긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 iShares MSCI EMEEM41.0999-0.17%32.88M03:23:06 
 SPDR S&P 500SPY261.72+0.28%32.33M03:23:02 
 Financial Select Sector SPDR FundXLF25.4550+0.14%26.89M03:23:24 
 United States Oil FundUSO10.97-0.78%21.52M03:22:59 
 Vanguard Europe PacificVEA38.80-0.06%13.29M03:23:26 
 iShares MSCI Eafe Index FundEFA61.180-0.10%12.47M03:23:15 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX37.9200-1.04%12.01M03:23:23 
 iShares H/Y Corporate BondHYG84.115+0.10%10.74M03:23:25 
 SPDR Select Sector - UtilitiesXLU53.01+0.28%9.51M03:23:29 
 아이쉐어스 브라질 Index EWZ43.0500+0.89%9.02M03:23:02 
 VelocityShares 3x Long Crude S&P GSCI ERUWT12.7899-1.84%8.73M03:23:17 
 iShares Ftse/xinhua China 25FXI40.6867-0.38%8.69M03:23:11 
 Alerian MLPAMLP9.70-0.33%8.63M03:22:55 
 Vanguard FTSE Emerging MarketsVWO40.0850-0.16%8.50M03:23:19 
 SPDR S&P Oil &Gas Explor & ProductXOP30.80-0.10%8.32M03:23:09 
 Industrial Sector SPDR TrustXLI68.2750+0.82%8.10M03:23:25 
 iShares Russell 2000IWM145.27+0.52%7.92M03:22:57 
 VanEck Vectors Gold MinersGDX20.6750+0.36%7.84M03:23:15 
 SPDR Barclays High Yield BondJNK34.9400+0.14%6.87M03:23:05 
 iShares Core MSCI Emerging MarketsIEMG49.44-0.22%6.53M03:23:20 
 iShares COMEX Gold TrustIAU12.39-0.00%5.89M03:22:56 
 iShares Core MSCI EAFEIEFA57.29-0.03%5.12M03:23:07 
 iShares S&P Smallap 600SLV14.5600-0.48%4.99M03:21:37 
 iShares Inv G BondLQD113.86+0.10%4.97M03:23:19 
 VelocityShares 3X Long Natural GasUGAZ56.61+3.59%4.87M03:22:49 
 iShares Barclays US Treasury BondGOVT24.750.00%4.78M03:23:08 
 SPDR골드트러스트GLD122.19-0.07%4.62M03:23:08 
 Direxion Daily Small Cap Bear 3X SharesTZA11.7740-1.56%4.29M03:22:12 
 SPDR - Consumer StaplesXLP51.7000+0.17%4.25M03:23:19 
 Direxion Gold Miners Index Bull 3XNUGT16.30+0.90%4.18M03:23:05 
 SPDR Energy Select Sector FundXLE62.200+0.32%4.05M03:22:48 
 iShares MSCI Taiwan CappedEWT31.8100-0.22%3.90M03:22:30 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG9.13+0.88%3.83M03:23:13 
 ProShares Ultra DJ-UBS Crude OilUCO17.01-1.24%3.82M03:23:21 
 VelocityShares 3X Inv. Natural GasDGAZ68.76-3.50%3.71M03:22:55 
 Direxion Dly Semiconductor Bear 3XSOXS11.60-0.51%3.64M03:23:28 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT10.48+1.85%3.63M03:22:13 
 SPDR Select Sector - TechnologyXLK63.99+0.05%3.61M03:23:22 
 VanEck Vectors SemiconductorSMH89.79+0.29%3.32M03:23:28 
 Direxion Daily Large Cap Bear 3X SharesSPXS26.680-0.89%3.31M03:22:36 
 VanEck Vectors RussiaRSX20.26+0.20%3.11M03:22:48 
 iShares MSCI JapanEWJ53.33-0.41%2.82M03:23:29 
 iShares Core S&P Tot US Stock MrktITOT59.72+0.32%2.78M03:22:50 
 Direxion Daily S P Oil Gas Exp BullGUSH11.94-0.58%2.77M03:22:49 
 ProShares Short S&P500SH29.94-0.27%2.74M03:21:23 
 SPDR Materials Select SectorXLB52.2400+0.99%2.69M03:23:15 
 iShares S&P SmallCap 600 IndexIJR74.79+0.48%2.64M03:23:02 
 SPDR KBW Regional BankingKRE52.02+0.29%2.61M03:23:26 
 SPDR - Health CareXLV88.8150+0.65%2.55M03:23:01 
 ProShares Ultra VIX Short-Term FuturesUVXY58.8400-1.67%2.49M03:22:59 
 VanEck Vectors Oil ServicesOIH16.4300+0.24%2.49M03:22:45 
 Vanguard Total Stock MarketVTI134.32+0.37%2.47M03:23:08 
 PowerShares Senior Loan PortfolioBKLN22.53+0.27%2.47M03:20:31 
 Vanguard REITVNQ78.800+0.03%2.45M03:23:02 
 ProShares UltraShort S&P500SDS39.070-0.53%2.43M03:23:01 
 Schwab International EquitySCHF29.620.01%2.41M03:23:19 
 iShares Edge MSCI Min VolUSMV53.62+0.29%2.41M03:22:59 
 GLOBAL X MLPMLPA8.60-0.46%2.36M03:21:59 
 iShares MSCI EurozoneEZU36.09-0.11%2.34M03:21:25 
 ProShares UltraPro S&P500UPRO39.490+0.87%2.23M03:23:26 
 iShares MSCI Hong KongEWH23.7300-0.59%2.23M03:21:23 
 Direxion Daily Large Cap Bull 3X SharesSPXL37.38+0.97%2.19M03:23:07 
 iShares Core Total US Bond MarketAGG106.48-0.03%2.15M03:23:19 
 ProShares UltraPro Short S&P500SPXU40.268-0.77%2.12M03:23:22 
 SPDR S&P HomebuildersXHB34.80+0.23%2.07M03:23:22 
 Direxion Daily SP Biotech Bear 3XLABD26.76-2.34%2.04M03:23:08 
 Vanguard MSCI EUVGK50.4600+0.06%1.81M03:23:23 
 Direxion Gold Miners Index Bear 3XDUST24.24-1.30%1.81M03:23:03 
 Direxion Daily S P Oil Gas Exp BearDRIP10.81-0.05%1.71M03:23:32 
 iShares Trust DJ US Real EstateIYR78.960+0.03%1.69M03:23:18 
 WisdomTree India Earnings FundEPI24.45+0.25%1.64M03:23:11 
 VanEck Vectors Junior Gold MinersGDXJ30.2650+0.25%1.64M03:22:25 
 다이야몬드 트러스트 DIA242.17+0.13%1.62M03:22:53 
 iShares MSCI MexicoEWW45.110-0.22%1.62M03:23:27 
 SPDR Consumer Discr. Select SectorXLY104.890+0.24%1.61M03:23:24 
 SPDR S&P RetailXRT43.93+0.41%1.59M03:23:25 
 Direxion Daily Small Cap Bull 3X SharesTNA53.26+1.66%1.58M03:22:03 
 ProShares UltraShort DJ-UBS Crude OilSCO22.3390+1.40%1.56M03:22:46 
 Direxion Energy Bull 3X SharesERX19.16+0.95%1.53M03:23:04 
 iShare MSCI GermanyEWG26.0282-0.20%1.51M03:21:42 
 SPDR KBW BankKBE41.71+0.46%1.50M03:23:26 
 iShares MSCI IndiaINDA32.88-0.08%1.46M03:22:56 
 MSCI South Korea CapEWY60.850-0.28%1.45M03:22:13 
 Vanguard Total World Stock IndexVT68.66+0.15%1.44M03:22:03 
 Direxion Daily SP Biotech Bull 3XLABU48.24+2.27%1.41M03:23:29 
 Vanguard S&P 500VOO240.54+0.28%1.37M03:23:14 
 ProShares UltraPro Short Dow30SDOW16.9825-0.10%1.34M03:21:30 
 Vanguard Value Index FundVTV102.12+0.32%1.34M03:23:15 
 ProShares UltraShort QQQQID42.3000-0.42%1.32M03:22:06 
 iShares S&P Gsci CommodGSG15.1200+0.13%1.31M03:22:09 
 Direxion Daily Financial Bear 3X SharesFAZ11.1600-0.62%1.30M03:22:01 
 Schwab US Broad MarketSCHB63.06+0.34%1.30M03:23:28 
 iShares Russell 1000 ValueIWD116.33+0.37%1.26M03:23:14 
 ishares S&P 500IVV263.28+0.26%1.25M03:22:59 
 iShares DJSU Home ConstructionITB32.43-0.34%1.24M03:23:20 
 Spdr s&p metals & miningXME28.6600+1.67%1.23M03:22:36 
 Vanguard FTSE All World X USVEU47.66-0.05%1.21M03:22:53 
 Vanguard Total Bond MarketBND79.28-0.03%1.20M03:22:52 
 Us natural gas fundUNG28.6900+1.67%1.18M03:23:21 
 Vanguard S-T BondBSV78.645+0.02%1.13M03:23:13 
 Vanguard High Dividend YieldVYM80.70+0.39%1.09M03:23:00 
 Schwab US Large-CapSCHX62.57+0.33%1.03M03:22:16 
 iShares MSCI UKEWU30.5150+0.28%1.03M03:22:13 
 iShares MSCI CanadaEWC26.16+0.45%1.03M03:22:48 
 SPDR S&P BiotechXBI82.48+0.70%1.00M03:22:48 
 SPDR DJ Euro STOXX 50FEZ33.95-0.26%958.25K03:22:56 
 SPDR Capital Srt Term High Y BondSJNK26.78+0.11%952.19K03:22:02 
 ProShares Short VIX S-T FutSVXY46.87+0.60%934.95K03:22:26 
 Global X FTSE Greece 20GREK6.97-1.55%856.44K03:17:50 
 iShares Russell MidcapIWR49.45+0.47%838.17K03:23:18 
 Direxion Daily Financial Bull 3X SharesFAS53.660+0.60%837.37K03:22:01 
 PowerShares - Preferred PortfolioPGX13.95+0.12%818.09K03:20:57 
 iShares Floating Rate Note FundFLOT50.61+0.05%775.17K03:23:22 
 iShares Russell 1000 GrowthIWF137.48+0.32%762.43K03:23:14 
 Direxion Daily Brazil Bull 3X SHrsBRZU35.15+2.42%738.16K03:23:25 
 ProShares Ultra QQQQLD74.35+0.38%730.07K03:22:06 
 MSCI Indonesia Investable MarketEIDO26.770.00%726.98K03:22:26 
 iShares S&P 500 Value Index FundIVE106.11+0.28%715.90K03:22:10 
 WisdomTree Japan Hedged EquityDXJ48.84-0.61%696.90K03:22:47 
 iShares MSCI South AfricaEZA54.70-1.76%676.98K03:21:52 
 iShares MSCI Australia IndexEWA20.3567+0.23%676.34K03:21:58 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.84-0.01%663.86K03:22:01 
 Global X MLP & Energy InfrsMLPX12.36-0.24%660.80K03:23:21 
 ProShares Ultra S&P500SSO101.280+0.58%618.97K03:23:15 
 iShares S&P Midcap 400IJH178.39+0.60%612.92K03:23:25 
 PowerShares EM Sovereign DebtPCY26.95+0.30%605.87K03:22:55 
 Direxion Daily China Bull 3XYINN19.46-1.07%604.48K03:23:23 
 Schwab Emerging Markets EquitySCHE24.76-0.12%570.33K03:22:37 
 PowerShares S&P 500 Low VolatilitySPLV47.84+0.21%555.63K03:22:50 
 ProShares VIX Short-Term FuturesVIXY31.1899-1.17%534.57K03:23:25 
 iShares Edge MSCI USA Momentum FactorMTUM104.04+0.40%531.31K03:23:29 
 Direxion Dly Semiconductor Bull 3XSOXL88.78+0.68%530.71K03:21:58 
 iShares S&P National Mun BondMUB109.07-0.03%520.32K03:23:09 
 ProShares Short QQQPSQ32.56-0.21%515.26K03:21:23 
 SPDR S&P World ex-USSPDW27.64-0.14%512.90K03:23:27 
 iShares Short Maturity BondNEAR49.94+0.03%508.14K03:21:38 
 ProShares UltraPro Dow30UDOW79.20+0.17%503.17K03:23:06 
 SPDR S&P 500 GrowthSPYG33.95+0.31%493.66K03:22:18 
 PowerShares S&P 500 High Div Low VolSPHD39.94+0.20%492.98K03:23:29 
 iShares MSCI MalaysiaEWM30.34+0.55%483.20K03:20:10 
 ProShares UltraShort 20+ Year TreasuryTBT35.790-0.33%478.05K03:23:14 
 Vanguard Growth Index FundVUG141.33+0.31%474.67K03:23:13 
 ProShares DJ Brookfield Global InfrTOLZ40.47+0.16%474.37K02:44:13 
 아이쉐어스 발크레이스 TIP110.04+0.07%471.72K03:23:14 
 ProShares S&P 500 AristocratsNOBL62.09+0.40%463.31K03:21:23 
 db-X MSCI EAFE Currency-Hedged EqDBEF29.03-0.15%462.99K03:23:08 
 JPMorgan Alerian MLP IndexAMJ24.62-0.24%450.30K03:22:45 
 SPDR Barclays Convertible BondCWB48.99+0.43%450.22K03:21:22 
 PowerShares Ins. Nat. Mun. BondPZA24.99-0.20%442.30K03:23:24 
 iShares Russell 1000IWB145.50+0.35%441.26K03:22:56 
 iShares MSCI SpainEWP28.0789-0.08%431.29K03:22:03 
 SPDR S&P Oil & Gas Eq & ServicesXES10.69+0.09%426.77K03:21:11 
 Schwab Fundamental Intl Lg CoFNDF26.43-0.04%426.44K03:22:53 
 iShares S&P Global EnergyIXC31.6000+0.13%416.90K03:22:54 
 KraneShares CSI China InternetKWEB40.57+0.17%415.76K03:22:59 
 iShares Edge MSCI Multifactor GlobalACWF27.40+0.51%415.72K02:38:08 
 Schwab US Dividend EquitySCHD48.21+0.22%399.22K03:22:52 
 iShares S&P 500 GrowthIVW157.40+0.35%398.93K03:22:55 
 Schwab S-T US TreasurySCHO49.88-0.01%396.25K03:21:56 
 iShares Russell 2000 ValueIWN116.38+0.37%395.91K03:22:00 
 SPDR Lehman 1-3 Month T-BillBIL91.56+0.02%388.96K03:22:22 
 ETRACS Alerian MLP InfrastructureMLPI21.54-0.42%387.83K03:23:28 
 Vanguard Intermediate-Term BondBIV81.490-0.01%386.45K03:23:14 
 SPDR Barclays Interm. Term BondSPIB33.26+0.12%378.53K03:22:07 
 Vanguard Dividend AppreciationVIG100.89+0.38%370.50K03:23:06 
 PowerShares DB CommodityDBC15.4100+0.13%370.38K03:21:54 
 SPDR Barclays Aggregate BondSPAB27.85-0.02%369.08K03:22:45 
 PIMCO Enhanced Short Mat. StrategyMINT101.14+0.02%358.34K03:23:16 
 ProShares UltraShort Russell2000TWM17.4124-1.07%356.88K03:23:22 
 First Trust Preferred Sec&IncFPE18.50+0.22%356.51K03:22:58 
 Schwab US REITSCHH40.53-0.10%346.06K03:23:18 
 ProShares Short MSCI Emerging MrktEUM19.37+0.21%345.45K03:16:45 
 Vanguard FinancialsVFH63.86+0.22%341.37K03:22:10 
 SPDR Short Term Corp BondSPSB30.21+0.05%337.55K03:22:05 
 db X-trackers Harvest ChinaASHR23.16-0.94%337.34K03:22:25 
 SPDR S&P 500 ValueSPYV28.48+0.32%335.89K03:21:23 
 iShares MSCI Switzerland IndexEWL32.96+0.40%334.27K03:22:26 
 FirstTrust Value Line DividendFVD30.14+0.41%322.11K03:22:52 
 iShares Edge MSCI USA Quality FactorQUAL79.98+0.38%321.99K03:23:17 
 SPDR S&P DividendSDY92.76+0.29%317.72K03:23:22 
 iShares MSCI ValueEFV47.16-0.18%316.45K03:21:38 
 Morningstar G. Upstream Nat. Res.GUNR31.01+0.49%311.78K03:22:21 
 iShares Edge MSCI Min Vol EAFEEFAV68.57+0.03%310.02K03:21:51 
 Schwab US Aggregate BondSCHZ50.67-0.04%304.91K03:23:23 
 Guggenheim BulletShares 2020 HY BdBSJK23.88+0.10%302.06K03:23:33 
 iShares Core Moderate AllocAOM36.37-0.03%299.50K03:16:38 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST49.44-1.04%298.41K03:20:28 
 Guggenheim BulletShares 2019 HY BdBSJJ23.98+0.13%295.07K03:23:13 
 SPDR MidCap Trust Series IMDY324.96+0.56%289.69K03:22:27 
 Schwab Fdmtl US Large CompanyFNDX35.56+0.31%289.49K03:22:41 
 SPDR MSCI ACWI ex-USCWI34.13-0.10%288.44K03:21:19 
 Schwab US Small-CapSCHA65.95+0.50%288.25K03:20:46 
 SPDR Russell 1000SPLG30.71+0.35%283.45K03:22:37 
 iShares MSCI GrowthEFG71.290.01%275.75K03:22:17 
 Schwab US TIPSSCHP53.52+0.07%260.60K03:23:04 
 UltraPro Short Russell2000SRTY30.61-1.57%259.44K03:22:58 
 Vanguard Large-CapVV120.32+0.34%253.52K03:22:14 
 iShares MSCI Philippines Invest.EPHE34.14-0.18%252.46K03:19:39 
 PowerShares Dynamic LargeCap ValuePWV34.53+0.48%251.81K03:21:53 
 iShares Russell Midcap ValueIWS81.20+0.40%249.10K03:22:42 
 Vanguard SmallCapVB142.92+0.59%248.67K03:22:07 
 iShares 0-5 Y High Yld Corp BdSHYG45.87+0.18%245.88K03:17:48 
 FirstTrust DJ InternetFDN128.49+0.59%245.62K03:23:25 
 ProShares UltraShort Dow30DXD32.7200-0.03%243.48K03:22:22 
 ProShares Ultra Dow30DDM40.54+0.05%242.82K03:22:26 
 VanEck Vectors High-Yield MunicipalHYD61.2884-0.05%241.90K03:16:49 
 Vanguard Information TechVGT173.12+0.16%235.89K03:23:07 
 United States Brent Oil Fund LPBNO17.30-0.23%234.07K03:22:22 
 PIMCO 0-5 Year High Y Corp BondHYS98.12-0.07%231.49K03:16:55 
 ProShares UltraSh. DJUBS Ntrl GasKOLD16.10-2.13%231.36K03:18:32 
 Dow Jones EPAC Select DividendIDV29.93+0.24%230.43K03:23:26 
 Rydex S&P Equal WeightRSP96.83+0.44%229.88K03:22:50 
 SPDR S&P Intl DividendDWX36.47+0.03%229.27K02:58:08 
 US Mid-CapSCHM51.44+0.54%224.22K03:22:20 
 iShares Russell Midcap GrowthIWP121.03+0.62%223.58K03:22:25 
 iShares Edge MSCI USA Value FactorVLUE77.31+0.32%220.68K03:21:22 
 SPDR Blackstone GSO Sen LoanSRLN45.75+0.25%220.53K03:23:13 
 WisdomTree Emerging Markets High DividendDEM42.1097-0.33%219.38K03:21:48 
 iShares Russell 3000IWV154.51+0.35%218.84K03:22:10 
 WisdomTree Trust SmallCap DividendDES26.79+0.44%216.59K03:19:54 
 ETRACS Mon. Pay 2x Mortgage REITMORL13.67+0.22%214.66K03:16:22 
 JPMorgan Diver RetJPIN53.25-0.17%214.38K03:21:42 
 iShares Edge MSCI Min Vol EMEEMV57.48-0.15%212.88K03:22:03 
 iShares High Dividend Equity FundHDV85.78+0.32%212.63K03:22:48 
 Direxion Daily Natural Gas Bull 2XGASL8.20-0.36%209.37K03:23:02 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE27.35+0.11%209.11K03:23:20 
 ALPS Sector Dividend DogsSDOG41.12+0.17%205.11K03:22:47 
 iShares S&P Sh.Term Nat. Muni BondSUB105.41+0.05%203.64K03:21:58 
 Vanguard Extended MarketVXF107.89+0.61%200.70K03:23:28 
 PowerShares Financial PreferredPGF17.78+0.28%199.77K03:20:56 
 iShares EM Local Currency BondLEMB44.23-0.39%199.13K03:13:41 
 Sprott Physical GoldPHYS10.4993+0.09%198.76K03:19:43 
 AdvisorShares Active BearHDGE7.81-0.38%198.56K03:21:37 
 iShares Core Aggressive AllocAOA50.38+0.18%196.91K03:21:26 
 SPDR Lehman Short Term Mun. BondSHM48.20+0.12%194.61K03:21:29 
 SPDR Barclays MunicipalTFI48.29+0.12%194.45K03:21:50 
 FirstTrust North Am. Energy Infr.EMLP22.91-0.01%193.76K03:22:05 
 VanEck Vectors VietnamVNM15.36-0.06%191.29K03:23:07 
 WisdomTree SmallCap Earnings FundEES35.17+0.09%191.06K03:21:06 
 iShares iBonds Dec 2021 CorporateIBDM24.41+0.07%190.34K03:23:29 
 Hartford Developed Markets ex USRODM26.940.04%188.99K03:21:21 
 SPDR Cap. Invest Grade Float RateFLRN30.51+0.11%188.38K03:22:04 
 db-X MSCI Japan Curr. Hedged EqDBJP37.95-0.38%188.33K03:21:45 
 SPDR S&P Emerging MarketsSPEM34.04-0.09%185.38K03:14:10 
 Guggenheim BulletShares 2022 C BdBSCM20.72+0.10%184.98K03:22:47 
 Vanguard Mid-CapVO146.82+0.47%184.69K03:21:45 
 SPDR DoubleLine Total Return TacticTOTL47.50-0.06%183.24K03:21:49 
 WisdomTree Intl Hedged Equity FundHEDJ58.340.00%182.73K03:21:07 
 PowerShares db Oil FundDBO9.59-0.67%182.65K03:19:24 
 Direxion Daily Technology Bear 3XTECS24.50-0.24%182.05K03:22:48 
 Guggenheim BulletShares 2021 C BdBSCL20.81+0.06%181.62K03:21:59 
 Vanguard Small-Cap ValueVBR123.35+0.56%180.52K03:22:59 
 Direxion 20+ YR Treas. Bear 3XTMV18.780-0.53%180.34K03:23:14 
 Schwab Fdmtl US Small CompanyFNDA35.57+0.48%179.27K03:20:35 
 iShares MSCI FranceEWQ26.9100-0.22%179.26K03:22:26 
 iShares S&P MidCap 400 Value IndexIJJ150.37+0.61%177.71K03:21:46 
 iShares MSCI Singapore CappedEWS23.54-0.82%177.71K03:21:31 
 Schwab US Large-Cap ValueSCHV51.43+0.41%173.19K03:22:53 
 SPDR S&P Global Natural ResourcesGNR43.53+0.48%172.55K03:21:55 
 Direxion Energy Bear 3X SharesERY50.05-0.91%171.91K03:22:45 
 iShares MSCI Poland Inve. MrktEPOL23.85-0.52%171.86K03:15:58 
 iShares Russell 2000 GrowthIWO182.60+0.72%169.31K03:22:27 
 Schwab US Large-Cap GrowthSCHG72.61+0.25%169.08K03:22:30 
 VanEck Vectors Fallen Angel High Yield BondANGL27.94+0.14%163.68K03:15:29 
 Fidelity MSCI Financials IndexFNCL37.14+0.30%163.67K03:21:58 
 iShares MSCI ChileECH45.5000+0.26%163.53K03:23:17 
 Sprott Physical SilverPSLV5.6251-0.09%162.75K03:05:10 
 Vanguard Mid-Cap ValueVOE100.97+0.45%162.48K03:21:55 
 PowerShares db USD Index BullishUUP25.49+0.04%162.16K03:19:25 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF18.74+0.44%161.32K03:18:41 
 iShares S&P North Amer. Nat. Res.IGE29.75+0.27%160.95K03:21:37 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.65-0.06%157.57K03:20:59 
 iShares N.American Tech-SoftIGV184.59+0.34%156.96K03:22:48 
 ProShares Short Dow30DOG59.05-0.03%155.85K03:21:13 
 iShares S&P Europe 350IEV40.45+0.06%155.36K03:22:16 
 PowerShares S&P MidCap Low VolXMLV46.35+0.35%152.70K03:23:28 
 PowerShares FTSE RAFI DM X USPXF39.23-0.14%151.71K03:21:31 
 BulletShares 2019 Corp BondBSCJ21.12-0.08%149.79K03:11:25 
 iShares Currency Hedged MSCI EurozoHEZU26.88-0.19%148.69K03:06:27 
 Oppenheimer Ultra Div RevenueRDIV35.50+0.17%144.86K03:21:26 
 iShares US TelecomIYZ27.59-0.49%137.43K03:22:26 
 iShares iBonds Dec 2023 CorporateIBDO24.30+0.12%137.35K03:23:29 
 Schwab Fundamental Intl Sm CoFNDC29.88+0.03%136.91K03:23:10 
 WisdomTree MidCap Dividend FundDON33.86+0.53%135.42K03:22:31 
 BulletShares 2020 Corp BondBSCK21.09+0.05%135.06K03:21:59 
 iShares Latin America 40 IndexILF34.34+0.44%134.90K03:22:48 
 iShares Core Growth AllocAOR42.44+0.18%134.36K03:18:54 
 PowerShares db Energy FundDBE13.72-0.15%134.18K03:22:08 
 Schwab Intl Small-Cap EquitySCHC30.66-0.10%129.37K03:11:58 
 PShares FTSE RAFI DM X-US Sml MidPDN28.79-0.21%128.94K03:20:57 
 PowerShares FT RAFI Emerging MrktPXH20.92-0.19%128.41K03:21:37 
 VanEck Vectors-Investment Grade Floating RateFLTR24.86+0.08%127.13K03:19:11 
 ProShares Short Russell2000RWM43.02-0.52%126.01K03:18:02 
 iShares MSCI ThailandTHD86.110-0.02%125.85K03:20:08 
 Fidelity MSCI Energy IndexFENY17.05+0.21%125.42K03:23:30 
 SPDR Barclays Srt Term Trsy BdSPTS29.59+0.03%124.23K03:23:25 
 WisdomTree Intl SmallCap FundDLS63.27-0.06%123.68K02:18:55 
 SPDR DJ Wilshire Total MarketSPTM32.56+0.37%123.27K03:17:42 
 FirstTrust Energy AlphaDEX FundFXN13.24+0.27%122.28K03:21:24 
 Vanguard FTSE All-Wld X US SmCpVSS98.80-0.10%122.19K03:21:36 
 iShares Edge MSCI Min Vol GlobalACWV83.17+0.08%122.16K03:22:10 
 WisdomTree Emerging Mrkt SmallCapDGS44.09-0.70%121.83K03:09:28 
 iPath DJ-UBS Commodity Index TRDJP22.39+0.45%121.81K03:21:06 
 Vanguard Long Term BondBLV87.180+0.06%121.38K03:22:09 
 ProShares Ultra DJ-UBS Natural GasBOIL31.43+2.18%120.60K03:18:13 
 iShares MSCI Italy Capped FundEWI25.6700+0.39%120.24K03:22:55 
 Schwab Intermediate-Term US Tr.SCHR52.83-0.06%119.81K03:22:53 
 Fidelity MSCI Info TechFTEC51.19+0.16%118.30K03:17:34 
 SPDR Russell Small Cap CompSPMD31.65+0.61%117.75K03:22:11 
 iShares S&P 100OEF116.47+0.28%116.18K03:22:21 
 Gugg. Enhanced Ultra-Short BondGSY50.16+0.05%115.81K03:21:37 
 SPDR Long Term Credit BondSPLB25.55+0.08%115.05K03:15:14 
 iShares Edge MSCI Multifactor USALRGF29.19+0.33%114.09K03:21:17 
 iShares MSCI Sweden CappedEWD29.06+0.10%113.24K03:07:29 
 iShares MSCI Pacific Ex JapanEPP42.9600-0.14%111.60K03:19:51 
 ETFS Physical Platinum SharesPPLT76.70+0.21%110.91K03:17:32 
 SPDR KBW InsuranceKIE29.85+0.34%110.60K03:22:30 
 SPDR DJ Wilshire Intl Real EstateRWX37.15-0.03%110.59K03:20:50 
 iShares DJ Transport Average IndexIYT174.15+0.81%108.83K03:04:14 
 VanEck Vectors Morningstar Wide MoatMOAT43.54+0.51%108.09K03:21:23 
 iShares iBonds Dec 2019 CorporateIBDK24.820.00%107.82K03:23:05 
 PureFunds ISE Cyber SecurityHACK35.77+0.74%107.75K03:19:59 
 IQ Hedge Multi-StrategyQAI29.3701+0.03%107.24K03:21:23 
 Guggenheim SolarTAN20.4900+1.14%106.06K03:11:17 
 Vanguard EnergyVDE84.22+0.24%102.04K03:21:40 
 iShares DJ US Energy Sector FundIYE33.97+0.30%102.04K03:22:27 
 iShares DJSU Aerospace & DefenseITA183.51+0.98%98.64K03:21:23 
 FlexShares STOXX Gbl Brd InfrsNFRA45.96+0.08%97.28K03:21:44 
 iShares S&P MidCap 400 GrowthIJK203.00+0.60%96.85K03:22:01 
 iShares NAREIT Mortgage REITsREM42.39+0.19%96.71K03:23:26 
 Rydex CurrencyShares JPYFXY87.590-0.02%96.03K03:20:19 
 Direxion Daily Russia Bear 3XRUSS16.12-0.62%94.32K03:23:19 
 SPDR Lehman Long Term TreasurySPTL34.67+0.14%94.27K03:22:28 
 ProShares Short High YieldSJB22.700.03%94.19K03:13:57 
 db X-trackers MSCI Europe HdgdDBEU26.07-0.10%93.66K03:13:26 
 FirstTrust ISE-Revere Natural GasFCG17.26-0.12%91.25K03:21:59 
 FirstTrust MorningstarFDL28.01+0.27%90.77K03:23:03 
 Pwshr S&P 4XSLV45.32+0.47%90.39K03:22:52 
 FlexShares Int Qual DivIQDF22.01-0.04%89.88K03:18:56 
 iShares S&P SmallCap 600 ValuesIJS143.62+0.37%88.66K03:23:07 
 Direxion Daily Technology Bull 3XTECL91.78+0.34%88.50K03:21:25 
 Fidelity MSCI Real EstateFREL23.62-0.08%87.88K03:15:47 
 iShares Edge MSCI Multifactor IntlINTF25.12-0.12%87.67K03:23:08 
 ProShares UltraShort EuroEUO24.62+0.20%86.83K02:58:38 
 Rydex CurrencyShares Euro CurrencyFXE108.83+0.01%85.12K03:21:10 
 FirstTrust Financials AlphaDEXFXO29.05+0.21%82.49K03:21:23 
 S&P 500 High Quality PortfolioSPHQ28.82+0.35%81.97K03:22:53 
 UltraPro Russell2000URTY62.50+1.21%81.86K03:01:31 
 Vanguard PacificVPL63.52-0.28%81.66K03:21:51 
 Direxion Daily China Bear 3XYANG58.49+1.14%81.51K03:19:29 
 Vanguard Consumer StaplesVDC134.14+0.25%81.24K03:22:08 
 Rydex S&P 500 Pure GrowthRPG105.46+0.37%81.09K03:20:33 
 iShares KLD 400 SocialDSI97.55+0.30%79.46K03:20:44 
 Guggenheim China TechnologyCQQQ42.24-0.03%79.44K03:22:20 
 PowerShares DB Agriculture FundDBA17.1900+0.53%78.74K03:13:48 
 PowerShares High Yield Corp BondPHB18.24+0.05%78.21K03:21:23 
 Global X LithiumLIT28.09-0.24%77.97K03:22:24 
 iShares DJSU Regional Banks IndexIAT44.13+0.63%77.62K03:23:25 
 FirstTrust Technology AlphaDEXFXL55.26+0.55%77.30K03:22:22 
 Rydex S&P 500 Pure ValueRPV61.09+0.16%77.13K03:12:35 
 SPDR Barclays EM Local BondEBND27.10-0.23%77.01K03:23:14 
 SPDR Russell 2000SPSM28.70+0.57%75.62K03:22:05 
 iShares US FinancialsIYF113.23+0.12%75.59K03:23:24 
 iShares DJ US TechIYW166.42+0.10%75.51K03:22:13 
 Fidelity MSCI HealthCare IndexFHLC42.86+0.57%75.45K03:17:27 
 Direxion Daily Emerging Markets Bull 3X SharesEDC72.2800-0.71%74.82K03:16:37 
 ETFS Silver Trust USSIVR15.07-0.50%74.59K02:55:15 
 iShares iBonds Dec 2022 CorporateIBDN24.390.00%74.25K03:23:29 
 Vanguard Health CareVHT166.68+0.75%73.58K03:22:10 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50.9299+0.65%73.08K03:16:41 
 Build America Bond PortfolioBAB29.53+0.17%71.78K03:19:40 
 iShares MSCI Russia Capped IndexERUS33.48-0.24%71.34K03:06:02 
 iShares Barclays 0-5 Y TIPS BondSTIP98.39+0.02%69.55K03:21:23 
 PowerShares DB Gold X2 LongDGP25.7204-9.34%67.95K03:14:32 
 Direxion Daily CSI 300 China A SharCHAU16.04-1.87%67.47K03:20:48 
 SPDR Wilshire Global Real EstateRWO46.50-0.00%65.74K03:21:56 
 UnitedStates Commodity Index FundsUSCI38.64+0.42%63.98K03:04:52 
 iShares Inter. Gov./Credit BondGVI108.31+0.02%63.20K03:10:01 
 Global X SuperDividendSDIV18.560.05%62.97K03:22:05 
 SPDR S&P 600 Small Cap ValueSLYV58.62+0.34%62.55K03:23:00 
 iShares KLD Select Social IndexSUSA107.58+0.16%61.29K03:05:18 
 iShares S&P Global HealthCareIXJ58.38+0.51%60.55K03:22:26 
 Neuberger Berman MLP IFNML7.47-0.53%60.41K03:19:36 
 Barclays ETN Plus Select MLPATMP19.54-0.36%59.74K02:30:09 
 Global X UraniumURA12.29-1.09%59.57K03:14:51 
 Direxion Daily HealthCare Bull 3XCURE51.15+1.93%59.48K03:21:23 
 SPDR S&P ChinaGXC90.15-0.35%59.34K03:21:22 
 MSCI Emerging Markets SmlCp FundEEMS42.96-0.67%58.50K03:22:03 
 iShares iBonds Dec 2024 CorporateIBDP24.060.01%58.42K03:23:29 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.65+0.08%58.31K03:21:15 
 Vanguard Mid-Cap GrowthVOT127.53+0.58%57.23K03:22:14 
 iShares S&P Global TechnologyIXN149.05+0.10%56.93K03:21:24 
 ProShares UltraShort MSCI BrazilBZQ27.76-1.80%55.80K03:21:18 
 SPDR S&P 600 Small Cap GrowthSLYG57.70+0.65%55.54K03:21:45 
 FirstTrust Health Care AlphaDEXFXH73.26+0.49%55.47K03:22:10 
 Vanguard MaterialsVAW115.88+1.06%55.44K03:22:07 
 ProShares Russell 2000 Dividend GroSMDV56.40+0.54%55.09K03:21:21 
 PowerShares Russell Top 200 Pure GrowthPXLG48.81+0.27%54.70K03:21:25 
 Mega Cap 300 GrowthMGK112.33+0.28%53.84K03:21:29 
 SPDR Lehman Intl Treasury BdBWX27.69-0.13%53.42K03:21:51 
 Mega Cap 300 ValueMGV74.28+0.26%52.99K03:22:13 
 SPDR S&P Intl SmallCapGWX29.07-0.26%52.51K03:21:55 
 Vanguard Small-Cap GrowthVBK163.34+0.61%51.41K03:23:02 
 CEF Income Composite PortfolioPCEF21.38+0.13%51.30K03:17:51 
 ALPS RiverFront Strat IncomeRIGS24.29-0.15%51.28K03:22:57 
 FirstTrust Amex BiotechFBT142.53+0.96%51.25K03:12:02 
 iShares US UtilitiesIDU134.67+0.28%51.09K03:17:22 
 SuperIncome PreferredSPFF11.32-0.18%51.06K03:00:43 
 iShares DJSU Medical Devices IndexIHI207.65+0.89%50.67K03:21:24 
 S&P 500 VIX Mid-Term Futures ETNVXZ20.44+0.49%50.65K03:04:17 
 Vanguard UtilitiesVPU118.41+0.35%50.52K03:23:02 
 SPDR DJ Wilshire REITRWR90.57-0.02%50.51K03:23:14 
 ProShares Ultra SilverAGQ26.3900-0.94%50.44K03:10:10 
 iShares FTSE NAREIT ResidentialREZ65.11-0.09%50.36K03:22:19 
 Vanguard TelecomVOX79.56-0.12%49.79K03:15:48 
 Powershares FTSE RAFI US 1000PRF106.75+0.34%48.90K03:22:21 
 Global X/InterBolsa FTColombia 20GXG8.65-0.52%47.64K03:15:26 
 iShares Emerging Markets DividendDVYE39.76+0.03%46.96K03:22:10 
 Vanguard IndustrialsVIS128.01+0.80%46.07K03:22:11 
 Vanguard Consumer Disc.VCR160.78+0.36%45.42K03:21:23 
 iShares NAREIT Real Estate 50USRT47.42-0.11%44.93K02:57:08 
 Proshares Ultra GoldUGL37.7650-0.12%44.72K03:10:05 
 Columbia EM ConsumerECON21.88+0.14%44.12K03:21:31 
 ETRACS 2x Long Business Dev. CoBDCL12.93-0.11%43.77K03:13:36 
 MSCI Frontier 100FM27.71+0.04%43.76K03:21:10 
 iShares US Broker DealersIAI60.29-0.30%43.58K03:22:51 
 S&P 500 BuyWrite PortfolioPBP20.17+0.11%43.17K03:22:10 
 ProShares SP MidCap 400 DividendREGL54.17+0.33%43.15K03:11:39 
 PowerShares Russell Midcap Pure GrowthPXMG48.85+0.87%43.02K03:23:21 
 Vanguard S&P 500 GrowthVOOG141.16+0.34%42.99K03:21:23 
 PowerSh. Dynamic LargeCap GrowthPWB43.72+0.35%42.55K03:21:45 
 iShares MSCI WorldURTH82.45+0.19%42.51K03:12:09 
 VanEck Vectors BDC IncomeBIZD15.51-0.27%42.43K03:18:26 
 Innovator IBD 50FFTY29.68+0.64%42.25K03:22:46 
 PowerShares S&P 500 High BetaSPHB38.20+0.17%42.11K03:03:28 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.36+0.30%41.94K03:22:26 
 VanEck Pref Secs ex FinlsPFXF18.51+0.20%41.90K03:17:27 
 Global X Silver MinersSIL25.03-0.64%40.97K03:03:58 
 Rydex CurrencyShares GBP Tr.FXB125.79+0.69%40.85K03:22:21 
 WisdomTree Europe SmallCap Div.DFE56.33+0.18%40.82K02:55:47 
 Direxion Daily Russia Bull 3XRUSL37.25+0.73%40.64K03:22:27 
 FirstTrust DJSTOXX Select Div. 30FDD12.360.04%40.06K03:21:32 
 FirstTrust DJ Global Select Div.FGD23.04-0.09%39.85K03:16:00 
 ProShares VIX Mid-Term FuturesVIXM24.50-0.33%39.85K03:22:11 
 WisdomTree International EquityDWM48.48+0.08%39.63K03:22:12 
 Fidelity MSCI Utilities IndexFUTY35.00+0.32%39.22K03:18:19 
 WisdomTree MidCap Earnings FundEZM37.26+0.43%38.61K02:48:32 
 Doubleline Opportunistic CreditDBL19.47-0.63%38.60K03:22:03 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.15-0.24%38.17K03:12:41 
 SPDR Barclays 1-10 Year TIPSTIPX18.940.03%37.98K03:22:06 
 SPDR Barclays Capital TIPSIPE54.15+0.11%37.70K03:23:04 
 FirstTrust Utilities AlphaDEX FundFXU26.75-0.13%37.68K03:22:47 
 ProShares Ultra Russell2000UWM61.21+1.07%37.68K02:30:04 
 SPDR Wells Fargo Preferred StockPSK41.07+0.24%37.56K03:20:35 
 iShares Core Conser. AllocAOK33.22-0.06%37.37K03:22:19 
 Global X SuperDividend USDIV23.56+0.23%37.21K03:20:38 
 iShares Russell Top 200IWL60.90+0.21%36.75K02:53:53 
 SPDR Citi International Government Inflation-ProteWIP53.31-0.43%36.73K03:07:22 
 WisdomTree LargeCap Dividend FundDLN87.90+0.27%36.60K03:21:51 
 iShares US HealthcareIYH187.06+0.72%36.15K03:22:05 
 SPDR S&P 400 Mid Cap GrowthMDYG48.66+0.53%35.54K03:08:30 
 IQ ARB Merger ArbitrageMNA32.07-0.22%35.18K03:22:10 
 Invesco S&P Intl Dev Low Vol.IDLV31.22+0.08%34.90K03:22:43 
 ProShares - Ultra Oil & GasDIG27.55+0.14%34.75K03:20:22 
 iBoxx 3-Y Target Dur. TIPSTDTT23.91+0.04%34.18K03:05:47 
 Global X SuperDividend Emerging MarSDEM13.51-0.02%33.63K03:17:42 
 FirstTrust IPOX-100FPX67.05+0.51%33.37K03:17:25 
 ELEMENTS Rogers Intl CommodityRJI5.170.19%33.00K02:49:03 
 FlexShares Quality DividendQDF41.42+0.36%32.14K03:18:56 
 VanEck Vectors AMT-Free Long MunicipalMLN19.57+0.05%31.80K03:22:37 
 SPDR S&P SemiconductorXSD67.48-0.03%31.59K03:22:51 
 iShares Convertible BondICVT54.60+0.50%31.49K03:17:44 
 SPDR MS TechnologyXNTK63.02+0.02%31.42K02:25:15 
 Fidelity MSCI Cons DiscretFDIS40.93+0.32%31.07K03:11:11 
 Teucrium WheatWEAT6.10+1.50%30.86K03:21:30 
 Vanguard S&P Small-Cap 600VIOO135.67+0.46%30.56K03:23:10 
 Fidelity MSCI Indust IndexFIDU34.78+0.65%30.28K03:04:55 
 ETRACS Alerian MLP Index ETNAMU15.50-0.06%30.26K03:12:04 
 VanEck Vectors Rare Earth/Strategic MetalsREMX14.62+0.48%30.06K03:13:34 
 iShares S&P Global UtilitiesJXI50.00+0.32%29.90K03:16:04 
 MSCI Global Metals&Mining Prod.PICK28.64+0.85%29.78K03:21:41 
 Fidelity MSCI Materials IndexFMAT29.65+0.89%29.48K03:20:16 
 ProShares Ultra TechnologyROM85.00+0.24%28.99K03:23:17 
 Fidelity MSCI Telecom SvcsFCOM30.46-0.15%28.68K03:08:10 
 Guggenheim Frontier MrktFRN12.59+0.40%28.27K02:33:35 
 ProShares Ultra MSCI Emerging MrktEET68.31-0.86%28.11K02:49:49 
 iShares DJ US Oil&Gas Exp. & Prod.IEO57.86+0.26%27.90K03:18:57 
 PowerShares Aerospace & DefensePPA52.12+0.97%27.82K03:07:29 
 SPDR Lehman Interm. Term TreasuryITE59.33-0.03%27.72K02:55:51 
 SPDR S&P Emerging Markets SmallCapEWX42.65-0.50%27.70K03:13:54 
 ProShares Short 20+ Year TreasuryTBF22.64-0.12%27.18K03:17:08 
 iBoxx 5-Y Target Dur. TIPSTDTF24.22+0.06%27.18K03:22:39 
 SPDR Multi-Asset Real ReturnRLY23.90-0.08%26.79K01:59:28 
 Fidelity MSCI Cons Staples IndFSTA31.13+0.19%26.51K03:22:00 
 PowerShares db Base Metals FundDBB15.66+0.77%26.44K03:22:54 
 iShares DJSU Health Care ProvidersIHF174.52+0.14%26.39K03:22:03 
 SPDR S&P 400 Mid Cap ValueMDYV48.24+0.66%26.35K03:22:02 
 iShares Russell Top 200 GrowthIWY75.01+0.13%26.21K03:09:38 
 PowerShares db USD Index BearishUDN20.99-0.07%26.17K01:55:26 
 Nexpoint Credit Strategies FundNHF21.20+0.38%26.07K03:11:59 
 SPDR S&P Aerospace & DefenseXAR83.85+0.80%25.75K03:21:30 
 SPDR S&P 600 Small CapSLY64.69+0.47%25.59K03:23:15 
 ProShares UltraShort Oil & GasDUG42.21+0.25%25.15K02:55:18 
 PowerShares India PortfolioPIN23.86-0.29%25.14K02:29:01 
 VanEck Emg Mkts High Yield BdHYEM22.78+0.44%23.77K03:18:01 
 db-X MSCI EM Currency-Hedged EQDBEM21.57-0.47%23.43K03:05:27 
 PowerShares Listed Private EquityPSP10.720.02%23.24K03:17:18 
 Morningstar US Market Factor TiltTILT106.44+0.34%22.98K03:21:53 
 Rydex S&P Equal Weight TechnologyRYT147.18+0.05%22.74K03:21:39 
 Vanguard S&P Mid-Cap 400IVOO120.03+0.38%22.71K02:58:09 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.04+0.04%22.66K02:59:09 
 FlexShares Quality Div DefQDEF40.79+0.12%22.12K03:05:27 
 Oppenheimer Small Cap RevenueRWJ64.35+0.19%21.78K02:40:53 
 ProShares Ultra FinancialsUYG36.85+0.27%21.73K03:21:23 
 iShares S&P - Global 100IOO43.86+0.17%21.66K03:22:03 
 FirstTrust Cons. Discret. AlphaDEXFXD39.56+0.63%21.65K03:21:57 
 PowerShares Dynamic SoftwarePSJ79.87+0.69%21.41K03:17:31 
 Teucrium CornCORN16.35+1.36%21.32K03:19:26 
 iShares EM High Yield BondEMHY45.56+0.04%21.28K03:22:02 
 Total Return Exchange-Traded FundBOND103.07+0.05%21.19K03:07:37 
 ProShares UltraShort FinancialsSKF21.35-0.05%20.74K03:16:19 
 WisdomTree Europe Hedged SmallCap EquityEUSC27.95+0.20%20.72K03:21:07 
 iShares MSCI Netherlands IndexEWN27.02+0.07%20.49K03:18:48 
 ETFS Physical Palladium SharesPALL132.22+3.27%20.24K03:04:56 
 FirstTrust Industrials AlphaDEXFXR36.59+1.05%20.08K03:21:35 
 iShares S&P Global Con. Stap.KXI46.88+0.45%20.07K03:16:40 
 SPDR S&P Health Care EquipmentXHE73.94+0.87%20.03K03:13:10 
 Teucrium SoybeanSOYB16.41+0.98%19.98K03:14:22 
 Morningstar DM X US Factor TiltTLTD58.31-0.03%19.83K03:21:53 
 PowerShares S&P EM Low VolatilityEELV23.62-0.08%19.79K03:11:39 
 SPDR S&P Emerging Markets DividendEDIV31.45-0.75%19.73K03:06:32 
 iPath DJ-UBS Cocoa Subindex TRNIB27.07+1.58%19.62K02:47:32 
 iShares Cohen &Steers Realty MajorICF100.05-0.17%19.46K03:21:48 
 Rydex S&P Equal Weight EnergyRYE48.78+0.39%19.43K03:22:01 
 UltraShort MSCI Emerging MarketsEEV46.53+0.48%19.40K03:09:40 
 SPDR Russell 1000 Low VolLGLV91.51+0.19%18.84K02:47:32 
 Oppenheimer Large Cap RevenueRWL48.97+0.10%18.77K03:05:18 
 iShares S&P Global FinancialIXG60.55-0.04%18.59K03:13:55 
 Guggenheim S&P Global WaterCGW32.51+0.74%18.29K03:22:47 
 iShares DJSU Financial ServicesIYG122.12+0.22%18.07K03:21:50 
 Direxion Daily Mid Cap Bull 3XMIDU34.61+1.82%18.06K03:21:51 
 ProShares UltraShort MSCI EAFEEFU27.71+0.30%18.00K01:46:40 
 Direxion Daily Real Estate Bear 3X SharesDRV9.200+0.22%17.97K02:46:21 
 PowerSh. Dynamic Biotech & GenomePBE52.50+0.85%17.88K02:59:57 
 Rydex CurrencyShares Swiss FrancFXF93.72-0.41%17.80K02:48:52 
 Vanguard Extended Duration Tre.EDV111.81+0.23%17.56K03:21:29 
 Mega Cap 300MGC90.66+0.25%17.43K03:12:59 
 Vanguard S&P 500 ValueVOOV102.32+0.26%17.38K03:21:23 
 ProShares UltraPro Financial Select SectorFINU68.13-1.26%17.14K01:23:14 
 Rydex CurrencyShares CAD TrustFXC74.19-0.34%17.02K02:01:56 
 iShares Barclays CMBS Bond FundCMBS50.34+0.17%16.96K03:00:37 
 iShares S&P Cali Muni BondCMF58.39+0.10%16.89K03:22:48 
 VanEck Vectors Mortgage REIT IncomeMORT22.55-0.42%16.67K02:33:28 
 VanEck Vectors ChinaAMC A-SharePEK33.14-1.40%16.04K00:28:23 
 ProShares Inv Grd-Intr Rt HdgdIGHG72.32+0.11%15.96K03:15:57 
 ProShares UltraSh. Lehman 7-10 YPST21.94+0.05%15.66K02:07:11 
 iShares MSCI PeruEPU36.4907-0.13%15.66K03:13:58 
 Peritus High YieldHYLD34.49-0.14%15.42K02:11:33 
 Guggenheim Multi-Asset IncomeCVY20.75+0.39%15.41K03:22:14 
 iShares Russell Top 200 ValueIWX49.64+0.14%15.41K03:13:25 
 PowerShares Insured CA Mun. BondPWZ25.71-0.16%15.37K03:06:30 
 iShares US Cons. ServicesIYC192.39+0.27%15.25K03:21:24 
 iShares Global High Y Corp BondGHYG47.51+0.17%15.13K02:42:21 
 iShares Edge MSCI Intl Momentum FactorIMTM26.57+0.14%15.02K03:22:10 
 FirstTrust Cons. Staples AlphaDEXFXG44.58+0.22%14.86K03:15:11 
 BlackRock MuniAssets Closed FundMUA13.74-0.58%14.71K03:01:08 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP70.52+0.83%14.66K03:09:27 
 SPDR S&P PharmaceuticalsXPH39.79+0.58%14.57K02:54:17 
 ALPS Int Sector Div DogsIDOG24.98-0.11%14.08K03:05:58 
 FirstTrust DJ Select MicroCapFDM44.03+0.23%14.06K02:03:32 
 iShares DJSU Oil Equipment & Serv.IEZ23.88+0.26%13.98K03:21:32 
 Horizons SP 500 Covered CallHSPX45.87+0.32%13.89K03:21:43 
 iShares S&P Global Cons.Discr.RXI106.11-0.20%13.68K02:28:07 
 Guggenheim Global ShippingSEA8.80-0.44%13.68K03:15:29 
 iShares US Basic MaterialsIYM87.38+1.01%13.36K03:22:51 
 iShares Lehman 10-20 Y Tr. BondTLH132.69-0.01%13.32K03:23:25 
 PIMCO Inter Muni Bond ActiveMUNI53.02+0.05%13.26K02:53:54 
 iShares Russell Microcap IndexIWC89.78+0.39%13.25K02:49:04 
 Morningstar EM Factor TiltTLTE50.56-0.20%12.95K03:15:50 
 iShares MS Multi-Asset IncomeIYLD24.03+0.10%12.94K03:22:11 
 ProShares Ultra 20+ Year TreasuryUBT74.7600-0.12%12.66K00:15:43 
 iShares Goldman Sachs TechnologyIGM181.95+0.18%12.65K03:17:14 
 ProShares UltraShort Semicon.SSG18.71-0.14%12.61K02:30:14 
 VanEck Vectors International High Yield BondIHY23.77+0.64%12.33K03:22:31 
 United States Gasoline Fund LPUGA24.95+0.89%12.23K03:22:09 
 WisdomTree High DividendDHS68.21+0.13%12.21K03:07:45 
 Oppenheimer Mid Cap RevenueRWK56.33+0.45%11.96K02:40:23 
 Rydex S&P Midcap 400 Pure ValueRFV63.84+0.35%11.85K01:39:13 
 FirstTrust Materials AlphaDEX FundFXZ35.91+1.10%11.63K03:21:54 
 SPDR S&P Global DividendWDIV65.06-0.10%11.62K03:09:34 
 Managed Futures Strategy FundWTMF38.46-0.24%11.58K03:20:36 
 ProShares Credit Suisse 130/30CSM64.12+0.12%11.56K02:46:03 
 VanEck Vectors AgribusinessMOO60.16+0.45%11.45K02:43:27 
 FirstTrust ISE WaterFIW46.30+0.49%11.42K03:21:50 
 Etfs Physical Swiss Gold SharesSGOL124.58-0.11%11.23K02:48:04 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ111.29+0.53%11.06K03:21:31 
 VanEck Vectors High Income MLPYMLP18.570-0.05%11.02K03:13:40 
 Ready Access Variable Income FundRAVI75.23+0.15%11.00K02:58:15 
 PowerShares Glbl S/T Hi Yld BdPGHY23.09+0.33%10.91K02:46:11 
 Direxion Daily SP 500 BullPPLC34.62+0.21%10.62K02:36:24 
 ALPS Alerian Energy InfraENFR20.52-0.13%10.33K03:18:46 
 Spdr Ssga UlULST40.19+0.05%10.24K03:09:41 
 ProShares UltraShort Real EstateSRS27.78+0.29%10.14K03:00:02 
 Physical Pr. Metals Basket Sh.GLTR64.20+0.15%10.08K03:20:04 
 Rydex S&P Equal Weight Health CareRYH188.37+0.46%10.07K02:43:56 
 Global X FTSE Argentina 20ARGT26.05-0.65%10.00K03:19:19 
 Deutsche X-trackers Harvest CSI 500ASHS23.48-0.89%9.89K00:19:42 
 VanEck Vectors Brazil Small-CapBRF21.77+0.35%9.81K02:50:58 
 MSCI Japan Small CapSCJ67.96-0.06%9.75K02:15:10 
 PowerShares Dynamic SemiconductorsPSI46.17-0.22%9.70K03:17:11 
 PowerShares Dynamic Energy E&PPXE19.55+0.08%9.35K02:06:57 
 SPDR S&P Emerging Asia PacificGMF91.11-0.05%9.04K02:34:50 
 SPDR Barclays Intl Corp BondIBND32.62-0.72%8.98K03:09:18 
 VanEck Vectors CEF Municipal IncomeXMPT24.83-0.16%8.96K01:13:24 
 VanEck Vectors SteelSLX37.8552+0.93%8.94K02:26:13 
 iShares Goldman Sachs NetworkIGN49.44-0.71%8.89K00:59:40 
 United States Copper Index FundCPER16.79+0.30%8.87K03:17:31 
 PowerSh WilderHill Clean EnergyPBW23.795+0.49%8.73K02:43:26 
 SPDR Barclays Short Term Intl BondBWZ30.85-0.29%8.59K01:58:15 
 PIMCO Investment Grade Corp BondCORP99.72+0.10%8.55K03:21:41 
 Vanguard S&P Mid-Cap 400 ValueIVOV114.31+0.48%8.36K02:53:01 
 PowerShares Russell Top 200 Pure ValuePXLV36.22+0.19%8.35K03:21:37 
 WisdomTree Intl Dividend Top 100DOO39.08+0.16%8.33K02:50:52 
 WisdomTree Intl Real Estate FundDRW29.35-0.74%8.29K03:12:27 
 UltraPro Short 20+ Year TreasuryTTT26.29-0.42%8.23K03:04:20 
 Cambria Global ValueGVAL22.46+0.06%8.22K03:19:48 
 iShares Long-Term Corporate BondIGLB56.69+0.21%8.09K03:22:20 
 Direxion Daily Natural Gas Related Bear 3XGASX31.60+1.22%8.00K02:53:53 
 Global X China ConsumerCHIQ13.90+0.43%7.76K03:21:14 
 iShares MSCI BelgiumEWK17.18-0.06%7.70K03:21:41 
 iShares Dow Jones U.S.IYY130.78+0.30%7.69K03:18:10 
 PowerSh. Dynamic PharmaceuticalsPJP65.90+0.71%7.67K02:57:17 
 PowerShares S&P500 Down HdgPHDG26.290.00%7.55K03:19:45 
 iShares US IndustrialsIYJ136.22+0.55%7.55K03:07:36 
 WisdomTree Dreyfus Brazilian RealBZF16.79-1.18%7.53K01:41:21 
 ProShares Short MSCI EAFEEFZ28.45+0.47%7.44K00:21:04 
 WisdomTree Dividend X FinancialsDTN80.70+0.28%7.41K02:12:18 
 FirstTrust S&P REIT Index FundFRI22.82-0.04%7.40K03:19:39 
 WisdomTree Continuous CommodityGCC18.01+0.23%7.28K02:57:28 
 Guggenheim Defensive EquityDEF45.70+0.44%7.27K03:15:21 
 Guggenheim Raymond James SB-1 EqRYJ40.50+0.19%7.27K02:49:46 
 ProShares UltraShort SilverZSL37.150+1.13%7.25K02:25:09 
 Direxion Daily Retail Bull 3XRETL28.11+0.75%7.23K02:01:56 
 WisdomTree Intl LargeCap DividendDOL44.17-0.07%7.21K03:15:57 
 iShares Morningstar Large ValueJKF100.13+0.18%6.96K02:28:05 
 Rydex S&P Equal Weight UtilitiesRYU88.39+0.33%6.85K02:55:30 
 WisdomTree Intl MidCap DividendDIM59.63+0.15%6.76K03:18:38 
 Hartford Emerging MarketsROAM23.20-0.39%6.72K02:19:12 
 iShares S&P Global Telecom.IXP53.28-0.06%6.71K03:11:01 
 ProShares Short FinancialsSEF23.77-0.03%6.67K03:15:25 
 PowerShares db Precious MetalsDBP36.56-0.22%6.67K03:06:44 
 iShares Morningstar Large GrowthJKE167.65+0.24%6.67K03:21:32 
 AdvisorShares Newfleet Mult-SectMINC47.49+0.10%6.61K02:31:46 
 US Market Rotation StrategyHUSE34.31-0.04%6.59K02:40:08 
 Columbia India ConsumerINCO42.45-0.29%6.49K03:08:29 
 iShares 2019 AMTFree Muni TermIBMH25.39-0.11%6.47K03:02:52 
 Barron's 400BFOR38.20+0.34%6.42K02:26:45 
 SPDR S&P TransportationXTN58.06+1.61%6.41K03:22:20 
 Direxion NQ-100 Equal WeightedQQQE43.21+0.28%6.34K01:05:22 
 VanEck Vectors AMT-Free Short MunicipalSMB17.35-0.17%6.33K03:03:40 
 WisdomTree Japan SmallCap FundDFJ67.03-0.19%6.18K03:21:34 
 Schwab Fund US Broad MarketFNDB35.27+0.09%6.17K02:40:51 
 Global X Copper MinersCOPX19.31+0.19%6.16K02:32:34 
 iShares Morningstar Large CoreJKD146.72+0.14%6.14K02:58:09 
 Direxion Daily SK Bull 3X ShrsKORU26.93-0.94%5.94K02:51:42 
 WisdomTree International High DividendDTH38.59-0.08%5.87K03:22:32 
 ProShares UltraShort GoldGLL72.160+0.29%5.83K02:20:15 
 SPDR Mortgage Backed BondMBG25.47-0.04%5.82K01:59:38 
 VanEck Vectors IndonesiaIDX23.47-0.11%5.77K03:18:38 
 iShares MSCI Germany Small CapEWGS50.98+0.26%5.76K17/01 
 iShares MSCI USA Equal WeightedEUSA53.10+0.36%5.62K01:46:53 
 SPDR MSCI ACWI IMIACIM73.09+0.13%5.57K02:51:12 
 Rydex S&P Equal Weight FinancialRYF39.17-0.18%5.51K02:53:16 
 iShares Morningstar Mid Core IndexJKG171.80+0.44%5.41K03:23:10 
 Direxion Daily Real Estate Bull 3X SharesDRN19.5088-0.12%5.29K03:19:11 
 iShares US Cons. GoodsIYK110.31+0.40%5.27K02:02:14 
 Arrow Dow Jones Global YieldGYLD16.29-0.48%5.25K01:54:22 
 VanEck Vectors EgyptEGPT29.09-0.28%5.21K03:18:30 
 JPMorgan Diversified Return EmerginJPEM53.06-0.05%5.17K03:07:26 
 iShares S&P NY MuniNYF54.88+0.09%5.16K01:49:23 
 iShares DJSU InsuranceIAK60.93+0.07%5.10K02:30:09 
 iShares Barclays Agency BondAGZ112.10-0.02%5.08K01:55:03 
 iShares S&P Developed X US Prop.WPS36.26-0.24%5.01K03:20:12 
 SPDR DJ STOXX 50FEU30.53+0.12%5.00K03:16:10 
 Rydex S&P Equal Weight Cons. Stap.RHS120.13+0.25%4.96K03:20:36 
 WisdomTree EM Local DebtELD34.30-0.07%4.92K03:17:30 
 iShares iBds Mar 2020 Corp TrmIBDC25.95+0.08%4.90K03:22:11 
 PowerShares Dynamic Build & Const.PKB25.01+0.32%4.90K03:20:43 
 iShares Core 10Y US BdILTB59.44+0.22%4.81K03:05:41 
 iShares MSCI India Small CapSMIN37.84-0.21%4.80K02:39:22 
 FirstTrust ISE ChindiaFNI32.85-0.43%4.76K03:17:10 
 Vanguard S&P Small-Cap 600 GrowthVIOG148.12+0.46%4.75K02:17:49 
 SPDR S&P Software & ServicesXSW81.05+0.78%4.75K03:03:08 
 iShares MSCI BRICBKF39.76-0.12%4.69K03:20:52 
 Global X FTSE Norway 30NORW12.31+0.16%4.62K02:50:54 
 Pimco 15+ Year US TIPS Index FundLTPZ62.58+0.21%4.59K03:21:24 
 PowerShares SP 500 ex-Rate SensitiXRLV33.41+0.30%4.58K02:53:19 
 PowerShares Dynamic MediaPBS31.18+0.94%4.56K03:22:51 
 Rydex S&P Smallcap 600 Pure GrowthRZG113.05+0.46%4.49K01:08:01 
 Rydex S&P Equal Weight Cons. Dis.RCD95.73+0.66%4.47K03:19:27 
 CSOP FTSE China A50 USAFTY13.90-1.14%4.20K02:44:09 
 db X-trackers Muni Infras RevnRVNU26.27+0.22%4.20K01:15:46 
 Guggenheim MSCI Global TimberCUT26.35+0.32%4.10K02:58:09 
 ProShares Ultra Health CareRXL97.72+0.98%3.97K02:10:11 
 Direxion All Cap Ins Sent ShrsKNOW36.60+0.38%3.97K02:46:33 
 PowerShares Dynamic Oil ServicesPXJ6.78+0.44%3.95K01:58:05 
 ProShares UltraShort MidCap400MZZ19.67-1.11%3.94K02:37:26 
 ALPS Equal Sector WeightEQL66.85+0.32%3.92K02:40:19 
 PowerShares Fund. Invest Corp BondPFIG24.680.03%3.84K02:11:01 
 IQ ARB Global Resources ETFGRES26.30+0.07%3.78K00:48:46 
 SPDR S&P TelecomXTL66.97-0.40%3.70K02:38:32 
 PowerShares Insured NY Mun. BondPZT24.00+0.19%3.70K01:39:36 
 US Global JetsJETS29.31+0.72%3.64K03:01:29 
 iShares Morningstar Small CoreJKJ160.21+0.43%3.63K03:13:27 
 iShares S&P Global MaterialsMXI59.87+0.75%3.58K03:13:58 
 Claymore China Real EstateTAO25.28-2.36%3.57K01:56:24 
 Cambria Foreign Shareholdr YldFYLD22.55+0.07%3.56K01:57:52 
 FirstTrust ISE Global Wind EnergyFAN11.93+0.16%3.46K01:04:37 
 SPDR Global AllocationGAL35.91-0.08%3.46K03:06:06 
 iShares S&P Global IndustrialsEXI81.82+0.29%3.45K03:08:28 
 iShares Asia/Pacific Dividend 30DVYA42.13-0.58%3.41K03:00:09 
 MSCI Ireland Capped Invest. MrktEIRL39.13-0.12%3.40K01:22:29 
 Rogers Intl Commodity AgricultureRJA5.71+0.44%3.40K02:44:01 
 ProShares UltraShort MSCI EuropeEPV37.97+0.30%3.39K02:20:29 
 VanEck Vectors Natural ResourcesHAP33.99+0.47%3.36K03:17:32 
 Global X Top Guru HoldingsGURU29.580.00%3.34K02:01:37 
 DB Commodity X2 LongDYY2.165+3.60%3.30K17/01 
 ProShares Ultra Real EstateURE62.36+0.34%3.29K00:57:11 
 PowerShares DB Agriculture X2 LongDAG2.230+-2.19%3.21K00:02:53 
 PowerShares db Gold FundDGL39.74-0.18%3.11K00:52:27 
 VanEck Vectors GamingBJK35.75+0.05%3.10K02:47:17 
 WisdomTree Global High DividendDEW43.55+0.10%3.10K03:17:30 
 ETRACS Business Dev. CompanyBDCS18.80+1.02%3.04K00:45:45 
 Direxion Developed Markets Bull 3XDZK51.44-0.54%3.04K03:17:32 
 ProShares Ultra 7-10 Year TreasuryUST55.34-0.16%2.99K02:31:32 
 ProShares MergerMRGR36.95+2.64%2.98K00:09:37 
 SPDR Russell 2000 Low VolSMLV87.85+0.13%2.93K02:56:43 
 Short Real EstateREK15.63-0.05%2.92K02:05:34 
 Direxion Daily MSCI India Bull 3X SharesINDL64.11-0.03%2.91K02:14:29 
 Rydex S&P Smallcap 600 Pure ValueRZV65.37-0.03%2.90K03:19:38 
 Vanguard S&P Small-Cap 600 ValueVIOV123.74+0.30%2.87K03:02:58 
 Ultra MSCI BrazilUBR77.91-0.98%2.87K00:29:36 
 Guggenheim S&P Spin-OffCSD46.02+0.31%2.84K02:03:32 
 ProShares Ultra MidCap400MVV34.70+0.67%2.80K01:19:54 
 UBS ETRACS Bloomberg CMCIUCI14.18-0.77%2.79K01:11:03 
 Global X MSCI PortugalPGAL10.45-0.05%2.73K01:17:51 
 PowerShares Russell 2000 Equal WeightEQWS39.54-0.62%2.70K03:08:15 
 ProShares Ultra SemiconductorsUSD31.14-0.62%2.69K00:31:10 
 Vanguard S&P Mid-Cap 400 GrowthIVOG125.18+0.53%2.69K03:09:38 
 iShares Lehman Gov./Credit BondGBF110.40-0.09%2.64K00:49:53 
 MSCI Global Silver Miners FundSLVP8.410.00%2.61K02:31:21 
 ProShares UltraPro Short Financial Select SectorFINZ8.75+1.90%2.58K00:52:26 
 Direxion Daily Mid Cap Bear 3XMIDZ14.04-1.54%2.55K03:10:09 
 Columbia India InfrastructureINXX11.35-0.70%2.54K02:43:26 
 PowerShares - Global Clean EnergyPBD11.09+0.60%2.52K01:41:37 
 QuantShares US Mkt Neut Anti-BetaBTAL21.28+0.24%2.52K03:20:43 
 ProShares Ultra YenYCL57.98-0.07%2.50K00:59:07 
 iShares Aaa - A Rated Corp BondQLTA50.26-0.00%2.49K01:20:51 
 Guggenheim S&P 500 Top 50XLG187.46+0.21%2.47K03:19:12 
 PowerSh. Dynamic Food & BeveragePBJ31.07-0.05%2.42K02:13:10 
 WisdomTree Earnings 500 FundEPS29.56+0.14%2.38K02:58:08 
 PowerShares Dynamic Leisure & Ent.PEJ41.95+0.32%2.38K03:21:07 
 iShares Morningstar Small ValueJKL135.04+0.49%2.35K03:21:20 
 ProShares Short 7-10 Year TreasuryTBX28.57+0.13%2.33K01:44:22 
 Guggenheim Mid-Cap CoreCZA61.97+0.42%2.32K03:17:27 
 PowerShares Intl Corp BondPICB25.38+0.34%2.29K02:47:05 
 ProShares UltraShort TechnologyREW13.36-0.15%2.21K02:43:48 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.48-0.09%2.20K00:49:19 
 ProShares Ultra Basic MaterialsUYM51.25+1.83%2.15K02:58:03 
 VanEck Vectors Russia Small-CapRSXJ29.45-0.23%2.01K00:55:01 
 VanEck Vectors RetailRTH98.31-0.19%2.01K02:06:59 
 iShares Morningstar Mid GrowthJKH208.16+0.52%2.01K02:23:03 
 Sit Rising RateRISE24.16+-0.01%2.00K17/01 
 iShares Emerging Markets Corp BondCEMB48.44+0.05%1.96K02:23:56 
 Rydex S&P Equal Weight IndustrialsRGI109.56+0.56%1.88K03:22:18 
 Direxion Latin America 3X BullLBJ26.04+0.27%1.79K01:50:03 
 VanEck Vectors India Small-CapSCIF42.07-0.86%1.77K02:50:41 
 iShares MSCI Global Energy Prod.FILL19.66-0.53%1.73K02:19:24 
 SPDR FTSE/Macquarie GI 100GII47.44+0.17%1.73K02:22:18 
 DJ High Yield Select 10 ETNDOD23.39-0.13%1.71K02:04:51 
 VanEck Vectors Unconventional Oil & GasFRAK12.510.06%1.71K01:27:28 
 PowerShares Russell 2000 Pure ValuePXSV28.78+0.70%1.70K02:30:03 
 SPDR S&P Health Care ServicesXHS67.76-0.05%1.69K02:49:29 
 VanEck Vectors AfricaAFK20.62-0.53%1.64K03:21:08 
 Global X Gold ExplorersGOEX20.00-0.35%1.63K00:52:24 
 ProShares UltraShort Basic Mat.SMN31.72-2.19%1.61K02:07:11 
 iShares MSCI AustriaEWO19.40-0.15%1.55K03:13:59 
 iShares iBds Mar 2020 Corp exFinclIBCD24.48+0.06%1.55K00:35:47 
 Rydex S&P Equal Weight MaterialsRTM97.94+0.50%1.54K17/01 
 IQ US Real Estate Small CapROOF23.63+0.05%1.51K03:07:53 
 Franklin Short Dur US GovFTSD94.48-0.06%1.50K00:03:37 
 Direxion Developed Markets Bear 3XDPK16.08+0.79%1.50K00:53:47 
 Cambria Shareholder YieldSYLD34.51-0.04%1.49K01:23:10 
 Guggenheim SP High Income InfrastrGHII25.12+0.50%1.48K03:02:56 
 iShares S&P Intl Preferred StockIPFF15.76-0.76%1.48K02:56:29 
 Global X China FinancialsCHIX15.26-0.87%1.45K01:06:11 
 Rydex S&P Midcap 400 Pure GrowthRFG142.38+0.44%1.42K03:08:31 
 PIMCO 1-3 Year US Treasury IndexTUZ50.17+0.05%1.38K01:38:42 
 WCM/BNY Mellon Focused Growth ADRAADR42.68+0.41%1.37K00:54:37 
 UltraPro Short MidCap400SMDD10.79-0.28%1.37K00:05:32 
 Short FTSE/Xinhua ChinaYXI20.22+0.50%1.37K03:08:30 
 PowerShares Zacks Micro CapPZI17.34+0.15%1.37K01:56:51 
 FirstTrust EPRA/NAREIT Global REFFR44.16-0.34%1.34K03:02:28 
 iShares DJSU Pharmaceutical IndexIHE146.64+0.63%1.32K03:17:08 
 VanEck Vectors Global Alternative EnergyGEX58.28+0.05%1.32K00:48:06 
 UltraPro MidCap400UMDD85.50+0.80%1.30K01:02:29 
 SPDR BofA Crossover Corp BondCJNK25.11-0.59%1.25K01:03:21 
 SPDR KBW Capital MarketsKCE51.02-0.95%1.25K00:26:47 
 ProShares Hedge ReplicationHDG44.08+0.19%1.24K03:00:59 
 EcoLogical StrategyHECO39.73+0.18%1.21K01:17:20 
 Diamond Hill Valuation Weighted 500DHVW30.09-0.36%1.21K17/01 
 PowerShares Dynamic NetworkingPXQ50.33+0.22%1.20K02:23:53 
 Guggenheim China SMLCapHAO23.52-0.76%1.18K02:12:26 
 iShares Int High Yield BondHYXU48.75+-0.01%1.17K02:01:01 
 FirstTrust Value Line 100 FundFVL19.45+0.41%1.16K01:48:33 
 Wilshire Micro-CapWMCR30.70+-0.00%1.15K17/01 
 ProShares Ultra Xinhua China 25XPP61.25-1.17%1.14K17/01 
 ProShares Short MidCap400MYY47.08-0.13%1.13K00:05:31 
 Guggenheim S&P SmallCap 600 EWEWSC52.50+0.48%1.13K02:52:45 
 Renaissance IPOIPO25.85+1.29%1.11K03:22:17 
 iShares iBds Mar 2023 Corp exFinclIBCE23.69+0.23%1.11K00:19:25 
 iShares Morningstar Small GrowthJKK181.72+0.61%1.10K03:18:15 
 Short Term Municipal Bond StrategySMMU49.85-0.13%1.10K03:09:04 
 iShares Edge MSCI USA Size FactorSIZE80.99+0.04%1.09K00:11:39 
 PowerShares S&P EM Momentum PortEEMO15.49-0.42%1.04K01:11:46 
 Guggenheim BIRCEEB34.46-0.06%1.03K01:08:35 
 iShares MSCI Denmark Cap Inv. MrktEDEN58.71+0.26%1.03K01:12:52 
 UBS ETRACS Monthly Pay 2xLeveragedLRET22.59+0.37%1.02K01:14:01 
 Pimco Broad US TIPS Index FundTIPZ56.21+0.07%1.01K02:47:00 
 PowerShares DB Crude Oil X2 ShortDTO75.05+4.61%1.01K01:41:31 
 Global X FTSE ASEAN 40ASEA15.87-1.68%0.96K00:44:47 
 United States 12 Month OilUSL20.04-1.62%0.93K00:06:11 
 WisdomTree Global ex US Quality Dividend GrowthDNL51.22-0.15%0.92K02:13:09 
 Guggenheim S&P MidCap 400 EWEWMC60.43+0.32%0.92K01:13:34 
 ProShares UltraShort IndustrialsSIJ17.98+0.18%0.91K17/01 
 ProShares UltraShort UtilitiesSDP22.53-0.75%0.90K00:24:17 
 ProShares Ultra MSCI EAFEEFO33.12-0.18%0.90K03:21:27 
 PowerShares Cleantech PortfolioPZD38.70-0.14%0.88K03:01:23 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL60.67+0.45%0.86K01:01:47 
 VanEck Vectors CoalKOL13.6732+0.98%0.86K01:37:22 
 PowerShares Russell 2000 Pure GrowthPXSG33.59+0.57%0.84K02:55:48 
 ProShares UltraShort YenYCS73.08-0.13%0.84K17/01 
 PowerShares VRDO Tax Free WeeklyPVI24.92-0.10%0.83K01:04:42 
 Direxion Daily Jpn Bull 3X ShaJPNL48.78-1.89%0.82K02:53:52 
 ALPS Sprott Junior Gold MinersSGDJ24.75+0.16%0.81K17/01 
 Rogers Intl Commodity EnergyRJN2.764-0.58%0.80K02:00:11 
 ProShares UltraShort Health CareRXD23.81-1.22%0.80K02:42:05 
 Rydex CurrencyShares Swedish KronaFXS103.72-0.23%0.80K01:23:39 
 Oppenheimer Fin RevenueRWW61.66-0.54%0.80K02:54:28 
 iShares iBds Mar 2023 Corp TrmIBDD25.66+0.05%0.76K02:06:09 
 SPDR SP 500 BuybackSPYB60.38-0.03%0.74K00:32:38 
 WisdomTree Dreyfus Emerging Curr.CEW18.40-0.30%0.73K03:22:01 
 ProShares Short Oil & GasDDG25.27+0.42%0.71K03:22:12 
 Deutsche X-trackers MSCI EurozoneDBEZ27.46-0.08%0.70K01:35:20 
 ProShares Ultra SmallCap600SAA89.62+0.49%0.69K00:54:06 
 AdvisorShares Wilshire BuybackDBLV61.91-0.15%0.67K03:21:24 
 Rydex CurrencyShares AUD TrustFXA71.64-0.13%0.66K00:02:04 
 ETRACS DJ-UBS Commodity Index TRDJCI14.88+0.57%0.63K03:21:56 
 iPath GSCI TR IndexGSP14.04-1.43%0.63K01:00:38 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG24.73-0.76%0.60K03:15:29 
 ProShares Ultra IndustrialsUXI59.24+1.28%0.60K02:07:08 
 ProShares Ultra EuroULE14.87-0.19%0.55K02:07:52 
 QuantShares US Market Neutral Mom.MOM23.83+0.21%0.55K02:58:31 
 Guggenheim China All-CapYAO29.19-0.31%0.55K17/01 
 WisdomTree Total EarningsEXT30.06+0.04%0.49K01:41:24 
 Columbia Beyond BRICsBBRC16.43-0.72%0.47K02:48:42 
 iShares MSCI - KokusaiTOK60.91-0.06%0.46K02:38:47 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.57+0.37%0.46K02:43:32 
 ProShares Ultra UtilitiesUPW47.55+0.42%0.44K00:22:26 
 ProShares Short SmallCap600SBB34.35-0.32%0.43K01:45:33 
 SPDR DJ Global TitansDGT79.02-0.19%0.42K01:30:01 
 Global X Fertilizers/PotashSOIL9.36+0.52%0.42K01:20:57 
 iShares MSCI Finland Cap Inv. MrktEFNL37.64+0.68%0.41K02:55:47 
 ProShares Ultra Consumer GoodsUGE36.75+0.79%0.39K01:06:14 
 iShares MSCI China Small CapECNS40.33+0.35%0.38K02:19:44 
 PowerShares XTF: Dynamic MarketPWC92.70+0.67%0.36K01:45:32 
 ETRACS Alerian Natural Gas MLPMLPG21.65-0.03%0.35K01:32:17 
 VanEck Vectors Environmental ServicesEVX88.86+0.73%0.34K03:03:35 
 ProShares Ultra Gold MinersGDXX30.11+0.30%0.32K02:35:51 
 ProShares UltraShort Consumer Ser.SCC19.190.03%0.32K00:11:34 
 SPDR S&P 1500 Value TiltVLU96.40-0.35%0.28K00:20:10 
 WisdomTree Australia Dividend FundAUSE50.20+0.05%0.25K01:05:06 
 Global X Nigeria IndexNGE16.41+0.42%0.25K03:17:11 
 WisdomTree Asia Pacific X JapanAXJL63.62-0.13%0.22K02:34:34 
 iPath Pure Beta Broad CommodityBCM26.81-0.67%0.20K01:10:13 
 PowerShares db G10 Curr. HarvestDBV24.13+0.02%0.20K02:22:28 
 ELEMENTS MLCX Grains Index TRGRU3.290+0.41%0.20K02:51:41 
 AlphaClone Alternative AlphaALFA45.34+0.30%0.20K00:17:09 
 AdvisorShares Madrona Global BondFWDB24.61-0.21%0.19K17/01 
 PowerShares Dynamic RetailPMR35.03-0.19%0.17K00:05:07 
 SPDR Income AllocationINKM31.52-0.02%0.17K01:20:56 
 db X-trackers MSCI Ger Hgd EqDBGR24.05-0.30%0.15K00:10:25 
 WisdomTree Low P/E FundQSY78.87-0.13%0.15K00:17:01 
 ProShares Ultra Consumer ServicesUCC87.77+0.21%0.14K00:17:45 
 Guggenheim InsiderNFO59.44+0.65%0.12K02:12:37 
 Chinese Yuan Dim Sum BondDSUM22.34-0.40%0.12K01:36:43 
 Guggenheim S&P Global Div. Opp.LVL10.54-0.66%0.10K02:36:03 
 SPDR EURO STOXX Small CapSMEZ52.92-0.10%0.10K01:30:18 
 FlexShares Int Qual Div DfnsvIQDE21.35+-0.01%0.10K02:53:53 
 DB Gold Double ShortDZZ5.7600+0.48%0.10K00:27:05 
 Teucrium Agricultural FundTAGS20.48-0.48%0.10K01:22:44 
 QuantShares US Mrkt Neut SizeSIZ19.24+0.00%010:00:00 
 Rogers Intl Commodity MetalRJZ7.80+0.00%010:00:00 
 ProShares UltraShort Gold MinersGDXS15.05+0.00%010:00:00 
 IQ Global Agribusiness Small CapCROP31.60+0.00%010:00:00 
 Guggenheim Intl Mul.-Asset IncomeHGI15.140.00%010:00:00 
 DB Agriculture LongAGF8.360.00%007/01 
 MSCI Global Agri. Producers FundVEGI27.59+0.00%010:00:00 
 FirstTrust Australia AlphaDEX FundFAUS29.38+0.00%010:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM48.490.00%010:00:00 
 PowerShares S&P Int Dev Qual PortIDHQ21.3685+0.00%010:00:00 
 Guggenheim Canada Energy IncomeENY6.610.00%010:00:00 
 PowerShares DB Base Metals X2 LongBDD6.4600.00%010:00:00 
 PowerShares DB Base Metals X2 ShortBOM10.500.00%014/01 
 VanEck Vectors High Income Infrastructure MLPYMLI12.12+0.00%010:00:00 
 UBS ETRACS Bloomberg CMCI FoodFUD16.80+0.00%010:00:00 
 Ultra MSCI EuropeUPV40.67+0.00%010:00:00 
 First Trust Morningstar Futs StratFMF45.290.00%010:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.07+0.00%010:00:00 
 PowerShares DB Base Metals ShortBOS20.69+0.00%028/12 
 Renaissance International IPOIPOS19.41+0.00%010:00:00 
 Global X FTSE Nordic 30GXF20.17+0.00%010:00:00 
 WisdomTree Asia Local Debt FundALD44.20+0.00%010:00:00 
 VanEck Vectors PolandPLND17.09+0.00%010:00:00 
 AdvisorShares Madrona DomesticFWDD48.81+0.00%010:00:00 
 SPDR S&P 1500 Momentum TiltMMTM113.03+0.00%010:00:00 
 iShares MSCI U.K. Small CapEWUS36.260.00%005:59:59 
 Barclays ETN + Shiller CAPE ETNCAPE117.070.00%010:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT153.67+0.00%010:00:00 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.540.00%010:00:00 
 SPDR Issuer Scored Corp BondCBND30.68+0.00%010:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR48.960.00%010:00:00 
 IQ CPI Inflation HedgedCPI26.980.00%010:00:00 
 UBS ETRACS CMCI Silver TRUSV19.600.00%010:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.98+0.00%010:00:00 
 Claymore CEF GS Connect ETNGCE13.400.00%010:00:00 
 STAR Global Buy-WriteVEGA29.81+0.00%010:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR24.650.00%005:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.91+0.00%010:00:00 
 PowerShares db Silver FundDBS23.13+0.00%010:00:00 
 Wilshire US REITWREI45.31+0.00%010:00:00 
 PowerShares Active US Real EstatePSR80.19+0.00%010:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.93+0.00%010:00:00 
 Short Basic MaterialsSBM20.080.00%010:00:00 
 Market Vectors-2X Short Euro ETNDRR57.120.00%010:00:00 
 ProShares RAFI Long/ShortRALS35.750.00%010:00:00 
 Morningstar Wide Moat Focus ETNWMW31.49+0.00%010:00:00 
 ProSh.UltraShort Consumer GoodsSZK16.80+0.00%010:00:00 
 PowerShares Russell Midcap Pure ValuePXMV29.27+0.00%010:00:00 
 PowerShares Russell Top 200 Equal WeightEQWL50.92+0.00%010:00:00 
 PowerShares Russell Midcap Equal WeightEQWM45.70+0.00%010:00:00 
 PowerS. WilderHill Prog. EnergyPUW23.58+0.00%010:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.460.00%005:59:59 
 ProShares Ultra Telecom. ProSharesLTL36.58+0.00%010:00:00 
 Market Vectors-Indian Rupee/USDINR40.900.00%010:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.66+0.00%010:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD43.270.00%010:00:00 
 Market Vectors Renminbi/USDCNY45.19+0.00%010:00:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL77.61+0.00%010:00:00 
 ProShares UltraShort SmallCap600SDD15.200.00%010:00:00 
 QuantShares US Market NeutralCHEP22.050.00%010:00:00 
 ProShares UltraShort MSCI JapanEWV30.680.00%010:00:00 
 ProShares Ultra MSCI JapanEZJ31.65+0.00%010:00:00 
 UltraShort Australian DollarCROC53.30+0.00%010:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC22.33+0.00%010:00:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF50.79+0.00%010:00:00 
 DB Commodity ShortDDP46.01+0.00%010/01 
 Global X Next Emer & FrontierEMFM20.71+0.00%010:00:00 
 Rydex MSCI EM EQ WeightEWEM31.29+0.00%010:00:00 
 PowerShares Global EM Infr.PXR32.97+0.00%010:00:00 
 Columbia EM Quality DividendHILO13.75+0.00%010:00:00 
 Morgan St. Cushing MLP High IncomeMLPY5.90+0.00%010:00:00 
 WisdomTree Dreyfus Chinese YuanCYB25.80+0.00%010:00:00 
 CurrencyShares Chinese Renminbi TrFXCH72.31+0.00%010:00:00 
 ProShares Global Listed PrvtPEX31.65+0.00%005:59:59 
 Global X China IndustrialsCHII13.59+0.00%010:00:00 
 iPath Pure Beta Crude OilOLEM16.53+0.00%010:00:00 
 PowerShares DB Crude Oil ShortSZO71.570.00%010:00:00 
 AdvisorShares Madrona IntlFWDI25.36+0.00%010:00:00 
 PowerShares DB Crude Oil LongOLO4.950.00%010:00:00 
 FlexShares Int Qual Div DynIQDY22.87+0.00%010:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO23.77+0.00%010:00:00 
 IQ Hedge Macro TrackerMCRO25.41+0.00%010:00:00 
 S&P 500 Dynamic VIX ETNXVZ19.110.00%010:00:00 
 UBS ETRACS CMCI Gold TRUBG32.62+0.00%010:00:00 
 WisdomTree Total Dividend FundDTD88.36+0.00%010:00:00 
 IQ Hedge Market Neutral TrackerQMN25.51+0.00%010:00:00 
 Shares JPX-Nikkei 400JPXN57.40+0.00%010:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS51.110.00%010:00:00 
 Columbia India Small CapSCIN14.86+0.00%010:00:00 
 VanEck Vectors IsraelISRA29.54+0.00%010:00:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS28.21+0.00%010:00:00 
 DB Gold ShortDGZ14.190.00%010:00:00 
 ProShares Short EuroEUFX43.38+0.00%010:00:00 
 iShares MSCI Colombia CappedICOL12.45+0.00%010:00:00 
 KraneShares Zacks New ChinaKFYP23.13+0.00%010:00:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP26.47+0.00%010:00:00 
 Global X China EnergyCHIE11.32+0.00%010:00:00 
 Global X China MaterialsCHIM15.05+0.00%010:00:00 
 FlexShares Quality Div DynamicQDYN40.39+0.00%010:00:00