x
긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.6600+16.26%274.44M17/08 
 SPDR S&P 500SPY243.09-1.56%128.49M17/08 
 ProShares Ultra VIX Short-Term FuturesUVXY41.1500+33.30%80.40M17/08 
 Financial Select Sector SPDR FundXLF24.6100-1.72%76.61M17/08 
 iShares MSCI EMEEM43.3000-1.28%65.84M17/08 
 VanEck Vectors Gold MinersGDX23.0300-0.22%38.29M17/08 
 iShares Russell 2000IWM134.93-1.83%32.72M17/08 
 ProShares Short VIX S-T FutSVXY68.24-16.61%22.68M17/08 
 iShares COMEX Gold TrustIAU12.39+0.49%18.90M17/08 
 iShares Ftse/xinhua China 25FXI41.9200-1.87%18.73M17/08 
 iShares MSCI Eafe Index FundEFA66.010-1.12%18.65M17/08 
 아이쉐어스 브라질 Index EWZ38.2200-1.82%18.49M17/08 
 United States Oil FundUSO9.62+0.52%15.97M17/08 
 SPDR Energy Select Sector FundXLE62.010-1.41%14.80M17/08 
 iShares H/Y Corporate BondHYG87.340-0.56%14.11M17/08 
 Alerian MLPAMLP10.73-0.28%13.83M17/08 
 SPDR S&P Oil &Gas Explor & ProductXOP29.10-1.52%13.74M17/08 
 ProShares UltraPro Short S&P500SPXU15.400+4.58%13.65M17/08 
 SPDR Barclays High Yield BondJNK36.7800-0.51%13.37M17/08 
 SPDR Select Sector - TechnologyXLK57.13-1.96%12.97M17/08 
 Direxion Daily Small Cap Bear 3X SharesTZA18.2200+5.38%12.74M17/08 
 Industrial Sector SPDR TrustXLI67.4200-1.73%10.77M17/08 
 SPDR KBW Regional BankingKRE51.60-2.75%10.46M17/08 
 VelocityShares 3X Long Natural GasUGAZ11.95+2.22%9.53M17/08 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG18.05+0.45%9.23M17/08 
 iShares Inv G BondLQD120.73+0.10%8.97M17/08 
 SPDR Select Sector - UtilitiesXLU54.18-0.71%8.96M17/08 
 iShares Core MSCI Emerging MarketsIEMG52.17-1.17%8.89M17/08 
 Vanguard FTSE Emerging MarketsVWO42.7200-1.27%8.87M17/08 
 VanEck Vectors Junior Gold MinersGDXJ33.4000+0.18%8.40M17/08 
 ProShares UltraShort S&P500SDS50.210+3.06%8.25M17/08 
 SPDR골드트러스트GLD122.49+0.51%8.18M17/08 
 SPDR - Health CareXLV78.3600-1.25%7.13M17/08 
 SPDR - Consumer StaplesXLP55.3500-0.91%6.73M17/08 
 iShares MSCI JapanEWJ54.21-0.68%6.61M17/08 
 VanEck Vectors Oil ServicesOIH21.7600-1.27%6.56M17/08 
 Direxion Gold Miners Index Bear 3XDUST26.58+0.45%6.43M17/08 
 iShares S&P Smallap 600SLV16.1200-0.19%6.40M17/08 
 Vanguard Europe PacificVEA41.84-1.13%6.27M17/08 
 VanEck Vectors SemiconductorSMH85.28-2.37%6.00M17/08 
 Direxion Gold Miners Index Bull 3XNUGT32.77-0.12%5.91M17/08 
 iShares Trust DJ US Real EstateIYR79.770-0.68%5.81M17/08 
 Direxion Daily Small Cap Bull 3X SharesTNA49.07-5.54%5.68M17/08 
 iShares Core Total US Bond MarketAGG110.02+0.15%5.40M17/08 
 ProShares VIX Short-Term FuturesVIXY45.5300+16.56%5.24M17/08 
 ProShares UltraShort QQQQID16.4500+3.98%5.02M17/08 
 ishares S&P 500IVV244.80-1.53%5.00M17/08 
 SPDR Consumer Discr. Select SectorXLY88.690-1.60%4.90M17/08 
 SPDR S&P BiotechXBI75.03-1.91%4.78M17/08 
 iShares MSCI Hong KongEWH24.0100-1.68%4.74M17/08 
 VelocityShares 3X Inv. Natural GasDGAZ25.67-2.65%4.69M17/08 
 SPDR Materials Select SectorXLB53.6900-1.52%4.45M17/08 
 SPDR S&P RetailXRT38.32-1.64%4.27M17/08 
 iPath Goldman Sachs Crude Oil TROIL4.85-0.21%4.22M17/08 
 VanEck Vectors RussiaRSX20.10-0.10%4.05M17/08 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.4000+1.59%4.05M17/08 
 ProShares Ultra DJ-UBS Crude OilUCO15.12+0.87%4.00M17/08 
 WisdomTree Japan Total DividendDXJ51.33-1.35%3.95M17/08 
 iShare MSCI GermanyEWG30.4700-1.26%3.72M17/08 
 PowerShares Senior Loan PortfolioBKLN23.04-0.35%3.65M17/08 
 MSCI South Korea CapEWY66.770-1.34%3.63M17/08 
 iShares MSCI EurozoneEZU41.35-1.30%3.62M4:59:59 
 ProShares Short S&P500SH33.35+1.52%3.59M17/08 
 Direxion Daily Large Cap Bull 3X SharesSPXL34.40-4.68%3.54M17/08 
 다이야몬드 트러스트 DIA217.81-1.21%3.54M17/08 
 Vanguard Total Stock MarketVTI124.42-1.59%3.44M17/08 
 Us natural gas fundUNG6.5500+0.92%3.42M17/08 
 Vanguard S&P 500VOO223.28-1.56%3.40M17/08 
 Vanguard MSCI EUVGK55.9100-1.20%3.37M17/08 
 JPMorgan Alerian MLP IndexAMJ27.44-0.29%3.34M17/08 
 Direxion Energy Bull 3X SharesERX21.57-4.35%3.29M17/08 
 Vanguard S-T BondBSV80.050+0.07%3.17M17/08 
 Direxion Daily Large Cap Bear 3X SharesSPXS40.590+4.64%3.10M17/08 
 iShares Core MSCI EAFEIEFA61.81-1.09%2.96M4:59:59 
 SPDR DJ Euro STOXX 50FEZ39.29-1.36%2.88M17/08 
 iShares MSCI IndiaINDA33.57-1.09%2.88M4:59:59 
 ProShares UltraShort Dow30DXD11.3900+2.61%2.82M17/08 
 ProShares Ultra S&P500SSO90.070-3.10%2.72M17/08 
 SPDR KBW BankKBE41.41-2.52%2.70M17/08 
 Direxion Daily Financial Bear 3X SharesFAZ16.5900+4.41%2.60M17/08 
 iShares MSCI Taiwan CappedEWT36.1000-0.91%2.46M17/08 
 WisdomTree India Earnings FundEPI25.91-0.73%2.45M17/08 
 ProShares Ultra QQQQLD60.64-4.08%2.39M17/08 
 Direxion Daily Financial Bull 3X SharesFAS49.700-4.51%2.39M17/08 
 ProShares UltraPro S&P500UPRO104.750-4.63%2.22M17/08 
 iShares MSCI CanadaEWC27.22-0.69%2.12M17/08 
 iShares S&P SmallCap 600 IndexIJR67.29-1.94%2.08M17/08 
 Vanguard REITVNQ83.030-0.62%2.05M17/08 
 Spdr s&p metals & miningXME29.8400-2.45%2.03M17/08 
 iShares S&P US Preferred StockPFF38.75-0.44%2.01M5:00:01 
 Vanguard FTSE All World X USVEU51.06-1.07%1.92M17/08 
 SPDR S&P HomebuildersXHB37.77-1.61%1.90M17/08 
 iShares DJSU Home ConstructionITB33.93-1.88%1.88M4:59:59 
 iShares MSCI MexicoEWW56.220-1.56%1.86M17/08 
 SPDR MidCap Trust Series IMDY309.00-1.72%1.83M17/08 
 PowerShares DB CommodityDBC14.5800+0.28%1.78M17/08 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT30.55-1.71%1.78M17/08 
 ProShares UltraShort 20+ Year TreasuryTBT34.720-1.39%1.76M17/08 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST60.97-0.68%1.73M17/08 
 Vanguard Total Bond MarketBND82.21+0.18%1.72M17/08 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.96-1.06%1.64M17/08 
 ProShares UltraShort Russell2000TWM22.6900+3.70%1.63M17/08 
 iShares Barclays 7-10 Year Treasury BondIEF107.55+0.35%1.63M5:00:01 
 iShares Russell 1000 ValueIWD114.53-1.45%1.60M17/08 
 ProShares Short QQQPSQ39.35+2.08%1.50M17/08 
 PowerShares S&P 500 Low VolatilitySPLV45.14-1.20%1.47M17/08 
 Vanguard Value Index FundVTV96.49-1.45%1.46M17/08 
 PowerShares - Preferred PortfolioPGX14.98-0.27%1.45M17/08 
 iShares MSCI Australia IndexEWA22.5000-1.27%1.45M17/08 
 iShares MSCI SpainEWP33.3200-1.97%1.44M17/08 
 Schwab International EquitySCHF32.19-1.08%1.44M17/08 
 WisdomTree Intl Hedged Equity FundHEDJ61.84-0.95%1.44M17/08 
 Vanguard Intermediate-Term BondBIV85.090+0.16%1.39M17/08 
 iShares Russell 1000 GrowthIWF120.73-1.64%1.37M17/08 
 ProShares UltraPro Short Dow30SDOW29.3100+3.83%1.27M17/08 
 S&P 500 VIX Mid-Term Futures ETNVXZ22.81+5.99%1.25M17/08 
 iShares MSCI UKEWU33.2800-1.19%1.18M17/08 
 Direxion Energy Bear 3X SharesERY15.37+4.13%1.17M4:59:00 
 iShares MSCI Italy Capped FundEWI29.6900-1.36%1.07M17/08 
 ProShares Short Russell2000RWM48.13+1.84%1.00M17/08 
 iShares Edge MSCI Min VolUSMV49.68-1.13%998.41K4:59:59 
 iShares Latin America 40 IndexILF33.27-1.80%951.97K17/08 
 iShares S&P Europe 350IEV44.81-1.26%939.71K17/08 
 ProShares UltraShort DJ-UBS Crude OilSCO40.9600-1.01%932.05K17/08 
 Direxion Daily Brazil Bull 3X SHrsBRZU36.07-5.33%906.43K17/08 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ12.4600+3.83%895.21K17/08 
 db X-trackers Harvest ChinaASHR27.96-0.21%887.96K17/08 
 iShares S&P Midcap 400IJH169.17-1.74%884.51K17/08 
 SPDR Barclays Convertible BondCWB50.00-0.54%836.90K17/08 
 Schwab Emerging Markets EquitySCHE26.06-1.47%836.04K17/08 
 아이쉐어스 발크레이스 TIP113.96+0.25%833.23K17/08 
 First Trust Preferred Sec&IncFPE20.13-0.15%832.86K17/08 
 iShares Russell 1000IWB135.12-1.52%829.96K17/08 
 ProShares Ultra DJ-UBS Natural GasBOIL8.98+1.76%827.34K17/08 
 SPDR Short Term Corp BondSCPB30.69+0.07%814.17K17/08 
 Direxion Daily China Bull 3XYINN25.30-5.88%805.78K17/08 
 Vanguard Dividend AppreciationVIG92.42-1.46%799.89K17/08 
 iShares MSCI Switzerland IndexEWL34.01-0.87%793.26K17/08 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.09-0.52%791.82K17/08 
 iShares JPMorgan Em Bond FdEMB115.26-0.09%790.76K5:00:01 
 Vanguard Total World Stock IndexVT68.28-1.42%767.63K17/08 
 iShares Lehman Short Treasury BondSHV110.36-0.01%764.14K5:00:01 
 PowerShares High Yield Corp BondPHB18.85-0.32%748.80K17/08 
 Vanguard High Dividend YieldVYM78.19-1.44%745.20K17/08 
 SPDR Capital Srt Term High Y BondSJNK27.70-0.40%740.22K17/08 
 SPDR Lehman 1-3 Month T-BillBIL45.73+0.02%726.08K17/08 
 iShares S&P 500 Value Index FundIVE104.21-1.48%693.73K17/08 
 Vanguard Long Term BondBLV93.840+0.37%691.03K17/08 
 iShares S&P 100OEF108.09-1.49%690.55K17/08 
 iShares Russell 2000 ValueIWN112.85-1.90%682.69K17/08 
 Direxion Dly Semiconductor Bear 3XSOXS28.37+7.75%679.56K17/08 
 Rydex CurrencyShares Euro CurrencyFXE113.31-0.40%675.64K17/08 
 iShares Core S&P Tot US Stock MrktITOT55.44-1.49%670.76K17/08 
 MSCI Indonesia Investable MarketEIDO26.84-1.29%663.56K17/08 
 Rydex S&P Equal WeightRSP91.79-1.53%662.36K17/08 
 Vanguard FinancialsVFH62.08-1.82%660.72K17/08 
 GLOBAL X MLPMLPA9.81+0.10%652.00K17/08 
 ProShares UltraPro Dow30UDOW63.89-3.90%617.01K17/08 
 Schwab US Dividend EquitySCHD45.45-1.39%605.61K17/08 
 SPDR S&P DividendSDY88.33-1.25%600.34K17/08 
 iShares S&P 500 GrowthIVW139.04-1.56%599.17K17/08 
 Direxion 20+ YR Treas. Bear 3XTMV18.520-2.32%598.58K17/08 
 Vanguard Growth Index FundVUG128.48-1.62%586.20K17/08 
 iShares Barclays 1-3 Year Treas.SHY84.620+0.02%581.41K5:00:01 
 PowerShares EM Sovereign DebtPCY29.44-0.07%573.41K17/08 
 ETRACS Alerian MLP InfrastructureMLPI23.92-0.42%565.25K17/08 
 ProShares Short Dow30DOG17.06+1.25%563.18K17/08 
 iShares Lehman 1-3 Y Credit BondCSJ105.38-0.05%559.81K5:00:01 
 Direxion Dly Semiconductor Bull 3XSOXL88.37-7.97%558.39K17/08 
 iShares Barclays MBS Bond FundMBB107.26+0.08%555.11K5:00:01 
 Schwab US Broad MarketSCHB58.57-1.58%554.65K17/08 
 Dow Jones EPAC Select DividendIDV33.12-1.05%553.92K4:59:59 
 Schwab US Large-CapSCHX58.05-1.51%547.11K17/08 
 iShares Trust DJ Select DividendDVY90.890-1.22%547.01K5:00:02 
 PowerShares db USD Index BullishUUP24.29+0.21%542.62K17/08 
 UltraPro Short Russell2000SRTY48.28+5.58%542.58K17/08 
 Global X FTSE Greece 20GREK10.28-2.00%540.93K17/08 
 Vanguard Mid-CapVO141.34-1.53%537.34K17/08 
 iShares MSCI FranceEWQ29.3300-1.28%537.27K17/08 
 iShares Edge MSCI Min Vol EAFEEFAV70.18-0.79%528.23K4:59:59 
 FirstTrust Value Line DividendFVD29.26-1.18%521.66K17/08 
 Vanguard EnergyVDE84.06-1.41%515.10K17/08 
 PowerShares DB Agriculture FundDBA18.6600-0.64%514.40K17/08 
 iShares 0-5 Y High Yld Corp BdSHYG47.34-0.42%503.63K17/08 
 Direxion Daily China Bear 3XYANG8.90+5.95%488.17K17/08 
 FirstTrust North Am. Energy Infr.EMLP24.26-0.78%483.57K17/08 
 Morningstar G. Upstream Nat. Res.GUNR29.67-1.10%480.78K17/08 
 iShares MSCI South AfricaEZA60.02-1.48%460.14K17/08 
 Direxion Daily Technology Bear 3XTECS10.03+5.69%450.62K4:59:00 
 iShares Barclays US Treasury BondGOVT25.41+0.26%447.74K4:59:59 
 ProShares Short MSCI Emerging MrktEUM19.90+1.27%433.96K17/08 
 SPDR S&P Oil & Gas Eq & ServicesXES12.96-1.29%432.61K17/08 
 iShares Russell 2000 GrowthIWO163.20-1.78%432.01K17/08 
 db X-trackers MSCI Europe HdgdDBEU27.44-1.05%430.61K17/08 
 Vanguard Information TechVGT146.20-1.98%426.56K17/08 
 PIMCO Enhanced Short Mat. StrategyMINT101.750.01%413.18K17/08 
 MSCI Global Gold Miners FundRING18.71+0.11%412.03K5:00:02 
 iShares DJ US Energy Sector FundIYE33.77-1.40%410.72K17/08 
 db-X MSCI Japan Curr. Hedged EqDBJP38.34-1.34%410.54K17/08 
 iPath DJ-UBS Copper Subindex TRJJC33.18-2.52%406.49K4:59:00 
 Teucrium WheatWEAT6.59-0.83%401.24K4:59:00 
 Sprott Physical GoldPHYS10.5000+0.38%393.23K17/08 
 iShares Lehman Interm. Credit BondCIU110.18+0.03%391.16K5:00:01 
 iShares S&P Global FinancialIXG63.90-1.80%385.04K4:59:00 
 iShares MSCI MalaysiaEWM31.57-0.97%384.14K17/08 
 iShares MSCI Pacific Ex JapanEPP45.9200-1.50%383.97K17/08 
 SPDR Lehman Intl Treasury BdBWX28.37+0.04%381.53K17/08 
 PowerShares db Base Metals FundDBB17.67-2.27%380.91K17/08 
 Global X UraniumURA13.40+0.22%380.71K17/08 
 Vanguard SmallCapVB131.95-1.71%377.20K17/08 
 SPDR Barclays Interm. Term BondITR34.55+0.14%369.63K17/08 
 SPDR DJ Wilshire Intl Real EstateRWX38.83-0.64%366.14K17/08 
 ProShares Ultra Russell2000UWM55.40-3.53%350.94K17/08 
 PowerShares S&P 500 High Div Low VolSPHD39.75-1.07%350.69K17/08 
 iShares S&P National Mun BondMUB111.11+0.04%347.40K17/08 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF21.85+2.10%346.08K17/08 
 Schwab US Small-CapSCHA62.01-1.79%331.85K17/08 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.17+0.04%328.60K4:59:00 
 iShares Floating Rate Note FundFLOT50.900.00%327.40K4:59:59 
 iShares MSCI Singapore CappedEWS24.25-1.54%324.43K17/08 
 PIMCO 0-5 Year High Y Corp BondHYS100.52-0.49%308.92K17/08 
 Global X SuperDividendSDIV21.33-1.16%308.40K17/08 
 iShares DJ Transport Average IndexIYT165.01-2.38%304.60K4:59:59 
 S&P 500 High Quality PortfolioSPHQ27.85-1.52%299.79K17/08 
 CEF Income Composite PortfolioPCEF23.41-0.72%295.73K4:59:00 
 AdvisorShares Active BearHDGE8.79+1.38%294.67K4:59:00 
 Vanguard Small-Cap ValueVBR119.25-1.71%294.56K17/08 
 BulletShares 2018 High Y Corp BondBSJI25.16-0.36%291.22K17/08 
 Sprott Physical SilverPSLV6.4600-0.31%290.28K17/08 
 Schwab US Large-Cap GrowthSCHG63.98-1.57%288.37K17/08 
 iShares NAREIT Mortgage REITsREM46.81-0.68%284.06K4:59:59 
 Schwab US REITSCHH40.90-0.63%281.70K17/08 
 Schwab Fundamental Intl Lg CoFNDF28.57-1.04%279.49K17/08 
 Schwab Fdmtl US Large CompanyFNDX33.75-1.40%274.75K17/08 
 iShares Russell Midcap ValueIWS81.97-1.55%266.20K17/08 
 ALPS Sector Dividend DogsSDOG41.93-1.62%263.50K17/08 
 iShares Edge MSCI Min Vol EMEEMV56.88-1.03%261.14K4:59:59 
 Schwab Fdmtl US Small CompanyFNDA33.56-1.64%257.90K17/08 
 iPath DJ-UBS Coffee TR Sub-IndexJO17.07-2.62%251.29K17/08 
 iShares High Dividend Equity FundHDV83.47-1.32%248.48K17/08 
 Global X LithiumLIT31.84-1.36%246.49K17/08 
 iShares Edge MSCI USA Momentum FactorMTUM91.30-1.93%244.61K4:59:59 
 Direxion Daily Natural Gas Bull 2XGASL15.51-3.48%244.09K4:59:00 
 iShares MSCI Sweden CappedEWD33.56-1.90%243.89K17/08 
 FirstTrust MorningstarFDL28.06-1.30%242.82K17/08 
 iShares MSCI ValueEFV52.35-1.36%240.79K4:59:59 
 ProShares Ultra Dow30DDM101.96-2.51%240.69K17/08 
 iShares Russell Midcap GrowthIWP107.32-1.55%240.43K17/08 
 VanEck Vectors High-Yield MunicipalHYD31.1400+0.10%239.56K17/08 
 BulletShares 2019 Corp BondBSCJ21.26-0.05%238.48K4:59:00 
 Schwab Fundamental Intl Sm CoFNDC33.42-0.71%235.63K17/08 
 FirstTrust DJ InternetFDN96.79-1.83%235.33K17/08 
 Vanguard Extended MarketVXF99.91-1.72%234.72K17/08 
 UltraPro Russell2000URTY57.50-5.57%230.69K17/08 
 SPDR Barclays Intl Corp BondIBND34.28-0.46%228.55K17/08 
 iShares Short Maturity BondNEAR50.25+0.03%224.84K4:59:59 
 Vanguard PacificVPL66.74-0.92%222.99K17/08 
 iShares MSCI Philippines Invest.EPHE35.49-1.28%222.37K17/08 
 iShares DJSU Aerospace & DefenseITA165.76-1.43%221.51K4:59:59 
 S&P 500 BuyWrite PortfolioPBP22.29-1.37%221.32K17/08 
 iShares DJ US TechIYW144.72-2.04%219.00K17/08 
 Vanguard Mid-Cap ValueVOE102.06-1.65%216.68K17/08 
 Vanguard Health CareVHT145.10-1.31%216.06K17/08 
 US Mid-CapSCHM47.71-1.47%214.94K17/08 
 Direxion Daily Technology Bull 3XTECL80.80-5.82%211.94K17/08 
 Fidelity MSCI Info TechFTEC44.38-1.99%210.94K17/08 
 VanEck Vectors Fallen Angel High Yield BondANGL29.67-0.34%207.58K17/08 
 Fidelity MSCI Energy IndexFENY17.05-1.39%203.56K4:59:00 
 PowerShares Financial PreferredPGF18.92-0.21%200.34K17/08 
 ETRACS 2x Long Business Dev. CoBDCL17.64-2.54%200.22K17/08 
 iPath DJ-UBS Commodity Index TRDJP22.63-0.26%200.14K17/08 
 iShares MSCI Poland Inve. MrktEPOL25.10-2.22%199.98K17/08 
 Schwab US Aggregate BondSCHZ52.52+0.27%199.14K17/08 
 iShares MSCI ChileECH45.9200-0.65%198.72K4:59:59 
 iShares MSCI Russia Capped IndexERUS30.15-0.13%198.34K17/08 
 Neuberger Berman MLP IFNML9.03-0.66%196.23K4:59:00 
 iShares S&P Global EnergyIXC30.5900-1.20%191.55K17/08 
 iShares Barclays 3-7 Year Treasury BondIEI124.31+0.17%190.40K5:00:01 
 SPDR Lehman Short Term Mun. BondSHM48.88+0.08%189.98K17/08 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.62-1.15%189.33K4:59:00 
 SPDR Cap. Invest Grade Float RateFLRN30.68-0.07%189.30K17/08 
 Schwab US Large-Cap ValueSCHV50.06-1.46%187.31K17/08 
 Fidelity MSCI Financials IndexFNCL36.11-1.77%186.04K17/08 
 Vanguard Large-CapVV111.60-1.54%182.07K17/08 
 iShares MSCI ThailandTHD78.840-0.53%181.39K17/08 
 iShares S&P SmallCap 600 ValuesIJS133.50-1.90%180.59K17/08 
 iShares S&P North Amer. Nat. Res.IGE30.68-1.35%180.18K4:59:59 
 SPDR Barclays MunicipalTFI49.15+0.10%178.97K17/08 
 FirstTrust Energy AlphaDEX FundFXN12.30-1.44%178.12K17/08 
 iShares Russell 3000IWV143.46-1.57%175.02K17/08 
 ETRACS Mon. Pay 2x Mortgage REITMORL18.10-0.82%174.45K4:58:00 
 iShares MSCI TurkeyTUR43.5900-1.34%170.01K5:00:02 
 Guggenheim China TechnologyCQQQ52.37-1.91%169.45K17/08 
 ProShares S&P 500 AristocratsNOBL57.62-1.18%164.17K4:59:59 
 iShares US TelecomIYZ31.23-2.92%163.99K4:59:59 
 Oppenheimer Ultra Div RevenueRDIV32.34-1.91%163.86K4:59:00 
 iShares DJSU Financial ServicesIYG112.77-1.90%162.40K17/08 
 VanEck Pref Secs ex FinlsPFXF20.00-0.20%161.61K17/08 
 Schwab S-T US TreasurySCHO50.51+0.04%160.44K17/08 
 iShares N.American Tech-SoftIGV140.36-1.76%160.18K4:59:59 
 iShares Russell MidcapIWR188.89-1.58%159.56K17/08 
 ProShares - Ultra Oil & GasDIG28.52-2.73%158.88K17/08 
 ProShares VIX Mid-Term FuturesVIXM27.67+6.14%156.55K17/08 
 Vanguard IndustrialsVIS126.39-1.75%156.54K17/08 
 Gugg. Enhanced Ultra-Short BondGSY50.31-0.02%155.29K17/08 
 PowerShares db Oil FundDBO8.040.00%154.39K17/08 
 Vanguard Mid-Cap GrowthVOT116.44-1.51%153.14K17/08 
 Guggenheim SolarTAN21.2400-2.30%152.38K17/08 
 iShares DJSU Medical Devices IndexIHI163.33-1.01%152.07K17/08 
 Rydex CurrencyShares JPYFXY87.830+0.66%149.46K17/08 
 iShares DJSU Regional Banks IndexIAT44.08-2.33%148.85K4:59:00 
 iShares S&P MidCap 400 GrowthIJK192.15-1.68%147.24K17/08 
 ETRACS Alerian MLP Index ETNAMU17.32-0.46%146.68K17/08 
 Vanguard Consumer Disc.VCR139.99-1.57%145.58K4:59:00 
 Rydex S&P Equal Weight FinancialRYF39.34-2.07%143.98K4:59:00 
 Vanguard Consumer StaplesVDC141.60-0.90%142.18K17/08 
 PowerShares Insured CA Mun. BondPWZ26.17+0.15%140.97K4:59:00 
 Schwab Intl Small-Cap EquitySCHC34.17-0.64%140.11K17/08 
 WisdomTree Emerging Mrkt SmallCapDGS46.96-0.91%137.98K17/08 
 FirstTrust Utilities AlphaDEX FundFXU27.53-1.26%135.55K4:59:00 
 iShares US FinancialsIYF107.72-1.51%134.61K17/08 
 SPDR S&P PharmaceuticalsXPH40.55-0.95%132.93K4:59:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP22.29+3.82%132.74K4:59:00 
 Global X Silver MinersSIL33.30-0.27%130.91K17/08 
 WisdomTree Emerging Markets High DividendDEM42.1600-1.06%129.40K17/08 
 PowerShares Ins. Nat. Mun. BondPZA25.64+0.12%128.34K17/08 
 Schwab US TIPSSCHP55.44+0.25%127.36K17/08 
 VanEck Vectors AMT-Free Short MunicipalSMB17.610.06%126.16K4:56:00 
 SPDR S&P Aerospace & DefenseXAR73.41-1.52%125.92K17/08 
 FirstTrust Industrials AlphaDEXFXR34.86-2.00%124.89K4:59:00 
 PowerShares Dynamic Build & Const.PKB28.69-1.71%123.36K4:59:00 
 iShares MSCI GrowthEFG74.98-0.96%122.77K4:59:59 
 iShares Cohen &Steers Realty MajorICF100.83-0.56%122.20K4:59:59 
 iShares Edge MSCI Min Vol GlobalACWV80.34-0.90%122.12K4:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS110.10-0.90%119.84K17/08 
 iShares Core 1-5Y US BdISTB50.33+0.04%117.83K5:00:02 
 Mega Cap 300 GrowthMGK101.54-1.65%117.28K17/08 
 ProShares Short 20+ Year TreasuryTBF22.11-0.76%117.06K17/08 
 Teucrium CornCORN17.92-0.78%114.19K4:59:00 
 FirstTrust ISE-Revere Natural GasFCG18.91-1.15%114.19K17/08 
 SPDR Wilshire Global Real EstateRWO47.83-0.64%113.53K17/08 
 iShares US HealthcareIYH164.19-1.28%112.83K17/08 
 Vanguard Small-Cap GrowthVBK142.56-1.58%112.25K17/08 
 FirstTrust DJSTOXX Select Div. 30FDD13.14-1.28%111.98K17/08 
 WisdomTree Europe SmallCap Div.DFE66.09-0.99%111.94K17/08 
 Vanguard UtilitiesVPU118.93-0.78%111.81K17/08 
 WisdomTree MidCap Dividend FundDON95.76-1.29%111.22K17/08 
 iShares Core Growth AllocAOR43.76-0.75%110.80K17/08 
 iPath DJ-UBS Sugar Subindex TRSGG27.93+3.56%110.66K17/08 
 Nexpoint Credit Strategies FundNHF22.05-0.85%110.33K4:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF25.08+0.12%110.19K17/08 
 PowerShares Aerospace & DefensePPA48.24-1.49%109.04K17/08 
 VanEck Vectors Morningstar Wide MoatMOAT38.50-1.48%108.77K17/08 
 Guggenheim BulletShares 2019 HY BdBSJJ24.51-0.20%107.39K4:59:00 
 iShares S&P MidCap 400 Value IndexIJJ143.65-1.74%107.27K17/08 
 PowerShares India PortfolioPIN24.36-0.41%107.08K17/08 
 WisdomTree International EquityDWM52.69-1.18%106.15K4:59:00 
 Columbia EM ConsumerECON26.78-2.01%105.31K17/08 
 Global X/InterBolsa FTColombia 20GXG9.97-0.80%105.00K17/08 
 FlexShares Quality DividendQDF40.69-1.55%104.47K4:59:00 
 ProShares Ultra SilverAGQ35.0400-0.43%102.29K4:58:00 
 SPDR S&P Intl DividendDWX40.18-0.94%102.00K17/08 
 BulletShares 2020 Corp BondBSCK21.53+0.05%101.87K17/08 
 Global X MLP & Energy InfrsMLPX12.88-0.70%101.72K17/08 
 iShares MSCI AustriaEWO22.53-1.27%100.54K17/08 
 iShares Core Moderate AllocAOM37.35-0.35%100.51K17/08 
 Direxion Daily Emerging Markets Bull 3X SharesEDC96.1800-4.01%98.58K17/08 
 ProShares UltraShort MSCI BrazilBZQ11.13+3.53%98.43K4:59:00 
 Direxion Daily Russia Bull 3XRUSL38.87-0.46%96.54K17/08 
 iShares MSCI Netherlands IndexEWN30.42-1.06%94.71K4:59:00 
 Guggenheim BulletShares 2021 C BdBSCL21.38+0.05%93.08K17/08 
 iBoxx 3-Y Target Dur. TIPSTDTT24.58+0.16%92.56K4:59:00 
 SPDR S&P ChinaGXC96.28-1.49%91.54K17/08 
 iPath DJ-UBS Cocoa Subindex TRNIB22.52+2.55%91.41K4:59:00 
 Direxion Daily HealthCare Bull 3XCURE39.92-3.69%90.61K17/08 
 VanEck Vectors VietnamVNM14.11-1.74%89.65K17/08 
 MSCI Frontier 100FM29.85-0.17%89.03K17/08 
 Fidelity MSCI Cons DiscretFDIS35.01-1.63%88.09K17/08 
 FlexShares Int Qual DivIQDF25.66-1.00%87.09K4:59:00 
 FirstTrust Financials AlphaDEXFXO28.67-1.71%87.01K17/08 
 Vanguard MaterialsVAW120.67-1.61%86.76K17/08 
 SPDR KBW InsuranceKIE89.48-1.64%86.71K17/08 
 UltraShort MSCI Emerging MarketsEEV10.35+2.78%84.51K4:59:00 
 Rydex CurrencyShares GBP Tr.FXB125.30-0.10%84.05K04:52:00 
 iShares S&P Gsci CommodGSG14.0000-0.14%84.00K17/08 
 Fidelity MSCI Materials IndexFMAT30.94-1.62%83.60K4:59:00 
 BulletShares 2017 Corp BondBSCH22.61-0.02%83.37K4:59:00 
 iShares S&P Global HealthCareIXJ107.38-1.08%81.90K17/08 
 PowerShares Dynamic LargeCap ValuePWV35.79-1.76%81.78K4:59:00 
 Direxion Daily Russia Bear 3XRUSS31.79-0.06%81.32K4:59:00 
 SuperIncome PreferredSPFF12.63-0.47%81.06K4:59:00 
 Total Return Exchange-Traded FundBOND106.91+0.23%79.66K4:59:00 
 SPDR S&P Emerging Markets SmallCapEWX47.60-1.14%79.44K17/08 
 SPDR S&P World ex-USGWL29.43-1.08%79.41K17/08 
 Build America Bond PortfolioBAB30.29+0.10%78.52K4:59:00 
 WisdomTree Trust SmallCap DividendDES76.96-1.71%77.65K4:59:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.63-0.48%77.36K4:59:00 
 ProShares Short MidCap400MYY12.62+1.65%76.93K4:55:00 
 Rydex S&P Equal Weight EnergyRYE48.80-1.37%76.61K17/08 
 SPDR DJ Wilshire REITRWR92.28-0.57%75.94K17/08 
 PowerShares S&P 500 High BetaSPHB36.26-2.45%75.57K17/08 
 MSCI Global Metals&Mining Prod.PICK30.05-1.22%73.63K4:59:59 
 iShares Edge MSCI USA Quality FactorQUAL73.98-1.56%73.49K4:59:59 
 BulletShares 2018 Corp BondBSCI21.20+0.09%73.13K17/08 
 SPDR S&P Intl SmallCapGWX33.76-0.74%72.94K4:59:00 
 Vanguard S&P 500 GrowthVOOG124.77-1.51%72.65K4:59:00 
 Rydex S&P 500 Pure GrowthRPG95.49-1.59%72.32K4:59:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD34.30-1.55%71.58K4:58:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.24-0.00%70.39K4:59:00 
 Guggenheim S&P 500 Top 50XLG173.40-1.39%70.36K4:58:00 
 ProShares UltraShort EuroEUO22.00+0.78%70.27K17/08 
 IQ Hedge Multi-StrategyQAI29.5800-0.27%68.88K17/08 
 FirstTrust Health Care AlphaDEXFXH64.96-1.02%68.76K4:58:00 
 WisdomTree Intl SmallCap FundDLS70.97-1.07%68.04K17/08 
 ELEMENTS Rogers Intl CommodityRJI4.87-0.20%66.74K17/08 
 Vanguard S&P 500 ValueVOOV100.39-1.58%66.37K4:59:00 
 VanEck Vectors BDC IncomeBIZD17.49-1.19%66.27K17/08 
 Fidelity MSCI HealthCare IndexFHLC37.67-1.21%66.15K4:59:00 
 PowerShares FT RAFI Emerging MrktPXH20.91-1.37%66.05K17/08 
 Rogers Intl Commodity AgricultureRJA6.00-0.32%65.96K4:58:00 
 VanEck Vectors RetailRTH78.57-1.44%65.88K17/08 
 ProShares UltraShort YenYCS70.26-1.27%64.78K4:49:00 
 ETFS Physical Platinum SharesPPLT93.06-0.36%64.40K4:59:00 
 BulletShares 2017 High Y Corp BondBSJH25.68-0.04%64.04K4:59:00 
 Mega Cap 300 ValueMGV69.39-1.49%62.90K17/08 
 US Market Rotation StrategyHUSE38.09-1.06%62.55K17/08 
 Schwab Intermediate-Term US Tr.SCHR54.32+0.24%61.85K4:59:00 
 iShares MSCI Germany Small CapEWGS56.01-0.67%61.47K4:59:59 
 WisdomTree SmallCap Earnings FundEES31.47-1.53%60.85K4:59:00 
 Global X SuperDividend USDIV25.15-0.44%60.65K4:59:00 
 WisdomTree MidCap Earnings FundEZM34.99-1.77%59.84K17/08 
 iShares Core Conser. AllocAOK34.04-0.35%59.59K17/08 
 iShares US Basic MaterialsIYM89.81-1.73%58.55K17/08 
 ETFS Silver Trust USSIVR16.64-0.24%58.22K4:59:59 
 PowerShares S&P EM Momentum PortEEMO19.02-1.25%57.87K4:58:00 
 AdvisorShares Newfleet Mult-SectMINC48.80-0.03%57.72K4:25:00 
 Rydex S&P 500 Pure ValueRPV58.98-1.65%57.32K17/08 
 Invesco S&P Intl Dev Low Vol.IDLV32.71-0.79%57.10K4:59:00 
 ProShares UltraShort Real EstateSRS31.46+1.48%56.68K17/08 
 Vanguard TelecomVOX92.15-2.07%55.87K17/08 
 iShares S&P Global Cons.Discr.RXI98.84-1.38%54.10K4:59:00 
 Powershares FTSE RAFI US 1000PRF102.84-1.50%54.03K17/08 
 Direxion Daily Real Estate Bull 3X SharesDRN21.9200-1.88%53.94K4:59:00 
 Physical Pr. Metals Basket Sh.GLTR64.11+0.17%52.43K4:38:00 
 PowerShares Dynamic SemiconductorsPSI43.49-2.90%52.36K4:59:00 
 Rydex CurrencyShares CAD TrustFXC77.83-0.40%51.58K17/08 
 PowerShares Listed Private EquityPSP12.48-1.31%51.23K4:59:00 
 Rydex S&P Equal Weight TechnologyRYT127.60-2.09%51.14K4:59:00 
 Fidelity MSCI Utilities IndexFUTY35.14-0.73%50.84K4:59:00 
 Fidelity MSCI Indust IndexFIDU34.39-1.49%50.55K17/08 
 Mega Cap 300MGC83.55-1.45%49.20K17/08 
 iShares US IndustrialsIYJ130.80-1.71%48.82K4:59:59 
 SPDR MSCI ACWI ex-USCWI36.39-1.19%48.52K17/08 
 PowerSh WilderHill Clean EnergyPBW4.280-1.38%48.48K4:59:00 
 Guggenheim BulletShares 2022 C BdBSCM21.45+0.19%48.34K17/08 
 iShares Emerging Markets DividendDVYE41.25-1.03%48.11K17/08 
 ProShares UltraShort Oil & GasDUG53.12+2.79%48.07K4:59:00 
 FirstTrust IPOX-100FPX59.47-1.51%47.95K4:59:00 
 PowerShares S&P EM Low VolatilityEELV24.39-0.97%47.66K17/08 
 WisdomTree High DividendDHS67.93-1.32%47.52K17/08 
 Direxion Daily MSCI India Bull 3X SharesINDL84.25-3.18%46.75K17/08 
 ProShares Ultra TechnologyROM69.72-4.23%46.65K4:59:00 
 iShares S&P Sh.Term Nat. Muni BondSUB106.35+0.05%46.09K17/08 
 Rydex CurrencyShares Swiss FrancFXF98.47+0.30%45.66K17/08 
 UnitedStates Commodity Index FundsUSCI39.16-0.99%45.49K17/08 
 SPDR S&P Global Natural ResourcesGNR43.19-1.05%45.25K4:59:00 
 Guggenheim S&P Global WaterCGW32.84-1.79%45.14K4:59:00 
 SPDR S&P SemiconductorXSD61.17-2.90%44.86K4:59:00 
 DB Gold Double ShortDZZ5.5000-0.90%44.27K4:56:00 
 iShares Russell Microcap IndexIWC83.97-1.66%44.23K17/08 
 iShares 2019 AMTFree Muni TermIBMH25.63+0.05%44.06K4:42:00 
 United States Brent Oil Fund LPBNO13.48+1.28%43.90K4:59:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO50.73-1.44%43.83K4:59:59 
 iShares Int High Yield BondHYXU52.61-0.33%43.63K4:59:59 
 ProShares Short High YieldSJB23.60+0.52%43.56K4:57:00 
 iShares Lehman 10-20 Y Tr. BondTLH137.78+0.45%43.17K4:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ29.67-1.17%43.13K4:59:00 
 PowerShares FTSE RAFI DM X USPXF42.42-1.28%42.82K17/08 
 iShares US UtilitiesIDU135.48-0.78%42.65K17/08 
 FirstTrust DJ Global Select Div.FGD25.15-1.26%42.13K4:59:00 
 FirstTrust Cons. Discret. AlphaDEXFXD36.36-1.76%41.47K4:59:00 
 Guggenheim Multi-Asset IncomeCVY20.67-1.29%41.06K17/08 
 Global X FTSE Norway 30NORW12.48-1.73%40.95K17/08 
 iShares US Broker DealersIAI52.99-1.82%40.85K4:59:00 
 SPDR S&P 600 Small Cap ValueSLYV113.77-1.97%40.77K17/08 
 VanEck Vectors CoalKOL14.4600-1.57%40.74K17/08 
 VanEck Vectors Rare Earth/Strategic MetalsREMX21.28+0.38%40.59K17/08 
 iShares DJSU Pharmaceutical IndexIHE148.06-1.16%39.99K17/08 
 ProShares Ultra Real EstateURE62.57-1.45%39.93K4:59:59 
 iPath DJ-UBS Livestock TR SubIndexCOW22.99-2.09%39.86K4:59:00 
 Oppenheimer Large Cap RevenueRWL46.04-1.43%39.60K17/08 
 iShares MSCI BelgiumEWK20.51-0.97%39.32K4:59:00 
 FirstTrust Amex BiotechFBT112.14-1.72%39.18K17/08 
 Global X Copper MinersCOPX24.48-0.97%39.18K17/08 
 iShares Russell Top 200 GrowthIWY65.76-1.59%38.67K4:59:00 
 Direxion Daily Mid Cap Bull 3XMIDU34.12-4.88%38.55K17/08 
 VanEck Emg Mkts High Yield BdHYEM24.52+0.08%38.11K4:59:00 
 VanEck Vectors SteelSLX39.7600-2.69%37.83K17/08 
 iShares Core Aggressive AllocAOA51.88-1.11%37.68K17/08 
 ProShares Ultra MidCap400MVV97.92-3.58%37.67K4:59:00 
 MSCI Emerging Markets SmlCp FundEEMS47.39-0.94%37.60K17/08 
 IQ ARB Merger ArbitrageMNA30.32-0.13%37.59K4:58:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ52.23+0.10%37.15K17/08 
 Oppenheimer Small Cap RevenueRWJ60.81-1.97%36.88K4:59:00 
 SPDR DJ STOXX 50FEU33.86-1.17%36.70K17/08 
 Arrow Dow Jones Global YieldGYLD17.89-0.72%36.62K17/08 
 iShares MSCI India Small CapSMIN44.86-0.62%36.57K4:59:59 
 iShares Inter. Gov./Credit BondGVI111.25+0.10%36.22K4:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG46.34-1.07%35.76K4:59:00 
 Global X China FinancialsCHIX16.31-2.04%35.33K4:59:00 
 SPDR Wells Fargo Preferred StockPSK45.04-0.02%35.03K4:58:00 
 iShares S&P Cali Muni BondCMF118.74-0.06%34.88K4:59:00 
 WisdomTree LargeCap Dividend FundDLN84.24-1.43%34.86K17/08 
 iShares 10+ Year Credit Bond FundCLY61.74+0.24%34.86K17/08 
 Global X China ConsumerCHIQ15.65-0.95%34.81K17/08 
 SPDR S&P Emerging Markets DividendEDIV30.67-0.68%34.74K4:59:00 
 iShares S&P Global Telecom.IXP59.74-1.73%34.38K4:59:00 
 FirstTrust Technology AlphaDEXFXL44.67-2.08%34.18K4:59:00 
 iPath DJ-UBS Grains Subindex TRJJG25.72-0.36%34.11K4:59:00 
 FlexShares STOXX Gbl Brd InfrsNFRA47.66-1.18%33.58K17/08 
 Global X FTSE Argentina 20ARGT28.83-1.40%32.84K17/08 
 iShares Global High Y Corp BondGHYG50.79-0.40%32.82K4:59:59 
 ProShares Ultra FinancialsUYG103.94-2.97%32.68K17/08 
 iShares KLD 400 SocialDSI89.36-1.64%32.49K4:59:00 
 Direxion Daily Retail Bull 3XRETL22.57-5.01%32.38K17/08 
 Fidelity MSCI Cons Staples IndFSTA33.18-0.90%32.23K4:59:00 
 VanEck Vectors International High Yield BondIHY25.41-0.24%32.23K4:59:00 
 iShares Barclays 0-5 Y TIPS BondSTIP100.43+0.04%32.23K4:59:00 
 iShares MS Multi-Asset IncomeIYLD25.50-0.35%32.07K4:59:59 
 PIMCO Investment Grade Corp BondCORP105.39+0.01%31.91K4:59:00 
 Guggenheim Global ShippingSEA11.64-1.69%31.04K17/08 
 Morningstar DM X US Factor TiltTLTD64.32-0.97%31.02K4:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP60.33-1.32%30.46K17/08 
 PIMCO 1-3 Year US Treasury IndexTUZ50.73-0.02%30.37K4:56:00 
 WisdomTree Japan SmallCap FundDFJ72.00-0.43%30.22K17/08 
 SPDR Barclays Aggregate BondBNDS57.91+0.19%29.67K4:59:00 
 Vanguard S&P Mid-Cap 400IVOO114.27-1.75%29.49K4:59:00 
 FirstTrust ISE Global Wind EnergyFAN13.09-1.87%29.18K17/08 
 Direxion Daily Real Estate Bear 3X SharesDRV11.350+2.07%28.61K4:59:59 
 Oppenheimer Mid Cap RevenueRWK53.83-1.92%28.55K4:59:00 
 SPDR Global AllocationGAL35.93-0.80%28.53K17/08 
 SPDR Nuveen S&P High Y Mun. BondHYMB57.21-0.02%28.34K4:59:00 
 iShares US Cons. GoodsIYK121.32-1.26%28.31K4:59:00 
 VanEck Vectors High Income MLPYMLP22.700-0.70%28.28K4:59:00 
 Guggenheim MSCI Global TimberCUT28.50-1.01%27.90K4:59:00 
 VanEck Vectors AgribusinessMOO55.92-1.45%27.61K17/08 
 VanEck Vectors IndonesiaIDX23.88-1.24%27.32K17/08 
 ALPS Int Sector Div DogsIDOG26.99-1.21%27.14K4:59:00 
 Morningstar EM Factor TiltTLTE54.95-1.04%26.97K4:59:00 
 Guggenheim Frontier MrktFRN14.07-1.54%26.77K4:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY24.20-0.12%26.55K4:59:00 
 SPDR Mortgage Backed BondMBG26.32+0.08%25.63K17/08 
 SPDR Barclays Capital TIPSIPE56.55+0.23%25.61K17/08 
 Global X MSCI PortugalPGAL11.82-0.86%25.51K17/08 
 iShares Goldman Sachs TechnologyIGM149.14-1.89%24.78K4:59:00 
 Rydex CurrencyShares AUD TrustFXA78.93-0.47%24.55K17/08 
 Vanguard S&P Small-Cap 600VIOO122.70-1.85%24.42K4:58:00 
 PowerShares db Precious MetalsDBP38.37+0.47%24.35K4:52:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.58-0.38%24.28K4:59:59 
 SPDR Lehman Interm. Term TreasuryITE60.32+0.13%23.92K17/08 
 VanEck Vectors Mortgage REIT IncomeMORT24.71-0.60%23.39K17/08 
 Direxion Daily SK Bull 3X ShrsKORU43.77-4.20%23.02K4:59:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.71+0.08%23.01K4:58:00 
 Direxion NQ-100 Equal WeightedQQQE39.45-1.94%22.94K17/08 
 Rydex S&P Equal Weight IndustrialsRGI105.63-1.66%22.72K4:59:00 
 Direxion Daily Mid Cap Bear 3XMIDZ19.38+5.45%22.72K4:57:00 
 iShares EM High Yield BondEMHY50.25-0.24%22.57K4:59:59 
 ETFS Physical Palladium SharesPALL88.13+0.62%22.52K4:59:00 
 FirstTrust S&P REIT Index FundFRI23.16-0.42%22.45K4:40:00 
 WisdomTree International High DividendDTH42.37-1.07%22.06K4:57:00 
 iShares MSCI BRICBKF40.47-1.36%21.98K17/08 
 SPDR Lehman Long Term TreasuryTLO73.01+0.75%21.72K4:59:00 
 MSCI Global Silver Miners FundSLVP10.74+0.16%21.67K4:59:59 
 WisdomTree Dividend X FinancialsDTN80.75-1.49%21.60K4:59:00 
 FirstTrust Materials AlphaDEX FundFXZ37.78-1.87%21.58K4:59:00 
 iShares S&P Global TechnologyIXN136.70-1.74%21.40K4:59:00 
 iShares Barclays Agency BondAGZ114.09+0.10%21.38K4:59:00 
 SPDR FTSE/Macquarie GI 100GII51.75-0.82%21.29K4:59:00 
 SPDR MSCI ACWI IMIACIM72.16-1.69%21.19K4:59:00 
 VanEck Vectors India Small-CapSCIF56.22-0.88%21.18K17/08 
 SPDR S&P 500 GrowthSPYG120.08-1.65%21.10K4:59:00 
 ProShares UltraShort SilverZSL31.670+0.73%20.87K17/08 
 Etfs Physical Swiss Gold SharesSGOL124.91+0.48%20.83K17/08 
 FirstTrust ISE WaterFIW41.94-1.74%20.74K4:59:00 
 Pimco 15+ Year US TIPS Index FundLTPZ66.49+0.50%20.55K4:59:00 
 Claymore China Real EstateTAO26.16-2.21%20.46K4:58:00 
 Vanguard Extended Duration Tre.EDV119.66+0.89%20.27K4:59:00 
 IQ ARB Global Resources ETFGRES26.19-0.61%20.13K17/08 
 iShares KLD Select Social IndexSUSA102.07-1.41%20.04K4:52:00 
 Guggenheim China SMLCapHAO26.75-1.87%20.03K17/08 
 ProShares UltraShort FinancialsSKF26.27+2.98%19.82K17/08 
 iShares S&P - Global 100IOO85.08-1.32%19.74K17/08 
 SPDR S&P TransportationXTN54.41-2.35%19.51K4:59:00 
 MSCI Japan Small CapSCJ71.72-0.40%19.39K4:59:00 
 Direxion Latin America 3X BullLBJ30.38-5.45%19.15K4:59:00 
 VanEck Vectors ChinaAMC A-SharePEK43.99-0.02%19.07K17/08 
 ProShares Ultra Xinhua China 25XPP67.55-3.68%19.06K17/08 
 ALPS Alerian Energy InfraENFR21.98-0.50%19.01K4:55:00 
 PowerShares Dynamic MediaPBS27.29-1.39%19.00K4:59:00 
 SPDR Long Term Credit BondLWC41.80+0.36%18.99K17/08 
 PowerShares DB Gold X2 LongDGP24.6400+1.23%18.91K4:59:00 
 VanEck Vectors Brazil Small-CapBRF22.01-2.00%18.90K17/08 
 WisdomTree Continuous CommodityGCC18.44-0.32%18.90K17/08 
 iShares S&P Intl Preferred StockIPFF17.860.00%18.84K4:59:59 
 Rydex S&P Equal Weight Cons. Stap.RHS126.11-0.73%18.77K4:59:00 
 iPath DJ AIG NickelJJN12.5700-1.80%18.75K4:47:00 
 United States 12 Month OilUSL16.800.00%18.61K17/08 
 ALPS RiverFront Strat IncomeRIGS25.31-0.10%18.53K4:59:00 
 ProShares Credit Suisse 130/30CSM60.15-1.47%18.02K4:59:59 
 iShares US Cons. ServicesIYC161.76-1.58%17.99K17/08 
 Fidelity MSCI Telecom SvcsFCOM32.27-1.81%17.91K17/08 
 SPDR Citi International Government Inflation-ProteWIP56.97+0.02%17.58K17/08 
 UBS ETRACS Bloomberg CMCIUCI13.73-0.87%17.53K4:47:00 
 ETRACS Business Dev. CompanyBDCS21.52-1.24%17.31K4:59:00 
 Direxion All Cap Ins Sent ShrsKNOW38.35-1.61%17.27K4:58:00 
 iShares 2018 AMTFree Muni TermIBMG25.52+0.07%17.23K4:56:00 
 SPDR S&P 400 Mid Cap ValueMDYV93.15-1.71%17.16K4:59:00 
 iShares FTSE NAREIT ResidentialREZ64.32-0.19%16.95K4:54:00 
 iShares MSCI PeruEPU36.0700-0.58%16.93K17/08 
 iShares S&P Developed X US Prop.WPS37.94-0.58%16.84K4:27:00 
 SPDR MS TechnologyMTK75.01-1.85%16.70K4:59:00 
 VanEck Vectors AfricaAFK22.75-0.55%16.42K17/08 
 iShares DJSU Health Care ProvidersIHF143.33-0.97%16.39K4:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG208.07-2.06%16.38K4:59:00 
 Managed Futures Strategy FundWDTI38.60-0.03%16.18K4:59:00 
 iShares S&P Global UtilitiesJXI51.26-0.54%16.17K4:48:00 
 iShares EM Local Currency BondLEMB47.60-0.67%16.10K4:59:00 
 PIMCO Inter Muni Bond ActiveMUNI53.94+0.15%15.98K4:59:00 
 United States Gasoline Fund LPUGA26.00+1.80%15.95K17/08 
 ProShares Ultra 7-10 Year TreasuryUST59.31+0.41%15.92K3:39:00 
 SPDR S&P 400 Mid Cap GrowthMDYG140.18-1.64%15.77K4:59:00 
 iShares Barclays CMBS Bond FundCMBS51.87+0.21%15.75K4:59:00 
 iShares Dow Jones U.S.IYY121.66-1.38%15.53K4:54:00 
 iShares DJSU InsuranceIAK63.31-1.27%15.46K4:32:00 
 Global X Nigeria IndexNGE20.83-1.37%15.41K4:59:00 
 Rydex S&P Equal Weight Health CareRYH168.90-1.11%14.75K4:56:00 
 PowerSh. Dynamic LargeCap GrowthPWB36.85-1.53%14.63K4:45:00 
 PowerShares - Global Clean EnergyPBD11.97-1.54%14.37K17/08 
 VanEck Vectors AMT-Free Long MunicipalMLN20.02+0.15%14.37K4:59:00 
 iShares Morningstar Large CoreJKD147.34-1.43%14.33K17/08 
 Columbia India InfrastructureINXX14.13-0.70%14.11K4:59:00 
 SPDR Income AllocationINKM32.78-0.07%13.93K2:49:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.60-0.16%13.82K4:07:00 
 PowerShares db G10 Curr. HarvestDBV24.14-0.04%13.80K4:59:00 
 Columbia India ConsumerINCO42.75-1.67%13.68K4:59:00 
 WisdomTree Intl MidCap DividendDIM64.90-1.08%13.54K4:59:00 
 iShares Morningstar Large GrowthJKE141.90-1.55%13.44K4:58:00 
 SPDR S&P 600 Small CapSLY118.10-1.89%13.42K4:58:00 
 ProShares Short MSCI EAFEEFZ27.34+1.26%13.19K17/08 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ118.83+0.77%13.13K17/08 
 Vanguard S&P Mid-Cap 400 ValueIVOV109.78-1.86%13.01K4:59:00 
 FirstTrust ISE ChindiaFNI37.15-1.25%12.82K17/08 
 Proshares Ultra GoldUGL40.3900+0.95%12.74K17/08 
 WisdomTree Intl LargeCap DividendDOL47.99-1.10%12.62K4:53:00 
 iShares MSCI WorldURTH80.95-1.32%12.53K4:59:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN65.04-1.45%12.48K4:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV115.26-1.85%12.24K4:56:00 
 Global X Top Guru HoldingsGURU26.96-1.30%12.11K4:59:00 
 UltraPro MidCap400UMDD82.66-5.03%11.90K4:50:00 
 Shares JPX-Nikkei 400JPXN59.08-0.56%11.85K4:58:00 
 SPDR S&P Emerging MarketsGMM70.09-1.31%11.73K17/08 
 ProShares UltraSh. Lehman 7-10 YPST20.99-0.62%11.69K4:54:00 
 Guggenheim S&P MidCap 400 EWEWMC57.22-1.73%11.43K4:59:00 
 Global X Gold ExplorersGOEX22.18+0.09%11.36K17/08 
 PowerShares Russell 2000 Pure ValuePXSV27.52-1.53%11.29K4:58:00 
 WCM/BNY Mellon Focused Growth ADRAADR50.73-1.17%11.28K4:41:00 
 VanEck Vectors Natural ResourcesHAP33.55-0.73%11.26K4:42:00 
 ProShares Short FinancialsSEF12.96+1.62%11.21K17/08 
 db-X MSCI EM Currency-Hedged EQDBEM22.62-1.14%11.11K17/08 
 PowerShares Dynamic Oil ServicesPXJ8.04-1.31%11.08K17/08 
 SPDR Barclays Short Term Intl BondBWZ32.03-0.03%11.02K4:59:00 
 SPDR S&P 500 ValueSPYV112.60-1.50%10.97K17/08 
 Global X PermanentPERM25.70+1.24%10.96K2:40:00 
 FirstTrust DJ Select MicroCapFDM42.25-1.38%10.60K4:47:00 
 PowerShares Russell Top 200 Pure ValuePXLV35.86-1.38%10.57K4:50:00 
 WisdomTree Total Dividend FundDTD84.86-1.41%10.49K4:52:00 
 iShares Asia/Pacific Dividend 30DVYA49.34-0.88%10.35K4:51:00 
 Rydex S&P Smallcap 600 Pure ValueRZV60.66-1.91%10.30K4:55:00 
 PowerShares Russell Top 200 Equal WeightEQWL48.04-1.43%10.28K4:56:00 
 Teucrium SoybeanSOYB17.73+0.85%10.28K4:58:00 
 PowerShares db USD Index BearishUDN22.21-0.15%10.26K4:52:00 
 ProShares UltraShort GoldGLL70.830-0.98%10.25K4:59:00 
 WisdomTree EM Local DebtELD38.600.00%10.23K4:59:00 
 iShares Emerging Markets Corp BondCEMB51.220.01%10.20K4:59:59 
 PowerShares Dynamic SoftwarePSJ58.21-0.73%10.12K4:02:00 
 Guggenheim Mid-Cap CoreCZA60.75-1.27%10.12K4:57:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG118.93-1.65%10.11K4:56:00 
 SPDR Multi-Asset Real ReturnRLY24.33-0.57%10.05K4:59:00 
 Guggenheim Canada Energy IncomeENY7.970.00%9.94K2:07:00 
 Guggenheim BIRCEEB34.34-0.97%9.65K4:50:00 
 PowerShares Fund. Invest Corp BondPFIG25.71+0.32%9.65K4:41:00 
 PowerSh. Dynamic Biotech & GenomePBE45.52-1.14%9.63K4:34:00 
 Global X FTSE Nordic 30GXF22.98-2.15%9.62K4:57:00 
 VanEck Vectors EgyptEGPT26.60-0.34%9.61K17/08 
 PowerSh. Dynamic Food & BeveragePBJ32.31-1.13%9.49K4:56:00 
 PowerShares db Gold FundDGL40.99+0.39%9.41K17/08 
 Guggenheim Raymond James SB-1 EqRYJ38.37-1.24%9.25K4:55:00 
 iShares iBds Mar 2023 Corp TrmIBDD26.82+0.09%9.17K4:59:00 
 ProShares UltraShort Basic Mat.SMN17.43+2.41%9.12K4:37:00 
 iPath DJ-UBS Natural Gas Subin. TRGAZ0.3100+3.30%9.07K2:02:00 
 iShares S&P Global Con. Stap.KXI102.95-0.84%8.98K4:52:00 
 ProShares Short 7-10 Year TreasuryTBX27.88-0.38%8.96K4:59:00 
 ProShares UltraShort Semicon.SSG15.57+4.64%8.93K4:59:00 
 Peritus High YieldHYLD35.82-0.75%8.91K4:59:00 
 Morningstar US Market Factor TiltTILT100.70-1.59%8.89K4:58:00 
 iShares MSCI Israel Cap Inv. MrktEIS47.45-1.03%8.78K4:32:00 
 SPDR Barclays EM Local BondEBND29.50-0.19%8.77K4:36:00 
 SPDR BofA Crossover Corp BondCJNK26.52-0.01%8.76K4:22:00 
 Barron's 400BFOR36.90-1.65%8.62K17/08 
 VanEck Vectors Unconventional Oil & GasFRAK12.81-1.23%8.45K17/08 
 Pimco Broad US TIPS Index FundTIPZ58.01+0.20%8.35K4:36:00 
 ProShares UltraShort MidCap400MZZ23.85+3.52%8.28K4:59:00 
 ProShares Ultra Health CareRXL78.04-2.33%8.14K17/08 
 DB Gold ShortDGZ13.74-0.62%8.14K3:43:00 
 SPDR S&P Health Care EquipmentXHE60.16-1.06%7.81K4:59:00 
 PowerShares DB Agriculture X2 LongDAG2.985-0.83%7.77K4:30:00 
 iShares S&P Global IndustrialsEXI84.52-1.08%7.71K4:38:00 
 VanEck Vectors PolandPLND19.31-2.28%7.66K17/08 
 PowerShares Russell Midcap Pure GrowthPXMG36.59-1.67%7.64K4:59:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG128.67-2.06%7.51K4:51:00 
 ALPS Equal Sector WeightEQL64.18-1.26%7.49K4:51:00 
 SPDR S&P Health Care ServicesXHS58.42-1.14%7.16K4:50:00 
 Chinese Yuan Dim Sum BondDSUM23.13+0.11%7.06K4:21:00 
 iShares Goldman Sachs NetworkIGN44.62-1.61%7.01K4:59:00 
 iShares Russell Top 200 ValueIWX48.32-1.23%6.94K4:48:00 
 ETRACS DJ-UBS Commodity Index TRDJCI14.95-0.52%6.74K4:54:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL62.65-1.87%6.73K4:10:00 
 PShares FTSE RAFI DM X-US Sml MidPDN31.81-0.34%6.61K4:58:00 
 PowerShares Intl Corp BondPICB26.81-0.37%6.59K4:59:00 
 PowerShares Russell 2000 Pure GrowthPXSG28.39-2.31%6.57K4:51:00 
 UltraPro Short 20+ Year TreasuryTTT25.56-1.88%6.46K4:32:00 
 SPDR S&P Global DividendWDIV66.63-1.07%6.43K4:59:00 
 PowerShares VRDO Tax Free WeeklyPVI24.940.00%6.38K4:42:00 
 QuantShares US Market NeutralCHEP25.10-1.65%6.28K3:42:00 
 VanEck Vectors IsraelISRA27.97-0.95%6.22K4:51:00 
 AdvisorShares Wilshire BuybackTTFS64.85-1.32%6.21K4:43:00 
 SPDR S&P TelecomXTL69.33-1.31%6.19K4:00:00 
 Rydex S&P Equal Weight UtilitiesRYU88.36-1.09%6.14K4:58:00 
 PowerShares Russell Midcap Pure ValuePXMV29.89-1.19%6.10K4:27:00 
 Market Vectors Renminbi/USDCNY42.59+0.09%6.04K3:16:00 
 ProShares UltraPro Financial Select SectorFINU72.71-4.59%5.96K4:56:00 
 iShares MSCI USA Equal WeightedEUSA50.57-1.00%5.85K3:55:00 
 iShares S&P Global MaterialsMXI62.30-0.92%5.75K4:30:00 
 ProShares Ultra MSCI Emerging MrktEET78.09-2.42%5.70K4:59:00 
 PowerShares Dynamic Energy E&PPXE17.47-1.13%5.69K4:56:00 
 iShares Core 10Y US BdILTB63.91+0.21%5.67K4:40:00 
 UBS ETRACS Long Platinum TRPTM9.77-5.05%5.65K0:09:00 
 PowerShares Dynamic Leisure & Ent.PEJ40.22-1.35%5.62K4:00:00 
 WisdomTree Australia Dividend FundAUSE57.67-1.00%5.62K4:09:00 
 Direxion Developed Markets Bear 3XDPK15.32+3.21%5.58K4:55:00 
 PowerShares S&P Int Dev Qual PortIDHQ22.6778-0.88%5.48K4:55:00 
 iShares iBds Mar 2018 Corp exFinclIBCC24.61-0.04%5.46K4:53:00 
 iShares NAREIT Real Estate 50USRT49.18-0.28%5.42K4:36:00 
 iShares Morningstar Mid Core IndexJKG167.76-1.16%5.39K4:32:00 
 PowerShares DB Crude Oil X2 ShortDTO142.01-0.29%5.36K4:46:00 
 PowerShares db Energy FundDBE11.76+0.51%5.29K4:59:00 
 Cambria Foreign Shareholdr YldFYLD24.66-1.10%5.27K4:59:59 
 iShares Morningstar Small ValueJKL135.77-1.44%5.22K4:42:00 
 Guggenheim S&P Spin-OffCSD48.01-1.54%5.21K17/08 
 iShares MSCI - KokusaiTOK60.47-0.88%5.19K4:06:00 
 SPDR KBW Capital MarketsKCE48.84-1.90%5.18K4:53:00 
 ProShares UltraShort MSCI EuropeEPV35.46+2.40%5.10K4:59:00 
 iPath DJ Ind. Metals TR SubIndexJJM26.99-2.18%5.06K4:47:00 
 PowerShares Russell Top 200 Pure GrowthPXLG40.97-1.44%5.04K4:08:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI44.41-0.74%4.90K4:56:00 
 Columbia Beyond BRICsBBRC17.75-1.17%4.87K4:19:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG100.92-1.77%4.86K4:59:00 
 Oppenheimer Fin RevenueRWW61.15-1.81%4.76K4:52:00 
 ProShares Ultra Basic MaterialsUYM57.14-3.14%4.73K4:54:00 
 Rydex S&P Midcap 400 Pure ValueRFV60.63-1.83%4.73K4:50:00 
 Guggenheim Defensive EquityDEF42.74-1.38%4.56K4:58:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.83+0.41%4.52K4:59:00 
 United States Copper Index FundCPER18.71-2.50%4.52K4:47:00 
 iShares MSCI Finland Cap Inv. MrktEFNL39.40-1.03%4.52K4:59:59 
 WisdomTree Intl Dividend Top 100DOO41.50-0.72%4.49K3:11:00 
 iPath GSCI TR IndexGSP12.90-0.11%4.49K2:38:00 
 iPath Pure Beta Broad CommodityBCM26.49+0.07%4.47K4:45:00 
 SPDR Russell 1000 Low VolLGLV87.44-1.04%4.37K4:13:00 
 Global X Junior MLPMLPJ7.26+0.41%4.34K2:55:00 
 Short Term Municipal Bond StrategySMMU50.40+0.02%4.26K4:56:00 
 Direxion Developed Markets Bull 3XDZK68.59-3.02%4.25K4:50:00 
 iShares Aaa - A Rated Corp BondQLTA52.75+0.11%4.23K4:18:00 
 Schwab Fund US Broad MarketFNDB33.62-1.10%4.23K4:24:00 
 FirstTrust EPRA/NAREIT Global REFFR44.66-0.91%4.22K4:59:00 
 ProShares Ultra EuroULE17.00-0.30%4.21K4:10:00 
 VanEck Vectors Global Alternative EnergyGEX57.75-2.64%4.19K4:52:00 
 IQ US Real Estate Small CapROOF26.79-0.85%4.15K4:58:00 
 Rydex S&P Equal Weight MaterialsRTM98.10-1.63%4.10K4:54:00 
 Franklin Short Dur US GovFTSD96.560.00%4.08K4:44:00 
 Short Real EstateREK16.40+0.55%4.06K4:46:00 
 VanEck Vectors CEF Municipal IncomeXMPT27.27+0.11%4.05K4:38:00 
 iPath Pure Beta CoffeeCAFE12.20-4.56%4.03K3:30:00 
 Rydex S&P Equal Weight Cons. Dis.RCD89.87-1.39%4.01K4:58:00 
 PowerShares S&P500 Down HdgPHDG26.04+0.51%3.97K4:15:00 
 WisdomTree Asia Pacific X JapanAXJL67.25-0.81%3.92K2:12:00 
 iPath DJ-UBS Tin TR Sub-IndexJJT45.88-1.10%3.90K4:47:00 
 PowerShares Cleantech PortfolioPZD38.35-1.64%3.87K17/08 
 AlphaClone Alternative AlphaALFA40.31-1.27%3.84K4:41:00 
 QuantShares US Mkt Neut Anti-BetaBTAL20.56+0.65%3.82K3:11:00 
 ProShares UltraShort MSCI JapanEWV32.93+1.29%3.78K4:58:00 
 FlexShares Quality Div DefQDEF40.30-1.49%3.66K4:58:00 
 ProShares Ultra UtilitiesUPW49.16-1.30%3.65K17/08 
 Rydex S&P Midcap 400 Pure GrowthRFG138.01-1.66%3.60K17/08 
 WisdomTree Earnings 500 FundEPS84.27-1.49%3.53K4:54:00 
 FirstTrust CBOE S&P 500 VIX TailVIXH26.06-1.44%3.50K2:58:00 
 SPDR DJ Wilshire Total MarketTHRK180.42-1.65%3.44K17/08 
 Ultra MSCI BrazilUBR70.24-3.29%3.39K4:59:00 
 iShares MSCI Norway Cap Inv. MrktENOR24.05-1.63%3.39K4:59:59 
 United States Short Oil FundDNO72.06-0.63%3.36K4:11:00 
 PowerShares DB Crude Oil LongOLO4.08+1.84%3.32K1:58:00 
 WisdomTree Intl Real Estate FundDRW30.34-0.72%3.29K4:01:00 
 iShares iBds Mar 2018 Corp TrmIBDB25.58-0.05%3.18K4:59:00 
 SPDR S&P Emerging Asia PacificGMF95.83-1.27%3.15K17/08 
 Direxion Daily Natural Gas Related Bear 3XGASX45.48+1.84%3.15K4:46:00 
 iPath DJ-UBS Cotton TR Sub-IndexBAL44.00+0.05%3.12K3:02:00 
 ProShares Ultra 20+ Year TreasuryUBT82.8918+1.35%3.06K4:28:00 
 iShares Morningstar Large ValueJKF95.61-1.48%3.03K4:52:00 
 iPath GEMS Asia 8AYT41.04-0.76%3.01K4:57:00 
 Morgan St. Cushing MLP High IncomeMLPY6.870.15%2.96K4:43:00 
 PowerS. WilderHill Prog. EnergyPUW24.25-0.86%2.95K1:49:00 
 VanEck Vectors Solar EnergyKWT42.36-3.69%2.90K4:59:00 
 iPath DJ-UBS Agric. Subindex TRJJA31.00-0.01%2.74K2:46:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF56.39-1.21%2.73K17/08 
 iShares iBds Mar 2023 Corp exFinclIBCE24.58+0.08%2.68K3:36:00 
 ProShares Hedge ReplicationHDG44.15-0.25%2.67K4:50:00 
 iShares Morningstar Small GrowthJKK156.53-1.81%2.59K4:59:00 
 PowerShares DB Base Metals X2 LongBDD8.820-3.71%2.57K4:39:00 
 iShares Morningstar Mid GrowthJKH181.10-1.38%2.53K4:59:00 
 ProShares UltraShort MSCI EAFEEFU26.38+0.76%2.49K17/08 
 Global X FTSE ASEAN 40ASEA15.17-1.08%2.49K4:30:00 
 Barclays ETN + Shiller CAPE ETNCAPE107.30-1.38%2.48K4:40:00 
 FlexShares Quality Div DynamicQDYN39.58-1.45%2.48K4:30:00 
 ProShares Ultra IndustrialsUXI57.42-2.81%2.47K4:03:00 
 MSCI Ireland Capped Invest. MrktEIRL43.57-0.91%2.46K4:07:00 
 iPath Pure Beta CocoaCHOC27.69+1.80%2.44K2:36:00 
 iShares Lehman Gov./Credit BondGBF114.84+0.26%2.43K4:21:00 
 DJ High Yield Select 10 ETNDOD19.81-0.37%2.42K4:49:00 
 Rogers Intl Commodity MetalRJZ8.45-0.90%2.38K17/08 
 VanEck Vectors GamingBJK39.87-0.93%2.37K2:57:00 
 iPath MSCI India Index ETNINP81.06-0.86%2.36K4:56:00 
 Global X Fertilizers/PotashSOIL9.37-1.14%2.31K4:39:00 
 WisdomTree Dreyfus Chinese YuanCYB25.31+0.72%2.29K3:08:00 
 PowerShares Insured NY Mun. BondPZT24.46+0.24%2.27K4:16:00 
 iShares MSCI Global Energy Prod.FILL18.15-0.93%2.25K4:43:00 
 UltraPro Short MidCap400SMDD14.73+4.50%2.23K4:50:00 
 MSCI Global Agri. Producers FundVEGI27.01-1.52%2.23K17/08 
 S&P 500 Dynamic VIX ETNXVZ23.01-0.73%2.18K4:40:00 
 iShares MSCI China Small CapECNS46.07-0.95%2.18K17/08 
 db X-trackers Muni Infras RevnRVNU26.81+0.11%2.10K4:29:00 
 iShares Russell Top 200IWL55.89-1.52%2.07K4:58:00 
 FlexShares Int Qual Div DynIQDY26.91-1.03%2.07K4:51:00 
 Global X China MaterialsCHIM19.01-0.46%2.07K4:10:00 
 VanEck Vectors Russia Small-CapRSXJ40.21+1.11%2.02K4:58:00 
 FlexShares Int Qual Div DfnsvIQDE24.76-0.32%2.01K1:05:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL71.18-2.89%2.01K4:58:00 
 Rydex MSCI EM EQ WeightEWEM33.12-0.78%2.00K4:25:00 
 Rogers Intl Commodity EnergyRJN2.260-0.44%2.00K3:28:00 
 ProShares UltraShort TechnologyREW21.31+3.80%2.00K4:49:00 
 Guggenheim S&P SmallCap 600 EWEWSC47.36-1.16%1.93K4:36:00 
 ProShares Ultra SemiconductorsUSD85.36-4.94%1.86K4:57:00 
 Ready Access Variable Income FundRAVI75.48-0.00%1.85K4:02:00 
 Wilshire US REITWREI46.72-0.49%1.80K4:32:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.62-1.02%1.77K4:41:00 
 iPath DJ-UBS Aluminum TR Sub-IndexJJU18.08-0.82%1.69K4:47:00 
 Guggenheim Intl Mul.-Asset IncomeHGI16.45-0.96%1.69K4:58:00 
 Guggenheim S&P Global Div. Opp.LVL11.02-0.59%1.69K3:15:00 
 WisdomTree Global High DividendDEW45.66-0.80%1.68K3:14:00 
 iShares S&P NY MuniNYF112.29+0.05%1.67K4:49:00 
 Guggenheim China All-CapYAO31.77-1.73%1.67K17/08 
 iShares iBds Mar 2020 Corp TrmIBDC26.25-0.01%1.59K3:13:00 
 ProShares UltraShort UtilitiesSDP24.870.00%1.59K2:56:00 
 ProShares Global Listed PrvtPEX42.26-1.09%1.58K4:59:59 
 Columbia India Small CapSCIN19.76-0.35%1.56K4:59:00 
 SPDR Russell Small Cap CompSMD89.87-1.57%1.50K4:26:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.88-0.24%1.46K4:21:00 
 Global X FTSE Andean 40AND9.38-0.78%1.42K17/08 
 ProSh.UltraShort Consumer GoodsSZK15.22+2.15%1.37K3:01:00 
 PowerShares XTF: Dynamic MarketPWC86.45-1.23%1.29K4:10:00 
 SPDR Russell 1000ONEK114.49-0.93%1.24K4:09:00 
 ProShares RAFI Long/ShortRALS37.61+0.30%1.13K2:52:00 
 ProShares Short SmallCap600SBB39.23+1.29%1.11K4:42:00 
 SPDR S&P Software & ServicesXSW62.77-1.47%1.10K2:30:00 
 UltraShort Australian DollarCROC45.07+0.13%1.09K2:47:00 
 iShares Morningstar Small CoreJKJ154.74-2.05%1.08K4:51:00 
 Wilshire Micro-CapWMCR30.12-0.63%1.08K2:06:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.37-0.31%1.01K17/08 
 db X-trackers MSCI Ger Hgd EqDBGR26.58-0.55%1.01K3:27:00 
 Columbia EM Quality DividendHILO14.62+0.07%1.01K17/08 
 ELEMENTS MLCX Grains Index TRGRU3.536+0.04%1.00K0:36:00 
 Barclays ETN+ S&P VEQTOR ETNVQT147.88+0.60%1.00K4:42:00 
 Short FTSE/Xinhua ChinaYXI21.79+1.49%0.97K3:44:00 
 ProShares Ultra KBW Reg BankKRU71.13-2.42%0.96K17/08 
 SPDR DJ Global TitansDGT78.00-1.33%0.92K3:14:00 
 Global X China IndustrialsCHII14.74-1.34%0.86K17/08 
 IQ Global Oil Small CapIOIL9.01-1.74%0.85K17/08 
 KraneShares Zacks New ChinaKFYP37.89-1.10%0.82K17/08 
 PowerShares Zacks Micro CapPZI17.40-2.06%0.81K4:57:00 
 Direxion Daily Jpn Bull 3X ShaJPNL58.05-0.30%0.79K0:53:00 
 ProShares UltraShort SmallCap600SDD20.59+2.08%0.77K3:35:00 
 FirstTrust Value Line 100 FundFVL21.02-1.01%0.76K3:58:00 
 ProShares Ultra MSCI JapanEZJ107.16-0.91%0.75K0:57:00 
 Market Vectors-Indian Rupee/USDINR41.66-1.35%0.74K17/08 
 ProShares Ultra MSCI EAFEEFO116.07-2.01%0.72K4:45:00 
 EcoLogical StrategyHECO40.91-1.02%0.71K1:34:00 
 PowerShares Active US Real EstatePSR79.27-0.35%0.70K3:08:00 
 WisdomTree Asia Local Debt FundALD45.27-0.30%0.69K2:18:00 
 IQ Hedge Macro TrackerMCRO25.90-0.22%0.66K2:16:00 
 ProShares Ultra SmallCap600SAA77.48-2.63%0.64K2:28:00 
 STAR Global Buy-WriteVEGA29.24-1.06%0.56K4:47:00 
 WisdomTree Dreyfus Brazilian RealBZF18.64-0.59%0.53K3:23:00 
 Global X China EnergyCHIE10.90-1.14%0.53K2:54:00 
 United States Heating Oil Fund LPUHN14.76-0.87%0.52K0:25:00 
 WisdomTree Low P/E FundEZY73.32-1.12%0.52K3:04:00 
 PowerShares db Silver FundDBS26.23-0.46%0.51K3:30:00 
 Meidell Tactical AdvantageMATH30.16-0.44%0.51K17/08 
 Spdr Ssga UlULST40.29-0.02%0.46K4:56:00 
 ProShares UltraShort Consumer Ser.SCC30.00+1.56%0.46K4:42:00 
 AdvisorShares Madrona Global BondFWDB26.02-0.32%0.41K4:21:00 
 Global X Brazil ConsumerBRAQ15.75-0.41%0.40K4:10:00 
 ProShares UltraShort Health CareRXD34.47+0.03%0.40K2:03:00 
 Ultra MSCI EuropeUPV52.21-0.84%0.39K17/08 
 IQ Canada Small CapCNDA17.36+1.45%0.38K1:25:00 
 ProShares Ultra Telecom. ProSharesLTL49.18-3.28%0.32K3:25:00 
 AdvisorShares Madrona DomesticFWDD47.99-1.05%0.31K4:25:00 
 FirstTrust Australia AlphaDEX FundFAUS32.37-0.61%0.31K3:07:00 
 IQ CPI Inflation HedgedCPI27.49+0.20%0.30K0:52:00 
 Guggenheim InsiderNFO56.80-1.11%0.29K3:59:00 
 SPDR S&P 1500 Momentum TiltMMTM102.92-1.49%0.29K4:25:00 
 GS S&P GSCI Enhanced Commodity TRGSC20.18-0.10%0.28K4:42:00 
 PowerShares Russell 2000 Equal WeightEQWS38.03-1.95%0.27K4:59:00 
 PowerShares Global EM Infr.PXR35.24+0.03%0.25K17/08 
 IQ Australia Small CapKROO17.79+0.40%0.23K17/08 
 SPDR Issuer Scored Corp BondCBND32.47+0.37%0.21K4:09:00 
 iShares MSCI Colombia CappedICOL14.50+0.32%0.20K17/08 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.18-1.23%0.20K3:58:00 
 iPath Pure Beta AgricultureDIRT29.70+0.36%0.19K17/08 
 iPath DJ-UBS Pr. Metals TR SubIn.JJP58.52+1.37%0.17K17/08 
 ProShares Ultra Consumer GoodsUGE45.60-0.31%0.17K17/08 
 iShares 2017 S&P AMT-Free Muni.IBMF27.19-0.03%0.16K3:13:00 
 VanEck Vectors Environmental ServicesEVX78.43-0.23%0.15K1:49:00 
 ProShares UltraShort TIPSTPS24.830.04%0.14K0:09:00 
 Global X Brazil Mid CapBRAZ10.70-0.60%0.10K4:48:00 
 Market Vectors-2X Short Euro ETNDRR51.47-0.40%0.10K17/08 
 iShares MSCI U.K. Small CapEWUS39.860.00%0.03K4:59:59 
 UBS ETRACS Bloomberg CMCI FoodFUD18.50+3.58%0.01K5:00:00 
 ProShares Ultra Consumer ServicesUCC67.930.00%017/08 
 UBS ETRACS CMCI Silver TRUSV21.960.00%010/08 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.900.00%016/08 
 PowerShares DB Base Metals X2 ShortBOM11.110.00%017/08 
 iPath DJ-UBS Platinum TR Sub-IndexPGM20.000.00%015/08 
 Short Basic MaterialsSBM20.050.00%015/08 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.810.00%016/08 
 Rydex CurrencyShares Swedish KronaFXS118.000.00%017/08 
 CurrencyShares Chinese Renminbi TrFXCH72.600.00%028/07 
 QuantShares US Market Neutral Mom.MOM23.000.00%003/08 
 LocalShares Nashville AreaNASH25.980.00%016/08 
 FirstTrust ISE Glb Engnrg & ConstFLM53.590.00%016/08 
 PowerShares DB Base Metals ShortBOS18.710.00%015/08 
 Morningstar Wide Moat Focus ETNWMW27.190.00%017/08 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD45.230.00%017/08 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.230.00%015/08 
 PowerShares Dynamic NetworkingPXQ43.650.00%016/08 
 PowerShares Dynamic RetailPMR33.770.00%017/08 
 ProShares Short Oil & GasDDG27.110.00%017/08 
 ProShares Short KBW Reg BankKRS16.490.00%016/08 
 iPath Pure Beta SugarSGAR23.410.00%005/08 
 PowerShares Russell Midcap Equal WeightEQWM43.500.00%016/08 
 ProShares UltraShort IndustrialsSIJ21.300.00%011/08 
 iPath DJ-UBS Softs TR Sub-IndexJJS30.240.00%017/08 
 AdvisorShares Madrona IntlFWDI28.580.00%016/08 
 iPath Pure Beta Crude OilOLEM14.070.00%017/08 
 PowerShares DB Crude Oil ShortSZO90.500.00%026/07 
 UBS ETRACS CMCI Gold TRUBG32.590.00%017/08 
 Teucrium Agricultural FundTAGS22.840.00%016/08 
 IQ Hedge Market Neutral TrackerQMN25.360.00%017/08 
 ProShares USD Covered BondCOBO101.710.00%017/08 
 iPath Global CarbonGRN6.360.00%015/08 
 iPath Inv. S&P500 VIX ShTerm Fut.XXV38.010.00%011/08 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.230.00%015/07 
 db X-trackers MSCI AP x JPN Hgd EqDBAP27.330.00%016/08 
 Global X Next Emer & FrontierEMFM22.720.00%017/08 
 DB Agriculture LongAGF10.980.00%015/08 
 ProShares Short EuroEUFX40.580.00%017/08 
 db X-trackers MSCI Brazil Hgd EqDBBR11.110.00%016/08 
 UltraShort 3-7 Year TreasuryTBZ26.200.00%017/08 
 WisdomTree Total EarningsEXT87.560.00%017/08 
 Claymore CEF GS Connect ETNGCE16.310.00%012/08 
 UBS ETRACS CMCI Livestock TRUBC18.760.00%015/08 
 ETRACS Alerian Natural Gas MLPMLPG23.690.00%017/08 
 iPath DJ-UBS Energy TR Sub-IndexJJE5.220.00%009/08 
 iPath Seasonal Natural GasDCNG18.070.00%015/08 
 iPath GEMS IndexJEM29.340.00%004/08 
 iPath Optimized Currency CarryICI39.460.00%016/08 
 ProShares Ultra YenYCL60.730.00%017/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%016/08 
 DB Commodity ShortDDP55.000.00%021/06 
 DB Commodity X2 LongDYY3.0420.00%016/08 
 IQ Global Agribusiness Small CapCROP34.400.00%017/08 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.280.00%017/08 
 PowerShares S&P Int Dev Momentum PortIDMO26.000.00%014/08 
구글에 가입
혹은
이메일로 가입