긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY422.60-0.12%49.45M04:59:59 
 Financial Select Sector SPDR FundXLF36.04+0.19%48.09M04:59:59 
 iShares MSCI EMEEM54.54+0.61%26.05M04:59:59 
 VanEck Vectors Gold MinersGDX34.33-0.64%22.66M04:59:59 
 iShares Russell 2000IWM228.66+0.33%22.39M04:59:59 
 아이쉐어스 브라질 Index EWZ41.09-0.24%21.89M04:59:59 
 SPDR Energy Select Sector FundXLE54.58+0.28%20.28M04:59:59 
 iShares S&P Smallap 600SLV23.93+0.34%18.04M04:59:59 
 iShares MSCI Eafe Index FundEFA79.05-0.64%17.07M04:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY29.16-2.80%17.04M04:59:59 
 iShares H/Y Corporate BondHYG87.57-0.10%16.58M04:59:59 
 iShares COMEX Gold TrustIAU33.80-0.09%14.04M04:59:59 
 iShares Ftse/xinhua China 25FXI45.75+1.26%13.06M04:59:59 
 SPDR Select Sector - UtilitiesXLU63.36-1.06%12.83M04:59:59 
 iShares Inv G BondLQD133.57-0.16%12.52M04:59:59 
 ProShares UltraShort S&P500SDS9.290+0.11%9.99M04:59:59 
 SPDR Portfolio Aggregate BondSPAB29.94-0.03%9.95M04:59:59 
 Vanguard FTSE Emerging MarketsVWO53.72+0.58%9.52M04:59:59 
 Industrial Sector SPDR TrustXLI101.36-0.23%9.14M04:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL39.05+1.17%8.62M04:59:59 
 VanEck Vectors Junior Gold MinersGDXJ47.57-0.67%8.55M04:59:59 
 SPDR골드트러스트GLD166.14-0.07%8.47M04:59:59 
 PowerShares Senior Loan PortfolioBKLN22.12-0.05%8.36M04:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA28.98-1.02%8.27M04:59:59 
 ARK InnovationARKK123.53+2.07%7.84M04:59:59 
 SPDR - Consumer StaplesXLP68.81-0.62%7.07M04:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.510.00%6.86M04:59:59 
 SPDR - Health CareXLV124.49-0.42%6.51M04:59:59 
 iShares Trust DJ US Real EstateIYR102.70-0.26%6.45M04:59:59 
 Vanguard Europe PacificVEA51.62-0.54%6.19M04:59:59 
 iShares Core MSCI Emerging MarketsIEMG66.31+0.59%6.13M04:59:59 
 SPDR KBW Regional BankingKRE65.85-0.02%6.11M04:59:59 
 ProShares Short QQQPSQ12.650.00%5.93M04:59:59 
 iShares Core MSCI EAFEIEFA75.00-0.64%5.89M04:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP97.03+1.18%5.84M04:59:59 
 SPDR Barclays High Yield BondJNK109.500.00%5.81M04:59:59 
 SPDR Materials Select SectorXLB81.86-0.64%5.17M04:59:59 
 iShares Core Total US Bond MarketAGG115.05-0.05%5.07M04:59:59 
 Real Estate Select Sector SPDRXLRE44.58-0.31%5.05M04:59:59 
 iShares MSCI JapanEWJ67.52-0.76%4.90M04:59:59 
 Sprott Physical SilverPSLV9.180-0.43%4.87M04:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP7.110-2.34%4.75M04:59:59 
 United States Oil FundUSO49.72+0.61%4.73M04:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL102.58-0.30%4.70M04:59:59 
 Spdr s&p metals & miningXME42.76+0.99%4.42M04:59:59 
 SPDR S&P BiotechXBI134.31+0.47%4.14M04:59:59 
 SPDR Select Sector - TechnologyXLK144.49-0.11%4.14M04:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS8.170-0.85%4.11M04:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.84-0.08%4.08M04:59:59 
 ProShares Short S&P500SH15.59+0.06%4.05M04:59:59 
 iShares S&P SmallCap 600 IndexIJR112.44+0.17%4.04M04:59:59 
 KraneShares CSI China InternetKWEB67.71+1.96%3.83M04:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG61.96+0.02%3.69M04:59:59 
 Vanguard REITVNQ103.17-0.17%3.68M04:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST10.07+1.41%3.67M04:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA97.13+0.98%3.66M04:59:59 
 ProShares UltraShort QQQQID21.48-0.05%3.65M04:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR39.75+0.58%3.62M04:59:59 
 ProShares UltraPro Short S&P500SPXU18.93+0.32%3.47M04:59:59 
 SPDR Blackstone GSO Sen LoanSRLN46.23+0.11%3.25M04:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.05+0.20%3.15M04:59:59 
 iShares MSCI Australia IndexEWA26.13-0.87%3.12M04:59:59 
 iShares DJSU Home ConstructionITB67.87-1.02%3.11M04:59:59 
 다이야몬드 트러스트 DIA338.78-0.20%3.08M04:59:59 
 iShares Barclays US Treasury BondGOVT26.51-0.13%3.07M04:59:59 
 iShares MSCI Hong KongEWH26.76+0.64%3.04M04:59:59 
 Direxion Energy Bull 3X SharesERX29.04+0.52%3.02M04:59:59 
 Us natural gas fundUNG11.64+1.48%3.02M04:59:59 
 VanEck Vectors RussiaRSX29.08+0.21%2.98M04:59:59 
 Vanguard Long Term BondBLV102.35-0.21%2.84M04:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT19.15+0.63%2.81M04:59:59 
 Vanguard MSCI EUVGK67.54-0.62%2.80M04:59:59 
 iShares MSCI Taiwan CappedEWT62.66+0.95%2.78M04:59:59 
 SPDR Short Term Corp BondSPSB31.27-0.03%2.75M04:59:59 
 ishares S&P 500IVV424.41-0.06%2.74M04:59:59 
 UltraPro Short Russell2000SRTY9.080-0.98%2.72M04:59:59 
 SPDR S&P HomebuildersXHB71.46-0.49%2.72M04:59:59 
 MSCI South Korea CapEWY92.35+0.41%2.72M04:59:59 
 Vanguard Total Stock MarketVTI220.90-0.04%2.66M04:59:59 
 SPDR Consumer Discr. Select SectorXLY176.21+0.77%2.66M04:59:59 
 Invesco S&P 500 Low VolatilitySPLV60.34-0.63%2.66M04:59:59 
 ProShares VIX Short-Term FuturesVIXY24.77-1.98%2.64M04:59:59 
 아이쉐어스 발크레이스 TIP127.69+0.02%2.63M04:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT59.35-1.41%2.58M04:59:59 
 SPDR KBW BankKBE51.46+0.23%2.54M04:59:59 
 ProShares UltraPro Short Dow30SDOW34.79+0.55%2.54M04:59:59 
 SPDR Long Term Credit BondSPLB31.50-0.22%2.52M04:59:59 
 ProShares Short VIX S-T FutSVXY54.94+0.96%2.51M04:59:59 
 ProShares UltraPro S&P500UPRO109.16-0.27%2.48M04:59:59 
 Invesco S&P 500 Equal WeightRSP149.11-0.17%2.45M04:59:59 
 Vanguard S-T BondBSV82.12-0.06%2.42M04:59:59 
 iShares Edge MSCI Min VolUSMV72.61-0.51%2.41M04:59:59 
 SPDR Barclays Interm. Term BondSPIB36.60-0.11%2.41M04:59:59 
 Alerian MLPAMLP36.60-0.71%2.41M04:59:59 
 Vanguard S&P 500VOO389.82-0.11%2.40M04:59:59 
 Direxion Gold Miners Index Bear 3XDUST18.74+1.02%2.36M04:59:59 
 ProShares Ultra QQQQLD69.12+0.07%2.35M04:59:59 
 iShares Russell 1000 ValueIWD157.26-0.16%2.31M04:59:59 
 ProShares UltraPro Dow30UDOW69.22-0.73%2.26M04:59:59 
 PowerShares DB CommodityDBC19.00+0.64%2.23M04:59:59 
 Vanguard Value Index FundVTV136.71-0.34%2.23M04:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.17-0.23%2.15M04:59:59 
 Vanguard FTSE All World X USVEU63.30-0.28%2.15M04:59:59 
 Schwab International EquitySCHF39.50-0.55%2.13M04:59:59 
 Direxion Daily SP Biotech Bull 3XLABU71.70+1.43%2.11M04:59:59 
 Direxion Daily SP Biotech Bear 3XLABD19.98-1.48%2.08M04:59:59 
 iShares MSCI UKEWU33.010.00%2.06M04:59:59 
 SPDR S&P RetailXRT96.30+0.96%2.04M04:59:59 
 iShares MSCI IndiaINDA44.25-0.47%2.01M04:59:59 
 iShare MSCI GermanyEWG34.60-0.92%1.99M04:59:59 
 iShares MSCI EurozoneEZU49.48-0.88%1.93M04:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA57.65-0.93%1.88M04:59:59 
 iShares Russell 2000 ValueIWN167.11+0.19%1.79M04:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.38+0.06%1.78M04:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH97.08+2.25%1.70M04:59:59 
 Schwab US TIPSSCHP62.36+0.03%1.69M04:59:59 
 iShares MSCI MexicoEWW47.45+0.68%1.67M04:59:59 
 ARK Genomic RevolutionARKG88.52+0.96%1.67M04:59:59 
 iShares MSCI ValueEFV52.10-0.57%1.65M04:59:59 
 Schwab US Dividend EquitySCHD74.53-0.45%1.62M04:59:59 
 Direxion Daily Technology Bear 3XTECS5.480+0.55%1.62M04:59:59 
 SPDR DJ Euro STOXX 50FEZ47.16-0.99%1.59M04:59:59 
 SPDR Lehman Long Term TreasurySPTL41.01-0.22%1.59M04:59:59 
 U.S. Global JetsJETS25.35-0.16%1.57M04:59:59 
 iShares Core Dividend GrowthDGRO49.61-0.46%1.54M04:59:59 
 iShares MSCI CanadaEWC37.52-0.19%1.51M04:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.63-0.03%1.49M04:59:59 
 iShares S&P 500 GrowthIVW71.51+0.01%1.49M04:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO18.24-1.25%1.47M04:59:59 
 FirstTrust ISE-Revere Natural GasFCG16.22+1.38%1.47M04:59:59 
 VanEck Vectors Oil ServicesOIH227.61-0.40%1.43M04:59:59 
 Schwab Emerging Markets EquitySCHE32.55+0.50%1.41M04:59:59 
 iShares Russell 1000 GrowthIWF267.27-0.01%1.40M04:59:59 
 iShares U.S. EnergyIYE29.41+0.34%1.37M04:59:59 
 Vanguard High Dividend YieldVYM103.50-0.40%1.36M04:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF25.93-0.61%1.35M04:59:59 
 Invesco SolarTAN84.11+2.05%1.32M04:59:59 
 ETFMG Prime Junior Silver MinersSILJ15.38-0.07%1.30M04:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.06-0.06%1.29M04:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD25.93-3.07%1.26M04:59:59 
 iShares S&P Gsci CommodGSG15.83+0.51%1.23M04:59:59 
 ProShares Ultra S&P500SSO116.30-0.23%1.23M04:59:59 
 Vanguard Total World Stock IndexVT102.82-0.15%1.22M04:59:59 
 First Trust Preferred Securities and IncomeFPE20.59+0.05%1.20M04:59:59 
 SPDR S&P World ex-USSPDW36.89-0.51%1.20M04:59:59 
 PowerShares - Preferred PortfolioPGX15.28+0.20%1.19M04:59:59 
 iShares Edge MSCI USA Value FactorVLUE103.94-0.12%1.19M04:59:59 
 iShares Latin America 40 IndexILF31.60+0.19%1.18M04:59:59 
 ProShares UltraShort Dow30DXD9.74+0.21%1.17M04:59:59 
 ARK Next Generation InternetARKW148.79+1.92%1.15M04:59:59 
 iShares MSCI Singapore CappedEWS22.93+0.04%1.13M04:59:59 
 SPDR Portfolio S&P 500SPLG49.69-0.10%1.11M04:59:59 
 Vanguard Dividend AppreciationVIG152.08-0.47%1.10M04:59:59 
 Direxion Daily China Bull 3XYINN17.93+3.64%1.08M04:59:59 
 ProShares Short Russell2000RWM21.03-0.33%1.08M04:59:59 
 iShares Russell MidcapIWR78.46-0.03%1.08M04:59:59 
 Sprott Physical GoldPHYS14.11-0.14%1.07M04:59:59 
 PowerShares db USD Index BullishUUP24.70+0.16%1.05M04:59:59 
 iShares S&P National Mun BondMUB116.90-0.24%1.05M04:59:59 
 Direxion Daily Financial Bull 3X SharesFAS104.17+0.67%1.05M04:59:59 
 Direxion Energy Bear 3X SharesERY13.71-0.51%992.26K04:59:59 
 Global X UraniumURA21.40-0.56%981.96K04:59:59 
 Invesco Ultra Short DurationGSY50.470.00%935.05K04:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG84.57-1.78%906.83K04:59:59 
 Vanguard SmallCapVB224.15+0.21%905.14K04:59:59 
 SPDR MSCI ACWI ex-USCWI30.13-0.30%901.45K04:59:59 
 Vanguard Intermediate-Term BondBIV89.72-0.16%891.90K04:59:59 
 Direxion Daily Technology Bull 3XTECL52.08-0.44%885.84K04:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT97.66+0.01%878.26K04:59:59 
 iShares MSCI FranceEWQ38.13-0.81%874.67K04:59:59 
 ProShares UltraShort Russell2000TWM13.37-0.59%866.39K04:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ28.40-0.56%862.17K04:59:59 
 SPDR Portfolio TIPSSPIP31.05+0.03%853.74K04:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL29.65+3.09%803.09K04:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.89-0.61%798.92K04:59:59 
 iShares S&P Midcap 400IJH266.84+0.07%779.43K04:59:59 
 ProShares Ultra SilverAGQ45.08+0.67%770.43K04:59:59 
 Fidelity MSCI Energy IndexFENY14.96+0.47%766.05K04:59:59 
 SPDR Portfolio Emerging MarketsSPEM45.05+0.58%764.53K04:59:59 
 Global X Copper MinersCOPX37.15+1.92%757.07K04:59:59 
 iShares Core MSCI EuropeIEUR57.50-0.67%756.95K04:59:59 
 iShares Long-Term Corporate BondIGLB69.61-0.21%740.34K04:59:59 
 SPDR Barclays Convertible BondCWB86.07+0.28%735.23K04:59:59 
 ProShares UltraShort Oil & GasDUG11.45-0.43%733.24K04:59:59 
 iShares MSCI Switzerland IndexEWL48.73-0.63%720.95K04:59:59 
 iShares Global REITREET28.02-0.28%710.74K04:59:59 
 Global X LithiumLIT70.25+2.35%710.50K04:59:59 
 iShares MSCI SpainEWP28.88-1.20%709.07K04:59:59 
 SPDR MidCap Trust Series IMDY487.38+0.07%701.28K04:59:59 
 iShares Edge MSCI USA Quality FactorQUAL130.15-0.31%699.50K04:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE32.34+0.37%697.51K04:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.99+0.04%684.85K04:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.470.00%651.82K04:59:59 
 ProShares Short 20+ Year TreasuryTBF17.01+0.24%648.08K04:59:59 
 Schwab Fundamental Intl Lg CoFNDF33.46-0.45%643.15K04:59:59 
 Vanguard EnergyVDE76.85+0.29%633.98K04:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO77.84+1.35%622.54K04:59:59 
 Vanguard Growth Index FundVUG282.54+0.07%619.82K04:59:59 
 iShares Russell Midcap ValueIWS114.16+0.04%618.43K04:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM52.31+0.04%617.00K04:59:59 
 Morningstar G. Upstream Nat. Res.GUNR38.30+0.16%615.14K04:59:59 
 MSCI Indonesia Investable MarketEIDO20.76-0.91%614.99K04:59:59 
 Schwab S-T US TreasurySCHO51.21-0.04%608.25K04:59:59 
 Schwab US Large-CapSCHX102.73-0.04%606.22K04:59:59 
 iShares MSCI Italy Capped FundEWI32.48-1.04%599.02K04:59:59 
 SPDR Barclays EM Local BondEBND26.43+0.04%597.49K04:59:59 
 PowerShares db Oil FundDBO12.85+0.71%588.11K04:59:59 
 PowerShares EM Sovereign DebtPCY27.55-0.04%583.03K04:59:59 
 Mega Cap 300 GrowthMGK228.17+0.11%577.09K04:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.04-0.21%575.78K04:59:59 
 iShares Floating Rate Note FundFLOT50.820.00%570.08K04:59:59 
 JPMorgan Alerian MLP IndexAMJ19.82-0.55%569.83K04:59:59 
 FirstTrust Value Line DividendFVD39.62-0.58%561.93K04:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.20-0.11%560.57K04:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.68+0.08%559.52K04:59:59 
 iShares MSCI Intl Quality FactorIQLT38.57-0.59%559.52K04:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.96+0.02%558.34K04:59:59 
 Global X SuperDividendSDIV14.22-0.07%554.43K04:59:59 
 iShares MSCI USA Momentum FactorMTUM170.05+0.75%549.29K04:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV67.42+0.09%541.10K04:59:59 
 iShares MSCI ChileECH29.08+1.01%533.73K04:59:59 
 iShares S&P 500 Value Index FundIVE146.15-0.24%524.19K04:59:59 
 Schwab U.S. REITSCHH46.06-0.30%523.50K04:59:59 
 Vanguard Mid-CapVO235.74-0.01%523.18K04:59:59 
 Spdr Ssga UlULST40.47-0.02%522.87K04:59:59 
 United States Brent Oil Fund LPBNO19.25+0.73%521.65K04:59:59 
 PowerShares DB Agriculture FundDBA17.90+0.06%521.35K04:59:59 
 FirstTrust Energy AlphaDEX FundFXN11.32+0.35%519.70K04:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL73.54-2.90%510.88K04:59:59 
 iShares MSCI GrowthEFG107.08-0.68%492.43K04:59:59 
 iShares Russell Midcap GrowthIWP111.45+0.06%482.40K04:59:59 
 iShares N.American Tech-SoftIGV385.000.00%478.94K04:59:59 
 iShares S&P Global EnergyIXC26.99+0.15%476.28K04:59:59 
 Invesco S&P 500 High BetaSPHB75.15+0.48%472.28K04:59:59 
 WisdomTree India Earnings FundEPI33.93-0.50%469.27K04:59:59 
 iShares Russell 1000IWB239.05-0.08%458.19K04:59:59 
 SPDR KBW InsuranceKIE38.07+0.13%440.48K04:59:59 
 iShares MSCI Pacific Ex JapanEPP51.85-0.21%433.27K04:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.80+0.04%426.68K04:59:59 
 iShares Russell 2000 GrowthIWO307.50+0.54%424.47K04:59:59 
 iShares MSCI PeruEPU28.14+0.39%424.42K04:59:59 
 ARK Autonomous Technology & RoboticsARKQ84.10+1.59%422.53K04:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.07-0.50%411.35K04:59:59 
 SPDR Russell Small Cap CompSPMD46.87+0.09%411.03K04:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN21.92-0.68%409.93K04:59:59 
 WisdomTree Continuous CommodityGCC21.72-0.09%407.08K04:59:59 
 Schwab US Aggregate BondSCHZ54.47-0.07%405.47K04:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP106.15+0.06%403.82K04:59:59 
 iShares DJ US TechIYW97.28+0.08%402.03K04:59:59 
 iShares NAREIT Mortgage REITsREM37.24+0.08%400.16K04:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.31-0.14%398.49K04:59:59 
 PowerSh WilderHill Clean EnergyPBW89.63+2.69%393.55K04:59:59 
 SPDR S&P DividendSDY121.83-0.42%390.55K04:59:59 
 ProShares Ultra FinancialsUYG60.75-0.02%388.13K04:59:59 
 iShares US FinancialsIYF80.43+0.14%380.01K04:59:59 
 Aberdeen Standard Physical Silver SharesSIVR24.91+0.28%379.19K04:59:59 
 iShares S&P Intl Preferred StockIPFF17.21-0.20%373.67K04:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.53+0.02%371.85K04:59:59 
 Dow Jones EPAC Select DividendIDV32.51-0.28%370.86K04:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV66.72+0.69%359.72K04:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT73.68-0.51%358.51K04:59:59 
 iShares Short Maturity BondNEAR50.160.00%356.46K04:59:59 
 Vanguard FinancialsVFH89.19+0.29%356.40K04:59:59 
 Invesco S&P 500 Pure ValueRPV76.65+0.04%355.64K04:59:59 
 MSCI Global Metals&Mining Prod.PICK44.38+0.93%342.75K04:59:59 
 Vanguard PacificVPL82.16-0.54%342.11K04:59:59 
 Schwab US Large-Cap GrowthSCHG144.23+0.13%341.82K04:59:59 
 GLOBAL X MLPMLPA39.26-0.43%337.18K04:59:59 
 FirstTrust North Am. Energy Infr.EMLP24.76-0.60%326.90K04:59:59 
 iShares S&P Europe 350IEV53.57-0.52%325.42K04:59:59 
 Global X Silver MinersSIL43.53-0.39%316.27K04:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV75.39-0.64%313.46K04:59:59 
 UltraPro Russell2000URTY115.69+1.09%312.85K04:59:59 
 Schwab US Broad MarketSCHB103.02+0.03%310.34K04:59:59 
 VanEck Vectors BDC IncomeBIZD17.25-0.12%309.35K04:59:59 
 S&P 500 High Quality PortfolioSPHQ47.75-0.23%306.33K04:59:59 
 iShares Short-Term National Muni BondSUB107.71-0.03%304.27K04:59:59 
 Direxion Daily China Bear 3XYANG13.81-3.90%304.15K04:59:59 
 FirstTrust DJ InternetFDN241.68+0.47%300.06K04:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.060.00%299.64K04:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.660.00%298.54K04:59:59 
 iShares S&P SmallCap 600 ValuesIJS105.44-0.01%293.43K04:59:59 
 SPDR S&P Global Natural ResourcesGNR53.31+0.11%293.39K04:59:59 
 SPDR DJ Wilshire REITRWR106.11+0.04%292.69K04:59:59 
 iShares MSCI Frontier 100FM32.90+0.37%291.08K04:59:59 
 iShares Currency Hedged MSCI EAFEHEFA34.51-0.52%285.80K04:59:59 
 Fidelity MSCI Real Estate IndexFREL30.64-0.23%284.00K04:59:59 
 Schwab U.S. Mid-CapSCHM77.73+0.12%283.21K04:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.37+0.04%282.05K04:59:59 
 Schwab Intl Small-Cap EquitySCHC41.59-0.37%279.62K04:59:59 
 Schwab US Small-CapSCHA103.65+0.33%275.56K04:59:59 
 ProShares UltraShort SilverZSL23.88-0.75%275.25K04:59:59 
 United States Copper Index FundCPER26.40+1.73%264.11K04:59:59 
 ProShares Ultra Russell2000UWM59.52+0.73%261.98K04:59:59 
 ProShares Short Dow30DOG34.71+0.26%260.60K04:59:59 
 iPath Pure Beta Crude OilOIL21.45+0.55%259.28K04:59:59 
 iShares S&P MidCap 400 GrowthIJK79.79+0.21%256.55K04:59:59 
 Vanguard Information TechVGT391.05-0.07%256.42K04:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX81.85+2.22%256.37K04:59:59 
 Vanguard Small-Cap ValueVBR173.54+0.05%255.60K04:59:59 
 MSCI Global Silver Miners FundSLVP15.62-0.51%253.03K04:59:59 
 Schwab US Large-Cap ValueSCHV67.44-0.28%246.79K04:59:59 
 Hartford Developed Markets ex USRODM31.18-0.54%245.99K04:59:59 
 ProShares S&P 500 AristocratsNOBL89.83-0.33%242.79K04:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX54.23+0.08%240.91K04:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.33-0.15%239.79K04:59:59 
 iShares S&P Global FinancialIXG77.25+0.01%239.62K04:59:59 
 Teucrium WheatWEAT6.580+0.92%236.75K04:59:59 
 WisdomTree MidCap Dividend FundDON41.72-0.14%236.03K04:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.230.00%234.47K04:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM43.77+0.21%232.37K04:59:59 
 Vanguard Mid-Cap ValueVOE140.40-0.14%230.18K04:59:59 
 VanEck Vectors VietnamVNM20.07-0.40%227.90K04:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES64.84-0.12%227.53K04:59:59 
 Vanguard UtilitiesVPU138.95-1.02%225.82K04:59:59 
 SPDR S&P 600 Small Cap ValueSLYV85.78+0.08%209.08K04:59:59 
 ProShares Ultra Dow30DDM69.53-0.44%208.93K04:59:59 
 Vanguard Large-CapVV198.71-0.06%208.13K04:59:59 
 iShares S&P North Amer. Nat. Res.IGE30.63+0.03%207.80K04:59:59 
 iShares Core U.S. REITUSRT58.97-0.12%200.36K04:59:59 
 United States 12 Month OilUSL25.54+0.71%200.27K04:59:59 
 WisdomTree MidCap Earnings FundEZM52.13-0.08%200.02K04:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC84.98-0.06%199.11K04:59:59 
 PowerShares db Base Metals FundDBB19.90+1.43%199.08K04:59:59 
 PowerShares Dynamic Oil ServicesPXJ4.000-0.50%195.00K04:59:59 
 Teucrium CornCORN19.77-0.50%193.66K04:59:59 
 YieldShares High IncomeYYY17.56-0.14%191.44K04:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ15.89-0.44%191.40K04:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST217.78+0.45%191.19K04:59:59 
 Neuberger Berman MLP IFNML5.0600.00%189.18K04:59:59 
 iShares S&P MidCap 400 Value IndexIJJ105.08+0.02%188.65K04:59:59 
 Global X China ConsumerCHIQ34.14+1.91%188.57K04:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.35-0.04%185.21K04:59:59 
 Nexpoint Credit Strategies FundNHF13.96-2.38%183.44K04:59:59 
 SPDR Portfolio High Yield BondSPHY26.770.00%180.82K04:59:59 
 Global X SuperDividend U.S.DIV20.05-0.25%179.69K04:59:59 
 Vanguard Extended MarketVXF187.68+0.34%179.05K04:59:59 
 iShares MSCI South AfricaEZA48.61+0.64%177.61K04:59:59 
 PowerShares Dynamic Energy E&PPXE18.52+1.15%176.34K04:59:59 
 Schwab Intermediate-Term US Tr.SCHR56.79-0.14%175.88K04:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ52.10+0.33%173.17K04:59:59 
 SPDR Wells Fargo Preferred StockPSK44.14+0.09%171.94K04:59:59 
 iShares MSCI MalaysiaEWM26.03-0.46%170.98K04:59:59 
 PIMCO Active BondBOND110.72-0.12%170.07K04:59:59 
 iShares High Dividend Equity FundHDV96.04-0.40%167.88K04:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ61.94+1.81%164.19K04:59:59 
 PowerShares FT RAFI Emerging MrktPXH23.50+0.30%162.12K04:59:59 
 Vanguard MaterialsVAW179.63-0.56%161.81K04:59:59 
 Invesco S and P MidCap MomentumXMMO83.54+0.52%159.58K04:59:59 
 Fidelity MSCI Information Technology IndexFTEC115.37-0.04%159.52K04:59:59 
 Global X MLP & Energy InfrsMLPX36.56-0.46%159.27K04:59:59 
 iShares Edge MSCI Min Vol EMEEMV63.81+0.36%158.51K04:59:59 
 Build America Bond PortfolioBAB33.020.00%155.75K04:59:59 
 PowerShares Financial PreferredPGF19.23+0.05%154.67K04:59:59 
 SPDR Portfolio EuropeSPEU42.05-0.65%154.28K04:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.40+0.04%153.88K04:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.33-0.19%153.26K04:59:59 
 PowerShares Aerospace & DefensePPA75.51-0.53%152.04K04:59:59 
 FirstTrust DJ Global Select Div.FGD26.30-0.19%151.98K04:59:59 
 FirstTrust S&P REIT Index FundFRI28.44-0.10%149.97K04:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA54.26+0.21%149.65K04:59:59 
 iShares Convertible BondICVT101.70+0.84%149.33K04:59:59 
 iShares U.S. Regional BanksIAT57.03+0.42%149.21K04:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.63+0.05%149.20K04:59:59 
 FirstTrust MorningstarFDL33.35-0.51%148.57K04:59:59 
 VanEck Pref Secs ex FinlsPFXF21.24+0.14%147.72K04:59:59 
 iShares MSCI Sweden CappedEWD46.21-0.92%147.41K04:59:59 
 FirstTrust Industrials AlphaDEXFXR58.34-0.17%147.38K04:59:59 
 iShares S&P 100OEF193.45-0.14%146.95K04:59:59 
 Fidelity Total BondFBND53.21-0.13%146.54K04:59:59 
 iShares MSCI Netherlands IndexEWN48.18-0.48%146.31K04:59:59 
 InfraCap MLPAMZA29.66-1.03%145.48K04:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU138.42-0.37%143.37K04:59:59 
 ETFMG Prime Cyber SecurityHACK61.24-0.33%142.77K04:59:59 
 WisdomTree Emerging Markets High DividendDEM46.40+0.11%142.62K04:59:59 
 Vanguard Extended Duration Tre.EDV134.29-0.41%142.42K04:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS54.27-0.27%141.69K04:59:59 
 WisdomTree Trust SmallCap DividendDES31.98-0.16%139.76K04:59:59 
 Vanguard Health CareVHT244.92-0.39%139.52K04:59:59 
 WisdomTree Japan Hedged EquityDXJ61.37-0.57%139.33K04:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.08+0.07%138.93K04:59:59 
 Invesco China TechnologyCQQQ81.89+2.30%138.49K04:59:59 
 iShares MSCI Saudi Arabia CappedKSA39.17+0.41%137.59K04:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.460.06%136.78K04:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD145.91+0.35%135.07K04:59:59 
 Proshares Ultra GoldUGL57.53-0.17%133.62K04:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.93-0.69%132.25K04:59:59 
 iShares MSCI ThailandTHD78.65-0.73%131.66K04:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.770.00%130.67K04:59:59 
 FirstTrust Financials AlphaDEXFXO43.25+0.21%130.48K04:59:59 
 CEF Income Composite PortfolioPCEF24.24-0.08%129.98K04:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM40.57+0.22%128.01K04:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.820-1.70%127.88K04:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.71-0.19%127.29K04:59:59 
 First Trust Global Wind EnergyFAN21.37-0.93%126.66K04:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD59.63+0.35%126.41K04:59:59 
 Fidelity MSCI Utilities IndexFUTY41.08-1.01%125.97K04:59:59 
 Schwab Fundamental Intl Sm CoFNDC39.28-0.69%124.53K04:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS135.93-0.24%124.43K04:59:59 
 iShares EM Local Currency BondLEMB43.50-0.11%122.66K04:59:59 
 SPDR Barclays Intl Corp BondIBND36.31-0.41%120.90K04:59:59 
 Renaissance IPOIPO65.52+1.11%120.89K04:59:59 
 ProShares - Ultra Oil & GasDIG74.13+0.65%120.28K04:59:59 
 ProShares Credit Suisse 130/30CSM97.62-0.04%118.47K04:59:59 
 SPDR Lehman Intl Treasury BdBWX29.44-0.17%117.83K04:59:59 
 UnitedStates Commodity Index FundsUSCI39.73+0.58%117.44K04:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT101.49+0.85%117.37K04:59:59 
 iShares Edge MSCI Min Vol GlobalACWV101.94-0.63%115.39K04:59:59 
 iShares DJ Transport Average IndexIYT260.37-0.14%113.97K04:59:59 
 O’Shares FTSE US Quality DividendOUSA41.38-0.70%113.45K04:59:59 
 Global X S&P 500 Covered CallXYLD48.76-0.18%111.64K04:59:59 
 Teucrium SoybeanSOYB22.32-0.18%109.76K04:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT19.93-0.15%108.99K04:59:59 
 iShares KLD 400 SocialDSI81.75-0.01%106.24K04:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI99.11+0.65%106.09K04:59:59 
 iShares Cohen &Steers Realty MajorICF65.85-0.27%105.71K04:59:59 
 iShares MSCI Poland Inve. MrktEPOL21.76-0.37%105.04K04:59:59 
 iShares Russell Top 200 GrowthIWY148.05+0.01%104.91K04:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF53.88+0.24%103.93K04:59:59 
 iShares Aaa - A Rated Corp BondQLTA56.61-0.11%103.50K04:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.74-0.48%103.48K04:59:59 
 iShares S&P - Global 100IOO70.39-0.31%102.15K04:59:59 
 Fidelity MSCI Health Care IndexFHLC62.99-0.36%101.67K04:59:59 
 MSCI Global Agri. Producers FundVEGI39.520.00%101.56K04:59:59 
 KraneShares Bosera MSCI China AKBA46.70+0.47%101.14K04:59:59 
 iShares Core Conser. AllocAOK39.58-0.23%100.54K04:59:59 
 Pacer Trendpilot 750PTLC37.12-0.13%100.14K04:59:59 
 Global X SuperIncome PreferredSPFF12.040.00%99.96K04:59:59 
 UltraPro Short 20+ Year TreasuryTTT37.60+0.78%99.64K04:59:59 
 ProShares UltraShort MSCI BrazilBZQ11.66+0.69%98.10K04:59:59 
 FirstTrust IPOX-100FPX125.98+0.83%97.55K04:59:59 
 iShares U.S. Consumer ServicesIYC76.920.00%96.45K04:59:59 
 SPDR S&P 600 Small CapSLY97.30+0.12%95.92K04:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.66+0.65%95.87K04:59:59 
 Vanguard Consumer StaplesVDC179.76-0.58%95.65K04:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP26.40+0.38%95.31K04:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC103.86+1.69%94.32K04:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.43-0.01%94.15K04:59:59 
 Vanguard TelecomVOX142.08+0.20%93.96K04:59:59 
 VanEck Short High-Yield MuniSHYD25.41-0.04%93.55K04:59:59 
 SPDR S&P TransportationXTN86.28+0.03%93.29K04:59:59 
 Vanguard IndustrialsVIS195.11-0.21%92.68K04:59:59 
 SPDR S&P Health Care EquipmentXHE128.86+0.55%92.58K04:59:59 
 Vanguard Small-Cap GrowthVBK287.23+0.41%92.17K04:59:59 
 iShares DJSU Aerospace & DefenseITA110.23-0.29%92.16K04:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.73+0.24%91.23K04:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.57+0.37%90.85K04:59:59 
 PowerShares db Energy FundDBE15.66+0.71%90.64K04:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.98-0.11%90.28K04:59:59 
 iShares KLD Select Social IndexSUSA93.97-0.17%89.50K04:59:59 
 Fidelity MSCI Financials IndexFNCL51.66+0.31%89.17K04:59:59 
 iShares U.S. Medical DevicesIHI358.43+0.10%88.56K04:59:59 
 ProShares Short High YieldSJB18.03-0.06%88.20K04:59:59 
 iShares U.S. Financial ServicesIYG182.96+0.31%88.15K04:59:59 
 ProShares UltraShort GoldGLL34.55+0.12%87.25K04:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS80.18+0.63%86.47K04:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.98+0.04%86.09K04:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ76.81-0.79%85.66K04:59:59 
 Direxion Daily CSI 300 China A SharCHAU41.63+0.85%85.34K04:59:59 
 SPDR Portfolio Corporate BondSPBO35.22-0.20%85.14K04:59:59 
 Vanguard S&P 500 GrowthVOOG258.42+0.03%85.02K04:59:59 
 Invesco S and P 500 GARPSPGP85.95-0.29%84.20K04:59:59 
 Mega Cap 300 ValueMGV98.92-0.34%83.97K04:59:59 
 SPDR Wilshire Global Real EstateRWO52.16-0.19%83.71K04:59:59 
 First Trust WaterFIW82.20-0.40%83.49K04:59:59 
 VanEck Vectors Natural ResourcesHAP46.13-0.32%83.37K04:59:59 
 Pacer Trendpilot 450PTMC35.310.00%83.25K04:59:59 
 iShares US TelecomIYZ33.15-0.54%81.44K04:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ85.62-0.26%80.63K04:59:59 
 iShares Russell 3000IWV252.94-0.08%80.44K04:59:59 
 iShares U.S. UtilitiesIDU78.59-1.06%78.20K04:59:59 
 Innovator IBD 50FFTY45.02+0.78%78.09K04:59:59 
 Global X FTSE Norway 30NORW14.67-0.01%75.96K04:59:59 
 Fidelity MSCI Materials IndexFMAT45.94-0.50%74.58K04:59:59 
 Vanguard Consumer Disc.VCR310.45+0.66%74.10K04:59:59 
 VanEck Vectors Short MuniSMB18.050.00%73.75K04:59:59 
 United States Gasoline Fund LPUGA36.32+1.85%73.29K04:59:59 
 Fidelity MSCI Industrials IndexFIDU53.69-0.15%71.57K04:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV5.240+0.77%70.62K04:59:59 
 iShares MSCI Philippines Invest.EPHE31.28+1.26%69.77K04:59:59 
 ProShares Ultra SemiconductorsUSD32.85+0.83%69.26K04:59:59 
 Doubleline Opportunistic CreditDBL19.71-0.95%69.15K04:59:59 
 FlexShares Quality DividendQDF55.28-0.30%68.77K04:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU36.34-0.71%68.67K04:59:59 
 PowerShares - Global Clean EnergyPBD30.18+1.13%67.96K04:59:59 
 Invesco Global Listed Private EquityPSP15.32-0.07%66.96K04:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.33-0.03%66.19K04:59:59 
 John Hancock Multifactor Mid CapJHMM51.39-0.02%66.11K04:59:59 
 SPDR S&P Software & ServicesXSW170.90+0.27%65.75K04:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX37.23-0.72%65.04K04:59:59 
 iShares California Muni BondCMF62.51-0.18%65.00K04:59:59 
 iShares Core Growth AllocAOR55.70-0.07%64.93K04:59:59 
 Vanguard S&P Small-Cap 600VIOO206.48+0.16%64.47K04:59:59 
 iShares Edge MSCI Multifactor IntlINTF29.97-0.79%64.46K04:59:59 
 MSCI Emerging Markets SmlCp FundEEMS62.32+0.24%62.92K04:59:59 
 iShares Core Moderate AllocAOM44.89-0.04%62.90K04:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.89-0.90%62.80K04:59:59 
 Vanguard S&P 500 ValueVOOV141.94-0.25%62.04K04:59:59 
 iShares Emerging Markets DividendDVYE39.26-0.20%61.99K04:59:59 
 iShares MSCI India Small CapSMIN53.69-0.33%61.02K04:59:59 
 ProShares Ultra TechnologyROM92.33+0.16%60.78K04:59:59 
 iShares S&P Global HealthCareIXJ82.39-0.51%60.24K04:59:59 
 VanEck Vectors SteelSLX60.91+0.78%59.83K04:59:59 
 PowerShares S&P MidCap Low VolXMLV53.04-0.56%59.40K04:59:59 
 PowerShares High Yield Corp BondPHB19.45-0.15%59.28K04:59:59 
 iShares US Basic MaterialsIYM129.64-0.78%58.74K04:59:59 
 FlexShares Int Qual DivIQDF26.61-0.26%58.30K04:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA41.99-0.50%58.02K04:59:59 
 Rogers Intl Commodity AgricultureRJA7.465+0.47%57.49K04:59:59 
 Vanguard Mid-Cap GrowthVOT233.45+0.17%57.00K04:59:59 
 Invesco FTSE RAFI US 1000PRF159.08-0.08%56.96K04:59:59 
 SPDR S&P Intl SmallCapGWX38.44-0.36%56.74K04:59:59 
 iShares MSCI Intl Momentum FactorIMTM38.73-0.54%54.67K04:59:59 
 SPDR FTSE/Macquarie GI 100GII52.90-0.77%54.67K04:59:59 
 iShares US IndustrialsIYJ109.82-0.18%54.49K04:59:59 
 Pwshr S&P 4XSLV46.64-0.32%54.28K04:59:59 
 WisdomTree LargeCap Dividend FundDLN118.94-0.37%53.18K04:59:59 
 VanEck Vectors Long MuniMLN21.86-0.23%52.98K04:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE45.50-0.02%52.51K04:59:59 
 iShares Inter. Gov./Credit BondGVI115.50-0.10%52.25K04:59:59 
 IQ Hedge Multi-StrategyQAI32.21+0.06%52.03K04:59:59 
 Invesco S&P Global Water IndexCGW53.18-0.51%52.01K04:59:59 
 IQ ARB Merger ArbitrageMNA33.35+0.06%51.62K04:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV182.90+0.06%51.60K04:59:59 
 Mega Cap 300MGC150.67-0.09%51.49K04:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF27.95+0.07%50.96K04:59:59 
 ETFMG Prime Mobile PaymentsIPAY70.73+0.10%50.78K04:59:59 
 Direxion Daily Russia Bull 3XRUSL29.84+0.17%50.33K04:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM50.66+0.22%50.23K04:59:59 
 Invesco S&P 500 Pure GrowthRPG179.21+0.27%50.09K04:59:59 
 Direxion Daily SK Bull 3X ShrsKORU42.96+0.54%49.49K04:59:59 
 Direxion Daily Retail Bull 3XRETL235.75+2.84%49.31K04:59:59 
 Xtrackers International Real EstateHAUZ29.36-0.85%49.20K04:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.68-0.06%48.24K04:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.58+0.08%48.22K04:59:59 
 WisdomTree Dreyfus Chinese YuanCYB27.61-0.27%48.22K04:59:59 
 Aberdeen Standard Physical Palladium SharesPALL244.52+2.37%48.19K04:59:59 
 Cambria Global ValueGVAL23.63-0.04%48.01K04:59:59 
 iShares Core Aggressive AllocAOA70.20-0.18%47.99K04:59:59 
 FirstTrust Technology AlphaDEXFXL122.08+0.13%46.45K04:59:59 
 iShares Morningstar Mid GrowthIMCG68.04+0.09%46.35K04:59:59 
 Invesco S and P MidCap Value with MomentumXMVM44.82+0.13%45.47K04:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG87.77+0.29%44.51K04:59:59 
 iShares Barclays CMBS Bond FundCMBS54.44-0.06%44.12K04:59:59 
 iShares Dow Jones U.S.IYY106.60-0.05%43.89K04:59:59 
 PowerShares Dynamic Build & Const.PKB48.59-0.18%43.26K04:59:59 
 Fidelity Limited Term BondFLTB52.34-0.07%43.03K04:59:59 
 iShares Russell Top 200 ValueIWX65.72-0.32%43.01K04:59:59 
 VanEck Vectors RetailRTH173.36-0.10%42.42K04:59:45 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF48.43-0.51%42.33K04:59:59 
 BlackRock MuniAssets Closed FundMUA17.29+2.31%42.30K04:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.44-0.23%41.88K04:59:59 
 iShares MSCI USA MultifactorLRGF42.15-0.28%41.55K04:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU60.17+0.15%40.88K04:59:59 
 Barclays ETN+ Shiller CapetCAPE20.51+0.05%39.78K04:59:59 
 SPDR S&P ChinaGXC129.83+1.19%39.70K04:59:59 
 Direxion Daily HealthCare Bull 3XCURE100.94-1.43%39.64K04:59:59 
 PowerShares Dynamic SemiconductorsPSI122.40+0.35%38.53K04:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR95.36+0.37%38.27K04:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC126.09-0.18%38.02K04:59:59 
 iShares MSCI WorldURTH125.42-0.25%37.97K04:59:59 
 iShares Russell Top 200IWL101.35-0.17%37.59K04:59:59 
 FirstTrust Materials AlphaDEX FundFXZ57.38-0.45%37.42K04:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV30.88-0.61%36.76K04:59:59 
 VanEck Vectors AgribusinessMOO91.12+0.13%36.40K04:59:59 
 ALPS Sector Dividend DogsSDOG52.54-0.42%36.09K04:59:59 
 Global X FTSE Nordic 30GXF30.59-1.53%35.90K04:59:59 
 SPDR Barclays Short Term Intl BondBWZ31.72-0.31%35.84K04:59:59 
 John Hancock Multifactor Large CapJHML54.01-0.11%35.62K04:59:59 
 ProShares SP MidCap 400 DividendREGL70.64-0.47%35.20K04:59:59 
 FirstTrust ISE ChindiaFNI60.15+1.25%34.38K04:59:59 
 WisdomTree High DividendDHS78.01-0.48%34.12K04:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL36.53-1.67%33.80K04:59:59 
 Fidelity MSCI Communication Services IndexFCOM53.83+0.17%33.74K04:59:59 
 SPDR S&P Intl DividendDWX39.62-0.50%33.41K04:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC79.77+0.02%32.98K04:59:59 
 SPDR S&P Emerging Markets SmallCapEWX60.45+0.27%32.87K04:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.06+0.04%32.76K04:59:59 
 iShares Russell Microcap IndexIWC153.31+0.78%32.46K04:59:59 
 Global X China FinancialsCHIX15.63+0.06%32.43K04:59:59 
 PowerShares Dynamic MediaPBS54.99+1.15%32.29K04:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH146.17-0.20%31.61K04:59:59 
 iShares S&P Global TechnologyIXN330.93-0.05%31.49K04:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC21.62+2.37%31.47K04:59:59 
 WisdomTree Intl LargeCap DividendDOL50.02-0.63%31.39K04:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG76.47+0.12%31.21K04:59:59 
 Oppenheimer Ultra Div RevenueRDIV41.04-0.05%31.15K04:59:59 
 SPDR S&P Aerospace & DefenseXAR132.56+0.12%30.78K04:59:59 
 iShares MSCI RussiaERUS44.37+0.18%30.59K04:59:59 
 FirstTrust Health Care AlphaDEXFXH116.31-0.39%30.58K04:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY22.05-0.14%30.54K04:59:59 
 PowerShares db USD Index BearishUDN21.23-0.09%30.42K04:59:59 
 iShares Barclays Agency BondAGZ118.26-0.03%30.35K04:59:59 
 ALPS Sprott Gold MinersSGDM28.81-0.81%30.11K04:59:59 
 ProShares Ultra Real EstateURE89.71-0.61%29.63K04:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.64-0.04%29.62K04:59:59 
 JPMorgan Diver RetJPIN62.58-0.49%29.01K04:59:59 
 SPDR KBW Capital MarketsKCE92.61+0.53%28.88K04:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT29.89+0.17%28.62K04:59:59 
 WisdomTree SmallCap Earnings FundEES49.37+0.11%28.26K04:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU34.60-0.58%27.89K04:59:59 
 Cambria Shareholder YieldSYLD63.75+0.39%27.83K04:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF59.06+0.34%27.72K04:59:59 
 iShares Lehman Gov./Credit BondGBF122.00-0.14%27.49K04:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL41.68-0.24%27.22K04:59:59 
 iShares S&P Global Con. Stap.KXI60.65-0.57%27.17K04:59:59 
 Direxion NQ-100 Equal WeightedQQQE81.55-0.15%27.07K04:59:59 
 WisdomTree Earnings 500 FundEPS45.72-0.25%26.66K04:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN106.12-0.87%26.31K04:59:59 
 iShares MSCI ColombiaICOL9.855+0.15%25.41K04:59:59 
 UltraPro MidCap400UMDD30.30+0.45%25.37K04:59:59 
 iShares Currency Hedged MSCI JapanHEWJ38.74-0.54%25.26K04:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ119.97+0.18%24.91K04:59:59 
 ProShares Short MSCI Emerging MrktEUM11.86-0.47%24.71K04:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT282.65-0.09%24.58K04:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB53.93-0.11%24.51K04:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB28.52-1.42%23.97K04:59:59 
 ProShares UltraShort FinancialsSKF10.350.00%23.92K04:59:59 
 SPDR S&P SemiconductorXSD182.90+0.87%23.84K04:59:59 
 iShares New York Muni BondNYF58.42-0.05%23.68K04:59:59 
 SPDR S&P PharmaceuticalsXPH51.60-0.52%23.64K04:59:59 
 FirstTrust Amex BiotechFBT172.84-0.36%23.55K04:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC83.69+0.05%23.50K04:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV64.03-0.64%23.47K04:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL51.45-1.04%23.47K04:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF36.37-0.60%23.27K04:59:59 
 iShares FTSE NAREIT ResidentialREZ84.31+0.32%23.20K04:59:59 
 PowerShares S&P500 Down HdgPHDG35.18+0.09%23.01K04:59:59 
 Morningstar EM Factor TiltTLTE64.35+0.17%22.80K04:59:59 
 iShares Expanded Tech SectorIGM397.59+0.03%22.73K04:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE111.47-0.16%22.73K04:59:59 
 Barclays ETN Plus Select MLPATMP16.64-0.51%22.73K04:59:59 
 iShares Morningstar Small GrowthISCG51.29+0.49%22.56K04:59:59 
 Invesco S&P 500 RevenueRWL72.91-0.18%22.47K04:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG57.09-0.82%22.36K04:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH96.01+0.15%22.30K04:59:59 
 iShares MSCI USA Size FactorSIZE128.01-0.04%21.89K04:59:59 
 PowerShares Dynamic LargeCap ValuePWV43.85-0.34%21.73K04:59:59 
 Invesco S&P 500 Top 50XLG320.81-0.08%21.51K04:59:59 
 iShares Core MSCI PacificIPAC66.28-0.70%21.24K04:59:59 
 ALPS RiverFront Strat IncomeRIGS24.77-0.20%21.16K04:59:59 
 iShares S&P Global MaterialsMXI90.48-0.23%20.55K04:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF98.65-0.07%20.53K04:59:59 
 First Trust Long/Short EquityFTLS48.36+0.05%20.52K04:59:59 
 db X-trackers Muni Infras RevnRVNU29.46-0.25%20.50K04:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB72.92+0.68%20.44K04:59:59 
 Pacer Trendpilot 100PTNQ54.82-0.06%20.31K04:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT51.91+1.62%19.91K04:59:59 
 Vanguard S&P Mid-Cap 400IVOO181.18+0.10%19.86K04:59:59 
 VanEck Vectors International High Yield BondIHY25.80-0.05%19.76K04:59:59 
 iShares U.S. HealthcareIYH270.05-0.47%19.47K04:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.17-0.49%19.23K04:59:59 
 ProShares VIX Mid-Term FuturesVIXM30.61-0.31%19.21K04:59:59 
 PowerShares Insured CA Mun. BondPWZ28.07-0.16%18.72K04:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL45.26-0.26%18.55K04:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN38.31-0.53%18.39K04:59:59 
 SPDR S&P Emerging Markets DividendEDIV30.10+0.17%18.38K04:59:59 
 WisdomTree Intl SmallCap FundDLS75.08-0.41%18.35K04:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV95.32+0.36%18.31K04:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY84.81-0.36%18.17K04:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV91.84-0.01%17.93K04:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.68-0.13%17.73K04:59:59 
 ProShares UltraShort Basic Mat.SMN14.35+1.51%17.45K04:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.78-0.66%17.41K04:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM163.58-0.36%17.37K04:59:59 
 VanEck Vectors Low Carbon EnergySMOG155.89+0.32%17.24K04:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL23.51-1.63%17.20K04:59:59 
 WisdomTree International EquityDWM55.21-0.95%17.16K04:59:59 
 ALPS Equal Sector WeightEQL99.20-0.27%17.12K04:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI184.81-0.19%17.07K04:59:59 
 ProShares Inflation ExpectationsRINF30.00+0.70%17.00K04:59:59 
 SPDR MS TechnologyXNTK154.87+0.67%16.94K04:59:59 
 SPDR S&P Global DividendWDIV68.80-0.09%16.88K04:59:59 
 Global X FTSE Greece 20GREK28.62-0.73%16.68K04:59:59 
 iShares MS Multi-Asset IncomeIYLD24.160.00%16.56K04:59:59 
 Invesco MSCI Sustainable FutureERTH66.71+0.63%16.54K04:59:59 
 Cambria Global Asset AllocationGAA32.12+0.44%16.52K04:59:59 
 ALPS Medical BreakthroughsSBIO48.82+0.25%16.39K04:59:59 
 ProShares Ultra MidCap400MVV63.30+0.19%16.13K04:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP114.01-0.14%16.06K04:59:59 
 SPDR S&P Emerging Asia PacificGMF132.59+0.96%15.90K04:59:59 
 SPDR MSCI USA StrategicFactorsQUS117.75-0.29%15.87K04:59:59 
 iShares S&P Global UtilitiesJXI59.73-1.21%15.68K04:59:59 
 ProShares Short Oil & GasDDG16.45-0.27%15.49K04:59:59 
 ELEMENTS Rogers Intl CommodityRJI6.180+0.65%15.47K04:59:59 
 High YieldHYLD32.51-0.25%15.44K04:59:59 
 ProShares UltraShort Real EstateSRS16.23+0.88%15.29K04:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.26+0.14%15.29K04:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ143.65-0.28%15.27K04:59:59 
 iShares U.S. Consumer GoodsIYK178.94+0.53%15.27K04:59:59 
 ProShares Ultra IndustrialsUXI31.85-0.40%15.24K04:59:59 
 Invesco MSCI Global TimberCUT37.10-0.62%15.07K04:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.69+0.57%15.00K04:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE36.580.00%14.85K04:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ65.51-0.01%14.80K04:59:59 
 ProShares UltraShort UtilitiesSDP16.85+2.10%14.74K04:59:59 
 Franklin Short Dur US GovFTSD94.90+0.02%14.43K04:59:59 
 SPDR Multi-Asset Real ReturnRLY28.610.00%14.36K04:59:59 
 iShares U.S. InsuranceIAK76.48-0.10%14.33K04:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV161.43+0.01%13.80K04:59:59 
 iShares Core 10+ Year USD BondILTB71.79-0.08%13.44K04:59:59 
 Hartford Multifactor US EquityROUS39.64-0.26%13.37K04:59:59 
 PowerShares Intl Corp BondPICB29.24-0.14%13.33K04:59:59 
 iShares MSCI AustriaEWO24.31-0.41%13.33K04:59:59 
 FirstTrust Utilities AlphaDEX FundFXU29.99-0.93%13.29K04:59:59 
 iShares MSCI Global Energy Prod.FILL17.27+0.19%13.07K04:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.820+1.03%12.84K04:59:59 
 Invesco S&P MidCap 400 RevenueRWK87.81+0.03%12.72K04:59:59 
 VanEck Vectors IndonesiaIDX18.36-1.02%12.48K04:59:59 
 SPDR Income AllocationINKM35.58-0.06%12.39K04:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM29.17+0.42%12.06K04:59:59 
 ProShares UltraShort EuroEUO23.56+0.38%12.00K04:59:59 
 Global X FTSE ASEAN 40ASEA14.62-0.78%11.95K04:59:59 
 O’Shares FTSE Europe Quality DividendOEUR28.17-0.83%11.81K04:59:59 
 SPDR S&P Health Care ServicesXHS114.64-0.52%11.78K04:59:59 
 WisdomTree International High DividendDTH40.37-0.56%11.75K04:59:59 
 PowerSh. Dynamic Food & BeveragePBJ41.90-0.33%11.74K04:59:59 
 UltraShort MSCI Emerging MarketsEEV14.99-1.22%11.46K04:59:59 
 Invesco S and P MidCap QualityXMHQ76.28+0.09%11.45K04:59:59 
 Global X Nigeria IndexNGE12.45-0.08%11.22K04:59:59 
 ALPS Sprott Junior Gold MinersSGDJ44.64+0.04%10.99K04:59:59 
 SPDR Global AllocationGAL45.84-0.13%10.86K04:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP79.53-0.68%10.81K04:59:59 
 PowerShares Dynamic SoftwarePSJ162.45+0.51%10.77K04:59:59 
 AdvisorShares Ranger Equity BearHDGE23.22-0.51%10.76K04:59:59 
 ALPS International Sector Dividend DogsIDOG28.19-0.46%10.58K04:59:59 
 Fidelity Corporate BondFCOR55.53-0.17%10.49K04:59:59 
 VanEck Vectors AfricaAFK21.89+0.75%10.37K04:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL16.93-0.41%10.35K04:59:59 
 Global X Gold ExplorersGOEX31.73-1.17%10.22K04:59:59 
 iShares Yield Optimized BondBYLD25.18-0.04%10.18K04:59:59 
 Morningstar DM X US Factor TiltTLTD72.89-0.63%10.09K04:59:59 
 Morningstar US Market Factor TiltTILT168.56-0.01%9.81K04:59:59 
 PowerShares db Precious MetalsDBP49.280.00%9.80K04:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.26+0.12%9.64K04:59:59 
 iShares U.S. Healthcare ProvidersIHF264.89-0.30%9.64K04:59:59 
 ProShares Ultra Basic MaterialsUYM93.63-1.46%9.58K04:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.50-0.66%9.56K04:59:59 
 Global X China MaterialsCHIM23.88+1.06%9.47K04:59:59 
 Ready Access Variable Income FundRAVI76.17+0.01%9.43K04:59:59 
 S&P 500 BuyWrite PortfolioPBP22.450.00%9.42K04:59:59 
 UltraPro Short MidCap400SMDD28.02-0.35%9.39K04:59:59 
 Managed Futures Strategy FundWTMF40.92+0.48%9.24K04:59:59 
 WisdomTree Europe SmallCap Div.DFE74.18-0.40%9.14K04:59:59 
 MSCI Ireland Capped Invest. MrktEIRL58.07-0.29%9.13K04:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.240.00%8.88K04:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.64+0.25%8.78K04:59:59 
 iShares MSCI BRICBKF53.93+0.69%8.73K04:59:59 
 PowerShares DB Gold X2 LongDGP37.57-0.23%8.65K04:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR28.85+0.11%8.60K04:59:59 
 iShares MSCI USA Equal WeightedEUSA83.63-0.02%8.52K04:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV131.95-0.49%8.44K04:59:59 
 SPDR Portfolio MSCI GlobalSPGM54.95-0.29%8.32K04:59:59 
 ProShares Ultra EuroULE14.86-0.34%8.30K04:59:59 
 ProShares Ultra 20+ Year TreasuryUBT51.08-0.61%8.16K04:59:59 
 FlexShares Quality Div DefQDEF52.87-0.38%8.15K04:59:59 
 Invesco Defensive EquityDEF65.20-0.59%8.14K04:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL49.01-1.10%8.13K04:59:59 
 PowerShares Active US Real EstatePSR103.96-0.31%7.91K04:59:59 
 VanEck Vectors Russia Small-CapRSXJ36.93+0.07%7.67K04:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG197.92+0.12%7.62K04:59:59 
 ProShares UltraSh. Lehman 7-10 YPST16.47+0.46%7.62K04:59:59 
 WisdomTree EM Local DebtELD32.64+0.15%7.61K04:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG226.38+0.21%7.56K04:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH290.66-0.37%7.50K04:59:59 
 iShares Int High Yield BondHYXU56.54-0.12%7.49K04:59:59 
 ProShares Short MSCI EAFEEFZ18.33+0.75%7.38K04:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB134.65+0.05%7.33K04:59:59 
 Alerian Energy InfrastructureENFR20.30+0.15%7.30K04:59:59 
 Global X/InterBolsa FTColombia 20GXG27.61-0.04%7.27K04:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN164.99-0.04%7.26K04:59:59 
 iShares MSCI BelgiumEWK22.19-1.03%7.26K04:59:59 
 Invesco Zacks Multi-Asset IncomeCVY24.27-0.18%7.11K04:59:59 
 Columbia India ConsumerINCO53.82+0.23%7.11K04:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.82-1.05%6.93K04:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS95.49-0.29%6.82K04:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD45.72-0.38%6.81K04:59:59 
 Invesco S&P SmallCap MomentumXSMO53.52+0.60%6.74K04:59:59 
 Knowledge Leaders Developed WorldKLDW46.15-0.41%6.71K04:59:59 
 iShares MSCI U.K. Small CapEWUS47.72-0.01%6.52K04:59:59 
 WisdomTree Dividend X FinancialsDTN96.90-0.58%6.35K04:59:59 
 WisdomTree Japan SmallCap FundDFJ74.06-1.08%6.28K04:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC91.38+0.17%6.28K04:59:59 
 WisdomTree Total Dividend FundDTD117.21-0.37%6.25K04:59:59 
 PowerShares Insured NY Mun. BondPZT26.38-0.04%6.09K04:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU103.10-1.05%5.86K04:59:59 
 Cambria Foreign Shareholdr YldFYLD28.42-0.06%5.71K04:59:59 
 ProShares MergerMRGR40.72-0.01%5.70K04:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA75.24+0.18%5.70K04:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS158.67-0.72%5.42K04:59:59 
 iShares S&P Global Cons.Discr.RXI169.81+0.32%5.37K04:59:59 
 iShares MSCI China Small CapECNS56.71+0.98%5.29K04:59:59 
 DB Gold Double ShortDZZ2.855+0.12%5.26K04:59:59 
 WisdomTree Intl Real Estate FundDRW27.45-0.36%5.18K04:59:59 
 FlexShares Int Qual Div DynIQDY31.36-0.30%5.15K04:59:59 
 MSCI Japan Small CapSCJ79.42-0.74%5.14K04:59:59 
 PowerShares S&P EM Low VolatilityEELV24.13+0.17%5.13K04:59:59 
 JPMorgan Diversified Return EmerginJPEM59.10-0.09%5.08K04:59:59 
 iShares S&P Global Telecom.IXP85.79-0.12%5.04K04:59:59 
 ProShares Global Listed PrvtPEX36.67-0.25%5.04K04:59:59 
 Principal Active IncomeYLD41.54+0.09%5.01K04:59:59 
 ProShares UltraShort TechnologyREW9.980.04%5.00K04:59:59 
 Arrow Dow Jones Global YieldGYLD15.430.03%4.91K04:59:59 
 PowerSh. Dynamic Biotech & GenomePBE77.59+0.45%4.91K04:59:59 
 PowerShares db Gold FundDGL51.14-0.11%4.80K04:59:59 
 WisdomTree Global High DividendDEW48.68-0.47%4.79K04:59:59 
 ProShares Ultra Xinhua China 25XPP69.02+2.37%4.74K04:59:59 
 iShares U.S. PharmaceuticalsIHE184.69-0.75%4.73K04:59:59 
 IQ U.S. Real Estate Small CapROOF26.27+0.09%4.69K04:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS69.78+0.18%4.64K04:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.88-0.16%4.59K04:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.00%4.54K04:59:59 
 Short Real EstateREK9.260+0.38%4.53K04:59:59 
 ProShares UltraShort Semicon.SSG34.65-0.69%4.52K04:59:59 
 Invesco S&P Spin-OffCSD63.82-0.02%4.51K04:59:59 
 WisdomTree Intl MidCap DividendDIM69.15-0.73%4.49K04:59:59 
 Cambria Global MomentumGMOM30.12+0.09%4.38K04:59:59 
 Columbia Emerging Markets ConsumerECON27.72+0.76%4.35K04:59:59 
 WisdomTree Intl Dividend Top 100DOO43.80-0.59%4.30K04:59:59 
 ProShares Short FinancialsSEF12.96-0.08%4.20K04:59:59 
 SPDR S&P 1500 Value TiltVLU145.16-0.13%4.15K04:59:59 
 Barron's 400BFOR58.49-0.15%4.14K04:59:59 
 Ultra MSCI BrazilUBR42.61-0.64%4.10K04:59:59 
 Roundhill Acquirers Deep ValueDEEP34.83-0.30%4.04K04:59:59 
 VanEck Vectors Oil RefinersCRAK30.06-0.41%3.94K04:59:59 
 iShares Asia/Pacific Dividend 30DVYA40.41-0.47%3.93K04:59:59 
 Invesco S and P 500 Value with MomentumSPVM48.10-0.03%3.88K04:59:59 
 SPDR S&P TelecomXTL102.60-0.22%3.79K04:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.86+0.17%3.78K04:59:59 
 ProShares Ultra Health CareRXL91.07-0.91%3.61K04:59:59 
 FirstTrust DJ Select MicroCapFDM61.70+0.26%3.60K04:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO57.80+0.54%3.59K04:59:59 
 Direxion Daily CSI 300 ChinaCHAD16.90-0.43%3.53K04:59:59 
 FlexShares Global Quality Real EstateGQRE67.01-0.31%3.52K04:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.79-0.26%3.35K04:59:59 
 IQ Hedge Event-Driven TrackerQED23.82+0.13%3.24K04:59:59 
 Cambria Value and MomentumVAMO24.34+1.44%3.21K04:59:59 
 Renaissance International IPOIPOS35.72+0.73%3.15K04:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL9.350+1.25%3.14K04:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP30.25-2.38%3.11K04:59:59 
 VanEck Vectors Brazil Small-CapBRF25.36+0.15%3.07K04:59:59 
 Columbia EM Core ex-ChinaXCEM33.30+0.35%2.99K04:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD52.55-0.55%2.98K04:59:59 
 SPDR DJ Global TitansDGT110.07-0.31%2.86K04:59:59 
 ProShares Ultra UtilitiesUPW58.54-2.11%2.86K04:59:59 
 First Trust Morningstar Futs StratFMF48.41+0.16%2.85K04:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV112.84-0.32%2.84K04:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL47.94+1.22%2.82K04:59:59 
 ProShares Ultra MSCI Emerging MrktEET105.28+1.11%2.80K04:59:59 
 iShares MSCI Global MultifactorACWF37.64+0.13%2.67K04:59:59 
 Global X MSCI PakistanPAK30.69-0.16%2.58K04:59:59 
 ProShares Ultra SmallCap600SAA31.57+0.17%2.58K04:59:59 
 VanEck Vectors EgyptEGPT25.27+0.24%2.58K04:59:59 
 CSOP FTSE China A50 USAFTY22.74-0.12%2.57K04:59:59 
 VanEck Vectors India Growth LeadersGLIN37.91-0.43%2.56K04:59:59 
 ProShares Short EuroEUFX42.91+0.16%2.55K04:59:59 
 PowerShares India PortfolioPIN25.76-0.66%2.55K04:59:59 
 VanEck Vectors Morningstar International MoatMOTI36.21-0.29%2.48K04:59:59 
 ProShares Short SmallCap600SBB17.31-0.15%2.44K04:59:59 
 ProShares UltraShort YenYCS77.80+0.60%2.40K04:59:59 
 ProShares UltraShort Health CareRXD15.19+0.94%2.40K04:59:59 
 Teucrium Agricultural FundTAGS24.74+0.37%2.26K04:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.30-0.66%2.21K04:59:59 
 Invesco Raymond James SB-1 EquityRYJ61.39+0.33%2.20K04:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.890.00%2.20K04:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC51.75+0.56%2.13K04:59:59 
 ProShares Ultra MSCI JapanEZJ46.18-1.88%2.10K04:59:59 
 iShares S&P Global IndustrialsEXI119.30-0.56%2.09K04:59:59 
 WisdomTree Low P/E FundQSY59.08-0.19%2.09K04:59:59 
 WisdomTree U.S. ESGRESP46.29-0.18%2.04K04:59:59 
 Global X China EnergyCHIE10.48+2.64%2.02K04:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.376-0.42%2.01K04:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS38.06+0.79%2.00K04:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.04+0.44%1.99K04:59:59 
 Global X FTSE Argentina 20ARGT31.96+0.60%1.98K04:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.810.02%1.92K04:59:59 
 IQ CPI Inflation HedgedCPI27.37+0.11%1.88K04:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK132.20+1.29%1.86K04:59:59 
 Global X China IndustrialsCHII16.84+0.55%1.83K04:59:59 
 ProShares UltraShort MidCap400MZZ18.21-0.17%1.80K04:59:59 
 IQ Global ResourcesGRES28.76-0.02%1.74K04:59:59 
 ProShares Morningstar Alternatives SolutionALTS39.57+0.29%1.74K04:59:59 
 iShares Goldman Sachs NetworkIGN72.50-0.01%1.67K04:59:59 
 Invesco Zacks Mid-CapCZA89.44-0.26%1.65K04:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU94.92-0.31%1.62K04:59:59 
 Direxion Latin America 3X BullLBJ90.82+0.43%1.60K04:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ30.74-0.66%1.57K04:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.58-0.22%1.50K04:59:59 
 VanEck Vectors IsraelISRA47.80+0.35%1.49K04:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL79.59-0.17%1.48K04:59:59 
 John Hancock Multifactor Health CareJHMH47.60-0.44%1.48K04:59:59 
 Global X MSCI PortugalPGAL11.44-0.78%1.47K04:59:59 
 Rogers Intl Commodity EnergyRJN2.372+0.08%1.44K04:59:59 
 ProShares Ultra High YieldUJB77.07+0.07%1.43K04:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.22+0.16%1.35K04:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC35.55-0.68%1.34K04:59:59 
 Rogers Intl Commodity MetalRJZ11.00+0.64%1.33K04:59:59 
 ProShares Short MidCap400MYY24.69-0.09%1.31K04:59:59 
 DB Gold ShortDGZ10.360.08%1.30K04:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP49.56-0.62%1.26K04:59:59 
 iShares JPX Nikkei 400 USDJPXN71.88-0.98%1.26K04:59:59 
 Global X GuruGURU48.51+0.08%1.20K04:59:59 
 ProShares UltraShort MSCI EAFEEFU10.41+1.48%1.17K04:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO33.57-0.74%1.16K04:59:59 
 iShares S&P Developed X US Prop.WPS38.85-0.64%1.16K04:59:59 
 PowerShares db G10 Curr. HarvestDBV25.13-0.12%1.15K04:59:59 
 ProShares Ultra Consumer ServicesUCC100.620.01%1.15K04:59:59 
 ALPS REIT Dividend DogsRDOG48.20-0.19%1.12K04:59:59 
 PowerShares db Silver FundDBS36.15+0.26%1.10K04:59:59 
 John Hancock Multifactor TechnologyJHMT87.57-0.05%1.08K04:59:59 
 PowerShares S&P EM Momentum PortEEMO19.91+1.31%1.08K04:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG160.80+0.52%1.08K04:59:59 
 AlphaClone Alternative AlphaALFA83.50+0.77%1.07K04:59:59 
 Ultra MSCI EuropeUPV68.33-1.49%1.06K04:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX30.16+0.29%1.01K04:59:59 
 ProShares UltraShort MSCI EuropeEPV12.12+1.39%0.98K04:59:59 
 Global X Next Emer & FrontierEMFM20.43-0.20%0.93K04:59:59 
 IQ Hedge Market Neutral TrackerQMN27.35-0.04%0.91K04:59:59 
 ProShares Hedge ReplicationHDG52.21+0.21%0.89K04:59:59 
 John Hancock Multifactor FinancialsJHMF50.04+0.22%0.88K04:59:59 
 iPath S&P GSCI Total Return IndexGSP15.18+0.48%0.88K04:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG222.33+0.36%0.85K04:59:59 
 ProSh.UltraShort Consumer GoodsSZK15.97-1.08%0.82K04:59:59 
 SPDR S&P 1500 Momentum TiltMMTM178.62+0.15%0.80K04:59:59 
 iPath Pure Beta Broad CommodityBCM36.13+0.57%0.76K04:59:59 
 AdvisorShares Wilshire BuybackDBLV94.42-0.04%0.72K04:59:59 
 Xtrackers MSCI All China EquityCN45.53+0.98%0.69K04:59:59 
 ProShares Ultra YenYCL51.34-0.66%0.69K04:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.900.00%0.69K04:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.32+0.97%0.66K04:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE667.98-0.01%0.64K04:59:59 
 Short Basic MaterialsSBM10.46+0.82%0.63K04:59:59 
 FlexShares Quality Div DynamicQDYN58.57-0.18%0.62K04:59:59 
 ProShares UltraShort MSCI JapanEWV13.92+1.90%0.62K04:59:59 
 ELEMENTS MLCX Grains Index TRGRU4.265-0.35%0.62K04:59:59 
 ProShares Ultra MSCI EAFEEFO51.76-1.47%0.59K04:59:59 
 Hull Tactical USHTUS32.73-0.04%0.56K04:59:59 
 VanEck Vectors Environmental ServicesEVX140.82+0.37%0.55K04:59:59 
 FlexShares Int Qual Div DfnsvIQDE24.54-0.55%0.52K04:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.83+0.28%0.51K04:59:59 
 First Trust Global Engineering and ConstructionFLM54.59-0.75%0.48K04:59:59 
 Hartford Multifactor Small CapROSC39.03+0.18%0.47K04:59:59 
 Short FTSE/Xinhua ChinaYXI14.24-1.14%0.45K04:59:59 
 VanEck Vectors China Growth LeadersGLCN45.76+0.13%0.45K04:59:59 
 ProShares Ultra Consumer GoodsUGE87.64+1.08%0.44K04:59:59 
 ProShares S&P 500 ex-EnergySPXE91.56-0.13%0.42K04:59:59 
 VanEck Vectors Energy IncomeEINC56.26+0.53%0.40K04:59:59 
 FirstTrust EPRA/NAREIT Global REFFR51.91-0.22%0.35K04:59:59 
 iShares MSCI Germany Small CapEWGS81.20-1.34%0.33K04:59:59 
 ProShares Ultra 7-10 Year TreasuryUST67.99-0.36%0.32K04:59:59 
 ProShares Managed Futures StrategyFUT40.45+0.19%0.31K04:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV51.69-0.69%0.31K04:59:59 
 iPath S&P MLPIMLP13.47-0.32%0.30K04:59:59 
 ProShares RAFI Long/ShortRALS32.02-0.05%0.29K04:59:59 
 PowerShares Dynamic NetworkingPXQ89.57-0.11%0.25K04:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.75-0.93%0.20K04:59:59 
 ProShares UltraShort IndustrialsSIJ14.92+0.40%0.19K04:59:59 
 iShares MSCI - KokusaiTOK94.02-0.21%0.17K04:59:59 
 PowerShares XTF: Dynamic MarketPWC120.08+0.36%0.14K04:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.080.00%0.14K04:59:59 
 iPath S&P 500 Dynamic VIXXVZ37.71+0.25%0.13K04:59:59 
 Hartford Emerging MarketsROAM25.52+0.08%0.12K04:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV46.24-0.48%0.12K04:59:59 
 UltraShort Australian DollarCROC45.09-0.43%0.10K04:59:59 
 ProShares UltraShort Consumer Ser.SCC9.668+0.11%0.08K04:59:59 
 ProShares UltraShort SmallCap600SDD24.40-0.28%0.07K04:59:59 
 ProShares Ultra Telecom. ProSharesLTL48.25-1.08%0.04K04:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA39.53-0.16%0.03K04:59:59 
 iShares Currency Hedged MSCI MexicoHEWW17.88-0.28%0.02K04:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.98-0.14%0.01K04:59:59 
 AGFiQ Hedged Dividend IncomeDIVA24.10-0.49%0.01K04:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.80+0.46%0.01K04:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.07+0.88%0.00K04:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.03+0.02%0.00K04:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.13-0.04%0.00K04:59:59 
 IQ Hedge Macro TrackerMCRO28.68+0.29%004:59:59 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
 Morgan St. Cushing MLP High IncomeMLPY4.7750.00%009/06 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.93+0.04%004:59:59 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.57+0.39%004:59:59 
 FirstTrust Value Line 100 FundFVL23.040.00%012/12 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 Morningstar Wide Moat Focus ETNWMW0.020.00%004/02 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 VanEck Vectors GamingBJK53.910.00%023/06 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%026/11 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 KraneShares E Fund China Commercial PaperKCNY35.300.00%004/06 
 ETRACS Alerian MLP Index ETNAMU8.4600.00%024/11 
 DJ High Yield Select 10 ETNDOD0.020.00%004/02 
 AdvisorShares Dorsey Wright ADRAADR67.93+0.00%003/06