선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💡 고급 정보력의 차이: 기관 자금이 주목하는 저평가 종목
저평가 주식 확인하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 120.60 | -1.32% | 47.17M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 47.035 | +1.70% | 38.11M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 765.72 | +0.41% | 36.34M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 79.61 | +0.06% | 35.47M | 04:59:59 | ||
| VanEck Gold Miners | GDX | 102.83 | +2.98% | 32.62M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.53 | -0.53% | 27.64M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 63.63 | -0.20% | 26.22M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 35.06 | +2.69% | 26.01M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 57.48 | +0.93% | 25.69M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 105.94 | -0.11% | 24.40M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 299.93 | +0.76% | 22.23M | 04:59:59 | ||
| iShares Silver Trust | SLV | 62.72 | +1.72% | 22.17M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 42.76 | -2.31% | 21.94M | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 20.36 | +0.15% | 21.28M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.29 | -4.12% | 20.22M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.35 | -0.62% | 19.72M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 35.11 | +0.80% | 19.18M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26.66 | -0.11% | 17.89M | 04:59:59 | ||
| iShares MSCI EM | EEM | 67.11 | +0.74% | 15.31M | 04:59:59 | ||
| SPDR골드트러스트 | GLD | 423.36 | +1.95% | 14.22M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 74.86 | +0.20% | 14.14M | 04:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 35.86 | +0.53% | 13.57M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 53.54 | +2.14% | 13.35M | 04:59:59 | ||
| Vanguard Information Tech | VGT | 118.42 | +0.05% | 11.73M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.76 | -1.12% | 11.63M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 25.96 | -0.42% | 10.81M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.39 | -0.81% | 10.63M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 73.43 | +0.81% | 10.35M | 04:59:59 | ||
| SPDR - Health Care | XLV | 174.62 | +1.29% | 10.15M | 04:59:59 | ||
| SPDR - Consumer Staples | XLP | 85.99 | +0.79% | 10.07M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 49.45 | +3.80% | 10.00M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 165.73 | +1.44% | 9.94M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 178.34 | +0.10% | 9.78M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 108.24 | +0.83% | 9.73M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.45 | -0.16% | 9.46M | 04:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.09 | -0.36% | 9.33M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 103.37 | +1.43% | 8.87M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.56 | +0.63% | 7.95M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 25.91 | -0.34% | 7.58M | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 29.81 | +0.27% | 7.55M | 04:59:59 | ||
| Us natural gas fund | UNG | 9.99 | -0.15% | 7.17M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 100.85 | +0.86% | 7.17M | 04:59:59 | ||
| ARK Innovation | ARKK | 86.21 | +3.53% | 7.13M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 22.840 | +2.10% | 7.08M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.60 | +0.03% | 7.06M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.54 | -0.06% | 6.89M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 32.45 | -0.40% | 6.38M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.13 | +0.39% | 6.33M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 86.79 | +1.95% | 6.17M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 118.00 | +1.13% | 5.99M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 97.35 | -0.14% | 5.95M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 132.59 | +2.67% | 5.88M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 183.31 | +0.11% | 5.56M | 04:59:59 | ||
| Global X Copper Miners | COPX | 94.59 | +5.18% | 5.55M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 180.25 | +0.27% | 5.44M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 19.41 | -2.36% | 5.44M | 04:59:59 | ||
| Schwab International Equity | SCHF | 28.46 | +0.83% | 5.43M | 04:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 31.93 | +0.95% | 5.34M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 29.61 | +0.47% | 5.31M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.72 | -1.05% | 5.25M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 221.67 | +0.63% | 5.19M | 04:59:59 | ||
| Invesco Preferred | PGX | 10.60 | -0.33% | 5.11M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 703.71 | +0.39% | 4.98M | 04:59:59 | ||
| Invesco Solar | TAN | 49.32 | -0.82% | 4.92M | 04:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 76.77 | +0.52% | 4.55M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.21 | +0.42% | 4.37M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 105.34 | -0.12% | 4.35M | 04:59:59 | ||
| Spdr s&p metals & mining | XME | 119.34 | +4.05% | 4.33M | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 87.49 | +0.37% | 4.31M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.32 | +0.63% | 4.27M | 04:59:59 | ||
| iShares Global REIT | REET | 28.02 | -0.21% | 4.21M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.10 | -0.02% | 4.17M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 20.60 | +0.05% | 4.14M | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 17.02 | +2.07% | 4.08M | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.30 | +0.11% | 4.04M | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 34.68 | +2.85% | 4.03M | 04:59:59 | ||
| Global X Uranium | URA | 46.07 | +5.09% | 4.00M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.49 | +0.02% | 4.00M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.85 | +0.51% | 3.99M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 22.97 | -2.83% | 3.94M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 45.08 | 0.00% | 3.93M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.45 | +0.71% | 3.92M | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 13.30 | +0.08% | 3.80M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.09 | -0.08% | 3.78M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.03 | +0.42% | 3.66M | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 57.09 | +3.93% | 3.65M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 38.25 | -2.12% | 3.64M | 04:59:59 | ||
| United States Oil Fund | USO | 134.64 | +0.07% | 3.49M | 04:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 104.73 | -0.05% | 3.39M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 30.50 | -1.20% | 3.34M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 122.40 | +0.48% | 3.22M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 30.64 | -5.84% | 3.22M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 73.12 | +2.14% | 3.15M | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 23.61 | -0.55% | 3.01M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 97.49 | +0.78% | 3.00M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 189.54 | +1.11% | 2.98M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 532.22 | +0.89% | 2.93M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.23 | -3.94% | 2.81M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 378.24 | +0.44% | 2.81M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.87 | +0.10% | 2.77M | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 90.57 | +3.33% | 2.76M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 24.04 | -0.08% | 2.74M | 04:59:59 | ||
| Vanguard REIT | VNQ | 98.50 | -0.10% | 2.72M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.97 | +0.69% | 2.70M | 04:59:59 | ||
| ishares S&P 500 | IVV | 769.31 | +0.39% | 2.61M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.49 | +0.70% | 2.59M | 04:59:59 | ||
| iShares MSCI Value | EFV | 82.23 | +0.99% | 2.57M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 21.37 | -0.95% | 2.55M | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 59.51 | -0.50% | 2.54M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 89.53 | +0.65% | 2.46M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 286.64 | +1.13% | 2.44M | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 21.38 | -3.26% | 2.42M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 87.68 | +1.10% | 2.42M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43.96 | +1.95% | 2.41M | 04:59:59 | ||
| Global X Silver Miners | SIL | 99.55 | +2.14% | 2.35M | 04:59:59 | ||
| Fidelity Total Bond | FBND | 44.90 | -0.11% | 2.35M | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.23 | -0.06% | 2.25M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.01 | 0.00% | 2.20M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.35 | +1.74% | 2.16M | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 34.94 | +0.39% | 2.13M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 147.31 | +0.64% | 2.11M | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 16.66 | -1.94% | 2.10M | 04:59:59 | ||
| U.S. Global Jets | JETS | 29.57 | +1.06% | 2.07M | 04:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.33 | -0.16% | 2.02M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 104.30 | +0.22% | 2.01M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 45.55 | +0.57% | 2.01M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 95.18 | +0.97% | 2.01M | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.38 | -0.16% | 1.92M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 226.40 | +0.54% | 1.91M | 04:59:59 | ||
| iShares MSCI India | INDA | 49.63 | +0.16% | 1.89M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70.15 | +0.78% | 1.86M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54.590 | -0.69% | 1.86M | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.90 | -0.13% | 1.78M | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 30.77 | -0.52% | 1.72M | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.77 | -0.15% | 1.67M | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.53 | +0.59% | 1.66M | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 9.02 | +0.45% | 1.66M | 04:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.31 | +0.03% | 1.66M | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 82.97 | +0.53% | 1.64M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 18.21 | -1.25% | 1.64M | 04:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 93.31 | +0.82% | 1.61M | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 56.39 | +0.62% | 1.61M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.09 | -0.16% | 1.61M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 149.88 | +1.08% | 1.60M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 77.57 | -0.06% | 1.56M | 04:59:59 | ||
| 아이쉐어스 발크레이스 | TIP | 107.12 | -0.37% | 1.55M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.31 | -0.46% | 1.55M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 160.77 | +0.53% | 1.55M | 04:59:59 | ||
| iShares MSCI Mexico | EWW | 77.38 | +2.49% | 1.53M | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 53.80 | +0.58% | 1.53M | 04:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 52.02 | +0.78% | 1.51M | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 56.17 | +1.30% | 1.48M | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 21.560 | -2.13% | 1.47M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 257.29 | +0.44% | 1.44M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 72.87 | +2.84% | 1.42M | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 80.75 | +6.69% | 1.39M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 30.14 | +1.31% | 1.38M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 85.70 | +0.84% | 1.38M | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.79 | -0.17% | 1.35M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.07 | -0.14% | 1.33M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 120.23 | +0.35% | 1.32M | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.90 | -0.13% | 1.31M | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 24.45 | +1.03% | 1.30M | 04:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 65.90 | +1.65% | 1.27M | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 55.84 | +0.83% | 1.26M | 04:59:59 | ||
| Invesco China Technology | CQQQ | 49.37 | +0.90% | 1.25M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.73 | +0.03% | 1.25M | 04:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 67.27 | +0.52% | 1.24M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.94 | 0.00% | 1.23M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 148.73 | +0.28% | 1.22M | 04:59:59 | ||
| Alerian MLP | AMLP | 54.75 | -0.29% | 1.22M | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 61.57 | +0.88% | 1.22M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 68.74 | +0.17% | 1.20M | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.82 | -0.15% | 1.19M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.87 | +0.06% | 1.17M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.81 | -0.10% | 1.17M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 138.86 | +0.35% | 1.17M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 101.24 | +0.57% | 1.17M | 04:59:59 | ||
| Vanguard Financials | VFH | 140.72 | +1.02% | 1.16M | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.60 | +0.12% | 1.15M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 92.72 | +0.77% | 1.13M | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.53 | 0.00% | 1.12M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.43 | -0.13% | 1.12M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 106.50 | +0.83% | 1.11M | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.62 | +0.17% | 1.10M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.52 | +0.47% | 1.08M | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 28.32 | -0.21% | 1.06M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 34.84 | +0.53% | 1.04M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.97 | +0.46% | 1.02M | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.24 | +0.09% | 1.02M | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 20.060 | -4.97% | 1.01M | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 65.70 | +3.37% | 1.01M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | +0.03% | 999.95K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 106.85 | +1.12% | 982.73K | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 79.61 | +0.45% | 974.74K | 04:59:59 | ||
| iShares MSCI Canada | EWC | 62.34 | +0.92% | 963.56K | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 164.97 | +0.59% | 939.12K | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 207.88 | +6.03% | 933.20K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.48 | +0.63% | 932.94K | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 32.09 | -2.73% | 932.81K | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 85.95 | +0.43% | 916.76K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 83.46 | +0.35% | 907.22K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 55.25 | -2.23% | 902.21K | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 42.97 | +1.15% | 892.64K | 04:59:59 | ||
| iShares Russell Midcap | IWR | 113.44 | +0.70% | 889.99K | 04:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 48.15 | +0.67% | 875.68K | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 50.42 | +0.22% | 846.53K | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 57.28 | +0.61% | 834.14K | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 96.69 | -0.34% | 827.43K | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 63.41 | +0.33% | 817.77K | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.38 | +0.61% | 816.89K | 04:59:59 | ||
| VanEck Agribusiness | MOO | 85.19 | +2.01% | 805.31K | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 52.06 | +0.83% | 805.15K | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 41.87 | +0.92% | 796.24K | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 39.77 | +1.97% | 793.28K | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 305.17 | +0.02% | 791.29K | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.82 | +0.10% | 789.88K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.05 | -0.27% | 786.23K | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.08 | -0.05% | 778.39K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 45.09 | +0.33% | 771.61K | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 58.75 | +0.55% | 768.39K | 04:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.96 | -0.02% | 766.53K | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 243.91 | +0.69% | 765.37K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.39 | -0.12% | 756.21K | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 30.48 | +1.80% | 753.59K | 04:59:59 | ||
| First Trust Natural Gas | FCG | 31.50 | -0.38% | 745.19K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 39.99 | +1.63% | 744.04K | 04:59:59 | ||
| iShares MSCI World | URTH | 209.06 | +0.59% | 741.17K | 04:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 223.22 | +0.41% | 732.41K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 57.97 | -0.67% | 729.89K | 04:59:59 | ||
| iShares US Telecom | IYZ | 43.04 | +1.13% | 729.25K | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.90 | -0.30% | 720.27K | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 143.66 | +0.99% | 716.49K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.21 | -0.04% | 710.67K | 04:59:59 | ||
| Teucrium Corn | CORN | 19.01 | +0.96% | 694.03K | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 88.94 | +0.37% | 688.55K | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 35.32 | -0.08% | 687.84K | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.96 | -0.18% | 676.55K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.64 | 0.00% | 655.16K | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.66 | -0.45% | 636.35K | 04:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.23 | +0.04% | 635.54K | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 53.08 | 0.00% | 633.94K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 43.14 | +0.82% | 626.03K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.57 | +0.77% | 624.98K | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 44.35 | +1.88% | 623.99K | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 12.77 | +2.12% | 611.50K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 62.08 | +0.29% | 598.22K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 108.45 | -0.30% | 594.35K | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 71.49 | +0.53% | 590.49K | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.90 | -0.04% | 584.27K | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 27.61 | -1.64% | 584.05K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.09 | -0.48% | 580.58K | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 20.87 | -1.42% | 568.70K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 62.88 | +1.16% | 560.03K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 56.92 | +1.70% | 557.44K | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.77 | -0.04% | 556.94K | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.46 | +1.18% | 552.08K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 33.29 | +1.84% | 547.88K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 67.12 | -0.10% | 541.02K | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 71.76 | +0.67% | 535.32K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 237.34 | -0.09% | 531.53K | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 63.13 | +0.13% | 531.52K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 17.87 | +4.20% | 530.38K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 84.47 | -1.05% | 525.72K | 04:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 36.16 | +0.67% | 519.36K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38.25 | +0.66% | 519.10K | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.92 | -0.12% | 516.20K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.17 | +0.10% | 515.54K | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 699.60 | +0.48% | 512.51K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 33.77 | +0.45% | 511.91K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 45.55 | +2.41% | 510.82K | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 103.69 | +0.12% | 505.76K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 387.37 | +1.24% | 502.33K | 04:59:59 | ||
| iShares MSCI UK | EWU | 48.94 | +0.82% | 500.06K | 04:59:59 | ||
| Vanguard Energy | VDE | 179.58 | -0.08% | 498.80K | 04:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.11 | +0.02% | 489.22K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.97 | +0.45% | 488.09K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.25 | +0.70% | 481.66K | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 50.70 | +0.06% | 481.17K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 40.85 | +1.44% | 480.34K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 114.42 | +0.95% | 479.11K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 56.51 | -0.12% | 465.68K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 58.21 | +0.50% | 461.06K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.92 | -0.19% | 460.21K | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 317.20 | +4.03% | 460.02K | 04:59:59 | ||
| Vanguard SmallCap | VB | 304.76 | +0.64% | 457.15K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 173.67 | -0.06% | 449.32K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 65.84 | -0.29% | 448.36K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.87 | -0.09% | 448.26K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 212.66 | +0.65% | 446.54K | 04:59:59 | ||
| Invesco DB Commodity | DBC | 31.26 | +0.47% | 444.68K | 04:59:59 | ||
| iShares U.S. Energy | IYE | 67.36 | -0.18% | 443.30K | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.02 | -0.23% | 438.43K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.35 | -0.28% | 437.60K | 04:59:59 | ||
| iShares MSCI Chile | ECH | 41.44 | +1.94% | 437.07K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 125.70 | +0.76% | 436.79K | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 53.23 | -0.17% | 432.80K | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.32 | +0.08% | 431.90K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.660 | -1.81% | 430.54K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 115.86 | +0.21% | 427.68K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.76 | +0.09% | 420.96K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 74.03 | -2.02% | 420.10K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.29 | +0.02% | 411.62K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.02 | +0.58% | 411.49K | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 237.24 | +0.48% | 409.77K | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 194.81 | +0.35% | 403.10K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.76 | -1.12% | 391.43K | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.55 | 0.00% | 391.28K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 34.450 | -2.10% | 390.39K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 74.36 | -1.35% | 381.96K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 25.410 | +0.12% | 380.83K | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37.73 | +0.75% | 377.13K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 62.92 | +1.04% | 369.27K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 24.92 | +0.67% | 362.08K | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 78.41 | +0.78% | 358.34K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 60.99 | +2.09% | 356.42K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 231.75 | +0.67% | 353.30K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.82 | +0.65% | 345.17K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 64.36 | +0.98% | 344.68K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 26.24 | +0.27% | 343.56K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 119.94 | +4.71% | 330.45K | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.72 | -0.08% | 328.10K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 224.81 | +0.45% | 325.22K | 04:59:59 | ||
| PIMCO Active Bond | BOND | 90.50 | -0.13% | 322.13K | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 23.60 | +0.08% | 321.15K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 208.23 | +5.12% | 320.73K | 04:59:59 | ||
| Vanguard Utilities | VPU | 185.03 | -2.26% | 319.30K | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 22.05 | -0.09% | 318.44K | 04:59:59 | ||
| Invesco db Oil Fund | DBO | 22.17 | +0.32% | 316.02K | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 171.98 | +0.61% | 314.92K | 04:59:59 | ||
| Teucrium Sugar | CANE | 11.210 | +0.18% | 302.69K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 73.89 | +1.25% | 302.28K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.78 | +3.05% | 300.02K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 106.79 | +1.01% | 298.46K | 04:59:59 | ||
| Vanguard Health Care | VHT | 327.70 | +1.24% | 296.04K | 04:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.41 | -6.99% | 294.44K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.00 | -0.66% | 293.29K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 245.53 | +0.82% | 292.98K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 56.96 | +0.99% | 292.77K | 04:59:59 | ||
| iShares Russell 1000 | IWB | 419.69 | +0.43% | 290.19K | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 107.42 | -0.56% | 288.35K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.30 | -0.02% | 287.38K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.31 | +0.16% | 287.17K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 49.77 | +0.18% | 284.81K | 04:59:59 | ||
| Amplify Cybersecurity | HACK | 111.62 | +1.69% | 284.78K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 86.05 | +0.54% | 280.08K | 04:59:59 | ||
| iShares S&P Gsci Commod | GSG | 33.86 | +0.62% | 279.25K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 69.85 | +0.32% | 266.71K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 12.62 | +1.45% | 266.20K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 87.03 | +0.88% | 263.88K | 04:59:59 | ||
| Vanguard Pacific | VPL | 115.11 | +0.89% | 257.64K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.94 | +0.43% | 256.45K | 04:59:59 | ||
| iShares MSCI France | EWQ | 47.00 | +0.23% | 254.92K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.59 | +0.74% | 253.80K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.77 | -0.13% | 253.33K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 414.97 | -0.26% | 245.05K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.59 | -0.44% | 244.27K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 158.89 | +0.30% | 240.06K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.10 | +0.48% | 235.71K | 04:59:59 | ||
| Cambria Tail Risk | TAIL | 10.32 | -0.39% | 235.04K | 04:59:59 | ||
| BlackRock MuniAssets | MUA | 10.04 | +0.20% | 234.34K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 285.72 | +0.44% | 231.89K | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 64.840 | -0.26% | 228.73K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.63 | -0.27% | 228.30K | 04:59:59 | ||
| iShares S&P Global Energy | IXC | 58.47 | -0.19% | 226.69K | 04:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 76.61 | +2.72% | 226.49K | 04:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.96 | +0.04% | 226.03K | 04:59:59 | ||
| iShares DJ US Tech | IYW | 247.25 | +0.18% | 224.24K | 04:59:59 | ||
| iShare MSCI Germany | EWG | 44.20 | +0.63% | 224.17K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.95 | +0.90% | 221.17K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 51.25 | +0.61% | 220.30K | 04:59:59 | ||
| iShares S&P Global Technology | IXN | 139.46 | +0.28% | 220.16K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79.79 | +1.97% | 217.70K | 04:59:59 | ||
| Vanguard Telecom | VOX | 185.96 | +0.80% | 216.87K | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 85.05 | +2.15% | 213.19K | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.48 | +0.92% | 212.46K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 52.78 | 0.00% | 209.05K | 04:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 72.14 | -0.21% | 208.21K | 04:59:59 | ||
| YieldShares High Income | YYY | 11.40 | +0.22% | 207.06K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.96 | +0.14% | 204.43K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.74 | +0.13% | 204.31K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.02 | -0.92% | 204.26K | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 177.52 | +2.68% | 200.05K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 135.01 | +0.60% | 199.47K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 47.46 | -2.02% | 196.14K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 143.80 | +0.38% | 195.84K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 168.17 | +0.58% | 194.83K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146.19 | +0.34% | 185.30K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 114.42 | -0.04% | 183.79K | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.59 | -0.13% | 181.70K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 94.63 | +0.72% | 181.02K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 79.26 | +1.76% | 180.12K | 04:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74.71 | -0.05% | 175.28K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 282.62 | +0.10% | 174.54K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 115.45 | +0.37% | 174.17K | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 137.52 | +0.11% | 174.12K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.08 | +0.95% | 172.99K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 148.51 | +1.43% | 172.78K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 138.91 | -0.05% | 171.90K | 04:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.37 | +1.17% | 171.56K | 04:59:59 | ||
| iShares US Power Infrastructure | POWR | 25.83 | -1.34% | 171.12K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.72 | +0.57% | 171.11K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 249.18 | +0.68% | 169.48K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 208.64 | +0.35% | 169.36K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 75.32 | +0.45% | 169.18K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 84.66 | +1.22% | 168.28K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 133.89 | +0.65% | 167.72K | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 286.70 | +0.94% | 167.32K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 72.51 | +2.89% | 167.01K | 04:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 202.52 | +0.46% | 165.79K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 157.09 | +0.08% | 164.95K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 56.38 | -0.14% | 162.67K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 75.94 | +0.21% | 162.54K | 04:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 169.70 | -1.81% | 161.88K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 110.42 | +0.66% | 161.44K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.90 | +0.21% | 157.15K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 112.30 | +0.43% | 156.98K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.52 | +0.65% | 154.23K | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.24 | +0.38% | 153.42K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 158.44 | +0.23% | 151.79K | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 43.00 | +0.30% | 147.41K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 62.39 | +0.35% | 147.14K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 44.42 | +0.57% | 147.04K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 352.60 | +0.36% | 145.44K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 75.95 | +0.50% | 145.12K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 13.43 | -0.30% | 144.92K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 272.74 | +0.35% | 143.93K | 04:59:59 | ||
| iShares US Financials | IYF | 136.16 | +0.99% | 143.88K | 04:59:59 | ||
| iShares S&P 100 | OEF | 377.86 | +0.31% | 140.87K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 160.06 | +0.43% | 140.19K | 04:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 58.08 | +1.15% | 139.24K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 43.72 | -1.60% | 138.31K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 28.66 | +0.81% | 137.48K | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.52 | +0.43% | 136.37K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 29.11 | +0.31% | 134.92K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 66.42 | +0.90% | 134.37K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.23 | 0.00% | 132.09K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.74 | -0.88% | 131.68K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 148.97 | +0.65% | 129.47K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.70 | +0.07% | 128.59K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 92.81 | +0.56% | 127.94K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 358.65 | +0.70% | 127.08K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 17.910 | +0.39% | 126.88K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.38 | +0.17% | 126.22K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 69.46 | +0.70% | 125.00K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 66.34 | +1.47% | 124.73K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 144.01 | -0.09% | 122.97K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 177.54 | +1.10% | 122.80K | 04:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.62 | +0.77% | 122.24K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 35.71 | +0.68% | 121.49K | 04:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 108.29 | +0.74% | 120.45K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.77 | -0.15% | 117.63K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 305.46 | +0.79% | 116.96K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 58.26 | +0.31% | 115.07K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 25.53 | +1.47% | 114.94K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 37.83 | +0.72% | 114.86K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 82.22 | +0.81% | 114.70K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.92 | -0.11% | 114.27K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 76.05 | -2.30% | 113.32K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.63 | +1.46% | 113.13K | 04:59:59 | ||
| Vanguard Industrials | VIS | 345.76 | +0.29% | 112.93K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.22 | 0.00% | 112.78K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 62.91 | +0.18% | 112.10K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 209.62 | +1.84% | 111.55K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 99.01 | +0.49% | 111.37K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 15.16 | -0.13% | 110.74K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.69 | -0.04% | 108.52K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 54.04 | +0.75% | 107.99K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.790 | -0.76% | 107.96K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 50.59 | +0.48% | 107.49K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79.77 | +0.90% | 107.27K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 138.43 | +0.67% | 105.83K | 04:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.86 | +0.08% | 105.57K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 77.96 | +0.43% | 105.51K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 75.86 | +0.69% | 104.05K | 04:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.55 | +0.49% | 103.82K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.80 | 0.00% | 103.12K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 119.27 | +0.45% | 102.44K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 436.47 | +0.43% | 102.26K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.27 | +0.21% | 102.22K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.69 | -0.24% | 100.11K | 04:59:59 | ||
| Principal Active Income | YLD | 18.94 | +0.16% | 99.08K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 133.44 | +1.24% | 99.01K | 04:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 98.10 | +0.99% | 97.19K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37.77 | +1.45% | 96.89K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 136.97 | +0.78% | 95.85K | 04:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.32 | +0.33% | 95.50K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 50.00 | +1.63% | 95.49K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 71.67 | +0.45% | 93.96K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 35.45 | +1.81% | 93.07K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 125.58 | +1.54% | 92.94K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.06 | +0.15% | 92.87K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.35 | -0.30% | 91.33K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 57.36 | +1.04% | 90.35K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.45 | +0.12% | 90.27K | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 41.30 | +0.10% | 90.01K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 122.49 | +0.60% | 89.76K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 194.53 | +3.01% | 89.46K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 46.06 | +0.85% | 88.25K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 67.47 | +1.93% | 87.98K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.08 | -0.28% | 87.22K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 89.29 | +0.80% | 86.50K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 85.49 | +2.74% | 84.67K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 76.94 | -0.01% | 84.25K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.33 | -0.23% | 82.99K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 72.80 | +0.71% | 82.21K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 34.33 | +0.64% | 81.65K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 20.45 | +0.49% | 80.08K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.29 | -0.10% | 80.00K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 40.83 | +0.39% | 79.96K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59.67 | +0.40% | 79.56K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 146.62 | +0.66% | 78.58K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.32 | +0.60% | 78.54K | 04:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.80 | +0.55% | 77.90K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 42.22 | +0.69% | 77.08K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.18 | -0.22% | 75.97K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.82 | +0.06% | 75.81K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 113.87 | -0.18% | 73.50K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 18.04 | -0.17% | 72.46K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 70.21 | +0.72% | 71.32K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 69.10 | +0.68% | 69.47K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.88 | +0.53% | 69.34K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 108.97 | -2.02% | 68.64K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 39.40 | -0.83% | 67.88K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 95.63 | +0.26% | 67.30K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 50.98 | +0.33% | 66.96K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 101.30 | +2.20% | 66.26K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 144.69 | +3.35% | 66.21K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.19 | +0.70% | 65.64K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 397.13 | +1.19% | 63.94K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.98 | +0.35% | 62.92K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 85.16 | +0.91% | 62.77K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 116.01 | +0.56% | 62.60K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.30 | 0.00% | 62.13K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 195.12 | +2.51% | 61.87K | 04:59:59 | ||
| Mega Cap 300 | MGC | 280.14 | +0.36% | 61.81K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 42.16 | +0.52% | 61.29K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.39 | +1.02% | 60.47K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.34 | +0.05% | 60.07K | 04:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.76 | +0.06% | 59.85K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.71 | -0.14% | 59.69K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 23.86 | -0.29% | 59.48K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.26 | +0.10% | 59.34K | 04:59:59 | ||
| Saba Closed-End Funds | CEFS | 25.35 | -0.05% | 59.04K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 100.73 | +0.40% | 58.89K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.35 | +0.30% | 58.64K | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66.93 | +0.48% | 58.27K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 95.71 | +0.60% | 58.05K | 04:59:59 | ||
| ProShares Short Financials | SEF | 29.45 | -1.04% | 57.41K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 68.61 | -0.15% | 57.17K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 155.49 | +2.72% | 56.96K | 04:59:59 | ||
| Cambria Global Value | GVAL | 38.73 | +0.99% | 56.55K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.62 | +0.19% | 55.35K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 129.93 | +0.49% | 55.02K | 04:59:59 | ||
| Amplify Alternative Harvest | MJ | 26.350 | +1.62% | 54.20K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 229.03 | +0.45% | 54.16K | 04:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 91.87 | +0.16% | 53.96K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 136.58 | +0.67% | 53.78K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 118.37 | +0.66% | 52.26K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.33 | -0.05% | 51.96K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 155.97 | +0.46% | 50.58K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.41 | -0.10% | 49.61K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 69.11 | +0.80% | 49.56K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 14.76 | +0.54% | 49.43K | 04:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.71 | +0.48% | 48.69K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.80 | -0.94% | 48.39K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.72 | 0.00% | 47.86K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.29 | 0.00% | 46.48K | 04:59:59 | ||
| John Hancock Multifactor DM | JHMD | 46.39 | +0.63% | 46.46K | 04:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 41.34 | +0.83% | 46.33K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 201.18 | +0.54% | 45.75K | 04:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.42 | +1.03% | 45.48K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 90.46 | +5.39% | 44.41K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 110.02 | -0.01% | 44.36K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 110.20 | +0.43% | 44.30K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 127.40 | +0.65% | 43.92K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 96.72 | +1.08% | 43.51K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.56 | +0.14% | 43.06K | 04:59:59 | ||
| iShares Systematic Bond | SYSB | 87.19 | -0.13% | 42.83K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 96.18 | +3.11% | 42.68K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 94.67 | +0.16% | 42.39K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 81.93 | +0.94% | 42.22K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 42.80 | -1.33% | 41.84K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 114.86 | +0.28% | 41.21K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.23 | -0.03% | 41.16K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 87.31 | +2.24% | 40.72K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.29 | +0.22% | 40.42K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.67 | +0.83% | 40.26K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 46.72 | +2.23% | 39.89K | 04:59:59 | ||
| Vanguard Materials | VAW | 239.67 | +2.16% | 38.81K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 498.23 | +0.30% | 38.76K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 40.75 | +0.99% | 38.72K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.76 | +0.51% | 38.48K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 94.00 | +3.62% | 38.42K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.85 | +0.54% | 38.24K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 270.95 | +1.05% | 37.69K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 194.73 | +0.64% | 37.43K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63.83 | +0.65% | 37.00K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 31.37 | +0.03% | 36.46K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 50.52 | +0.08% | 36.39K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 43.34 | +0.34% | 36.07K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.09 | -1.19% | 35.92K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 22.82 | +1.69% | 35.62K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.25 | +0.53% | 35.47K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 127.21 | +0.62% | 35.40K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 46.03 | +0.81% | 35.38K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.04 | -0.06% | 34.72K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 29.57 | -0.14% | 34.65K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 86.62 | +1.03% | 34.38K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 103.16 | +1.25% | 34.31K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 116.71 | +2.27% | 33.87K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.70 | -0.13% | 33.79K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.53 | +1.23% | 33.57K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.50 | +0.31% | 33.55K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.51 | +0.55% | 33.34K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.09 | 0.00% | 33.30K | 04:59:59 | ||
| Fidelity Value Factor | FVAL | 82.57 | +0.38% | 33.00K | 04:59:59 | ||
| iShares MSCI Thailand | THD | 74.76 | +1.63% | 32.98K | 04:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.28 | +0.32% | 32.52K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 22.82 | -1.98% | 32.10K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 140.78 | +0.18% | 32.06K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 96.09 | +0.34% | 31.78K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 72.65 | +0.35% | 31.69K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 201.83 | +1.09% | 31.49K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 27.00 | +0.41% | 31.42K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 118.85 | +0.70% | 31.36K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.21 | +0.88% | 31.20K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.21 | +0.18% | 30.51K | 04:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 91.24 | +1.66% | 30.31K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 63.34 | +0.17% | 30.23K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.65 | +0.15% | 30.21K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 61.28 | +2.10% | 29.80K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 80.50 | +0.40% | 29.47K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 102.69 | +0.83% | 29.32K | 04:59:59 | ||
| Columbia India Consumer | INCO | 62.28 | -0.29% | 29.18K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 40.37 | -0.02% | 28.71K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.41 | -0.03% | 28.64K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 94.01 | +0.03% | 28.51K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 57.41 | +0.93% | 28.43K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.80 | +1.21% | 28.30K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 74.40 | -0.65% | 27.86K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 50.72 | +0.43% | 27.65K | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 24.36 | +1.80% | 27.64K | 04:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.07 | +0.95% | 27.43K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 84.50 | +1.42% | 27.40K | 04:59:59 | ||
| iShares US Industrials | IYJ | 164.90 | +0.56% | 27.30K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 107.20 | +2.29% | 27.23K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61.72 | +0.55% | 26.73K | 04:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48.76 | +0.85% | 26.63K | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 92.73 | +0.89% | 26.20K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 66.08 | +0.14% | 26.08K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 33.27 | +0.82% | 25.69K | 04:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.99 | +7.18% | 25.59K | 04:59:59 | ||
| Amplify Mobile Payments | IPAY | 52.26 | +1.79% | 25.23K | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 120.91 | -0.45% | 24.92K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.13 | +0.02% | 24.75K | 04:59:59 | ||
| InfraCap MLP | AMZA | 49.87 | +0.14% | 24.54K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 10.79 | -1.01% | 24.46K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 183.88 | +0.42% | 24.35K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.25 | +0.11% | 23.59K | 04:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 46.350 | -0.05% | 23.56K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 37.31 | +1.75% | 23.56K | 04:59:59 | ||
| SPDR NYSE Technology | XNTK | 357.31 | -0.08% | 23.38K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.38 | +0.09% | 23.29K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.28 | +0.02% | 23.24K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 198.14 | +0.97% | 22.93K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 149.81 | +1.02% | 22.93K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 52.32 | +0.56% | 22.68K | 04:59:59 | ||
| First Trust Water | FIW | 111.14 | +0.62% | 22.52K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 125.86 | +0.42% | 22.52K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 119.29 | +0.33% | 22.29K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 68.07 | +0.44% | 22.23K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 130.03 | +0.88% | 22.16K | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 16.75 | -1.18% | 22.14K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.44 | +0.45% | 22.04K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54.97 | +0.68% | 21.95K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 70.06 | +0.72% | 21.67K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 22.57 | -0.83% | 21.52K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.38 | -0.17% | 21.37K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 92.26 | +0.45% | 21.20K | 04:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.95 | -0.07% | 21.16K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 63.26 | +0.30% | 21.06K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 50.62 | +0.56% | 21.02K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 189.36 | +0.39% | 21.00K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 69.32 | -0.42% | 20.81K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 99.92 | +0.76% | 20.72K | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 65.77 | +0.58% | 20.62K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 50.79 | +1.32% | 20.56K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 36.79 | +1.21% | 20.51K | 04:59:59 | ||
| Davis Select Financial | DFNL | 51.55 | +0.60% | 20.19K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.47 | -0.28% | 20.11K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 21.67 | +0.79% | 19.68K | 04:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158.01 | +0.55% | 19.58K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 71.72 | +0.39% | 19.24K | 04:59:59 | ||
| VanEck Africa Index | AFK | 29.86 | +2.33% | 19.21K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 57.33 | +0.76% | 19.01K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.59 | +0.09% | 18.82K | 04:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 36.59 | +0.36% | 18.80K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 11.64 | +1.66% | 18.78K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 91.01 | +0.46% | 18.64K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 46.21 | +0.41% | 18.64K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 27.82 | +0.80% | 18.55K | 04:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 28.82 | +0.59% | 18.45K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.82 | +0.15% | 18.44K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 58.95 | +0.74% | 18.40K | 04:59:59 | ||
| Davis Select Worldwide | DWLD | 48.14 | +0.65% | 18.39K | 04:59:59 | ||
| Invesco India | IMVP | 20.03 | +0.20% | 17.96K | 04:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 117.26 | +0.57% | 17.85K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 113.06 | +0.82% | 17.56K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 214.52 | +0.41% | 17.53K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 41.33 | +2.20% | 17.49K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.44 | +0.46% | 17.33K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67.73 | -0.54% | 17.31K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.88 | +0.22% | 17.29K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.59 | +0.04% | 16.75K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.33 | -0.19% | 16.71K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 51.83 | +2.11% | 16.46K | 04:59:59 | ||
| United States 12 Month Oil | USL | 52.88 | +0.36% | 15.95K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.85 | +0.58% | 15.79K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 108.10 | +0.60% | 15.51K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 65.10 | +0.37% | 15.30K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.75 | -0.22% | 15.26K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 122.80 | +1.38% | 14.98K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 14.04 | -2.16% | 14.92K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42.61 | +1.04% | 14.73K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 35.97 | +0.78% | 14.65K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 77.23 | +0.57% | 14.43K | 04:59:59 | ||
| Barron's 400 | BFOR | 24.29 | +0.83% | 14.29K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 77.27 | +1.42% | 14.25K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 143.92 | +0.38% | 14.24K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 73.10 | +0.22% | 14.23K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 84.77 | +1.17% | 14.22K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 61.06 | +0.69% | 14.22K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 7.64 | -1.16% | 14.18K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 97.33 | +0.44% | 13.62K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 92.48 | +0.50% | 13.59K | 04:59:59 | ||
| Invesco DB Energy | DBE | 33.31 | +0.12% | 13.58K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101.94 | +0.78% | 13.53K | 04:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 65.11 | +0.88% | 13.07K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 17.94 | -1.10% | 13.05K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58.95 | -0.94% | 12.89K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 32.55 | +4.39% | 12.80K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.19 | +1.14% | 12.70K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 135.22 | +1.01% | 12.61K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 76.67 | +0.59% | 12.58K | 04:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.92 | -0.14% | 12.36K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 74.07 | +0.38% | 12.02K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 107.47 | +0.66% | 11.95K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 149.58 | +0.61% | 11.92K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.85 | +0.59% | 11.89K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.42 | +0.22% | 11.84K | 04:59:59 | ||
| iShares Morningstar Small Value | ISCV | 81.05 | +0.67% | 11.57K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46.89 | +0.73% | 11.54K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 53.81 | +0.28% | 11.51K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 186.77 | +0.52% | 11.49K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 68.46 | +0.63% | 11.19K | 04:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 60.07 | +0.47% | 11.18K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 71.05 | +0.87% | 11.18K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.21 | +0.47% | 11.09K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35.34 | +0.97% | 11.08K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 116.45 | +0.69% | 11.07K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 73.84 | +0.08% | 10.92K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 38.67 | +0.18% | 10.89K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.66 | +0.37% | 10.86K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 155.61 | +0.26% | 10.83K | 04:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 101.10 | +0.52% | 10.83K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 76.45 | +1.19% | 10.80K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 67.96 | +0.55% | 10.39K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 188.53 | +0.22% | 10.36K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 54.46 | +1.09% | 10.23K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.75 | +0.45% | 10.22K | 04:59:59 | ||
| Fidelity Quality Factor | FQAL | 84.56 | +0.50% | 10.14K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46.02 | +0.79% | 9.92K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 41.59 | +0.48% | 9.89K | 04:59:59 | ||
| Hull Tactical US | HTUS | 45.59 | +0.18% | 9.88K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 112.32 | +0.69% | 9.75K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 21.06 | -4.58% | 9.43K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.86 | -2.03% | 9.30K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 108.14 | +1.41% | 9.22K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 108.33 | +0.61% | 9.17K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.750 | +0.65% | 9.08K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 90.27 | +0.92% | 9.02K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 1.635 | -2.10% | 8.97K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.53 | +0.76% | 8.85K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 81.51 | -1.69% | 8.83K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 36.17 | +0.53% | 8.66K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.74 | -0.55% | 8.51K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.41 | -0.10% | 8.48K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.61 | +0.42% | 8.47K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 36.91 | +1.51% | 8.25K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 32.06 | 0.00% | 8.19K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.70 | -0.54% | 8.00K | 04:59:59 | ||
| VanEck Green Bond | GRNB | 23.82 | -0.15% | 7.98K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 76.60 | +0.76% | 7.95K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 115.10 | +0.61% | 7.94K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 88.90 | +0.77% | 7.88K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 18.01 | +0.22% | 7.86K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.39 | -0.29% | 7.85K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 41.90 | +0.43% | 7.83K | 04:59:59 | ||
| Renaissance IPO | IPO | 54.36 | +0.72% | 7.81K | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 70.05 | +1.02% | 7.76K | 04:59:59 | ||
| Inspire Global Hope | BLES | 50.28 | +0.70% | 7.66K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 200.76 | +0.41% | 7.57K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 35.89 | +0.93% | 7.57K | 04:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.44 | +0.10% | 7.48K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 63.57 | +1.08% | 7.48K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 27.66 | +1.28% | 7.47K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 43.68 | +0.85% | 7.41K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.78 | +0.05% | 7.22K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 12.94 | +0.47% | 7.17K | 04:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 54.39 | +0.46% | 7.14K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 144.60 | +0.92% | 7.09K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 134.37 | -0.22% | 7.08K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 114.72 | +0.68% | 6.97K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 136.59 | +1.25% | 6.89K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 48.17 | +0.61% | 6.87K | 04:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 127.98 | +0.34% | 6.87K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 11.92 | -0.25% | 6.80K | 04:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 94.07 | +0.57% | 6.73K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 169.63 | +2.14% | 6.73K | 04:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55.92 | +0.74% | 6.70K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.76 | +0.37% | 6.46K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.08 | 0.00% | 6.34K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 96.68 | +1.37% | 6.31K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 22.13 | -5.27% | 6.15K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.19 | +1.15% | 6.13K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 144.94 | +0.39% | 6.06K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 36.25 | +1.03% | 6.04K | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 89.62 | +0.66% | 6.04K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 192.18 | +0.66% | 6.04K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.93 | +0.17% | 6.00K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 131.21 | +0.14% | 5.85K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.20 | +0.82% | 5.84K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 106.09 | -0.04% | 5.67K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 54.72 | +1.30% | 5.59K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 35.81 | +0.62% | 5.38K | 04:59:59 | ||
| Franklin Income Equity Focus | INCE | 69.42 | +0.30% | 5.35K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 63.26 | +2.66% | 5.34K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 104.89 | +0.89% | 5.33K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 97.59 | +1.07% | 5.29K | 04:59:59 | ||
| SPDR S&P China | GXC | 91.46 | +0.46% | 5.27K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19.65 | +1.24% | 5.26K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.83 | +0.28% | 5.13K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 135.68 | +0.34% | 5.12K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 72.16 | +0.17% | 5.09K | 04:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 110.48 | +0.06% | 4.90K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 106.90 | +2.01% | 4.89K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 45.20 | +0.36% | 4.89K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67.92 | +0.41% | 4.88K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.75 | -1.60% | 4.78K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 97.26 | +1.96% | 4.68K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 224.19 | +0.64% | 4.62K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 68.62 | +0.85% | 4.57K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 77.61 | +0.90% | 4.37K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 72.17 | +1.39% | 4.30K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 184.89 | +0.30% | 4.25K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 40.77 | +0.42% | 4.19K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 85.23 | +0.33% | 4.17K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 59.85 | +0.59% | 4.12K | 04:59:59 | ||
| Short Real Estate | REK | 15.381 | +0.01% | 4.10K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 77.07 | +0.85% | 4.08K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 66.73 | +1.38% | 4.03K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 150.57 | +1.28% | 4.03K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 62.13 | +0.44% | 4.00K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.35 | +0.42% | 3.98K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.10 | -0.39% | 3.96K | 04:59:59 | ||
| The 3D Printing | PRNT | 25.19 | +0.72% | 3.91K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.96 | +0.26% | 3.90K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 24.21 | +4.76% | 3.88K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.62 | +0.55% | 3.83K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 66.32 | +0.36% | 3.82K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 119.91 | -1.20% | 3.64K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 52.96 | -0.28% | 3.63K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.13 | -0.41% | 3.63K | 04:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 172.77 | -0.32% | 3.57K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 248.02 | +0.51% | 3.56K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 118.11 | +0.85% | 3.50K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.89 | +0.12% | 3.40K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 159.67 | +0.37% | 3.36K | 04:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.95 | -0.18% | 3.36K | 04:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.47 | +0.06% | 3.35K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.25 | +0.19% | 3.35K | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 45.95 | +1.06% | 3.33K | 04:59:59 | ||
| FlexShares Core Select | BNDC | 21.72 | -0.18% | 3.31K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.55 | +0.44% | 3.28K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 74.72 | -0.20% | 3.25K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 258.93 | +0.67% | 3.23K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 24.14 | +0.67% | 3.22K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 38.16 | +0.55% | 3.18K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.19 | +0.32% | 3.10K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 36.14 | +0.56% | 3.05K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.67 | +1.51% | 2.96K | 04:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 38.85 | +0.36% | 2.95K | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 21.59 | +1.12% | 2.94K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 91.10 | +0.41% | 2.91K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.09 | +0.51% | 2.90K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 92.96 | +0.50% | 2.89K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.23 | -0.71% | 2.86K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 150.30 | +1.17% | 2.80K | 04:59:59 | ||
| ProShares Merger | MRGR | 45.46 | +0.22% | 2.68K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 5.85 | -0.85% | 2.65K | 04:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.63 | -0.10% | 2.64K | 04:59:59 | ||
| AdvisorShares Focused Equity | CWS | 73.28 | +1.12% | 2.56K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 52.44 | +1.00% | 2.49K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.99 | -0.14% | 2.48K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.15 | +0.12% | 2.45K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 37.04 | +0.71% | 2.42K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 34.72 | -0.03% | 2.40K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 88.60 | +0.46% | 2.38K | 04:59:59 | ||
| DB Gold Short | DGZ | 5.01 | -7.56% | 2.37K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 19.96 | -0.25% | 2.34K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 110.54 | +1.45% | 2.29K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 14.240 | -2.14% | 2.24K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 89.18 | +0.60% | 2.21K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.85 | +0.17% | 2.20K | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 151.00 | +0.43% | 2.15K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 83.93 | +1.27% | 2.13K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.42 | +0.19% | 2.07K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 78.40 | +1.61% | 2.02K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.34 | +0.71% | 1.98K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 20.02 | +0.50% | 1.91K | 04:59:59 | ||
| Invesco Defensive Equity | POWA | 91.88 | +0.38% | 1.86K | 04:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.70 | +0.68% | 1.86K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.34 | +0.80% | 1.85K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.35 | +0.54% | 1.85K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 101.94 | +0.77% | 1.84K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 59.45 | +0.49% | 1.72K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 23.67 | +1.75% | 1.72K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47.34 | +0.70% | 1.70K | 04:59:59 | ||
| iShares Morningstar Small Core | ISCB | 76.46 | +0.71% | 1.66K | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.06 | -0.58% | 1.57K | 04:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.66 | -0.43% | 1.55K | 04:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 54.64 | +0.51% | 1.52K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 283.92 | +0.56% | 1.51K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 41.23 | -0.19% | 1.34K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 29.80 | +5.25% | 1.27K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.48 | +0.76% | 1.25K | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 76.83 | +0.78% | 1.25K | 04:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.80 | +0.50% | 1.23K | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 140.06 | +0.78% | 1.22K | 04:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 63.19 | +0.80% | 1.22K | 04:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 84.21 | +0.51% | 1.14K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 29.37 | +0.89% | 1.13K | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55.60 | +0.83% | 1.13K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.93 | -0.18% | 1.05K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.14 | +0.74% | 1.03K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 37.00 | +1.20% | 0.96K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55.80 | +0.45% | 0.92K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.17 | -1.33% | 0.92K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.57 | +0.74% | 0.88K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.48 | +2.93% | 0.88K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30.46 | +1.10% | 0.82K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.31 | +0.61% | 0.82K | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 107.08 | +1.43% | 0.81K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 47.89 | +2.44% | 0.79K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 16.38 | -0.55% | 0.76K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.11 | -0.46% | 0.72K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 154.86 | +0.48% | 0.67K | 04:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 201.81 | +0.60% | 0.67K | 04:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 40.59 | +0.54% | 0.63K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.73 | +0.55% | 0.61K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 37.04 | +0.90% | 0.61K | 04:59:59 | ||
| Global X Guru | GURU | 70.28 | +0.46% | 0.55K | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 54.90 | +0.03% | 0.55K | 04:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37.07 | -0.24% | 0.52K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 41.18 | -0.27% | 0.50K | 04:59:59 | ||
| Amplify Video Game Tech | GAMR | 95.85 | +0.17% | 0.50K | 04:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.00 | -0.03% | 0.48K | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 157.64 | +0.55% | 0.46K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 66.44 | +2.18% | 0.45K | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.44 | +2.25% | 0.33K | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 27.11 | +0.67% | 0.16K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 18.21 | -4.51% | 0 | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 44.18 | +1.47% | 0 | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.50 | +0.57% | 0 | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 71.30 | -0.11% | 0 | 04:59:59 | ||
| American Customer Satisfaction | ACSI | 76.80 | +0.37% | 0 | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.17 | +0.44% | 0 | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.77 | +0.09% | 0 | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.26 | +0.04% | 0 | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.84 | -0.02% | 0 | 04:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 240.07 | +0.45% | 0 | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 21.60 | -0.55% | 0 | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 196.29 | +0.51% | 0 | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 104.65 | -0.28% | 0 | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.47 | +0.92% | 0 | 04:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 82.36 | +0.80% | 0 | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 43.84 | +1.08% | 0 | 04:59:59 | ||
| Global X Brazil Active | BRAZ | 30.53 | +3.04% | 0 | 04:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 39.17 | +1.24% | 0 | 04:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.57 | +0.36% | 0 | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 126.94 | +0.51% | 0 | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.79 | +0.40% | 0 | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 22.33 | -0.67% | 0 | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 152.32 | +0.63% | 0 | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60.46 | +0.85% | 0 | 04:59:59 | ||
| Invesco Dynamic Media | GGME | 63.26 | +0.84% | 0 | 04:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.54 | -0.34% | 0 | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.68 | +0.18% | 0 | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 20.64 | -1.20% | 0 | 04:59:59 |