52% | 6.25K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.18 | -0.68% | 6.17K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.26 | +0.02% | 6.04K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 61.63 | +0.29% | 6.01K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.56 | -0.87% | 5.99K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 99.06 | +0.48% | 5.97K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 37.41 | -0.13% | 5.82K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 134.57 | +0.28% | 5.75K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 88.70 | +1.34% | 5.73K | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.22 | -0.45% | 5.70K | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.65 | -0.46% | 5.70K | 04:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.53 | -0.96% | 5.62K | 04:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.86 | -0.81% | 5.51K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 6.91 | +0.58% | 5.44K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.26 | -1.38% | 5.33K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 39.64 | -0.18% | 5.05K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.23 | -1.35% | 4.96K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 72.73 | +0.53% | 4.84K | 04:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 47.79 | -0.08% | 4.76K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | 0.00% | 4.76K | 04:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 34.82 | -0.71% | 4.72K | 04:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 168.02 | +0.55% | 4.72K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 10.35 | -0.96% | 4.59K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 37.29 | +0.65% | 4.58K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 28.83 | -0.14% | 4.48K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44.58 | +0.02% | 4.43K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.44 | -0.82% | 4.43K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.25 | +0.44% | 4.41K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.05 | -0.16% | 4.27K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 183.01 | -0.08% | 4.20K | 04:59:59 | ||
| Hull Tactical US | HTUS | 43.74 | +0.09% | 4.18K | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 94.30 | -1.16% | 4.16K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 125.75 | -0.08% | 4.14K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 41.80 | +3.06% | 4.12K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 196.90 | +0.81% | 4.05K | 04:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.15 | +0.39% | 3.96K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 86.45 | -0.02% | 3.93K | 04:59:59 | ||
| AdvisorShares Focused Equity | CWS | 68.18 | +0.69% | 3.80K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.46 | +0.41% | 3.74K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.38 | -0.59% | 3.72K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 124.91 | -0.27% | 3.66K | 04:59:59 | ||
| Invesco Defensive Equity | POWA | 83.62 | +0.88% | 3.65K | 04:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 120.54 | +0.68% | 3.63K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124.12 | -0.03% | 3.61K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.96 | +0.27% | 3.60K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 25.73 | +0.35% | 3.55K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 24.47 | +0.29% | 3.54K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.32 | -0.49% | 3.53K | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.71 | -1.21% | 3.44K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.90 | -0.51% | 3.40K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 20.19 | -0.30% | 3.30K | 04:59:59 | ||
| Barron's 400 | BFOR | 71.80 | +0.25% | 3.29K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 87.64 | -0.06% | 3.28K | 04:59:59 | ||
| Davis Select Worldwide | DWLD | 38.02 | +0.37% | 3.16K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 18.92 | -5.92% | 3.08K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 37.70 | -0.26% | 3.05K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 50.61 | -0.06% | 2.98K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54.10 | -0.06% | 2.94K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 64.63 | +0.22% | 2.93K | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.27 | +0.21% | 2.92K | 04:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.83 | -0.40% | 2.90K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.42 | +0.09% | 2.89K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.75 | -0.24% | 2.77K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 34.28 | -0.49% | 2.69K | 04:59:59 | ||
| iShares Morningstar Small Core | ISCB | 58.27 | +0.12% | 2.67K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.92 | -0.34% | 2.53K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 107.19 | -0.74% | 2.51K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.74 | -0.50% | 2.45K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.32 | +0.26% | 2.40K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28.12 | +0.46% | 2.34K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 43.75 | +0.34% | 2.33K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 71.13 | +0.04% | 2.28K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 147.58 | -0.06% | 2.23K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.10 | +0.15% | 2.23K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 126.05 | +0.16% | 2.21K | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.50 | +0.48% | 2.20K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.58 | -0.49% | 2.09K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 1.652 | -1.20% | 1.91K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.14 | -0.42% | 1.90K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 93.99 | +1.62% | 1.82K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 32.01 | -0.50% | 1.75K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.77 | -1.41% | 1.72K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 252.33 | +0.22% | 1.70K | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 117.04 | -0.70% | 1.67K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 102.28 | +0.78% | 1.66K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 29.54 | -0.40% | 1.60K | 04:59:59 | ||
| Franklin Income Equity Focus | INCE | 57.39 | -0.12% | 1.59K | 04:59:59 | ||
| Global X Guru | GURU | 48.91 | +0.93% | 1.52K | 04:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 61.37 | +0.21% | 1.38K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.64 | +0.42% | 1.37K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.35 | -1.65% | 1.36K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.38 | -0.22% | 1.36K | 04:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30.18 | +0.53% | 1.36K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.12 | -0.21% | 1.36K | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.56 | +0.34% | 1.36K | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 103.40 | -0.16% | 1.35K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.24 | +0.27% | 1.35K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 11.937 | -2.85% | 1.34K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.58 | +0.31% | 1.34K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.01 | +0.37% | 1.28K | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 109.24 | +0.12% | 1.25K | 04:59:59 | ||
| ProShares Merger | MRGR | 42.15 | -0.33% | 1.24K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.79 | +1.27% | 1.22K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 82.10 | -0.70% | 1.18K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 172.98 | +0.92% | 1.17K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.73 | +0.78% | 1.15K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 63.48 | +0.94% | 1.15K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28.86 | +0.07% | 1.10K | 04:59:59 | ||
| Cambria Global Value | GVAL | 21.47 | +0.33% | 1.10K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 63.09 | 0.00% | 1.08K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 115.22 | +0.22% | 1.07K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 44.63 | -0.02% | 1.07K | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 117.89 | -0.08% | 1.05K | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49.30 | +0.74% | 1.01K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.21 | +0.42% | 1.00K | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.74 | +0.73% | 0.98K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 61.54 | +0.26% | 0.90K | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.63 | -0.17% | 0.88K | 04:59:59 | ||
| iShares Int High Yield Bond | HYXU | 51.08 | -0.47% | 865.00 | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 55.10 | +0.16% | 0.83K | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.40 | -1.08% | 0.75K | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 61.39 | +0.33% | 0.70K | 04:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.21 | +0.27% | 0.69K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 25.03 | -0.32% | 0.68K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 64.41 | +1.79% | 0.66K | 04:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.80 | -0.53% | 654.00 | 04:59:59 | ||
| American Customer Satisfaction | ACSI | 58.09 | +0.21% | 641.00 | 04:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 54.66 | +0.04% | 0.61K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 49.37 | +0.14% | 0.58K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.11 | +0.60% | 538.00 | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.67 | +0.58% | 0.51K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 12.32 | -0.40% | 0.49K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 25.86 | -1.03% | 0.49K | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 49.72 | +0.38% | 0.48K | 04:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 156.19 | +0.18% | 0.44K | 04:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.69 | -0.35% | 0.41K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 181.23 | -0.02% | 0.41K | 04:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57.38 | +0.47% | 0.36K | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 101.41 | -0.20% | 0.36K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.16 | -0.44% | 0.34K | 04:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.86 | -1.07% | 0.34K | 04:59:59 | ||
| DB Gold Short | DGZ | 7.98 | -1.48% | 0.31K | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 61.52 | +0.69% | 0.25K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 27.64 | -0.65% | 0.24K | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.77 | -0.05% | 0.23K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.90 | -0.29% | 0.23K | 04:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.04 | +1.05% | 0.23K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.16 | -0.19% | 0.22K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 42.82 | -0.05% | 0.22K | 04:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.49 | +0.14% | 0.20K | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 72.39 | -0.14% | 0.15K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90.22 | +0.17% | 0.13K | 04:59:59 | ||
| Amplify Video Game Tech | GAMR | 64.67 | +0.53% | 0.09K | 04:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.37 | -0.31% | 0.09K | 04:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.86 | +0.38% | 0 | 04:59:59 |