선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤼 Nvidia vs DeepSeek: 최신 AI 대결이 여러분의 주식에 어떤 영향을 미칠까요?
최신 뉴스 확인하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 25.68 | +1.22% | 86.44M | 06:00:09 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.82 | +1.39% | 69.40M | 06:00:09 | ||
| iShares Ftse/xinhua China 25 | FXI | 31.83 | -0.41% | 48.04M | 06:00:09 | ||
| Financial Select Sector SPDR Fund | XLF | 51.28 | -0.08% | 42.17M | 06:00:09 | ||
| Sprott Physical Silver | PSLV | 10.300 | +0.98% | 37.08M | 06:00:09 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 21.780 | -1.00% | 35.01M | 06:00:09 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.10 | +0.67% | 34.54M | 06:00:09 | ||
| KraneShares CSI China Internet | KWEB | 31.24 | -1.05% | 33.98M | 06:00:09 | ||
| SPDR S&P 500 | SPY | 601.81 | -0.45% | 31.03M | 06:00:09 | ||
| iShares Silver Trust | SLV | 28.00 | +1.34% | 26.44M | 06:00:09 | ||
| iShares MSCI EM | EEM | 42.49 | +0.01% | 24.04M | 06:00:09 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.59 | +1.54% | 22.09M | 06:00:09 | ||
| iShares Russell 2000 | IWM | 226.23 | -0.23% | 19.64M | 06:00:09 | ||
| iShares Inv G Bond | LQD | 107.57 | -0.13% | 19.52M | 06:00:09 | ||
| iShares H/Y Corporate Bond | HYG | 79.73 | -0.06% | 19.37M | 06:00:09 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.52 | -0.48% | 16.81M | 06:00:09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.33 | 0.00% | 16.71M | 06:00:09 | ||
| 아이쉐어스 브라질 Index | EWZ | 24.67 | -0.44% | 15.14M | 06:00:09 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 44.32 | -0.65% | 13.90M | 06:00:09 | ||
| Schwab US Large-Cap | SCHX | 23.88 | -0.44% | 13.67M | 06:00:09 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.89 | +1.31% | 11.89M | 06:00:09 | ||
| Schwab US Large-Cap Growth | SCHG | 28.47 | -0.73% | 11.67M | 06:00:09 | ||
| Schwab US Dividend Equity | SCHD | 28.01 | -0.21% | 11.30M | 06:00:09 | ||
| ProShares UltraShort S&P500 | SDS | 18.740 | +0.92% | 11.02M | 06:00:09 | ||
| VanEck Vectors Gold Miners | GDX | 37.90 | +0.53% | 10.75M | 06:00:09 | ||
| SPDR Energy Select Sector Fund | XLE | 89.70 | +0.22% | 10.09M | 06:00:09 | ||
| Invesco Preferred | PGX | 11.62 | -0.68% | 9.91M | 06:00:09 | ||
| SPDR Select Sector - Utilities | XLU | 76.74 | +0.21% | 9.43M | 06:00:09 | ||
| Vanguard Europe Pacific | VEA | 49.88 | 0.00% | 9.35M | 06:00:09 | ||
| iShares S&P Midcap 400 | IJH | 64.54 | -0.39% | 9.08M | 06:00:09 | ||
| Invesco S&P 500 Top 50 | XLG | 50.89 | -0.62% | 9.01M | 06:00:09 | ||
| Industrial Sector SPDR Trust | XLI | 137.79 | -0.34% | 8.83M | 06:00:09 | ||
| SPDR S&P Biotech | XBI | 92.58 | -0.64% | 8.77M | 06:00:09 | ||
| ProShares Short Russell2000 | RWM | 18.37 | +0.33% | 8.75M | 06:00:09 | ||
| SPDR - Consumer Staples | XLP | 78.95 | +0.24% | 8.63M | 06:00:09 | ||
| Schwab International Equity | SCHF | 19.33 | 0.00% | 8.61M | 06:00:09 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.14 | +0.07% | 8.60M | 06:00:09 | ||
| SPDR - Health Care | XLV | 145.66 | -0.59% | 8.13M | 06:00:09 | ||
| ARK Innovation | ARKK | 61.86 | -0.11% | 7.92M | 06:00:09 | ||
| SPDR KBW Regional Banking | KRE | 63.61 | -0.12% | 7.87M | 06:00:09 | ||
| iShares MSCI Japan | EWJ | 68.10 | -0.31% | 7.86M | 06:00:09 | ||
| Invesco Senior Loan | BKLN | 21.04 | -0.05% | 7.62M | 06:00:09 | ||
| Direxion Daily China Bull 3X | YINN | 31.25 | -0.98% | 7.35M | 06:00:09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.25 | +0.11% | 6.70M | 06:00:09 | ||
| Invesco S&P 500 Equal Weight | RSP | 180.81 | -0.33% | 6.66M | 06:00:09 | ||
| iShares Core MSCI EAFE | IEFA | 73.48 | +0.03% | 6.62M | 06:00:09 | ||
| iShares MSCI Eafe Index Fund | EFA | 79.12 | -0.01% | 6.60M | 06:00:09 | ||
| iShares Expanded Tech-Software | IGV | 103.48 | -1.44% | 6.20M | 06:00:09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.80 | +0.04% | 6.17M | 06:00:09 | ||
| ProShares UltraShort QQQ | QID | 31.47 | +0.38% | 5.99M | 06:00:09 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.56 | -0.13% | 5.83M | 06:00:09 | ||
| iShares Core Total US Bond Market | AGG | 97.46 | -0.06% | 5.68M | 06:00:09 | ||
| iShares COMEX Gold Trust | IAU | 52.00 | -0.35% | 5.61M | 06:00:09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.76 | +0.37% | 5.59M | 06:00:09 | ||
| Us natural gas fund | UNG | 16.76 | +2.89% | 5.56M | 06:00:09 | ||
| SPDR골드트러스트 | GLD | 254.20 | -0.38% | 5.53M | 06:00:09 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.71 | +0.01% | 5.44M | 06:00:09 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 40.37 | -0.59% | 5.21M | 06:00:09 | ||
| ProShares Short S&P500 | SH | 41.46 | +0.46% | 5.10M | 06:00:09 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 4.10 | 0.00% | 5.05M | 06:00:09 | ||
| abrdn Physical Gold Shares | SGOL | 26.30 | -0.34% | 4.92M | 06:00:09 | ||
| Schwab U.S. REIT | SCHH | 21.03 | -1.27% | 4.83M | 06:00:09 | ||
| ishares S&P 500 | IVV | 604.91 | -0.42% | 4.68M | 06:00:09 | ||
| iShares MSCI India | INDA | 50.52 | +0.70% | 4.59M | 06:00:09 | ||
| ProShares UltraPro S&P500 | UPRO | 94.69 | -1.37% | 4.56M | 06:00:09 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.97 | -0.01% | 4.52M | 06:00:09 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.80 | -0.45% | 4.51M | 06:00:09 | ||
| SPDR Select Sector - Technology | XLK | 231.74 | -0.81% | 4.44M | 06:00:09 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.12 | -0.12% | 4.29M | 06:00:09 | ||
| iShares Trust DJ US Real Estate | IYR | 93.78 | -1.32% | 4.27M | 06:00:09 | ||
| SPDR Materials Select Sector | XLB | 88.60 | -0.18% | 4.27M | 06:00:09 | ||
| iShares DJSU Home Construction | ITB | 107.38 | -1.64% | 4.14M | 06:00:09 | ||
| iShares S&P SmallCap 600 Index | IJR | 118.32 | -0.32% | 4.11M | 06:00:09 | ||
| SPDR S&P Retail | XRT | 80.52 | -0.53% | 4.08M | 06:00:09 | ||
| Vanguard S&P 500 | VOO | 553.41 | -0.44% | 4.08M | 06:00:09 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 37.71 | -5.49% | 3.93M | 06:00:09 | ||
| Real Estate Select Sector SPDR | XLRE | 40.97 | -1.16% | 3.83M | 06:00:09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.030 | -1.28% | 3.79M | 06:00:09 | ||
| ProShares Short QQQ | PSQ | 36.80 | +0.19% | 3.78M | 06:00:09 | ||
| ProShares Ultra Silver | AGQ | 38.80 | +3.80% | 3.72M | 06:00:09 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.94 | -0.09% | 3.70M | 06:00:09 | ||
| UltraPro Short Russell2000 | SRTY | 17.500 | +0.69% | 3.55M | 06:00:09 | ||
| Schwab US Broad Market | SCHB | 23.37 | -0.34% | 3.50M | 06:00:09 | ||
| ARK Genomic Revolution | ARKG | 26.23 | -1.61% | 3.38M | 06:00:09 | ||
| Schwab US TIPS | SCHP | 26.11 | -0.10% | 3.35M | 06:00:09 | ||
| SPDR S&P World ex-US | SPDW | 35.60 | -0.06% | 3.33M | 06:00:09 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 183.15 | -0.30% | 3.25M | 06:00:09 | ||
| iShares MSCI Taiwan Capped | EWT | 51.08 | -0.20% | 3.24M | 06:00:09 | ||
| iShares S&P National Mun Bond | MUB | 106.53 | -0.14% | 3.13M | 06:00:09 | ||
| SPDR Consumer Discr. Select Sector | XLY | 230.94 | -0.28% | 3.12M | 06:00:09 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.58 | -0.12% | 3.11M | 06:00:09 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | +0.01% | 3.09M | 06:00:09 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.82 | -0.17% | 3.02M | 06:00:09 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.03 | -0.11% | 2.92M | 06:00:09 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.80 | -0.06% | 2.89M | 06:00:09 | ||
| SPDR S&P Homebuilders | XHB | 108.73 | -1.69% | 2.85M | 06:00:09 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 55.82 | +5.90% | 2.77M | 06:00:09 | ||
| Vanguard REIT | VNQ | 89.61 | -1.32% | 2.68M | 06:00:09 | ||
| Amplify Junior Silver Miners | SILJ | 10.67 | +1.67% | 2.64M | 06:00:09 | ||
| ProShares UltraPro Short Dow30 | SDOW | 43.84 | +0.84% | 2.63M | 06:00:09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.53 | +0.03% | 2.63M | 06:00:09 | ||
| Sprott Physical Gold | PHYS | 21.29 | -0.33% | 2.60M | 06:00:09 | ||
| iShares MSCI Hong Kong | EWH | 16.44 | -0.42% | 2.58M | 06:00:09 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.67 | +0.02% | 2.58M | 06:00:09 | ||
| Vanguard Total Stock Market | VTI | 298.37 | -0.43% | 2.53M | 06:00:09 | ||
| MSCI South Korea Cap | EWY | 54.42 | +0.22% | 2.52M | 06:00:09 | ||
| SPDR Barclays High Yield Bond | JNK | 96.78 | -0.08% | 2.48M | 06:00:09 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 47.37 | +0.94% | 2.41M | 06:00:09 | ||
| iShares MSCI Mexico | EWW | 49.76 | +0.22% | 2.36M | 06:00:09 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 180.23 | -1.25% | 2.35M | 06:00:09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.15 | -0.04% | 2.35M | 06:00:09 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.07 | -0.03% | 2.20M | 06:00:09 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.66 | -0.02% | 2.18M | 06:00:09 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 89.84 | -0.69% | 2.18M | 06:00:09 | ||
| Vanguard Value Index Fund | VTV | 175.93 | -0.11% | 2.14M | 06:00:09 | ||
| SPDR Dow Jones Industrial Average | DIA | 447.18 | -0.27% | 2.13M | 06:00:09 | ||
| Schwab S-T US Treasury | SCHO | 24.22 | -0.04% | 2.10M | 06:00:09 | ||
| ProShares VIX Short-Term Futures | VIXY | 42.03 | -0.66% | 2.10M | 06:00:09 | ||
| Global X Uranium | URA | 28.36 | +2.83% | 2.08M | 06:00:09 | ||
| Schwab US Small-Cap | SCHA | 26.64 | -0.34% | 2.05M | 06:00:09 | ||
| Vanguard FTSE All World X US | VEU | 59.22 | -0.07% | 2.04M | 06:00:09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.35 | -0.11% | 2.00M | 06:00:09 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.16 | +0.54% | 1.94M | 06:00:09 | ||
| ProShares UltraPro Dow30 | UDOW | 108.63 | -0.81% | 1.93M | 06:00:09 | ||
| ProShares Ultra S&P500 | SSO | 96.98 | -0.90% | 1.86M | 06:00:09 | ||
| iShares MSCI Canada | EWC | 41.49 | +0.31% | 1.83M | 06:00:09 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 34.44 | -0.06% | 1.82M | 06:00:09 | ||
| ProShares Ultra QQQ | QLD | 111.48 | -0.40% | 1.82M | 06:00:09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 46.14 | -0.45% | 1.70M | 06:00:09 | ||
| iShares MSCI Value | EFV | 54.84 | 0.00% | 1.69M | 06:00:09 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 138.13 | +0.59% | 1.65M | 06:00:09 | ||
| United States Oil Fund | USO | 77.78 | -1.37% | 1.64M | 06:00:09 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.51 | +1.48% | 1.63M | 06:00:09 | ||
| Teucrium Wheat | WEAT | 4.980 | +2.89% | 1.63M | 06:00:09 | ||
| SPDR KBW Bank | KBE | 58.53 | -0.19% | 1.60M | 06:00:09 | ||
| SPDR Long Term Credit Bond | SPLB | 22.40 | -0.27% | 1.54M | 06:00:09 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 27.96 | -1.55% | 1.49M | 06:00:09 | ||
| Vanguard Extended Duration Tre. | EDV | 67.80 | -0.28% | 1.45M | 06:00:09 | ||
| iShares Edge MSCI Min Vol | USMV | 91.52 | -0.13% | 1.41M | 06:00:09 | ||
| Vanguard Total World Stock Index | VT | 120.92 | -0.31% | 1.41M | 06:00:09 | ||
| iShares Russell 1000 Value | IWD | 192.93 | -0.16% | 1.40M | 06:00:09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.55 | +0.02% | 1.38M | 06:00:09 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.39 | -0.08% | 1.38M | 06:00:09 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.01% | 1.38M | 06:00:09 | ||
| Vanguard MSCI EU | VGK | 67.37 | +0.10% | 1.37M | 06:00:09 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.90 | -0.48% | 1.33M | 06:00:09 | ||
| Fidelity Total Bond | FBND | 45.19 | 0.00% | 1.33M | 06:00:09 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.98 | -0.39% | 1.31M | 06:00:09 | ||
| iShares S&P 500 Growth | IVW | 103.79 | -0.66% | 1.31M | 06:00:09 | ||
| SPDR Short Term Corp Bond | SPSB | 30.00 | +0.02% | 1.31M | 06:00:09 | ||
| iShares Latin America 40 Index | ILF | 22.60 | -0.04% | 1.29M | 06:00:09 | ||
| ProShares Short Dow30 | DOG | 25.37 | +0.28% | 1.28M | 06:00:09 | ||
| iShares Core Dividend Growth | DGRO | 63.11 | -0.17% | 1.21M | 06:00:09 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.81 | -0.10% | 1.21M | 06:00:09 | ||
| Invesco DB Commodity | DBC | 21.99 | +0.18% | 1.18M | 06:00:09 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.32 | +1.03% | 1.18M | 06:00:09 | ||
| SPDR KBW Insurance | KIE | 58.00 | -0.09% | 1.18M | 06:00:09 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.51 | -0.59% | 1.16M | 06:00:09 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.08 | -2.20% | 1.15M | 06:00:09 | ||
| Invesco Solar | TAN | 33.61 | +2.94% | 1.15M | 06:00:09 | ||
| Schwab US Large-Cap Value | SCHV | 27.09 | -0.11% | 1.14M | 06:00:09 | ||
| UltraPro Russell2000 | URTY | 52.10 | -0.71% | 1.14M | 06:00:09 | ||
| Vanguard S-T Bond | BSV | 77.53 | -0.08% | 1.13M | 06:00:09 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.39 | +0.20% | 1.13M | 06:00:09 | ||
| Alerian MLP | AMLP | 51.90 | +0.27% | 1.11M | 06:00:09 | ||
| Schwab US Aggregate Bond | SCHZ | 22.84 | -0.09% | 1.11M | 06:00:09 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.69 | +0.02% | 1.10M | 06:00:09 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 43.18 | -0.05% | 1.10M | 06:00:09 | ||
| VanEck Vectors BDC Income | BIZD | 17.21 | -0.86% | 1.09M | 06:00:09 | ||
| Schwab Emerging Markets Equity | SCHE | 26.80 | -0.26% | 1.08M | 06:00:09 | ||
| iShares Russell 1000 Growth | IWF | 409.56 | -0.71% | 1.08M | 06:00:09 | ||
| Vanguard Growth Index Fund | VUG | 419.38 | -0.65% | 1.05M | 06:00:09 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | -0.04% | 1.03M | 06:00:09 | ||
| Direxion Daily Technology Bull 3X | TECL | 87.19 | -2.43% | 1.03M | 06:00:09 | ||
| VanEck Merk Gold Trust | OUNZ | 26.59 | -0.34% | 1.03M | 06:00:09 | ||
| Direxion Daily China Bear 3X | YANG | 60.50 | +0.58% | 1.03M | 06:00:09 | ||
| U.S. Global Jets | JETS | 26.18 | +0.61% | 1.01M | 06:00:09 | ||
| ProShares Short VIX S-T Fut | SVXY | 51.37 | +0.29% | 1.01M | 06:00:09 | ||
| Vanguard High Dividend Yield | VYM | 131.88 | +0.03% | 993.36K | 06:00:09 | ||
| iShares MSCI Eurozone | EZU | 50.53 | +0.26% | 988.65K | 06:00:09 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.86 | -3.62% | 960.01K | 06:00:09 | ||
| SPDR Russell Small Cap Comp | SPMD | 56.63 | -0.40% | 945.10K | 06:00:09 | ||
| iShares Russell Midcap | IWR | 91.80 | -0.30% | 943.57K | 06:00:09 | ||
| WisdomTree India Earnings Fund | EPI | 43.14 | +0.96% | 941.88K | 06:00:09 | ||
| First Trust Preferred Securities and Income | FPE | 17.73 | 0.00% | 940.55K | 06:00:09 | ||
| ProShares Ultra Semiconductors | USD | 55.42 | -3.62% | 929.06K | 06:00:09 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.78 | +0.18% | 927.58K | 06:00:09 | ||
| ProShares UltraShort Dow30 | DXD | 24.54 | +0.53% | 918.94K | 06:00:09 | ||
| Spdr s&p metals & mining | XME | 59.73 | +1.43% | 903.51K | 06:00:09 | ||
| 아이쉐어스 발크레이스 | TIP | 107.82 | -0.12% | 899.20K | 06:00:09 | ||
| Global X U.S. Infrastructure Development | PAVE | 42.06 | +0.07% | 893.63K | 06:00:09 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.16 | -0.11% | 880.48K | 06:00:09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.67 | -0.28% | 863.54K | 06:00:09 | ||
| iShares Russell 2000 Value | IWN | 167.28 | -0.40% | 856.80K | 06:00:09 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 132.42 | -0.41% | 856.48K | 06:00:09 | ||
| ETFMG Alternative Harvest | MJ | 2.050 | -1.44% | 852.55K | 06:00:09 | ||
| Vanguard Long Term Bond | BLV | 68.97 | -0.13% | 847.11K | 06:00:09 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 36.27 | +0.17% | 839.74K | 06:00:09 | ||
| SPDR MidCap Trust Series I | MDY | 589.68 | -0.40% | 839.19K | 06:00:09 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.36 | +0.47% | 838.23K | 06:00:09 | ||
| iShares MSCI Australia Index | EWA | 24.64 | -0.61% | 833.63K | 06:00:09 | ||
| iShares MSCI UK | EWU | 35.27 | -0.17% | 822.05K | 06:00:09 | ||
| Vanguard Dividend Appreciation | VIG | 201.05 | -0.18% | 818.74K | 06:00:09 | ||
| iShares Core MSCI International Developed Market | IDEV | 67.21 | -0.01% | 810.34K | 06:00:09 | ||
| iShares Russell Midcap Growth | IWP | 134.27 | -0.44% | 805.76K | 06:00:09 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 125.60 | -0.49% | 799.72K | 06:00:09 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 24.930 | -1.73% | 791.71K | 06:00:09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 95.65 | -1.85% | 786.98K | 06:00:09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 43.70 | +1.20% | 771.55K | 06:00:09 | ||
| Global X Copper Miners | COPX | 38.54 | +1.45% | 759.10K | 06:00:09 | ||
| MSCI Indonesia Investable Market | EIDO | 18.49 | -0.05% | 755.76K | 06:00:09 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 30.41 | -0.43% | 753.95K | 06:00:09 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 52.04 | +0.23% | 748.87K | 06:00:09 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.47 | -0.07% | 731.15K | 06:00:09 | ||
| iShare MSCI Germany | EWG | 34.74 | +0.52% | 730.60K | 06:00:09 | ||
| S&P 500 High Quality Portfolio | SPHQ | 69.54 | +0.01% | 720.24K | 06:00:09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.95 | -0.54% | 716.17K | 06:00:09 | ||
| ProShares S&P 500 Aristocrats | NOBL | 102.03 | -0.42% | 705.73K | 06:00:09 | ||
| ProShares UltraShort Silver | ZSL | 35.95 | -3.72% | 703.68K | 06:00:09 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95.32 | -0.67% | 695.90K | 06:00:09 | ||
| iShares Ultra Short Term Bond | ICSH | 50.63 | 0.00% | 695.43K | 06:00:09 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.15 | -0.04% | 673.05K | 06:00:09 | ||
| FirstTrust Value Line Dividend | FVD | 44.42 | -0.31% | 671.38K | 06:00:09 | ||
| iShares U.S. Medical Devices | IHI | 64.04 | -0.14% | 668.64K | 06:00:09 | ||
| Fidelity MSCI Energy Index | FENY | 24.91 | +0.24% | 657.09K | 06:00:09 | ||
| SPDR Barclays Convertible Bond | CWB | 80.08 | 0.00% | 652.87K | 06:00:09 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.52 | -0.17% | 644.79K | 06:00:09 | ||
| abrdn Physical Silver Shares | SIVR | 29.33 | +1.49% | 642.26K | 06:00:09 | ||
| iShares Global REIT | REET | 24.02 | -1.36% | 630.86K | 06:00:09 | ||
| iShares MSCI USA Momentum Factor | MTUM | 216.34 | +0.02% | 625.34K | 06:00:09 | ||
| iShares MSCI Growth | EFG | 101.55 | -0.08% | 621.87K | 06:00:09 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.32 | +0.06% | 619.70K | 06:00:09 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 54.90 | -1.05% | 602.16K | 06:00:09 | ||
| Invesco S&P 500 Momentum | SPMO | 99.10 | -0.31% | 593.27K | 06:00:09 | ||
| Vanguard Information Tech | VGT | 619.84 | -0.94% | 571.27K | 06:00:09 | ||
| FirstTrust DJ Internet | FDN | 260.35 | -0.18% | 567.72K | 06:00:09 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 100.27 | -0.11% | 554.83K | 06:00:09 | ||
| Vanguard SmallCap | VB | 249.00 | -0.42% | 540.75K | 06:00:09 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.45 | -0.23% | 539.05K | 06:00:09 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.67 | +0.05% | 537.03K | 06:00:09 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 92.61 | -4.92% | 534.40K | 06:00:09 | ||
| iShares S&P Gsci Commod | GSG | 22.56 | -0.04% | 533.80K | 06:00:09 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.74 | +0.37% | 529.40K | 06:00:09 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.74 | -0.23% | 525.26K | 06:00:09 | ||
| Direxion Daily Technology Bear 3X | TECS | 47.210 | +2.68% | 523.46K | 06:00:09 | ||
| iShares MSCI India Small Cap | SMIN | 69.40 | +2.39% | 513.09K | 06:00:09 | ||
| Global X Silver Miners | SIL | 33.68 | +1.60% | 508.93K | 06:00:09 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.67 | -0.05% | 507.15K | 06:00:09 | ||
| Global X MLP & Energy Infrs | MLPX | 63.58 | +0.54% | 506.41K | 06:00:09 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 177.66 | -0.18% | 500.33K | 06:00:09 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.33 | -0.12% | 488.12K | 06:00:09 | ||
| Vanguard Pacific | VPL | 72.62 | -0.30% | 486.73K | 06:00:09 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.810 | +0.11% | 480.97K | 06:00:09 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 38.04 | +0.37% | 475.08K | 06:00:09 | ||
| Vanguard Mid-Cap | VO | 274.29 | -0.22% | 474.81K | 06:00:09 | ||
| iShares US Telecom | IYZ | 27.42 | -0.33% | 473.83K | 06:00:09 | ||
| Fidelity High Dividend | FDVV | 50.69 | -0.30% | 470.11K | 06:00:09 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 36.72 | +0.16% | 469.70K | 06:00:09 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.58 | -0.08% | 468.57K | 06:00:09 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 25.60 | +0.59% | 468.48K | 06:00:09 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.85 | 0.00% | 462.68K | 06:00:09 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.69 | -0.33% | 462.66K | 06:00:09 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.52 | -0.83% | 458.43K | 06:00:09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.73 | +0.09% | 453.15K | 06:00:09 | ||
| Vanguard Financials | VFH | 125.45 | +0.03% | 442.54K | 06:00:09 | ||
| ProShares Ultra Russell2000 | UWM | 43.67 | -0.48% | 441.33K | 06:00:09 | ||
| Global X S&P 500 Covered Call | XYLD | 42.36 | -0.12% | 439.38K | 06:00:09 | ||
| iShares DJ Transport Average Index | IYT | 72.01 | -0.39% | 436.92K | 06:00:09 | ||
| iShares DJ US Tech | IYW | 160.47 | -0.86% | 430.28K | 06:00:09 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.84 | -1.19% | 417.65K | 06:00:09 | ||
| Columbia EM Core ex-China | XCEM | 29.87 | 0.00% | 409.57K | 06:00:09 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 55.59 | 0.00% | 405.99K | 06:00:09 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.37 | +0.19% | 400.36K | 06:00:09 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.15 | -0.19% | 399.73K | 06:00:09 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.20 | -0.11% | 399.28K | 06:00:09 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.83 | -0.02% | 397.45K | 06:00:09 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 30.12 | +1.35% | 395.10K | 06:00:09 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.72 | -0.20% | 390.43K | 06:00:09 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.34 | -0.49% | 390.11K | 06:00:09 | ||
| United States Brent Oil Fund LP | BNO | 31.05 | -0.93% | 389.85K | 06:00:09 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.14 | +0.04% | 375.83K | 06:00:09 | ||
| FirstTrust Morningstar | FDL | 41.58 | -0.12% | 374.10K | 06:00:09 | ||
| Invesco Variable Rate Preferred | VRP | 24.30 | -0.04% | 373.30K | 06:00:09 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.14 | +0.01% | 371.10K | 06:00:09 | ||
| iShares U.S. Healthcare | IYH | 61.55 | -0.58% | 353.45K | 06:00:09 | ||
| Invesco DB Agriculture | DBA | 27.92 | +1.31% | 351.61K | 06:00:09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 88.14 | +2.17% | 351.04K | 06:00:09 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.60 | +0.13% | 350.08K | 06:00:09 | ||
| iShares Core MSCI Europe | IEUR | 57.29 | +0.07% | 347.65K | 06:00:09 | ||
| ProShares UltraShort Russell2000 | TWM | 42.47 | +0.50% | 339.83K | 06:00:09 | ||
| iShares MSCI France | EWQ | 38.62 | -0.34% | 337.30K | 06:00:09 | ||
| iShares Russell 1000 | IWB | 331.97 | -0.28% | 336.77K | 06:00:09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.71 | -0.18% | 334.75K | 06:00:09 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.80 | -0.19% | 331.38K | 06:00:09 | ||
| Vanguard Small-Cap Value | VBR | 205.07 | -0.34% | 331.36K | 06:00:09 | ||
| Invesco China Technology | CQQQ | 40.89 | -0.30% | 331.16K | 06:00:09 | ||
| Proshares Ultra Gold | UGL | 102.64 | -0.37% | 329.59K | 06:00:09 | ||
| Global X FTSE Argentina 20 | ARGT | 86.47 | +3.10% | 324.26K | 06:00:09 | ||
| iShares Russell 2000 Growth | IWO | 296.18 | -0.13% | 323.38K | 06:00:09 | ||
| iShares DJSU Aerospace & Defense | ITA | 153.96 | -0.63% | 321.72K | 06:00:09 | ||
| Global X SuperDividend | SDIV | 20.95 | -0.40% | 321.45K | 06:00:09 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.40 | -0.39% | 320.45K | 06:00:09 | ||
| iShares NAREIT Mortgage REITs | REM | 21.82 | -1.04% | 320.32K | 06:00:09 | ||
| Mega Cap 300 Growth | MGK | 349.58 | -0.67% | 310.73K | 06:00:09 | ||
| Invesco S&P 500 High Beta | SPHB | 90.86 | -0.19% | 307.34K | 06:00:09 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.06 | +0.29% | 303.70K | 06:00:09 | ||
| Schwab Intl Small-Cap Equity | SCHC | 35.14 | 0.00% | 302.50K | 06:00:09 | ||
| iShares MSCI Sweden Capped | EWD | 40.94 | +0.81% | 301.92K | 06:00:09 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.12 | -0.57% | 300.89K | 06:00:09 | ||
| iShares MSCI Singapore Capped | EWS | 22.51 | +0.04% | 300.76K | 06:00:09 | ||
| iShares S&P Global Energy | IXC | 39.65 | +0.08% | 300.49K | 06:00:09 | ||
| iShares U.S. Utilities | IDU | 97.72 | -0.10% | 300.26K | 06:00:09 | ||
| iShares California Muni Bond | CMF | 56.93 | -0.11% | 297.18K | 06:00:09 | ||
| SPDR Portfolio Europe | SPEU | 42.19 | +0.07% | 296.25K | 06:00:09 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 101.34 | -0.05% | 293.77K | 06:00:09 | ||
| iShares Core U.S. REIT | USRT | 57.13 | -1.52% | 292.37K | 06:00:09 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.23 | +0.28% | 290.96K | 06:00:09 | ||
| Invesco Ultra Short Duration | GSY | 50.10 | +0.03% | 290.94K | 06:00:09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 184.52 | -0.79% | 286.36K | 06:00:09 | ||
| Invesco S&P 500 Pure Growth | RPG | 43.56 | +0.14% | 285.60K | 06:00:09 | ||
| iShares MSCI Malaysia | EWM | 23.76 | -0.25% | 285.17K | 06:00:09 | ||
| Invesco S&P MidCap Quality | XMHQ | 101.12 | -1.41% | 284.76K | 06:00:09 | ||
| iShares Int Agg Bond | IAGG | 49.97 | -0.01% | 282.25K | 06:00:09 | ||
| Janus Henderson Short Duration Income | VNLA | 49.07 | +0.05% | 277.53K | 06:00:09 | ||
| VanEck Vectors Oil Services | OIH | 278.27 | -0.61% | 277.44K | 06:00:09 | ||
| iShares High Dividend Equity Fund | HDV | 114.47 | +0.22% | 275.77K | 06:00:09 | ||
| PIMCO Active Bond | BOND | 91.04 | -0.03% | 273.39K | 06:00:09 | ||
| Innovator IBD 50 | FFTY | 29.14 | -0.10% | 266.43K | 06:00:09 | ||
| Vanguard Extended Market | VXF | 198.60 | -0.16% | 263.45K | 06:00:09 | ||
| Direxion Energy Bear 3X Shares | ERY | 23.12 | -0.26% | 261.94K | 06:00:09 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.62 | 0.00% | 259.25K | 06:00:09 | ||
| Fidelity MSCI Financials Index | FNCL | 73.02 | +0.03% | 258.38K | 06:00:09 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.14 | -0.31% | 257.35K | 06:00:09 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 68.43 | -0.12% | 253.15K | 06:00:09 | ||
| MSCI Global Metals&Mining Prod. | PICK | 35.52 | +0.48% | 253.15K | 06:00:09 | ||
| Invesco S&P MidCap Momentum | XMMO | 129.87 | +0.12% | 250.79K | 06:00:09 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.04 | -0.03% | 249.49K | 06:00:09 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.09 | +0.06% | 248.10K | 06:00:09 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.77 | -0.14% | 244.82K | 06:00:09 | ||
| iShares Short-Term National Muni Bond | SUB | 105.80 | +0.03% | 244.70K | 06:00:09 | ||
| iShares Russell Midcap Value | IWS | 133.25 | -0.35% | 244.67K | 06:00:09 | ||
| Mega Cap 300 Value | MGV | 130.14 | -0.14% | 244.10K | 06:00:09 | ||
| VanEck Vectors Long Muni | MLN | 17.73 | -0.34% | 242.81K | 06:00:09 | ||
| Invesco S&P SmallCap Momentum | XSMO | 69.17 | +0.29% | 241.74K | 06:00:09 | ||
| Vanguard Mid-Cap Value | VOE | 165.34 | -0.31% | 241.47K | 06:00:09 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 118.69 | -0.40% | 240.18K | 06:00:09 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.65 | +0.87% | 238.26K | 06:00:09 | ||
| Vanguard Energy | VDE | 126.28 | +0.20% | 235.66K | 06:00:09 | ||
| iShares Core Growth Alloc | AOR | 58.45 | -0.19% | 235.08K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 38.29 | -0.36% | 234.56K | 06:00:09 | ||
| Vanguard Health Care | VHT | 268.95 | -0.55% | 232.73K | 06:00:09 | ||
| SPDR Barclays EM Local Bond | EBND | 20.01 | 0.00% | 230.39K | 06:00:09 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.23 | -0.19% | 228.29K | 06:00:09 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 109.84 | +0.09% | 227.53K | 06:00:09 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 129.53 | -0.29% | 226.39K | 06:00:09 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.88 | -0.24% | 224.71K | 06:00:09 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 114.76 | +0.24% | 224.40K | 06:00:09 | ||
| Vanguard S&P 500 Growth | VOOG | 374.34 | -0.67% | 222.70K | 06:00:09 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.62 | +0.10% | 222.24K | 06:00:09 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.05 | -0.11% | 221.07K | 06:00:09 | ||
| SPDR S&P Dividend | SDY | 133.79 | -0.53% | 219.00K | 06:00:09 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.34 | -0.13% | 211.85K | 06:00:09 | ||
| iShares MSCI Switzerland Index | EWL | 49.59 | -0.24% | 211.37K | 06:00:09 | ||
| ProShares Ultra Dow30 | DDM | 104.73 | -0.57% | 210.32K | 06:00:09 | ||
| iShares S&P SmallCap 600 Values | IJS | 110.56 | -0.66% | 209.90K | 06:00:09 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.08 | -0.25% | 208.95K | 06:00:09 | ||
| iShares Russell Top 200 Growth | IWY | 238.66 | -0.69% | 206.31K | 06:00:09 | ||
| iShares MSCI Italy Capped Fund | EWI | 38.60 | 0.00% | 204.85K | 06:00:09 | ||
| Direxion Daily Retail Bull 3X | RETL | 10.11 | -1.27% | 204.05K | 06:00:09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.03 | 0.00% | 202.66K | 06:00:09 | ||
| ProShares UltraShort Gold | GLL | 15.98 | +0.47% | 200.38K | 06:00:09 | ||
| Vanguard Large-Cap | VV | 277.53 | -0.55% | 200.12K | 06:00:09 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.95 | -0.40% | 196.77K | 06:00:09 | ||
| iShares Short Maturity Bond | NEAR | 50.72 | -0.01% | 194.38K | 06:00:09 | ||
| Invesco Financial Preferred | PGF | 14.74 | -0.61% | 192.64K | 06:00:09 | ||
| Invesco AI and Next Gen Software | IGPT | 47.04 | -0.30% | 191.98K | 06:00:09 | ||
| iShares Russell 3000 | IWV | 344.60 | -0.38% | 191.36K | 06:00:09 | ||
| Invesco S&P International Developed Momentum | IDMO | 42.64 | +0.24% | 191.01K | 06:00:09 | ||
| Invesco S&P 500 Revenue | RWL | 103.20 | -0.13% | 190.02K | 06:00:09 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.98 | -0.02% | 189.33K | 06:00:09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.03 | -0.05% | 188.93K | 06:00:09 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.75 | +2.79% | 188.30K | 06:00:09 | ||
| Pacer Trendpilot 750 | PTLC | 54.90 | -0.38% | 187.66K | 06:00:09 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 47.32 | -0.34% | 185.22K | 06:00:09 | ||
| iShares S&P MidCap 400 Growth | IJK | 93.95 | -0.55% | 184.89K | 06:00:09 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 31.37 | -0.19% | 183.92K | 06:00:09 | ||
| iShares KLD 400 Social | DSI | 112.31 | -0.77% | 183.21K | 06:00:09 | ||
| Invesco S&P 500 Pure Value | RPV | 93.90 | -0.04% | 182.34K | 06:00:09 | ||
| VanEck Vectors Vietnam | VNM | 11.56 | -0.26% | 181.53K | 06:00:09 | ||
| YieldShares High Income | YYY | 11.92 | -0.33% | 181.16K | 06:00:09 | ||
| iShares U.S. Energy | IYE | 47.47 | +0.19% | 181.03K | 06:00:09 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.80 | -0.22% | 179.01K | 06:00:09 | ||
| iShares U.S. Consumer Goods | IYK | 66.41 | +0.35% | 177.82K | 06:00:09 | ||
| First Trust Long/Short Equity | FTLS | 67.30 | -0.46% | 177.71K | 06:00:09 | ||
| Vanguard Mid-Cap Growth | VOT | 268.79 | -0.22% | 177.19K | 06:00:09 | ||
| Invesco Aerospace & Defense | PPA | 118.65 | -0.44% | 175.72K | 06:00:09 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.65 | +0.49% | 175.07K | 06:00:09 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.65 | -0.06% | 174.52K | 06:00:09 | ||
| iShares S&P 100 | OEF | 295.29 | -0.46% | 170.10K | 06:00:09 | ||
| iShares Core Moderate Alloc | AOM | 44.04 | -0.11% | 168.18K | 06:00:09 | ||
| WisdomTree U.S. Value Fund | WTV | 87.02 | +0.09% | 166.25K | 06:00:09 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.11 | 0.00% | 165.39K | 06:00:09 | ||
| Invesco db Oil Fund | DBO | 14.66 | -1.28% | 164.40K | 06:00:09 | ||
| GLOBAL X MLP | MLPA | 52.85 | -0.23% | 162.90K | 06:00:09 | ||
| Vanguard Industrials | VIS | 265.37 | -0.22% | 160.15K | 06:00:09 | ||
| Invesco WilderHill Clean Energy | PBW | 19.27 | +0.26% | 159.61K | 06:00:09 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.01 | +0.18% | 157.01K | 06:00:09 | ||
| Invesco S&P 500 GARP | SPGP | 109.78 | +0.22% | 156.81K | 06:00:09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.66 | +0.57% | 155.24K | 06:00:09 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 109.34 | -0.37% | 154.04K | 06:00:09 | ||
| Vanguard Small-Cap Growth | VBK | 290.89 | -0.51% | 152.75K | 06:00:09 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.67 | -0.11% | 152.32K | 06:00:09 | ||
| Global X SuperDividend U.S. | DIV | 18.52 | -0.22% | 151.65K | 06:00:09 | ||
| Vanguard Telecom | VOX | 165.14 | +0.51% | 151.09K | 06:00:09 | ||
| iShares Expanded Tech Sector | IGM | 104.31 | -0.59% | 150.48K | 06:00:09 | ||
| iShares Morningstar Mid Growth | IMCG | 78.98 | -0.20% | 150.12K | 06:00:09 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 88.91 | -0.66% | 148.64K | 06:00:09 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.04 | +0.99% | 144.09K | 06:00:09 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 28.730 | +3.49% | 139.99K | 06:00:09 | ||
| SPDR DJ Wilshire REIT | RWR | 98.57 | -1.45% | 139.80K | 06:00:09 | ||
| iShares MSCI Chile | ECH | 26.73 | +0.79% | 139.21K | 06:00:09 | ||
| Vanguard Utilities | VPU | 165.69 | +0.20% | 138.93K | 06:00:09 | ||
| Vanguard S&P 500 Value | VOOV | 190.64 | -0.16% | 138.53K | 06:00:09 | ||
| Amplify Cybersecurity | HACK | 77.88 | -0.92% | 138.19K | 06:00:09 | ||
| Direxion Energy Bull 3X Shares | ERX | 60.63 | +0.51% | 137.96K | 06:00:09 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.40 | +0.08% | 137.50K | 06:00:09 | ||
| iShares Convertible Bond | ICVT | 87.41 | -0.05% | 136.18K | 06:00:09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32.24 | -1.59% | 134.62K | 06:00:09 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 108.92 | -0.36% | 132.92K | 06:00:09 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.86 | -0.09% | 131.62K | 06:00:09 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.94 | -0.09% | 128.97K | 06:00:09 | ||
| iShares Core Aggressive Alloc | AOA | 78.43 | -0.29% | 128.69K | 06:00:09 | ||
| ProShares UltraShort Semicon. | SSG | 28.33 | +6.46% | 128.18K | 06:00:09 | ||
| SPDR S&P Aerospace & Defense | XAR | 172.63 | -0.89% | 127.74K | 06:00:09 | ||
| iShares S&P - Global 100 | IOO | 102.55 | -0.42% | 127.70K | 06:00:09 | ||
| Cambria Shareholder Yield | SYLD | 70.99 | +0.14% | 126.51K | 06:00:09 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 83.28 | -0.26% | 126.41K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.74 | +0.14% | 123.92K | 06:00:09 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.05 | -0.36% | 123.12K | 06:00:09 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 80.28 | -0.15% | 122.58K | 06:00:09 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.15 | -1.38% | 121.78K | 06:00:09 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 80.20 | -0.41% | 121.69K | 06:00:09 | ||
| iShares US Financials | IYF | 117.82 | -0.12% | 121.61K | 06:00:09 | ||
| Invesco Taxable Municipal Bond | BAB | 26.23 | -0.34% | 118.81K | 06:00:09 | ||
| Global X Lithium | LIT | 40.79 | +0.30% | 118.28K | 06:00:09 | ||
| SPDR Portfolio TIPS | SPIP | 25.63 | -0.08% | 118.10K | 06:00:09 | ||
| iShares Cohen &Steers Realty Major | ICF | 59.99 | -1.30% | 117.27K | 06:00:09 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.14 | +0.04% | 115.10K | 06:00:09 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.62 | +0.22% | 113.91K | 06:00:09 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.45 | -0.55% | 113.66K | 06:00:09 | ||
| Fidelity MSCI Utilities Index | FUTY | 49.41 | +0.12% | 112.58K | 06:00:09 | ||
| iShares MSCI World | URTH | 160.41 | -0.32% | 111.88K | 06:00:09 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57.47 | -0.12% | 111.40K | 06:00:09 | ||
| Fidelity MSCI Health Care Index | FHLC | 69.29 | -0.52% | 111.04K | 06:00:09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 93.59 | -0.04% | 109.15K | 06:00:09 | ||
| iShares S&P Global HealthCare | IXJ | 90.76 | -0.54% | 108.39K | 06:00:09 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.23 | -0.32% | 108.35K | 06:00:09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.88 | +0.48% | 107.20K | 06:00:09 | ||
| ARK Next Generation Internet | ARKW | 120.03 | +0.62% | 106.67K | 06:00:09 | ||
| iShares S&P Europe 350 | IEV | 55.29 | +0.13% | 106.49K | 06:00:09 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 80.98 | -1.18% | 106.48K | 06:00:09 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 70.53 | -0.31% | 106.28K | 06:00:09 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 155.23 | -0.12% | 105.06K | 06:00:09 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 95.01 | -0.73% | 104.94K | 06:00:09 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.54 | +0.25% | 104.85K | 06:00:09 | ||
| Hartford Multifactor US Equity | ROUS | 52.64 | -0.23% | 104.61K | 06:00:09 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 46.96 | +0.47% | 103.10K | 06:00:09 | ||
| Fidelity MSCI Communication Services Index | FCOM | 62.55 | +0.34% | 100.82K | 06:00:09 | ||
| Franklin Short Dur US Gov | FTSD | 90.66 | 0.00% | 100.26K | 06:00:09 | ||
| iShares MSCI USA Equal Weighted | EUSA | 99.00 | -0.34% | 99.87K | 06:00:09 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 38.20 | -0.24% | 98.84K | 06:00:09 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.51 | -0.13% | 98.82K | 06:00:09 | ||
| iShares MSCI USA Multifactor | LRGF | 62.42 | -0.53% | 98.73K | 06:00:09 | ||
| iShares Morningstar Growth | ILCG | 92.06 | -0.66% | 96.93K | 06:00:09 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.84 | +0.18% | 96.06K | 06:00:09 | ||
| SPDR S&P Software & Services | XSW | 193.92 | -1.31% | 93.79K | 06:00:09 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.55 | -0.07% | 92.94K | 06:00:09 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.28 | -0.14% | 92.49K | 06:00:09 | ||
| WisdomTree MidCap Dividend Fund | DON | 52.39 | -0.40% | 91.97K | 06:00:09 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.48 | -0.33% | 90.62K | 06:00:09 | ||
| Mega Cap 300 | MGC | 218.42 | -0.44% | 90.39K | 06:00:09 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.60 | +0.98% | 89.96K | 06:00:09 | ||
| Neuberger Berman MLP IF | NML | 9.090 | 0.00% | 87.11K | 06:00:09 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.55 | +0.74% | 86.85K | 06:00:09 | ||
| Virtus Reaves Utilities | UTES | 66.57 | +1.43% | 86.43K | 06:00:09 | ||
| ProShares Short High Yield | SJB | 16.02 | +0.19% | 86.14K | 06:00:09 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.76 | -0.35% | 85.50K | 06:00:09 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.79 | +0.51% | 84.22K | 06:00:09 | ||
| Spdr Ssga Ul | ULST | 40.53 | 0.00% | 82.96K | 06:00:09 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.57 | -0.83% | 82.58K | 06:00:09 | ||
| iShares MSCI Spain | EWP | 33.02 | +0.24% | 82.16K | 06:00:09 | ||
| SPDR Portfolio MSCI Global | SPGM | 65.13 | -0.34% | 82.14K | 06:00:09 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.17 | -0.17% | 81.88K | 06:00:09 | ||
| SPDR S&P Global Natural Resources | GNR | 52.31 | -0.04% | 81.55K | 06:00:09 | ||
| KraneShares Bosera MSCI China A | KBA | 23.09 | +0.26% | 81.15K | 06:00:09 | ||
| iShares MSCI South Africa | EZA | 43.68 | +1.20% | 80.55K | 06:00:09 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 89.70 | -0.64% | 80.39K | 06:00:09 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.74 | -0.25% | 79.39K | 06:00:09 | ||
| Columbia U.S. Equity Income | EQIN | 45.71 | -0.15% | 79.38K | 06:00:09 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.44 | -0.07% | 78.84K | 06:00:09 | ||
| SPDR S&P North American Natural Resources | NANR | 53.85 | +0.28% | 78.62K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.17 | -0.80% | 78.61K | 06:00:09 | ||
| iShares S&P Global Technology | IXN | 83.89 | -0.87% | 78.53K | 06:00:09 | ||
| Invesco CEF Income Composite | PCEF | 19.57 | -0.36% | 78.29K | 06:00:09 | ||
| iShares U.S. Consumer Services | IYC | 100.27 | -0.03% | 78.02K | 06:00:09 | ||
| IQ Hedge Multi-Strategy | QAI | 31.91 | +0.19% | 77.75K | 06:00:09 | ||
| Teucrium Corn | CORN | 20.18 | +1.97% | 76.78K | 06:00:09 | ||
| iShares KLD Select Social Index | SUSA | 124.40 | -0.53% | 76.42K | 06:00:09 | ||
| iShares MSCI China A | CNYA | 27.66 | +0.11% | 76.16K | 06:00:09 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.41 | +0.08% | 75.84K | 06:00:09 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.95 | +0.08% | 75.83K | 06:00:09 | ||
| iShares Emerging Markets Dividend | DVYE | 26.45 | +0.30% | 75.69K | 06:00:09 | ||
| iShares Yield Optimized Bond | BYLD | 22.36 | 0.00% | 74.52K | 06:00:09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.81 | -0.49% | 73.09K | 06:00:09 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.88 | -0.42% | 72.48K | 06:00:09 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.21 | +0.36% | 72.46K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.01 | +0.15% | 71.58K | 06:00:09 | ||
| MSCI Global Silver Miners Fund | SLVP | 12.68 | +1.93% | 71.44K | 06:00:09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.34 | +0.06% | 70.38K | 06:00:09 | ||
| John Hancock Multifactor DM | JHMD | 33.53 | +0.21% | 69.87K | 06:00:09 | ||
| Fidelity Low Volatility Factor | FDLO | 62.23 | -0.05% | 67.79K | 06:00:09 | ||
| iShares U.S. Pharmaceuticals | IHE | 69.26 | +0.23% | 67.53K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 52.11 | -0.53% | 65.69K | 06:00:09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.83 | -0.45% | 65.26K | 06:00:09 | ||
| Vanguard Consumer Staples | VDC | 214.60 | +0.29% | 65.23K | 06:00:09 | ||
| iShares U.S. Regional Banks | IAT | 53.01 | -0.19% | 65.08K | 06:00:09 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.99 | +0.11% | 64.59K | 06:00:09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.48 | +0.19% | 63.82K | 06:00:09 | ||
| iShares New York Muni Bond | NYF | 53.38 | -0.04% | 62.78K | 06:00:09 | ||
| iShares U.S. Healthcare Providers | IHF | 52.68 | -0.72% | 62.10K | 06:00:09 | ||
| FlexShares Int Qual Div | IQDF | 24.09 | 0.00% | 61.46K | 06:00:09 | ||
| iShares FTSE NAREIT Residential | REZ | 80.55 | -1.73% | 61.20K | 06:00:09 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 106.74 | -0.03% | 60.95K | 06:00:09 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 111.62 | +0.05% | 60.90K | 06:00:09 | ||
| iShares Russell Top 200 Value | IWX | 82.88 | -0.08% | 60.75K | 06:00:09 | ||
| Alerian Energy Infrastructure | ENFR | 32.54 | +0.53% | 60.33K | 06:00:09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.50 | -0.39% | 60.24K | 06:00:09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.60 | -0.02% | 60.02K | 06:00:09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.58 | -0.34% | 59.58K | 06:00:09 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.84 | +0.13% | 59.18K | 06:00:09 | ||
| SPDR KBW Capital Markets | KCE | 144.80 | -0.41% | 59.08K | 06:00:09 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 61.76 | -1.14% | 59.04K | 06:00:09 | ||
| iShares Core Conser. Alloc | AOK | 37.70 | -0.26% | 58.79K | 06:00:09 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.81 | -0.24% | 58.41K | 06:00:09 | ||
| Principal Active Income | YLD | 19.47 | -0.05% | 57.56K | 06:00:09 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 57.79 | -1.28% | 57.35K | 06:00:09 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.17 | +0.08% | 57.34K | 06:00:09 | ||
| iShares Core MSCI Pacific | IPAC | 62.06 | -0.14% | 56.81K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.71 | +0.20% | 56.73K | 06:00:09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 49.28 | -1.04% | 56.40K | 06:00:09 | ||
| Fidelity Momentum Factor | FDMO | 72.03 | -0.48% | 56.38K | 06:00:09 | ||
| VanEck Vectors Agribusiness | MOO | 69.47 | +0.32% | 56.36K | 06:00:09 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.65 | +0.11% | 54.35K | 06:00:09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.60 | -0.39% | 54.26K | 06:00:09 | ||
| Hartford Developed Markets ex US | RODM | 29.30 | +0.17% | 53.94K | 06:00:09 | ||
| ProShares Short MidCap400 | MYY | 18.44 | +0.41% | 53.60K | 06:00:09 | ||
| Tortoise North American Pipeline | TPYP | 35.24 | +0.03% | 53.44K | 06:00:09 | ||
| Invesco S&P Global Water Index | CGW | 54.70 | -0.27% | 53.23K | 06:00:09 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.65 | -0.33% | 52.36K | 06:00:09 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 107.93 | -1.59% | 52.36K | 06:00:09 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.15 | -0.26% | 52.02K | 06:00:09 | ||
| WisdomTree Earnings 500 Fund | EPS | 63.53 | -0.28% | 51.92K | 06:00:09 | ||
| Fidelity MSCI Materials Index | FMAT | 50.62 | -0.02% | 51.15K | 06:00:09 | ||
| SPDR Multi-Asset Real Return | RLY | 27.83 | +0.07% | 51.15K | 06:00:09 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.30 | -0.71% | 50.38K | 06:00:09 | ||
| iShares Morningstar Value | ILCV | 83.72 | -0.04% | 48.94K | 06:00:09 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.96 | -0.12% | 48.44K | 06:00:09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.44 | -0.15% | 47.84K | 06:00:09 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 94.91 | +0.57% | 47.46K | 06:00:09 | ||
| Fidelity MSCI Industrials Index | FIDU | 73.23 | -0.19% | 47.05K | 06:00:09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.21 | +1.23% | 46.98K | 06:00:09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.69 | -0.11% | 46.87K | 06:00:09 | ||
| iShares S&P Global Con. Stap. | KXI | 61.11 | -0.08% | 46.18K | 06:00:09 | ||
| Invesco International Corporate Bond | PICB | 21.65 | -0.09% | 46.14K | 06:00:09 | ||
| iShares U.S. Financial Services | IYG | 83.33 | -0.02% | 46.01K | 06:00:09 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.09 | +0.06% | 45.42K | 06:00:09 | ||
| Xtrackers International Real Estate | HAUZ | 20.10 | +0.05% | 44.69K | 06:00:09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 106.30 | -0.22% | 44.52K | 06:00:09 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.21 | -0.15% | 44.01K | 06:00:09 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54.47 | +1.43% | 43.64K | 06:00:09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.58 | -0.05% | 43.05K | 06:00:09 | ||
| Invesco Dynamic Semiconductors | PSI | 57.57 | +0.75% | 42.87K | 06:00:09 | ||
| Teucrium Soybean | SOYB | 22.45 | +1.54% | 42.62K | 06:00:09 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.46 | -0.46% | 42.62K | 06:00:09 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.87 | -0.44% | 41.04K | 06:00:09 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96.18 | -0.19% | 40.55K | 06:00:09 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.46 | -0.24% | 40.55K | 06:00:09 | ||
| Columbia India Consumer | INCO | 61.18 | +0.69% | 40.28K | 06:00:09 | ||
| United States Copper Index Fund | CPER | 26.90 | +0.79% | 39.64K | 06:00:09 | ||
| SPDR S&P Health Care Services | XHS | 101.88 | -0.40% | 39.17K | 06:00:09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.72 | +0.49% | 38.80K | 06:00:09 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 81.48 | -0.06% | 38.46K | 06:00:09 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.48 | -0.41% | 38.30K | 06:00:09 | ||
| Saba Closed-End Funds | CEFS | 22.14 | +0.32% | 38.10K | 06:00:09 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.59 | +0.07% | 37.97K | 06:00:09 | ||
| ProShares Ultra Technology | ROM | 68.48 | -1.48% | 37.44K | 06:00:09 | ||
| Ready Access Variable Income Fund | RAVI | 75.46 | -0.01% | 37.42K | 06:00:09 | ||
| iShares MSCI Thailand | THD | 58.95 | -0.57% | 37.28K | 06:00:09 | ||
| Cambria Tail Risk | TAIL | 11.02 | 0.00% | 37.27K | 06:00:09 | ||
| Invesco S&P EM Low Volatility | EELV | 23.96 | -0.25% | 36.95K | 06:00:09 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.81 | -0.02% | 36.83K | 06:00:09 | ||
| WisdomTree Total Dividend Fund | DTD | 78.22 | -0.23% | 36.72K | 06:00:09 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.15 | +0.89% | 36.49K | 06:00:09 | ||
| SPDR MSCI USA StrategicFactors | QUS | 160.53 | -0.21% | 36.35K | 06:00:09 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.49 | +0.46% | 36.33K | 06:00:09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 35.18 | +0.26% | 35.49K | 06:00:09 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.82 | -0.08% | 35.31K | 06:00:09 | ||
| Doubleline Opportunistic Credit | DBL | 15.61 | -0.45% | 35.07K | 06:00:09 | ||
| SPDR S&P Semiconductor | XSD | 244.16 | +0.51% | 34.88K | 06:00:09 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.95 | +0.11% | 34.81K | 06:00:09 | ||
| ProShares Ultra Yen | YCL | 20.62 | +0.15% | 34.70K | 06:00:09 | ||
| SPDR S&P Intl SmallCap | GWX | 31.65 | 0.00% | 34.67K | 06:00:09 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.62 | +0.03% | 34.54K | 06:00:09 | ||
| ProShares UltraShort Technology | REW | 10.20 | +1.69% | 34.34K | 06:00:09 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.33 | -1.34% | 34.08K | 06:00:09 | ||
| Global X SuperIncome Preferred | SPFF | 9.41 | -0.58% | 33.83K | 06:00:09 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.08 | 0.00% | 33.20K | 06:00:09 | ||
| VanEck Vectors Short Muni | SMB | 17.16 | -0.03% | 33.13K | 06:00:09 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.69 | -0.14% | 32.73K | 06:00:09 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.66 | -0.46% | 32.69K | 06:00:09 | ||
| Short Real Estate | REK | 17.358 | +1.15% | 32.53K | 06:00:09 | ||
| iShares International Dividend Growth | IGRO | 69.76 | -0.33% | 32.42K | 06:00:09 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.63 | -0.13% | 32.20K | 06:00:09 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.82 | +0.20% | 31.90K | 06:00:09 | ||
| FirstTrust Industrials AlphaDEX | FXR | 78.26 | -0.31% | 31.88K | 06:00:09 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.790 | +0.14% | 31.73K | 06:00:09 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 67.22 | -0.10% | 31.73K | 06:00:09 | ||
| iShares MSCI China Small Cap | ECNS | 25.09 | -1.38% | 31.70K | 06:00:09 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.490 | +2.04% | 31.61K | 06:00:09 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.19 | -1.05% | 31.48K | 06:00:09 | ||
| Fidelity Value Factor | FVAL | 63.85 | -0.17% | 31.16K | 06:00:09 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.71 | -0.20% | 30.91K | 06:00:09 | ||
| FlexShares Quality Dividend | QDF | 72.00 | -0.29% | 30.77K | 06:00:09 | ||
| Global X FTSE Greece 20 | GREK | 41.61 | -0.19% | 30.67K | 06:00:09 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.43 | -0.35% | 30.35K | 06:00:09 | ||
| Franklin Investment Grade Corporate | FLCO | 21.21 | -0.07% | 30.18K | 06:00:09 | ||
| FlexShares Global Quality Real Estate | GQRE | 56.92 | -1.01% | 30.09K | 06:00:09 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 120.60 | +0.04% | 30.01K | 06:00:09 | ||
| First Trust Global Wind Energy | FAN | 14.53 | +0.07% | 29.99K | 06:00:09 | ||
| iShares Morningstar Mid Core Index | IMCB | 79.11 | -0.21% | 29.95K | 06:00:09 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 87.28 | +0.01% | 29.94K | 06:00:09 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.65 | -0.19% | 29.30K | 06:00:09 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.59 | +0.07% | 29.25K | 06:00:09 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.58 | +0.13% | 29.17K | 06:00:09 | ||
| iShares Russell Top 200 | IWL | 148.92 | -0.37% | 28.92K | 06:00:09 | ||
| First Trust Water | FIW | 104.67 | -1.07% | 28.74K | 06:00:09 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.08 | -0.06% | 28.51K | 06:00:09 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.59 | -0.15% | 28.38K | 06:00:09 | ||
| Managed Futures Strategy Fund | WTMF | 35.23 | -0.65% | 28.00K | 06:00:09 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.71 | +0.71% | 27.79K | 06:00:09 | ||
| FirstTrust Health Care AlphaDEX | FXH | 110.82 | -0.11% | 27.77K | 06:00:09 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 23.80 | -0.17% | 27.54K | 06:00:09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.74 | -0.05% | 27.53K | 06:00:09 | ||
| iShares S&P Global Industrials | EXI | 147.01 | +0.01% | 27.47K | 06:00:09 | ||
| iShares US Industrials | IYJ | 139.53 | -0.29% | 27.38K | 06:00:09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.65 | -0.06% | 27.38K | 06:00:09 | ||
| WisdomTree High Dividend | DHS | 95.68 | -0.07% | 27.30K | 06:00:09 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 56.54 | +0.21% | 27.27K | 06:00:09 | ||
| iShares MSCI Netherlands Index | EWN | 45.93 | +0.83% | 27.10K | 06:00:09 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.95 | -0.13% | 26.67K | 06:00:09 | ||
| Vanguard Materials | VAW | 197.21 | -0.19% | 26.60K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.27 | -0.41% | 26.52K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 65.92 | -0.08% | 26.31K | 06:00:09 | ||
| iShares Barclays Agency Bond | AGZ | 108.54 | -0.03% | 26.20K | 06:00:09 | ||
| SPDR S&P China | GXC | 77.45 | -0.22% | 26.11K | 06:00:09 | ||
| John Hancock Multifactor Large Cap | JHML | 72.04 | -0.26% | 25.84K | 06:00:09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 38.29 | +0.47% | 25.82K | 06:00:09 | ||
| WisdomTree International High Dividend | DTH | 38.95 | +0.05% | 25.75K | 06:00:09 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.85 | 0.00% | 25.74K | 06:00:09 | ||
| Fidelity Corporate Bond | FCOR | 46.55 | -0.11% | 25.13K | 06:00:09 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 154.86 | -1.15% | 25.00K | 06:00:09 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.64 | -0.38% | 24.96K | 06:00:09 | ||
| Vanguard Consumer Disc. | VCR | 388.47 | -0.42% | 24.94K | 06:00:09 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 99.33 | -0.25% | 24.77K | 06:00:09 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.47 | -0.11% | 24.61K | 06:00:09 | ||
| Morningstar DM X US Factor Tilt | TLTD | 71.27 | -0.02% | 24.54K | 06:00:09 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 51.72 | +0.12% | 24.40K | 06:00:09 | ||
| iShares U.S. Insurance | IAK | 129.63 | +0.22% | 24.29K | 06:00:09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.50 | -0.11% | 23.88K | 06:00:09 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.85 | -0.23% | 23.83K | 06:00:09 | ||
| Invesco Dynamic Energy E&P | PXE | 30.86 | +0.26% | 23.52K | 06:00:09 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 55.73 | +1.07% | 23.52K | 06:00:09 | ||
| Invesco Global Clean Energy | PBD | 11.35 | -0.53% | 23.41K | 06:00:09 | ||
| ProShares UltraShort Oil & Gas | DUG | 37.70 | -0.24% | 23.41K | 06:00:09 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.67 | +0.27% | 23.32K | 06:00:09 | ||
| iShares Morningstar Small Value | ISCV | 65.35 | -0.23% | 23.11K | 06:00:09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.10 | -0.48% | 23.04K | 06:00:09 | ||
| iShares Dow Jones U.S. | IYY | 147.32 | -0.39% | 22.77K | 06:00:09 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.43 | -0.35% | 22.66K | 06:00:09 | ||
| Amplify Mobile Payments | IPAY | 60.83 | +0.43% | 22.62K | 06:00:09 | ||
| United States Gasoline Fund LP | UGA | 63.86 | -0.56% | 22.49K | 06:00:09 | ||
| iShares EM Local Currency Bond | LEMB | 36.88 | -0.11% | 22.49K | 06:00:09 | ||
| VanEck Short High-Yield Muni | SHYD | 22.75 | +0.09% | 22.43K | 06:00:09 | ||
| Invesco DB Base Metals | DBB | 18.87 | +1.18% | 22.04K | 06:00:09 | ||
| ALPS RiverFront Strat Income | RIGS | 22.85 | -0.26% | 21.93K | 06:00:09 | ||
| First Trust NYSE Arca Biotech | FBT | 179.64 | -0.52% | 21.88K | 06:00:09 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 116.67 | -0.55% | 21.79K | 06:00:09 | ||
| ProShares Ultra Euro | ULE | 10.59 | +0.09% | 21.65K | 06:00:09 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.76 | +0.03% | 21.31K | 06:00:09 | ||
| iShares Morningstar Small Growth | ISCG | 51.17 | -0.20% | 21.08K | 06:00:09 | ||
| First Trust US Equity Opportunities | FPX | 129.58 | +0.30% | 20.96K | 06:00:09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.57 | -0.54% | 20.91K | 06:00:09 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 43.87 | +0.27% | 20.89K | 06:00:09 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.42 | -0.27% | 20.67K | 06:00:09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.56 | -0.22% | 20.34K | 06:00:09 | ||
| Invesco India | PIN | 24.72 | +0.94% | 19.41K | 06:00:09 | ||
| SPDR S&P Intl Dividend | DWX | 35.71 | +0.06% | 19.18K | 06:00:09 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.47 | -0.48% | 19.08K | 06:00:09 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | -0.04% | 18.81K | 06:00:09 | ||
| WisdomTree SmallCap Earnings Fund | EES | 55.45 | -0.13% | 18.66K | 06:00:09 | ||
| Fidelity Quality Factor | FQAL | 67.28 | -0.15% | 18.46K | 06:00:09 | ||
| WisdomTree International Equity | DWM | 54.93 | +0.05% | 18.41K | 06:00:09 | ||
| WisdomTree MidCap Earnings Fund | EZM | 64.78 | +0.03% | 18.15K | 06:00:09 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.19 | +0.25% | 17.92K | 06:00:09 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.60 | +0.30% | 17.86K | 06:00:09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.35 | +0.40% | 17.68K | 06:00:09 | ||
| ProShares Ultra Basic Materials | UYM | 25.14 | -0.51% | 17.52K | 06:00:09 | ||
| Pacer Trendpilot 450 | PTMC | 38.24 | -0.39% | 17.47K | 06:00:09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 115.82 | +0.34% | 17.33K | 06:00:09 | ||
| Invesco Global Listed Private Equity | PSP | 70.62 | -0.65% | 17.30K | 06:00:09 | ||
| Aptus Drawdown Managed Equity | ADME | 47.93 | -0.35% | 17.08K | 06:00:09 | ||
| InfraCap MLP | AMZA | 47.34 | +0.19% | 16.99K | 06:00:09 | ||
| ProShares UltraShort Euro | EUO | 34.60 | +0.41% | 16.75K | 06:00:09 | ||
| ProShares UltraShort Financials | SKF | 31.23 | +0.06% | 16.71K | 06:00:09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.80 | +0.22% | 16.66K | 06:00:09 | ||
| iShares MSCI Peru | EPU | 40.25 | +0.93% | 16.60K | 06:00:09 | ||
| First Trust Morningstar Futs Strat | FMF | 48.21 | -0.10% | 16.42K | 06:00:09 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.90 | -0.40% | 16.31K | 06:00:09 | ||
| ProShares - Ultra Oil & Gas | DIG | 39.16 | +0.46% | 16.26K | 06:00:09 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 59.84 | -0.27% | 16.24K | 06:00:09 | ||
| IQ ARB Merger Arbitrage | MNA | 33.45 | +0.15% | 15.85K | 06:00:09 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.78 | -0.36% | 15.85K | 06:00:09 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.29 | +0.29% | 15.82K | 06:00:09 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.63 | +0.06% | 15.72K | 06:00:09 | ||
| Global X China Consumer | CHIQ | 19.78 | -0.35% | 15.48K | 06:00:09 | ||
| FlexShares US Quality Large Cap | QLC | 68.44 | -0.28% | 15.38K | 06:00:09 | ||
| Invesco Dynamic Build & Const. | PKB | 76.45 | -0.78% | 15.35K | 06:00:09 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 119.78 | +0.03% | 15.32K | 06:00:09 | ||
| iShares Morningstar U.S. Equity | ILCB | 83.58 | -0.39% | 15.31K | 06:00:09 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.62 | -0.61% | 15.17K | 06:00:09 | ||
| Morningstar EM Factor Tilt | TLTE | 51.49 | +0.18% | 15.11K | 06:00:09 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.40 | -0.74% | 15.07K | 06:00:09 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.57 | +0.24% | 14.87K | 06:00:09 | ||
| Teucrium Sugar | CANE | 11.515 | +0.52% | 14.54K | 06:00:09 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 121.83 | -0.04% | 14.54K | 06:00:09 | ||
| Invesco DB Energy | DBE | 19.08 | -0.10% | 14.47K | 06:00:09 | ||
| ProShares Inflation Expectations | RINF | 33.33 | +0.06% | 14.47K | 06:00:09 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.36 | -0.32% | 14.47K | 06:00:09 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.06 | +0.10% | 14.47K | 06:00:09 | ||
| Renaissance IPO | IPO | 45.69 | +1.92% | 14.30K | 06:00:09 | ||
| SPDR Global Allocation | GAL | 44.99 | -0.13% | 14.18K | 06:00:09 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.36 | 0.00% | 13.80K | 06:00:09 | ||
| iShares MS Multi-Asset Income | IYLD | 19.93 | +0.05% | 13.75K | 06:00:09 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.95 | +0.17% | 13.67K | 06:00:09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 79.23 | -0.41% | 13.65K | 06:00:09 | ||
| WBI Power Factor High Dividend | WBIY | 30.84 | -0.48% | 13.55K | 06:00:09 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.76 | +0.43% | 13.42K | 06:00:09 | ||
| ProShares Ultra Financials | UYG | 95.54 | -0.33% | 13.40K | 06:00:09 | ||
| Cambria Global Value | GVAL | 21.99 | +0.07% | 13.39K | 06:00:09 | ||
| SPDR S&P Transportation | XTN | 90.55 | -0.22% | 13.27K | 06:00:09 | ||
| ALPS Sprott Gold Miners | SGDM | 30.36 | +0.33% | 13.18K | 06:00:09 | ||
| Pwshr S&P 4 | XSLV | 47.56 | -0.85% | 13.04K | 06:00:09 | ||
| Hartford Emerging Markets | ROAM | 23.07 | +0.22% | 13.01K | 06:00:09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.04 | +1.24% | 12.82K | 06:00:09 | ||
| SPDR S&P Health Care Equipment | XHE | 95.20 | -0.28% | 12.81K | 06:00:09 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 36.57 | +0.94% | 12.77K | 06:00:09 | ||
| Fidelity Limited Term Bond | FLTB | 49.96 | -0.02% | 12.49K | 06:00:09 | ||
| Davis Select Financial | DFNL | 40.42 | -0.20% | 12.33K | 06:00:09 | ||
| Amplify Bluestar Israel Technology | ITEQ | 54.12 | -0.55% | 12.19K | 06:00:09 | ||
| Amplify Online Retail | IBUY | 68.37 | -0.39% | 12.15K | 06:00:09 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.83 | -0.10% | 11.93K | 06:00:09 | ||
| iShares US Basic Materials | IYM | 136.74 | +0.04% | 11.85K | 06:00:09 | ||
| VanEck Green Bond | GRNB | 23.87 | +0.04% | 11.83K | 06:00:09 | ||
| FirstTrust Technology AlphaDEX | FXL | 155.99 | -0.88% | 11.72K | 06:00:09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.70 | -0.44% | 11.70K | 06:00:09 | ||
| ProShares High Yield Interest Rate | HYHG | 66.17 | -0.14% | 11.68K | 06:00:09 | ||
| SPDR S&P Global Dividend | WDIV | 62.04 | -0.26% | 11.61K | 06:00:09 | ||
| ALPS Equal Sector Weight | EQL | 129.28 | -0.22% | 11.60K | 06:00:09 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.78 | -0.22% | 11.53K | 06:00:09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.50 | -0.42% | 11.50K | 06:00:09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.98 | -0.26% | 11.34K | 06:00:09 | ||
| ProShares Ultra Xinhua China 25 | XPP | 19.99 | -0.10% | 11.32K | 06:00:09 | ||
| SPDR S&P Pharmaceuticals | XPH | 45.47 | +0.35% | 11.28K | 06:00:09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 169.06 | -0.46% | 10.97K | 06:00:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.11 | 0.00% | 10.92K | 06:00:09 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 128.96 | -0.18% | 10.75K | 06:00:09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.62 | -0.38% | 10.69K | 06:00:09 | ||
| iShares Russell Microcap Index | IWC | 130.06 | -0.02% | 10.65K | 06:00:09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.14 | +0.15% | 10.48K | 06:00:09 | ||
| MSCI Japan Small Cap | SCJ | 74.00 | -0.14% | 10.32K | 06:00:09 | ||
| UnitedStates Commodity Index Funds | USCI | 69.13 | +0.66% | 10.22K | 06:00:09 | ||
| VanEck Vectors Steel | SLX | 61.56 | +0.69% | 10.00K | 06:00:09 | ||
| United States 12 Month Oil | USL | 38.37 | -0.54% | 9.98K | 06:00:09 | ||
| ProShares Ultra Consumer Goods | UGE | 18.17 | +1.06% | 9.97K | 06:00:09 | ||
| WisdomTree Global High Dividend | DEW | 53.69 | -0.13% | 9.88K | 06:00:09 | ||
| SPDR S&P Telecom | XTL | 105.37 | -0.44% | 9.85K | 06:00:09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.85 | 0.00% | 9.81K | 06:00:09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.20 | -0.10% | 9.71K | 06:00:09 | ||
| Davis Select Worldwide | DWLD | 37.77 | +0.03% | 9.69K | 06:00:09 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.03 | -0.34% | 9.62K | 06:00:09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.76 | -0.11% | 9.37K | 06:00:09 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.44 | -0.25% | 9.34K | 06:00:09 | ||
| ALPS Medical Breakthroughs | SBIO | 33.03 | +0.76% | 9.28K | 06:00:09 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 38.12 | -0.72% | 9.24K | 06:00:09 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.22 | +0.12% | 9.11K | 06:00:09 | ||
| MSCI Global Agri. Producers Fund | VEGI | 38.40 | +0.55% | 9.10K | 06:00:09 | ||
| Invesco Defensive Equity | POWA | 83.75 | -0.59% | 8.97K | 06:00:09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.47 | -0.11% | 8.80K | 06:00:09 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 60.36 | -0.07% | 8.78K | 06:00:09 | ||
| VanEck Vectors Africa | AFK | 16.39 | +0.92% | 8.74K | 06:00:09 | ||
| ProShares Ultra MidCap400 | MVV | 72.31 | -0.99% | 8.69K | 06:00:09 | ||
| iShares S&P Global Materials | MXI | 81.31 | -0.37% | 8.56K | 06:00:09 | ||
| JPMorgan Diver Ret | JPIN | 55.17 | +0.20% | 8.50K | 06:00:09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.53 | -0.08% | 8.41K | 06:00:09 | ||
| FlexShares Core Select | BNDC | 21.86 | -0.18% | 8.28K | 06:00:09 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.64 | +0.08% | 8.08K | 06:00:09 | ||
| Cambria Global Momentum | GMOM | 29.62 | -0.64% | 8.08K | 06:00:09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.23 | -0.04% | 8.08K | 06:00:09 | ||
| ProShares Short Financials | SEF | 33.50 | +0.03% | 8.03K | 06:00:09 | ||
| Hull Tactical US | HTUS | 39.17 | -0.23% | 7.86K | 06:00:09 | ||
| FlexShares Quality Div Def | QDEF | 71.53 | -0.17% | 7.85K | 06:00:09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.64 | -0.02% | 7.83K | 06:00:09 | ||
| ProShares UltraShort Real Estate | SRS | 51.31 | +2.29% | 7.80K | 06:00:09 | ||
| ProShares UltraShort Industrials | SIJ | 7.71 | +0.92% | 7.77K | 06:00:09 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.34 | +0.29% | 7.73K | 06:00:09 | ||
| SPDR MS Technology | XNTK | 210.03 | -0.20% | 7.60K | 06:00:09 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.91 | +1.20% | 7.48K | 06:00:09 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.21 | -0.08% | 7.47K | 06:00:09 | ||
| Franklin U.S. Equity Index | USPX | 52.86 | -0.45% | 7.37K | 06:00:09 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.36 | 0.00% | 7.36K | 06:00:09 | ||
| ProShares Ultra Industrials | UXI | 39.39 | -0.78% | 7.28K | 06:00:09 | ||
| ProShares UltraShort Health Care | RXD | 10.65 | +1.27% | 7.25K | 06:00:09 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 16.59 | +0.61% | 7.21K | 06:00:09 | ||
| Invesco Dynamic Oil Services | PXJ | 28.490 | +0.11% | 7.13K | 06:00:09 | ||
| Columbia Emerging Markets Consumer | ECON | 21.12 | -0.09% | 7.12K | 06:00:09 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 199.18 | -0.10% | 7.10K | 06:00:09 | ||
| Cambria Value and Momentum | VAMO | 30.48 | +0.36% | 6.98K | 06:00:09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.72 | +0.09% | 6.95K | 06:00:09 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.85 | +0.34% | 6.83K | 06:00:09 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.14 | +0.25% | 6.79K | 06:00:09 | ||
| Inspire Global Hope | BLES | 38.24 | -0.21% | 6.74K | 06:00:09 | ||
| ProShares UltraShort Yen | YCS | 46.84 | -0.02% | 6.70K | 06:00:09 | ||
| iShares MSCI Austria | EWO | 22.13 | +0.41% | 6.64K | 06:00:09 | ||
| Barron's 400 | BFOR | 75.65 | +0.04% | 6.52K | 06:00:09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.86 | -0.36% | 6.50K | 06:00:09 | ||
| SPDR DJ Global Titans | DGT | 138.62 | +0.03% | 6.45K | 06:00:09 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 15.84 | +0.83% | 6.35K | 06:00:09 | ||
| UltraPro Short MidCap400 | SMDD | 8.06 | +1.26% | 6.21K | 06:00:09 | ||
| SPDR FactSet Innovative Technology | XITK | 187.12 | -1.08% | 6.21K | 06:00:09 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 69.45 | +0.14% | 6.08K | 06:00:09 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.51 | -0.71% | 5.94K | 06:00:09 | ||
| Invesco DB Precious Metals | DBP | 63.90 | +0.09% | 5.88K | 06:00:09 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.81 | -0.13% | 5.83K | 06:00:09 | ||
| Morningstar US Market Factor Tilt | TILT | 223.21 | -0.29% | 5.76K | 06:00:09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 266.73 | -0.58% | 5.67K | 06:00:09 | ||
| ProShares UltraShort MSCI Europe | EPV | 36.97 | -0.22% | 5.63K | 06:00:09 | ||
| ProShares Ultra Utilities | UPW | 73.25 | +0.58% | 5.55K | 06:00:09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.12 | -0.45% | 5.53K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.89 | -1.47% | 5.53K | 06:00:09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.04 | +0.12% | 5.51K | 06:00:09 | ||
| WisdomTree EM Local Debt | ELD | 26.50 | +2.36% | 5.49K | 06:00:09 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.73 | -0.32% | 5.43K | 06:00:09 | ||
| iShares MSCI Global Multifactor | GLOF | 44.79 | -0.31% | 5.28K | 06:00:09 | ||
| UltraPro Short 20+ Year Treasury | TTT | 77.31 | +0.82% | 5.24K | 06:00:09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51.74 | +0.25% | 5.22K | 06:00:09 | ||
| ProShares Ultra Real Estate | URE | 62.98 | -2.27% | 5.06K | 06:00:09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.24 | -0.16% | 5.00K | 06:00:09 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.90 | -0.18% | 4.96K | 06:00:09 | ||
| The 3D Printing | PRNT | 22.09 | -1.07% | 4.90K | 06:00:09 | ||
| iShares S&P Global Utilities | JXI | 64.85 | +0.23% | 4.86K | 06:00:09 | ||
| AdvisorShares Focused Equity | CWS | 67.29 | -0.07% | 4.85K | 06:00:09 | ||
| iShares Global Comm Services | IXP | 102.86 | +0.29% | 4.85K | 06:00:09 | ||
| UltraPro MidCap400 | UMDD | 29.17 | -1.05% | 4.84K | 06:00:09 | ||
| ProShares UltraShort Utilities | SDP | 16.27 | -0.37% | 4.83K | 06:00:09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 131.36 | -0.12% | 4.65K | 06:00:09 | ||
| ProShares Global Listed Prvt | PEX | 28.54 | -0.87% | 4.59K | 06:00:09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.09 | -0.20% | 4.54K | 06:00:09 | ||
| Short FTSE/Xinhua China | YXI | 13.12 | +0.34% | 4.48K | 06:00:09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.99 | -0.47% | 4.47K | 06:00:09 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 86.11 | +0.14% | 4.28K | 06:00:09 | ||
| SPDR Income Allocation | INKM | 31.78 | -0.25% | 4.27K | 06:00:09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 127.94 | -0.09% | 4.27K | 06:00:09 | ||
| VanEck Vectors Indonesia | IDX | 14.90 | -0.33% | 4.25K | 06:00:09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.37 | -1.11% | 4.20K | 06:00:09 | ||
| VanEck Vectors Natural Resources | HAP | 47.99 | +0.21% | 3.97K | 06:00:09 | ||
| iShares MSCI BRIC | BKF | 36.91 | +0.16% | 3.91K | 06:00:09 | ||
| FirstTrust DJ Select MicroCap | FDM | 70.30 | +0.53% | 3.81K | 06:00:09 | ||
| VanEck Vectors Energy Income | EINC | 98.36 | +0.61% | 3.78K | 06:00:09 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.13 | +0.12% | 3.75K | 06:00:09 | ||
| ProShares Ultra Health Care | RXL | 49.15 | -1.25% | 3.68K | 06:00:09 | ||
| WisdomTree Europe SmallCap Div. | DFE | 57.81 | +0.19% | 3.66K | 06:00:09 | ||
| Franklin Income Equity Focus | INCE | 57.00 | -0.09% | 3.62K | 06:00:09 | ||
| WBI BullBear Quality 3000 | WBIL | 35.98 | -0.28% | 3.59K | 06:00:09 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.29 | +0.26% | 3.56K | 06:00:09 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.95 | -0.06% | 3.56K | 06:00:09 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.28 | +0.41% | 3.45K | 06:00:09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.95 | -0.05% | 3.31K | 06:00:09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 128.26 | -0.09% | 3.28K | 06:00:09 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.85 | -0.14% | 3.24K | 06:00:09 | ||
| iShares Morningstar Small Core | ISCB | 60.78 | -0.28% | 3.23K | 06:00:09 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.75 | -0.01% | 3.13K | 06:00:09 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.75 | -0.02% | 3.11K | 06:00:09 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.96 | -0.43% | 3.05K | 06:00:09 | ||
| ProShares Ultra Telecom. ProShares | LTL | 92.10 | +0.94% | 3.04K | 06:00:09 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.79 | -0.44% | 3.00K | 06:00:09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.46 | -0.29% | 2.99K | 06:00:09 | ||
| Invesco S&P Spin-Off | CSD | 87.73 | -0.34% | 2.96K | 06:00:09 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.84 | +0.20% | 2.91K | 06:00:09 | ||
| iShares S&P Global Financial | IXG | 102.03 | -0.22% | 2.90K | 06:00:09 | ||
| WBI BullBear Yield 3000 | WBIG | 24.48 | -0.29% | 2.90K | 06:00:09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 48.65 | +0.37% | 2.89K | 06:00:09 | ||
| Invesco Active US Real Estate | PSR | 89.82 | -1.36% | 2.88K | 06:00:09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.81 | -0.10% | 2.85K | 06:00:09 | ||
| WBI Tactical LCV | WBIF | 29.77 | -0.40% | 2.80K | 06:00:09 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.39 | -0.30% | 2.74K | 06:00:09 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.98 | -0.32% | 2.66K | 06:00:09 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.79 | +0.08% | 2.61K | 06:00:09 | ||
| Invesco Zacks Mid-Cap | CZA | 106.76 | -0.40% | 2.58K | 06:00:09 | ||
| ProShares Ultra Consumer Services | UCC | 54.55 | -0.47% | 2.54K | 06:00:09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 97.98 | -0.38% | 2.54K | 06:00:09 | ||
| Global X FTSE Norway 30 | NORW | 25.04 | +0.40% | 2.53K | 06:00:09 | ||
| VanEck Vectors Israel | ISRA | 45.10 | -1.12% | 2.48K | 06:00:09 | ||
| Global X Gold Explorers | GOEX | 32.20 | +0.41% | 2.41K | 06:00:09 | ||
| Invesco MSCI Global Timber | CUT | 33.07 | -0.66% | 2.38K | 06:00:09 | ||
| ProShares Ultra SmallCap600 | SAA | 27.26 | -0.76% | 2.32K | 06:00:09 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.21 | -0.47% | 2.20K | 06:00:09 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 59.91 | -0.70% | 2.19K | 06:00:09 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 22.94 | -0.17% | 2.15K | 06:00:09 | ||
| ProShares UltraShort Basic Mat. | SMN | 15.03 | +0.60% | 2.09K | 06:00:09 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.79 | +0.18% | 2.06K | 06:00:09 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.39 | -0.48% | 1.97K | 06:00:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.39 | -0.49% | 1.93K | 06:00:09 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.55 | -0.08% | 1.82K | 06:00:09 | ||
| Teucrium Agricultural Fund | TAGS | 26.12 | +1.36% | 1.79K | 06:00:09 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.58 | -0.02% | 1.79K | 06:00:09 | ||
| iShares MSCI Belgium | EWK | 18.60 | +0.27% | 1.74K | 06:00:09 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 113.55 | -0.32% | 1.74K | 06:00:09 | ||
| iShares S&P Global Cons.Discr. | RXI | 191.91 | -0.08% | 1.74K | 06:00:09 | ||
| DB Gold Double Short | DZZ | 1.620 | +1.95% | 1.67K | 06:00:09 | ||
| VanEck Vectors Environmental Services | EVX | 175.70 | -0.85% | 1.66K | 06:00:09 | ||
| ProShares Hedge Replication | HDG | 49.87 | +0.07% | 1.64K | 06:00:09 | ||
| Cambria Global Asset Allocation | GAA | 28.95 | +0.07% | 1.62K | 06:00:09 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.74 | -0.39% | 1.62K | 06:00:09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.44 | -0.44% | 1.60K | 06:00:09 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.25 | +0.12% | 1.59K | 06:00:09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.94 | 0.00% | 1.56K | 06:00:09 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.53 | -0.29% | 1.55K | 06:00:09 | ||
| ProShares Short MSCI EAFE | EFZ | 16.04 | 0.00% | 1.39K | 06:00:09 | ||
| PowerShares DB Gold X2 Long | DGP | 73.36 | -0.41% | 1.37K | 06:00:09 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.28 | -0.86% | 1.32K | 06:00:09 | ||
| ProShares UltraShort MSCI Japan | EWV | 40.93 | +0.22% | 1.31K | 06:00:09 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.95 | -0.07% | 1.29K | 06:00:09 | ||
| Invesco Dynamic Media | GGME | 54.08 | -0.11% | 1.26K | 06:00:09 | ||
| Hartford Multifactor Small Cap | ROSC | 44.52 | +0.16% | 1.17K | 06:00:09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.26 | -0.09% | 1.08K | 06:00:09 | ||
| RiverFront Dynamic Core Income | RFCI | 22.27 | 0.00% | 1.04K | 06:00:09 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.12 | +0.77% | 1.03K | 06:00:09 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 51.81 | +0.04% | 1.02K | 06:00:09 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.82 | +0.64% | 997.00 | 06:00:09 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.78 | 0.02% | 0.97K | 06:00:09 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 114.90 | +0.16% | 964.00 | 06:00:09 | ||
| iShares MSCI USA Size Factor | SIZE | 153.97 | -0.36% | 914.00 | 06:00:09 | ||
| Global X Guru | GURU | 52.37 | 0.00% | 873.00 | 06:00:09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.03 | +0.14% | 819.00 | 06:00:09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 175.95 | 0.00% | 778.00 | 06:00:09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68.65 | -0.24% | 759.00 | 06:00:09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 14.83 | +0.07% | 739.00 | 06:00:09 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.05 | -0.22% | 651.00 | 06:00:09 | ||
| Virtus LifeSci Biotech Products | BBP | 63.00 | -0.60% | 631.00 | 06:00:09 | ||
| ProShares UltraShort Consumer Ser. | SCC | 8.698 | +0.58% | 0.59K | 06:00:09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.94 | -0.35% | 587.00 | 06:00:09 | ||
| Invesco XTF: Dynamic Market | BMVP | 48.53 | -0.08% | 0.57K | 06:00:09 | ||
| Ultra MSCI Brazil | UBR | 16.41 | -1.08% | 0.56K | 06:00:09 | ||
| Amplify Video Game Tech | GAMR | 67.87 | -0.16% | 545.00 | 06:00:09 | ||
| iShares MSCI - Kokusai | TOK | 119.91 | -0.32% | 0.54K | 06:00:09 | ||
| Invesco Dynamic Networking | KNCT | 106.41 | -0.17% | 0.51K | 06:00:09 | ||
| ProShares Short SmallCap600 | SBB | 14.29 | +0.35% | 0.47K | 06:00:09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.10 | -0.14% | 0.47K | 06:00:09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.86 | -0.06% | 0.41K | 06:00:09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.21 | -0.41% | 363.00 | 06:00:09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.15 | -0.31% | 340.00 | 06:00:09 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.56 | +0.76% | 0.34K | 06:00:09 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 49.75 | +0.06% | 334.00 | 06:00:09 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | -0.08% | 307.00 | 06:00:09 | ||
| iShares Int High Yield Bond | HYXU | 47.39 | -0.06% | 298.00 | 06:00:09 | ||
| ProShares Ultra High Yield | UJB | 74.10 | -0.12% | 261.00 | 06:00:09 | ||
| ProShares Ultra MSCI Japan | EZJ | 37.61 | -0.58% | 231.00 | 06:00:09 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.89 | +0.05% | 0.21K | 06:00:09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.23 | -0.19% | 0 | 06:00:09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 120.22 | -0.19% | 0 | 06:00:09 | ||
| Ultra MSCI Europe | UPV | 61.14 | +0.18% | 0 | 06:00:09 | ||
| American Customer Satisfaction | ACSI | 63.62 | +0.05% | 0 | 06:00:09 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.33 | +0.23% | 0 | 06:00:09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 123.26 | -0.27% | 0 | 06:00:09 | ||
| DB Gold Short | DGZ | 8.14 | +1.62% | 0 | 06:00:09 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.87 | -0.07% | 0 | 06:00:09 | ||
| ProShares Merger | MRGR | 41.66 | +0.19% | 0 | 06:00:09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.25 | +0.62% | 0 | 06:00:09 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.54 | -1.57% | 0 | 06:00:09 | ||
| Renaissance International IPO | IPOS | 13.10 | +0.08% | 0 | 06:00:09 |