일본은행, 마이너스 금리 0~0.1%로 인상 유력..YCC 폐지·ETF 매입 중단 예상
- 0001년 01월 01일
1
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Direxion Dly Semiconductor Bear 3X | SOXS | 3.590 | 0.00% | 153.06M | 04:59:59 | ||
SPDR S&P 500 | SPY | 512.86 | +0.59% | 88.57M | 04:59:59 | ||
Direxion Dly Semiconductor Bull 3X | SOXL | 42.54 | -0.47% | 63.60M | 04:59:59 | ||
Financial Select Sector SPDR Fund | XLF | 40.87 | +0.57% | 39.12M | 04:59:59 | ||
iShares H/Y Corporate Bond | HYG | 77.25 | +0.23% | 34.65M | 04:59:59 | ||
iShares Russell 2000 | IWM | 201.25 | -0.57% | 30.95M | 04:59:59 | ||
아이쉐어스 브라질 Index | EWZ | 31.99 | -0.31% | 30.39M | 04:59:59 | ||
VanEck Vectors Gold Miners | GDX | 29.74 | -0.50% | 25.77M | 04:59:59 | ||
iShares Ftse/xinhua China 25 | FXI | 24.03 | +0.17% | 23.73M | 04:59:59 | ||
iShares MSCI EM | EEM | 40.84 | +0.17% | 22.15M | 04:59:59 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.35 | -1.79% | 20.79M | 04:59:59 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 6.94 | -3.48% | 20.47M | 04:59:59 | ||
iShares Inv G Bond | LQD | 107.63 | -0.17% | 18.15M | 04:59:59 | ||
iShares MSCI Japan | EWJ | 70.65 | +1.55% | 17.55M | 04:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 6.96 | -1.56% | 17.52M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 9.36 | -1.89% | 16.88M | 04:59:59 | ||
ProShares Short S&P500 | SH | 12.20 | -0.57% | 16.64M | 04:59:59 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 19.58 | +1.82% | 15.66M | 04:59:59 | ||
SPDR Energy Select Sector Fund | XLE | 91.14 | +0.35% | 15.22M | 04:59:59 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.60 | 0.00% | 15.19M | 04:59:59 | ||
KraneShares CSI China Internet | KWEB | 26.53 | +0.84% | 13.45M | 04:59:59 | ||
SPDR Select Sector - Utilities | XLU | 63.23 | +0.46% | 13.42M | 04:59:59 | ||
ishares S&P 500 | IVV | 516.85 | +0.71% | 13.38M | 04:59:59 | ||
iShares MSCI Eafe Index Fund | EFA | 78.87 | -0.03% | 12.80M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 8.98 | -0.88% | 12.78M | 04:59:59 | ||
Vanguard Europe Pacific | VEA | 49.46 | +0.02% | 12.12M | 04:59:59 | ||
iShares Silver Trust | SLV | 22.91 | -0.52% | 11.71M | 04:59:59 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 7.85 | +5.65% | 11.50M | 04:59:59 | ||
SPDR S&P Biotech | XBI | 92.95 | -1.86% | 11.46M | 04:59:59 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 37.58 | -1.88% | 10.74M | 04:59:59 | ||
ProShares Ultra DJ-UBS Natural Gas | BOIL | 14.27 | +2.51% | 10.45M | 04:59:59 | ||
Direxion Daily Technology Bear 3X | TECS | 7.930 | -1.37% | 10.37M | 04:59:59 | ||
SPDR - Consumer Staples | XLP | 75.46 | +0.64% | 10.23M | 04:59:59 | ||
Invesco S&P EM Low Volatility | EELV | 23.91 | -0.81% | 10.02M | 05:00:03 | ||
ProShares UltraPro S&P500 | UPRO | 66.92 | +1.79% | 9.70M | 04:59:59 | ||
Invesco Senior Loan | BKLN | 21.08 | 0.03% | 8.87M | 04:59:59 | ||
ARK Innovation | ARKK | 48.79 | +0.27% | 8.73M | 04:59:59 | ||
iShares Core MSCI EAFE | IEFA | 73.29 | -0.01% | 8.62M | 04:59:59 | ||
SPDR KBW Regional Banking | KRE | 47.18 | -0.63% | 7.76M | 04:59:59 | ||
SPDR S&P Retail | XRT | 75.42 | -0.05% | 7.71M | 04:59:59 | ||
SPDR Materials Select Sector | XLB | 90.64 | +0.18% | 7.62M | 04:59:59 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 5.71 | +1.96% | 7.40M | 04:59:59 | ||
SPDR골드트러스트 | GLD | 200.03 | +0.16% | 7.19M | 04:59:59 | ||
Industrial Sector SPDR Trust | XLI | 121.88 | +0.18% | 7.17M | 04:59:59 | ||
ProShares UltraPro Short Dow30 | SDOW | 17.20 | -0.46% | 7.10M | 04:59:59 | ||
SPDR Select Sector - Technology | XLK | 206.30 | +0.49% | 7.09M | 04:59:59 | ||
SPDR Portfolio S&P 500 | SPLG | 60.31 | +0.62% | 7.05M | 04:59:59 | ||
Vanguard FTSE Emerging Markets | VWO | 41.69 | +0.22% | 6.73M | 04:59:59 | ||
SPDR - Health Care | XLV | 144.82 | -0.01% | 6.41M | 04:59:59 | ||
ETFMG Alternative Harvest | MJ | 3.63 | +6.45% | 6.35M | 04:59:59 | ||
iShares S&P Midcap 400 | IJH | 58.34 | -0.22% | 6.28M | 04:59:59 | ||
iShares Core MSCI Emerging Markets | IEMG | 51.25 | +0.20% | 6.24M | 04:59:59 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 127.29 | +1.81% | 6.18M | 04:59:59 | ||
ProShares UltraShort S&P500 | SDS | 26.080 | -1.21% | 5.88M | 04:59:59 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.64 | 0.01% | 5.54M | 04:59:59 | ||
Us natural gas fund | UNG | 15.34 | +1.39% | 5.27M | 04:59:59 | ||
iShares Core Total US Bond Market | AGG | 97.00 | -0.10% | 5.23M | 04:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 38.77 | -0.02% | 4.97M | 04:59:59 | ||
Invesco Preferred | PGX | 11.86 | +0.15% | 4.76M | 05:00:03 | ||
iShares Trust DJ US Real Estate | IYR | 88.17 | -0.08% | 4.75M | 04:59:59 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.56 | -1.01% | 4.75M | 04:59:59 | ||
iShares Barclays US Treasury Bond | GOVT | 22.52 | -0.09% | 4.72M | 04:59:59 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 36.35 | -1.06% | 4.56M | 04:59:59 | ||
Direxion Daily China Bull 3X | YINN | 19.18 | +0.42% | 4.44M | 04:59:59 | ||
Schwab US Dividend Equity | SCHD | 78.72 | +0.20% | 4.29M | 04:59:59 | ||
SPDR Consumer Discr. Select Sector | XLY | 179.02 | +0.76% | 4.26M | 04:59:59 | ||
Invesco S&P 500 Equal Weight | RSP | 164.19 | +0.27% | 4.24M | 04:59:59 | ||
Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 51.79 | -1.05% | 4.20M | 04:59:59 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.52 | -0.56% | 4.18M | 05:00:03 | ||
ProShares VIX Short-Term Futures | VIXY | 13.78 | -2.13% | 4.09M | 04:59:59 | ||
iShares MSCI Value | EFV | 53.30 | -0.07% | 4.04M | 04:59:59 | ||
Vanguard S&P 500 | VOO | 472.95 | +0.63% | 3.93M | 04:59:59 | ||
iShares MSCI India | INDA | 50.70 | +0.36% | 3.75M | 04:59:59 | ||
FirstTrust Energy AlphaDEX Fund | FXN | 17.90 | +0.06% | 3.74M | 04:59:59 | ||
Schwab International Equity | SCHF | 38.51 | +0.03% | 3.69M | 04:59:59 | ||
Schwab U.S. REIT | SCHH | 19.95 | 0.00% | 3.65M | 04:59:59 | ||
iShares S&P 500 Growth | IVW | 83.48 | +0.91% | 3.57M | 04:59:59 | ||
SPDR S&P World ex-US | SPDW | 35.36 | +0.06% | 3.53M | 04:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.14 | +0.12% | 3.49M | 04:59:59 | ||
Vanguard Total Stock Market | VTI | 255.00 | +0.51% | 3.45M | 04:59:59 | ||
United States Oil Fund | USO | 77.98 | +2.16% | 3.40M | 04:59:59 | ||
iShares COMEX Gold Trust | IAU | 40.85 | +0.12% | 3.27M | 04:59:59 | ||
Sprott Physical Silver | PSLV | 8.340 | -1.07% | 3.24M | 05:00:03 | ||
iShares S&P SmallCap 600 Index | IJR | 105.73 | -0.32% | 3.20M | 04:59:59 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 113.00 | +0.48% | 3.17M | 04:59:59 | ||
Direxion Gold Miners Index Bear 3X | DUST | 10.79 | +1.31% | 3.03M | 04:59:59 | ||
Vanguard REIT | VNQ | 85.23 | +0.05% | 3.03M | 04:59:59 | ||
Invesco S&P 500 Low Volatility | SPLV | 64.62 | +0.32% | 2.99M | 04:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.37 | -0.29% | 2.99M | 04:59:59 | ||
iShares Expanded Tech-Software | IGV | 84.51 | +1.14% | 2.97M | 04:59:59 | ||
U.S. Global Jets | JETS | 19.65 | -0.05% | 2.94M | 04:59:59 | ||
MSCI South Korea Cap | EWY | 65.76 | +0.26% | 2.89M | 04:59:59 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.03% | 2.88M | 05:00:03 | ||
iShares S&P National Mun Bond | MUB | 107.66 | +0.01% | 2.84M | 04:59:59 | ||
ProShares UltraPro Dow30 | UDOW | 79.48 | +0.49% | 2.81M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 85.22 | +1.89% | 2.73M | 04:59:59 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.79 | +0.73% | 2.69M | 04:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 94.53 | +0.18% | 2.63M | 04:59:59 | ||
Direxion Daily China Bear 3X | YANG | 11.69 | -0.60% | 2.61M | 04:59:59 | ||
Global X Uranium | URA | 28.19 | +1.08% | 2.60M | 04:59:59 | ||
abrdn Physical Gold Shares | SGOL | 20.64 | +0.05% | 2.59M | 04:59:59 | ||
iShares MSCI Taiwan Capped | EWT | 48.38 | +0.12% | 2.54M | 04:59:59 | ||
ProShares Ultra S&P500 | SSO | 74.91 | +1.22% | 2.45M | 04:59:59 | ||
Spdr s&p metals & mining | XME | 56.20 | -0.38% | 2.41M | 04:59:59 | ||
iShares MSCI Canada | EWC | 37.72 | -0.03% | 2.40M | 04:59:59 | ||
iShares MSCI Hong Kong | EWH | 16.15 | -1.46% | 2.39M | 04:59:59 | ||
SPDR KBW Bank | KBE | 44.14 | -0.27% | 2.33M | 04:59:59 | ||
ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.19 | -2.94% | 2.23M | 04:59:59 | ||
SPDR S&P Oil &Gas Explor & Product | XOP | 147.76 | +0.03% | 2.13M | 04:59:59 | ||
Vanguard Value Index Fund | VTV | 158.79 | +0.22% | 2.06M | 04:59:59 | ||
SPDR Dow Jones Industrial Average | DIA | 387.73 | +0.19% | 2.02M | 04:59:59 | ||
iShares MSCI UK | EWU | 33.33 | -0.27% | 2.01M | 04:59:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.62 | +0.03% | 1.95M | 05:00:03 | ||
아이쉐어스 발크레이스 | TIP | 106.22 | -0.09% | 1.91M | 04:59:59 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 125.46 | -5.64% | 1.90M | 04:59:59 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.32 | +0.19% | 1.90M | 05:00:03 | ||
iShares Russell 2000 Value | IWN | 150.84 | -0.52% | 1.90M | 04:59:59 | ||
Vanguard FTSE All World X US | VEU | 58.00 | +0.09% | 1.90M | 04:59:59 | ||
ProShares UltraShort Russell2000 | TWM | 11.60 | +1.22% | 1.88M | 05:00:03 | ||
SPDR Barclays Interm. Term Bond | SPIB | 32.46 | -0.06% | 1.85M | 04:59:59 | ||
SPDR Blackstone GSO Sen Loan | SRLN | 41.98 | 0.00% | 1.83M | 05:00:03 | ||
iShares Edge MSCI Min Vol | USMV | 82.38 | +0.23% | 1.82M | 04:59:59 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 34.08 | +0.12% | 1.81M | 04:59:59 | ||
Direxion Daily Technology Bull 3X | TECL | 78.39 | +1.50% | 1.81M | 04:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.65 | +0.24% | 1.74M | 04:59:59 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 10.88 | -1.45% | 1.66M | 04:59:59 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 72.24 | +0.94% | 1.66M | 04:59:59 | ||
ProShares Short VIX S-T Fut | SVXY | 109.13 | +1.09% | 1.65M | 04:59:59 | ||
SPDR S&P Homebuilders | XHB | 104.67 | -0.34% | 1.64M | 04:59:59 | ||
ARK Genomic Revolution | ARKG | 28.22 | -0.77% | 1.57M | 04:59:59 | ||
iShares MSCI Mexico | EWW | 66.95 | 0.00% | 1.54M | 04:59:59 | ||
SPDR Short Term Corp Bond | SPSB | 29.68 | 0.03% | 1.45M | 04:59:59 | ||
iShares DJ US Tech | IYW | 133.53 | +0.83% | 1.45M | 04:59:59 | ||
iShares MSCI Australia Index | EWA | 24.08 | +0.21% | 1.44M | 04:59:59 | ||
Direxion 20+ YR Treas. Bear 3X | TMV | 35.94 | +0.98% | 1.43M | 04:59:59 | ||
WisdomTree India Earnings Fund | EPI | 42.74 | +0.40% | 1.42M | 04:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9.43 | -1.36% | 1.41M | 04:59:59 | ||
iShares Latin America 40 Index | ILF | 27.92 | -0.04% | 1.39M | 04:59:59 | ||
iShares Russell 1000 Value | IWD | 174.22 | +0.21% | 1.39M | 04:59:59 | ||
Invesco DB Commodity | DBC | 22.97 | +0.92% | 1.38M | 04:59:59 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25.05 | -0.08% | 1.37M | 04:59:59 | ||
Vanguard S-T Bond | BSV | 76.34 | -0.01% | 1.36M | 04:59:59 | ||
Vanguard Intermediate-Term Bond | BIV | 74.64 | -0.11% | 1.35M | 04:59:59 | ||
WisdomTree Japan Hedged Equity | DXJ | 105.57 | +1.51% | 1.33M | 04:59:59 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 162.39 | +0.56% | 1.33M | 04:59:59 | ||
iShare MSCI Germany | EWG | 30.99 | -0.58% | 1.32M | 04:59:59 | ||
iShares MSCI Eurozone | EZU | 50.13 | -0.48% | 1.32M | 04:59:59 | ||
iShares Core Dividend Growth | DGRO | 56.87 | +0.19% | 1.27M | 04:59:59 | ||
Invesco Solar | TAN | 42.80 | +0.59% | 1.26M | 04:59:59 | ||
Vanguard Total World Stock Index | VT | 108.54 | +0.37% | 1.24M | 04:59:59 | ||
ProShares Ultra DJ-UBS Crude Oil | UCO | 32.62 | +2.77% | 1.22M | 04:59:59 | ||
SPDR Portfolio Emerging Markets | SPEM | 36.10 | +0.28% | 1.21M | 05:00:00 | ||
iShares 0-5 Y High Yld Corp Bd | SHYG | 42.36 | +0.17% | 1.21M | 04:59:59 | ||
ProShares Ultra Russell2000 | UWM | 37.36 | -1.09% | 1.20M | 04:59:59 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 30.75 | -1.32% | 1.19M | 04:59:59 | ||
iShares Russell Midcap Value | IWS | 120.99 | +0.06% | 1.19M | 04:59:59 | ||
iShares DJSU Home Construction | ITB | 107.79 | -0.31% | 1.16M | 04:59:59 | ||
iShares Russell 1000 Growth | IWF | 332.96 | +0.87% | 1.15M | 04:59:59 | ||
iShares Ultra Short Term Bond | ICSH | 50.44 | +0.02% | 1.14M | 05:00:03 | ||
ProShares Short Russell2000 | RWM | 21.26 | +0.66% | 1.13M | 04:59:59 | ||
iShares MSCI Intl Quality Factor | IQLT | 39.33 | -0.27% | 1.10M | 05:00:03 | ||
Vanguard MSCI EU | VGK | 66.30 | -0.58% | 1.09M | 04:59:59 | ||
UltraPro Short Russell2000 | SRTY | 29.580 | +1.82% | 1.09M | 04:59:59 | ||
Schwab US Large-Cap | SCHX | 61.05 | +0.64% | 1.05M | 04:59:59 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 30.02 | -1.80% | 1.02M | 04:59:59 | ||
Sprott Physical Gold | PHYS | 16.82 | +0.30% | 1.01M | 04:59:59 | ||
iShares Russell 1000 | IWB | 282.87 | +0.64% | 1.01M | 04:59:59 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.650 | 0.00% | 1.00M | 04:59:59 | ||
Invesco db Oil Fund | DBO | 15.43 | +1.18% | 973.23K | 04:59:59 | ||
Schwab US Large-Cap Growth | SCHG | 91.66 | +0.85% | 960.37K | 04:59:59 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 35.51 | +0.17% | 959.56K | 04:59:59 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 39.19 | +0.10% | 955.01K | 04:59:59 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 67.28 | -1.85% | 947.08K | 04:59:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.04 | -0.23% | 908.08K | 04:59:59 | ||
Schwab Intl Small-Cap Equity | SCHC | 35.13 | -0.03% | 893.14K | 04:59:59 | ||
iShares MSCI Switzerland Index | EWL | 47.69 | -1.18% | 878.07K | 04:59:59 | ||
Vanguard Long Term Bond | BLV | 70.98 | -0.32% | 861.62K | 04:59:59 | ||
VanEck Merk Gold Trust | OUNZ | 20.88 | +0.10% | 848.37K | 05:00:03 | ||
Vanguard High Dividend Yield | VYM | 117.09 | +0.15% | 841.13K | 04:59:59 | ||
FirstTrust Value Line Dividend | FVD | 41.33 | -0.10% | 836.66K | 04:59:59 | ||
Schwab US Broad Market | SCHB | 59.87 | +0.54% | 831.09K | 04:59:59 | ||
Alerian MLP | AMLP | 46.73 | +0.21% | 825.62K | 04:59:59 | ||
iShares Russell Midcap | IWR | 81.47 | +0.16% | 803.90K | 04:59:59 | ||
SPDR MSCI ACWI ex-US | CWI | 28.08 | +0.04% | 801.52K | 04:59:59 | ||
Invesco S&P 500 Top 50 | XLG | 41.62 | +0.87% | 798.10K | 04:59:59 | ||
Schwab Emerging Markets Equity | SCHE | 25.18 | +0.12% | 787.67K | 04:59:59 | ||
Schwab US TIPS | SCHP | 51.57 | -0.12% | 781.30K | 04:59:59 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.94 | -0.11% | 775.81K | 05:00:03 | ||
iShares Long-Term Corporate Bond | IGLB | 50.63 | -0.37% | 771.13K | 05:00:03 | ||
SPDR Russell Small Cap Comp | SPMD | 51.11 | -0.17% | 764.53K | 04:59:59 | ||
Vanguard Small-Cap Value | VBR | 183.77 | -0.23% | 757.95K | 04:59:59 | ||
Vanguard Growth Index Fund | VUG | 341.17 | +0.91% | 756.39K | 04:59:59 | ||
iShares US Telecom | IYZ | 21.73 | +0.51% | 746.13K | 04:59:59 | ||
SPDR KBW Insurance | KIE | 50.35 | -0.47% | 745.17K | 04:59:59 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.34 | +0.02% | 735.89K | 04:59:59 | ||
SPDR Long Term Credit Bond | SPLB | 22.83 | -0.44% | 728.89K | 05:00:03 | ||
S&P 500 High Quality Portfolio | SPHQ | 59.29 | +0.57% | 719.13K | 04:59:59 | ||
Vanguard Dividend Appreciation | VIG | 179.52 | +0.20% | 716.23K | 04:59:59 | ||
Schwab Fundamental Intl Lg Co | FNDF | 34.96 | 0.03% | 714.81K | 05:00:03 | ||
SPDR Barclays Convertible Bond | CWB | 71.72 | -0.13% | 710.91K | 04:59:59 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 103.47 | +1.27% | 705.22K | 04:59:59 | ||
iShares U.S. Medical Devices | IHI | 57.18 | +0.14% | 704.50K | 04:59:59 | ||
UltraPro Russell2000 | URTY | 44.29 | -1.80% | 701.37K | 04:59:59 | ||
iShares Floating Rate Note Fund | FLOT | 50.97 | +0.04% | 694.50K | 04:59:59 | ||
Fidelity Total Bond | FBND | 45.05 | -0.02% | 693.86K | 05:00:03 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 9.43 | -0.11% | 689.90K | 04:59:59 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 142.42 | -2.59% | 685.06K | 04:59:59 | ||
Schwab US Small-Cap | SCHA | 47.10 | -0.44% | 683.68K | 04:59:59 | ||
Schwab S-T US Treasury | SCHO | 48.05 | 0.00% | 681.20K | 04:59:59 | ||
SPDR MidCap Trust Series I | MDY | 532.82 | -0.24% | 680.02K | 04:59:59 | ||
Global X Copper Miners | COPX | 41.07 | -1.25% | 670.98K | 04:59:59 | ||
iShares Core MSCI Europe | IEUR | 57.07 | -0.56% | 669.64K | 04:59:59 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 83.47 | -0.21% | 667.78K | 04:59:59 | ||
Invesco DB US Dollar Index Bullish | UUP | 28.04 | +0.21% | 659.68K | 04:59:59 | ||
Fidelity MSCI Energy Index | FENY | 24.96 | +0.32% | 655.75K | 04:59:59 | ||
First Trust Preferred Securities and Income | FPE | 17.33 | +0.29% | 648.59K | 04:59:59 | ||
ProShares Short Dow30 | DOG | 29.28 | -0.17% | 645.70K | 04:59:59 | ||
SPDR DJ Wilshire REIT | RWR | 92.08 | +0.04% | 642.00K | 04:59:59 | ||
iShares Convertible Bond | ICVT | 78.32 | -0.23% | 638.63K | 05:00:03 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 87.58 | +0.37% | 633.62K | 04:59:59 | ||
iShares MSCI Growth | EFG | 103.20 | -0.03% | 629.29K | 04:59:59 | ||
Teucrium Wheat | WEAT | 5.220 | +2.35% | 628.62K | 04:59:59 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.00 | +0.15% | 621.29K | 04:59:59 | ||
abrdn Physical Silver Shares | SIVR | 23.98 | -0.50% | 619.79K | 04:59:59 | ||
Dow Jones EPAC Select Dividend | IDV | 27.71 | -0.34% | 610.40K | 04:59:59 | ||
iShares DJ Transport Average Index | IYT | 68.25 | -0.44% | 585.52K | 04:59:59 | ||
iShares MSCI Intl Momentum Factor | IMTM | 38.51 | +0.47% | 574.31K | 05:00:03 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 34.64 | +0.90% | 572.32K | 04:59:59 | ||
Vanguard SmallCap | VB | 219.71 | -0.14% | 560.97K | 04:59:59 | ||
Vanguard Pacific | VPL | 75.16 | +0.85% | 560.88K | 04:59:59 | ||
ProShares Ultra Silver | AGQ | 29.27 | -1.31% | 556.85K | 04:59:59 | ||
FirstTrust Morningstar | FDL | 37.60 | +0.35% | 546.36K | 04:59:59 | ||
Direxion Energy Bull 3X Shares | ERX | 66.72 | +0.91% | 545.46K | 04:59:59 | ||
Schwab Intermediate-Term US Tr. | SCHR | 48.64 | -0.08% | 545.38K | 04:59:59 | ||
iShares Short Maturity Bond | NEAR | 50.23 | -0.02% | 544.40K | 05:00:00 | ||
ProShares Ultra Dow30 | DDM | 83.25 | +0.37% | 539.73K | 04:59:59 | ||
iShares S&P Global HealthCare | IXJ | 91.70 | -0.18% | 535.96K | 04:59:59 | ||
iShares Short-Term National Muni Bond | SUB | 104.96 | +0.06% | 525.55K | 05:00:03 | ||
SPDR DJ Euro STOXX 50 | FEZ | 51.75 | -0.52% | 517.02K | 04:59:59 | ||
ProShares UltraShort Silver | ZSL | 16.38 | +1.23% | 508.28K | 04:59:59 | ||
iShares MSCI Singapore Capped | EWS | 18.28 | -0.44% | 504.64K | 04:59:59 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.59 | 0.04% | 504.37K | 04:59:59 | ||
iShares MSCI World | URTH | 142.17 | +0.30% | 503.26K | 04:59:59 | ||
iShares Barclays 0-5 Y TIPS Bond | STIP | 98.95 | +0.02% | 494.03K | 04:59:59 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.02% | 487.76K | 05:00:03 | ||
iShares MSCI Sweden Capped | EWD | 40.15 | -1.98% | 487.30K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 34.20 | +0.18% | 470.87K | 05:00:03 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.89 | +0.17% | 470.25K | 04:59:59 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.59 | -0.08% | 470.05K | 05:00:03 | ||
Invesco DB Agriculture | DBA | 23.72 | +0.55% | 469.31K | 04:59:59 | ||
iShares MSCI USA Momentum Factor | MTUM | 183.86 | +0.72% | 468.58K | 04:59:59 | ||
iShares MSCI France | EWQ | 41.25 | -0.77% | 454.42K | 04:59:59 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.65 | +0.03% | 450.08K | 05:00:03 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.84 | -0.02% | 444.99K | 05:00:03 | ||
FirstTrust DJ Internet | FDN | 202.28 | +1.37% | 444.81K | 04:59:59 | ||
VanEck Vectors Vietnam | VNM | 13.34 | -1.33% | 442.55K | 04:59:59 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.48 | -0.14% | 442.24K | 05:00:03 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.10 | -0.08% | 439.19K | 05:00:03 | ||
iShares High Dividend Equity Fund | HDV | 108.02 | +0.36% | 426.21K | 04:59:59 | ||
iShares Russell 2000 Growth | IWO | 260.62 | -0.75% | 421.84K | 04:59:59 | ||
SPDR Cap. Invest Grade Float Rate | FLRN | 30.78 | +0.07% | 421.15K | 04:59:59 | ||
iShares S&P Global Energy | IXC | 41.76 | +0.46% | 419.56K | 04:59:59 | ||
iShares DJSU Aerospace & Defense | ITA | 127.08 | -0.10% | 419.51K | 04:59:59 | ||
iShares S&P Gsci Commod | GSG | 22.10 | +1.33% | 417.31K | 04:59:59 | ||
VanEck Vectors BDC Income | BIZD | 16.35 | -0.37% | 413.07K | 04:59:59 | ||
Invesco WilderHill Clean Energy | PBW | 21.34 | -1.21% | 407.38K | 04:59:59 | ||
VanEck Vectors Oil Services | OIH | 324.12 | +0.26% | 403.16K | 04:59:59 | ||
iShares S&P 500 Value Index Fund | IVE | 182.26 | +0.20% | 398.29K | 04:59:59 | ||
ProShares UltraShort Dow30 | DXD | 32.54 | -0.28% | 398.08K | 04:59:59 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 70.57 | -0.01% | 397.73K | 04:59:59 | ||
iShares MSCI Saudi Arabia Capped | KSA | 44.76 | +0.61% | 397.26K | 04:59:59 | ||
Vanguard Mid-Cap | VO | 242.83 | +0.20% | 397.07K | 04:59:59 | ||
Direxion Daily SK Bull 3X Shrs | KORU | 8.96 | +0.51% | 394.28K | 05:00:03 | ||
Schwab US Aggregate Bond | SCHZ | 45.55 | -0.15% | 392.51K | 05:00:03 | ||
iShares Russell Midcap Growth | IWP | 111.42 | +0.24% | 390.59K | 04:59:59 | ||
ProShares Ultra Semiconductors | USD | 93.67 | +0.45% | 389.70K | 04:59:59 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 65.69 | +0.49% | 386.49K | 04:59:59 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.90 | -0.49% | 381.26K | 04:59:59 | ||
iShares Global REIT | REET | 23.19 | -0.17% | 378.69K | 05:00:03 | ||
Morningstar G. Upstream Nat. Res. | GUNR | 39.95 | +0.20% | 378.39K | 04:59:59 | ||
Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.53 | +0.07% | 374.31K | 04:59:59 | ||
Vanguard Energy | VDE | 128.01 | +0.33% | 367.35K | 04:59:59 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.22 | +0.15% | 366.08K | 04:59:59 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.80 | +0.54% | 363.31K | 04:59:59 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 23.77 | +0.04% | 361.47K | 05:00:03 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.42 | +0.04% | 358.29K | 05:00:03 | ||
Global X S&P 500 Covered Call | XYLD | 40.36 | +0.33% | 354.38K | 05:00:00 | ||
VanEck Pref Secs ex Finls | PFXF | 17.77 | +0.11% | 350.47K | 05:00:03 | ||
iShares Core MSCI Pacific | IPAC | 62.80 | +0.98% | 349.26K | 04:59:59 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 34.05 | -0.03% | 346.87K | 05:00:03 | ||
WisdomTree Emerging Mrkt SmallCap | DGS | 50.82 | +0.26% | 334.24K | 04:59:59 | ||
Global X Lithium | LIT | 46.11 | +1.70% | 330.53K | 04:59:59 | ||
Invesco Ultra Short Duration | GSY | 49.77 | 0.00% | 330.03K | 05:00:03 | ||
iShares MSCI Malaysia | EWM | 22.07 | -0.18% | 327.51K | 04:59:59 | ||
Invesco S&P 500 High Beta | SPHB | 83.65 | +0.52% | 323.91K | 04:59:59 | ||
Global X Silver Miners | SIL | 26.11 | -0.91% | 323.17K | 04:59:59 | ||
Vanguard Information Tech | VGT | 517.98 | +0.47% | 316.49K | 04:59:59 | ||
Vanguard Financials | VFH | 99.34 | +0.29% | 314.41K | 04:59:59 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.58 | -0.09% | 314.27K | 04:59:59 | ||
iBoxx 3-Y Target Dur. TIPS | TDTT | 23.61 | -0.02% | 303.21K | 05:00:03 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 30.81 | +1.92% | 294.50K | 05:00:03 | ||
Vanguard Mid-Cap Value | VOE | 151.09 | +0.19% | 289.93K | 05:00:03 | ||
ProShares S&P 500 Aristocrats | NOBL | 98.88 | +0.10% | 287.05K | 04:59:59 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45.28 | +0.04% | 280.28K | 05:00:03 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.95 | +0.49% | 276.04K | 05:00:03 | ||
Vanguard Extended Market | VXF | 168.61 | -0.21% | 270.61K | 04:59:59 | ||
Invesco FTSE RAFI US 1000 | PRF | 37.27 | +0.35% | 269.79K | 04:59:59 | ||
Direxion Energy Bear 3X Shares | ERY | 23.53 | -0.76% | 269.09K | 04:59:59 | ||
iShares Russell Top 200 Growth | IWY | 193.25 | +0.95% | 267.97K | 04:59:59 | ||
SPDR S&P Dividend | SDY | 127.54 | -0.07% | 266.23K | 04:59:59 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 54.63 | -0.33% | 266.18K | 04:59:59 | ||
Vanguard Extended Duration Tre. | EDV | 74.35 | -0.47% | 264.37K | 04:59:59 | ||
ARK Next Generation Internet | ARKW | 80.20 | +0.09% | 264.30K | 04:59:59 | ||
iShares Lehman 10-20 Y Tr. Bond | TLH | 102.92 | -0.20% | 260.90K | 04:59:59 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.26 | -0.53% | 256.10K | 05:00:03 | ||
Mega Cap 300 Growth | MGK | 284.90 | +0.98% | 255.45K | 04:59:59 | ||
SPDR S&P Global Natural Resources | GNR | 55.90 | +0.05% | 246.95K | 04:59:59 | ||
Direxion Daily Retail Bull 3X | RETL | 9.92 | -0.10% | 245.55K | 04:59:59 | ||
iShares Core 10+ Year USD Bond | ILTB | 50.19 | -0.32% | 242.44K | 05:00:03 | ||
Schwab US Large-Cap Value | SCHV | 74.02 | +0.20% | 239.93K | 04:59:59 | ||
MSCI Indonesia Investable Market | EIDO | 22.69 | -0.09% | 239.92K | 04:59:59 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.36 | +0.46% | 238.68K | 05:00:00 | ||
iShares NAREIT Mortgage REITs | REM | 22.45 | -0.22% | 235.82K | 04:59:59 | ||
iShares U.S. Energy | IYE | 47.91 | +0.38% | 234.11K | 04:59:59 | ||
Invesco S&P 500 Momentum | SPMO | 78.89 | +0.54% | 233.59K | 05:00:03 | ||
iShares S&P Europe 350 | IEV | 54.93 | -0.58% | 233.55K | 04:59:59 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.23 | +0.08% | 230.14K | 05:00:03 | ||
VanEck Vectors Long Muni | MLN | 18.06 | +0.14% | 229.85K | 04:59:59 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.02 | -0.02% | 229.46K | 05:00:03 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 62.13 | -0.05% | 227.22K | 04:59:59 | ||
iShares California Muni Bond | CMF | 57.65 | -0.10% | 226.75K | 04:59:59 | ||
Schwab U.S. Mid-Cap | SCHM | 78.51 | -0.08% | 226.56K | 04:59:59 | ||
United States Brent Oil Fund LP | BNO | 31.65 | +2.00% | 226.18K | 04:59:59 | ||
iShares S&P SmallCap 600 Values | IJS | 98.10 | -0.53% | 225.01K | 04:59:59 | ||
iShares U.S. Oil Equipment & Services | IEZ | 22.80 | +0.22% | 224.22K | 04:59:59 | ||
Vanguard FTSE All-Wld X US SmCp | VSS | 114.95 | +0.04% | 224.07K | 04:59:59 | ||
iShares MSCI India Small Cap | SMIN | 68.45 | -0.12% | 223.95K | 04:59:59 | ||
iShares Edge MSCI Multifactor Intl | INTF | 29.44 | +0.14% | 221.83K | 05:00:03 | ||
iShares Edge MSCI Min Vol EM | EEMV | 56.98 | -0.05% | 219.93K | 04:59:59 | ||
iShares Morningstar Mid Growth | IMCG | 68.89 | +0.13% | 216.48K | 05:00:03 | ||
iShares Expanded Tech Sector | IGM | 85.19 | +1.09% | 206.66K | 04:59:59 | ||
iShares MSCI Chile | ECH | 26.89 | -1.10% | 205.53K | 04:59:59 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.81 | -0.14% | 204.30K | 05:00:03 | ||
JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.87 | +0.36% | 202.59K | 04:59:59 | ||
John Hancock Multifactor DM | JHMD | 33.96 | -0.18% | 201.54K | 05:00:03 | ||
Vanguard Large-Cap | VV | 236.20 | +0.62% | 201.29K | 04:59:59 | ||
Janus Henderson Short Duration Income | VNLA | 48.35 | +0.03% | 200.72K | 05:00:03 | ||
Fidelity MSCI Real Estate Index | FREL | 25.47 | -0.08% | 197.91K | 05:00:03 | ||
Invesco Taxable Municipal Bond | BAB | 26.28 | +0.05% | 195.03K | 04:59:59 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41.80 | +0.19% | 192.74K | 04:59:59 | ||
Invesco S&P 500 Pure Growth | RPG | 35.86 | +0.60% | 191.83K | 04:59:59 | ||
Invesco Financial Preferred | PGF | 15.12 | +0.25% | 191.66K | 04:59:59 | ||
Invesco FT RAFI Emerging Mrkt | PXH | 19.29 | -0.03% | 190.98K | 04:59:59 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 122.82 | -0.86% | 189.64K | 05:00:03 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.53 | 0.00% | 185.01K | 04:59:59 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.06% | 184.40K | 05:00:03 | ||
iShares Int Agg Bond | IAGG | 49.57 | 0.00% | 184.03K | 05:00:03 | ||
SPDR Barclays EM Local Bond | EBND | 20.58 | -0.48% | 180.54K | 04:59:59 | ||
PIMCO Active Bond | BOND | 90.86 | -0.07% | 179.95K | 04:59:59 | ||
iShares Russell 3000 | IWV | 293.99 | +0.56% | 178.80K | 04:59:59 | ||
Invesco S&P MidCap Quality | XMHQ | 105.67 | -0.73% | 178.55K | 05:00:03 | ||
Invesco S&P 500 GARP | SPGP | 102.76 | +0.40% | 177.90K | 05:00:03 | ||
Vanguard Small-Cap Growth | VBK | 251.72 | -0.07% | 177.07K | 04:59:59 | ||
Fidelity MSCI Information Technology Index | FTEC | 153.66 | +0.50% | 175.98K | 04:59:59 | ||
Fidelity High Dividend | FDVV | 44.30 | +0.18% | 174.93K | 05:00:03 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.57 | -0.02% | 174.91K | 04:59:59 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11.20 | -0.04% | 172.42K | 05:00:03 | ||
Global X SuperDividend | SDIV | 21.18 | -0.38% | 170.18K | 04:59:59 | ||
iShares MSCI Philippines Invest. | EPHE | 27.59 | +0.77% | 167.06K | 04:59:59 | ||
iBoxx 5-Y Target Dur. TIPS | TDTF | 23.41 | -0.11% | 164.70K | 04:59:59 | ||
Vanguard Telecom | VOX | 129.70 | +1.80% | 160.65K | 04:59:59 | ||
PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 76.76 | -0.62% | 160.31K | 04:59:59 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.20 | +0.03% | 157.67K | 04:59:59 | ||
FirstTrust North Am. Energy Infr. | EMLP | 28.79 | +0.45% | 157.00K | 04:59:59 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 14.77 | +1.44% | 155.70K | 04:59:59 | ||
Invesco Variable Rate Preferred | VRP | 23.60 | -0.02% | 154.12K | 04:59:59 | ||
iShares U.S. Regional Banks | IAT | 40.65 | +0.20% | 152.63K | 04:59:59 | ||
Invesco S&P 500 Pure Value | RPV | 84.12 | +0.17% | 151.64K | 04:59:59 | ||
iShares Edge MSCI USA Value Factor | VLUE | 104.80 | +0.33% | 150.81K | 04:59:59 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 37.400 | -0.13% | 149.18K | 04:59:59 | ||
iShares S&P 100 | OEF | 244.20 | +0.83% | 149.18K | 04:59:59 | ||
iShares S&P MidCap 400 Growth | IJK | 87.88 | -0.14% | 148.71K | 04:59:59 | ||
ProShares UltraShort Semicon. | SSG | 2.61 | -0.76% | 147.33K | 04:59:59 | ||
ProShares Short 20+ Year Treasury | TBF | 23.79 | +0.34% | 144.93K | 04:59:59 | ||
iShares MSCI Spain | EWP | 30.92 | -0.23% | 144.76K | 04:59:59 | ||
ProShares UltraShort Oil & Gas | DUG | 9.79 | -0.61% | 143.88K | 04:59:59 | ||
Invesco S&P 500 Revenue | RWL | 91.16 | +0.38% | 141.78K | 04:59:59 | ||
SPDR S&P Oil & Gas Eq & Services | XES | 89.36 | +0.02% | 140.59K | 04:59:59 | ||
FirstTrust ISE-Revere Natural Gas | FCG | 26.14 | +0.23% | 138.91K | 04:59:59 | ||
ProShares Ultra Yen | YCL | 24.14 | -0.12% | 138.62K | 04:59:59 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 41.00 | +1.74% | 138.00K | 04:59:59 | ||
FirstTrust Financials AlphaDEX | FXO | 45.41 | -0.11% | 135.95K | 04:59:59 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.75 | -1.90% | 135.95K | 05:00:03 | ||
Fidelity MSCI Utilities Index | FUTY | 40.73 | +0.37% | 135.15K | 04:59:59 | ||
iShares MSCI Poland Inve. Mrkt | EPOL | 22.88 | -0.87% | 134.19K | 04:59:59 | ||
SPDR Portfolio TIPS | SPIP | 25.43 | -0.10% | 133.14K | 05:00:03 | ||
Vanguard Health Care | VHT | 265.63 | -0.08% | 132.95K | 04:59:59 | ||
WisdomTree MidCap Dividend Fund | DON | 46.67 | -0.13% | 132.35K | 04:59:59 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 27.70 | +0.13% | 132.12K | 05:00:00 | ||
iShares MSCI USA Multifactor | LRGF | 52.77 | +0.61% | 131.22K | 04:59:59 | ||
Invesco CEF Income Composite | PCEF | 18.46 | -0.15% | 130.54K | 04:59:59 | ||
Columbia EM Core ex-China | XCEM | 30.73 | -0.10% | 129.68K | 05:00:03 | ||
Fidelity MSCI Financials Index | FNCL | 57.39 | +0.30% | 129.39K | 04:59:59 | ||
iShares Russell Top 200 Value | IWX | 74.60 | +0.30% | 129.35K | 04:59:59 | ||
iShares MSCI Pacific Ex Japan | EPP | 42.52 | -0.12% | 128.60K | 04:59:59 | ||
Vanguard Mid-Cap Growth | VOT | 229.74 | +0.22% | 128.44K | 04:59:59 | ||
SPDR Lehman Intl Treasury Bd | BWX | 22.30 | -0.31% | 127.70K | 04:59:59 | ||
iShares MSCI Italy Capped Fund | EWI | 37.10 | -0.35% | 127.08K | 04:59:59 | ||
Schwab Fundamental Intl Sm Co | FNDC | 35.00 | +0.03% | 127.07K | 04:59:59 | ||
Invesco China Technology | CQQQ | 33.57 | +2.16% | 126.79K | 04:59:59 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 40.49 | -0.47% | 125.88K | 04:59:59 | ||
iShares MSCI South Africa | EZA | 37.54 | -2.04% | 125.69K | 04:59:59 | ||
iShares Core U.S. REIT | USRT | 52.80 | 0.00% | 123.65K | 04:59:59 | ||
iShares U.S. Healthcare | IYH | 60.89 | +0.08% | 122.67K | 04:59:59 | ||
Vanguard Utilities | VPU | 138.02 | +0.29% | 122.23K | 04:59:59 | ||
SPDR S&P 600 Small Cap Value | SLYV | 78.92 | -0.54% | 119.79K | 04:59:59 | ||
Mega Cap 300 Value | MGV | 116.64 | +0.28% | 118.36K | 04:59:59 | ||
iShares U.S. Utilities | IDU | 81.98 | +0.48% | 118.31K | 04:59:59 | ||
Invesco Dynamic Semiconductors | PSI | 53.66 | +0.68% | 118.12K | 04:59:59 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.98 | +0.21% | 117.85K | 04:59:59 | ||
Invesco Aerospace & Defense | PPA | 98.10 | -0.13% | 115.90K | 04:59:59 | ||
YieldShares High Income | YYY | 11.96 | +0.05% | 115.38K | 04:59:59 | ||
Invesco S&P MidCap Momentum | XMMO | 110.29 | -0.34% | 115.36K | 05:00:03 | ||
Neuberger Berman MLP IF | NML | 7.165 | +0.21% | 114.80K | 05:00:03 | ||
United States Copper Index Fund | CPER | 25.76 | +0.19% | 113.76K | 04:59:59 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.48 | -0.05% | 112.70K | 05:00:03 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 83.85 | -0.16% | 112.01K | 04:59:59 | ||
iShares S&P MidCap 400 Value Index | IJJ | 113.09 | -0.38% | 111.77K | 04:59:59 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.50 | +0.38% | 111.69K | 05:00:03 | ||
John Hancock Multifactor Mid Cap | JHMM | 55.30 | +0.04% | 111.52K | 05:00:03 | ||
Global X MLP & Energy Infrs | MLPX | 47.37 | +0.28% | 109.92K | 04:59:59 | ||
iShares Aaa - A Rated Corp Bond | QLTA | 47.00 | -0.18% | 109.70K | 04:59:59 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 18.51 | -0.43% | 107.76K | 05:00:03 | ||
iShares Cohen &Steers Realty Major | ICF | 56.88 | -0.05% | 107.05K | 04:59:59 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 25.97 | +0.23% | 107.04K | 05:00:03 | ||
Invesco DB Base Metals | DBB | 18.11 | -0.44% | 105.81K | 04:59:59 | ||
Vanguard S&P 500 Growth | VOOG | 301.12 | +0.98% | 105.59K | 04:59:59 | ||
ARK Autonomous Technology & Robotics | ARKQ | 53.20 | +0.51% | 103.58K | 04:59:59 | ||
Hartford Developed Markets ex US | RODM | 27.70 | -0.09% | 103.54K | 05:00:03 | ||
Proshares Ultra Gold | UGL | 68.55 | +0.26% | 102.98K | 04:59:59 | ||
VanEck Vectors Agribusiness | MOO | 73.36 | +0.27% | 102.30K | 04:59:59 | ||
Global X SuperDividend U.S. | DIV | 16.96 | +0.12% | 102.00K | 04:59:59 | ||
Fidelity Quality Factor | FQAL | 57.85 | +0.89% | 101.27K | 05:00:03 | ||
WisdomTree International High Dividend | DTH | 39.18 | -0.23% | 100.94K | 05:00:03 | ||
WisdomTree Trust SmallCap Dividend | DES | 31.07 | -0.51% | 100.33K | 04:59:59 | ||
iShares S&P - Global 100 | IOO | 87.84 | +0.53% | 99.88K | 04:59:59 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 84.31 | -2.37% | 99.34K | 04:59:59 | ||
MSCI Global Metals&Mining Prod. | PICK | 40.48 | +0.02% | 98.81K | 04:59:59 | ||
iShares Core Growth Alloc | AOR | 54.87 | +0.20% | 96.61K | 04:59:59 | ||
ProShares Ultra High Yield | UJB | 68.40 | +0.21% | 96.54K | 00:21:01 | ||
Invesco S&P SmallCap Momentum | XSMO | 57.37 | -0.02% | 96.00K | 05:00:03 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 79.81 | +0.52% | 95.24K | 04:59:59 | ||
iShares Emerging Markets Dividend | DVYE | 26.32 | -0.30% | 95.01K | 04:59:59 | ||
iShares Core Moderate Alloc | AOM | 42.21 | +0.09% | 94.22K | 04:59:59 | ||
FirstTrust DJ Global Select Div. | FGD | 22.29 | -0.58% | 93.88K | 05:00:03 | ||
VanEck Short High-Yield Muni | SHYD | 22.35 | -0.04% | 93.58K | 05:00:03 | ||
WisdomTree LargeCap Dividend Fund | DLN | 70.62 | +0.31% | 92.39K | 04:59:59 | ||
iShares MSCI China A | CNYA | 26.84 | +0.86% | 91.54K | 04:59:59 | ||
FlexShares Int Qual Div | IQDF | 23.96 | -0.17% | 90.94K | 05:00:03 | ||
iShares MSCI Netherlands Index | EWN | 48.05 | -0.21% | 88.80K | 04:59:59 | ||
PIMCO Inter Muni Bond Active | MUNI | 52.47 | -0.06% | 88.03K | 04:59:59 | ||
iShares Inter. Gov./Credit Bond | GVI | 103.33 | -0.04% | 87.90K | 04:59:59 | ||
ProShares UltraShort MSCI Europe | EPV | 8.11 | +1.38% | 87.46K | 04:59:59 | ||
WisdomTree Intl Hedged Equity Fund | HEDJ | 47.19 | -0.53% | 86.20K | 04:59:59 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.76 | -0.18% | 85.71K | 04:59:59 | ||
iShares DJ US Oil&Gas Exp. & Prod. | IEO | 102.66 | +0.05% | 85.42K | 04:59:59 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 72.51 | -0.38% | 84.36K | 04:59:59 | ||
iShares S&P North Amer. Nat. Res. | IGE | 43.55 | +0.23% | 84.06K | 04:59:59 | ||
ProShares - Ultra Oil & Gas | DIG | 43.12 | +0.77% | 83.18K | 04:59:59 | ||
Fidelity MSCI Health Care Index | FHLC | 68.33 | +0.03% | 83.04K | 04:59:59 | ||
Pacer Trendpilot 750 | PTLC | 46.81 | +0.58% | 82.53K | 05:00:03 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 27.53 | +2.07% | 82.25K | 04:59:59 | ||
Fidelity Low Volatility Factor | FDLO | 55.47 | +0.43% | 82.22K | 05:00:03 | ||
iShares KLD 400 Social | DSI | 99.17 | +0.80% | 81.61K | 04:59:59 | ||
iShares MSCI Frontier 100 | FM | 27.83 | 0.00% | 81.20K | 04:59:59 | ||
Vanguard S&P Small-Cap 600 | VIOO | 96.82 | -0.35% | 79.83K | 04:59:59 | ||
VanEck Rare Earth/Strategic Metals | REMX | 51.61 | -0.06% | 79.06K | 04:59:59 | ||
Fidelity Value Factor | FVAL | 55.71 | +0.71% | 78.98K | 05:00:03 | ||
Morningstar DM X US Factor Tilt | TLTD | 70.34 | +0.08% | 78.24K | 05:00:03 | ||
GLOBAL X MLP | MLPA | 47.50 | +0.47% | 77.70K | 04:59:59 | ||
iShares S&P Global Technology | IXN | 73.85 | +0.60% | 77.55K | 04:59:59 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.09 | -0.25% | 77.18K | 05:00:03 | ||
iShares U.S. Financial Services | IYG | 64.31 | +0.42% | 76.66K | 04:59:59 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 95.02 | -4.21% | 76.44K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 31.29 | +0.36% | 74.53K | 05:00:03 | ||
First Trust Long/Short Equity | FTLS | 60.65 | +0.45% | 72.50K | 05:00:03 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 61.04 | -0.91% | 70.95K | 05:00:03 | ||
Mega Cap 300 | MGC | 184.26 | +0.67% | 70.81K | 04:59:59 | ||
Xtrackers International Real Estate | HAUZ | 20.94 | -0.05% | 70.30K | 05:00:03 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.96 | +0.62% | 69.93K | 05:00:03 | ||
SPDR Wells Fargo Preferred Stock | PSK | 34.86 | +0.14% | 69.47K | 04:59:59 | ||
ETFMG Prime Cyber Security | HACK | 63.34 | +0.76% | 68.60K | 04:59:59 | ||
Vanguard S&P Mid-Cap 400 Growth | IVOG | 109.23 | +0.06% | 67.77K | 05:00:03 | ||
FirstTrust Industrials AlphaDEX | FXR | 69.94 | -0.09% | 66.89K | 04:59:59 | ||
Invesco AI and Next Gen Software | IGPT | 44.26 | +0.73% | 66.72K | 05:00:03 | ||
Vanguard Consumer Staples | VDC | 202.28 | +0.63% | 66.43K | 04:59:59 | ||
Invesco S&P MidCap Low Volatility | XMLV | 54.38 | -0.70% | 66.36K | 04:59:59 | ||
SPDR S&P Aerospace & Defense | XAR | 136.33 | -0.81% | 66.05K | 04:59:59 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.730 | -0.46% | 65.91K | 04:59:59 | ||
Global X FTSE Greece 20 | GREK | 40.14 | -0.42% | 65.48K | 04:59:59 | ||
ProShares Ultra MSCI Japan | EZJ | 43.07 | +2.30% | 65.45K | 05:00:03 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.47 | -0.05% | 64.70K | 05:00:03 | ||
iShares Edge MSCI Min Vol Global | ACWV | 104.32 | +0.03% | 64.63K | 04:59:59 | ||
Invesco S&P International Developed Momentum | IDMO | 41.14 | +0.82% | 64.50K | 05:00:03 | ||
iShares US Financials | IYF | 92.43 | +0.22% | 64.26K | 04:59:59 | ||
Global X FTSE Argentina 20 | ARGT | 52.31 | +2.93% | 64.24K | 04:59:59 | ||
IQ Hedge Multi-Strategy | QAI | 30.63 | +0.10% | 64.11K | 04:59:59 | ||
Ready Access Variable Income Fund | RAVI | 75.31 | +0.05% | 63.96K | 05:00:00 | ||
iShares Core Conser. Alloc | AOK | 36.41 | +0.03% | 63.65K | 04:59:59 | ||
Teucrium Corn | CORN | 19.95 | 0.00% | 63.39K | 04:59:59 | ||
SPDR Multi-Asset Real Return | RLY | 27.31 | +0.11% | 63.38K | 05:00:03 | ||
Teucrium Soybean | SOYB | 25.10 | -0.63% | 62.15K | 04:59:59 | ||
Spdr Ssga Ul | ULST | 40.41 | +0.05% | 62.08K | 05:00:03 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.27 | -0.42% | 61.85K | 04:59:59 | ||
iShares MSCI Thailand | THD | 59.98 | -0.17% | 61.83K | 04:59:59 | ||
BlackRock MuniAssets Closed Fund | MUA | 11.27 | +0.99% | 61.49K | 05:00:03 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.21 | +0.05% | 59.03K | 05:00:03 | ||
ALPS Sector Dividend Dogs | SDOG | 52.72 | +0.11% | 58.13K | 04:59:59 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.94 | -0.11% | 57.97K | 04:59:59 | ||
Cambria Shareholder Yield | SYLD | 70.50 | -0.13% | 57.19K | 04:59:59 | ||
iShares Core Aggressive Alloc | AOA | 72.24 | +0.28% | 56.89K | 04:59:59 | ||
iShares U.S. Healthcare Providers | IHF | 53.59 | +0.24% | 56.78K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.14 | +0.56% | 56.71K | 05:00:03 | ||
SPDR Global Allocation | GAL | 42.71 | +0.25% | 56.06K | 05:00:03 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.39 | +0.10% | 56.03K | 05:00:03 | ||
ProShares Short High Yield | SJB | 17.33 | -0.17% | 55.55K | 04:59:59 | ||
SPDR S&P Intl SmallCap | GWX | 32.03 | +0.53% | 55.36K | 04:59:59 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.14 | +0.91% | 55.08K | 04:59:59 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 33.69 | 0.02% | 54.85K | 05:00:03 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 46.97 | +0.66% | 54.53K | 04:59:59 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.22 | +0.02% | 54.01K | 04:59:59 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.33 | -0.12% | 53.35K | 05:00:03 | ||
SPDR Wilshire Global Real Estate | RWO | 41.78 | +0.06% | 52.48K | 04:59:59 | ||
ProShares Short MidCap400 | MYY | 20.67 | +0.23% | 52.14K | 04:59:59 | ||
Fidelity MSCI Communication Services Index | FCOM | 48.90 | +1.94% | 52.09K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 79.69 | +0.31% | 51.47K | 05:00:03 | ||
iShares U.S. Consumer Goods | IYK | 66.89 | +0.65% | 51.13K | 04:59:59 | ||
FirstTrust Cons. Staples AlphaDEX | FXG | 66.93 | +0.41% | 51.04K | 04:59:59 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.19 | +0.58% | 50.23K | 04:59:59 | ||
Vanguard S&P Small-Cap 600 Value | VIOV | 84.34 | -0.54% | 49.57K | 04:59:59 | ||
SPDR S&P Emerging Markets SmallCap | EWX | 55.87 | +0.32% | 49.50K | 04:59:59 | ||
Vanguard Industrials | VIS | 235.76 | +0.11% | 49.29K | 04:59:59 | ||
ProShares UltraShort Real Estate | SRS | 15.26 | +0.20% | 48.96K | 04:59:59 | ||
Fidelity MSCI Industrials Index | FIDU | 65.41 | +0.17% | 48.90K | 04:59:59 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 26.36 | +0.04% | 48.44K | 05:00:03 | ||
Vanguard S&P 500 Value | VOOV | 176.30 | +0.30% | 48.37K | 04:59:59 | ||
VanEck Vectors India Growth Leaders | GLIN | 46.02 | -0.15% | 47.64K | 05:00:03 | ||
FirstTrust DJSTOXX Select Div. 30 | FDD | 11.48 | -0.22% | 46.51K | 04:59:59 | ||
iShares Morningstar Growth | ILCG | 74.61 | +0.77% | 45.98K | 05:00:03 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.10 | +0.09% | 45.88K | 04:59:45 | ||
Invesco S&P 100 Equal Weight | EQWL | 92.42 | +0.40% | 45.48K | 05:00:03 | ||
Vanguard Materials | VAW | 198.69 | +0.02% | 44.58K | 04:59:59 | ||
iShares KLD Select Social Index | SUSA | 107.19 | +0.68% | 44.37K | 05:00:03 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.94 | +0.06% | 44.11K | 05:00:03 | ||
Innovator IBD 50 | FFTY | 27.16 | +0.41% | 43.84K | 05:00:03 | ||
ProShares Ultra 20+ Year Treasury | UBT | 19.61 | -0.46% | 43.69K | 04:59:59 | ||
iShares New York Muni Bond | NYF | 53.85 | -0.04% | 43.47K | 05:00:03 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.93 | -0.27% | 43.38K | 04:59:59 | ||
United States Gasoline Fund LP | UGA | 71.58 | +1.65% | 43.05K | 05:00:03 | ||
ProShares UltraShort Euro | EUO | 30.38 | +0.29% | 42.58K | 05:00:03 | ||
First Trust Water | FIW | 98.48 | -0.39% | 42.25K | 04:59:59 | ||
iShares MSCI Israel Cap Inv. Mrkt | EIS | 62.23 | +2.46% | 42.04K | 05:00:03 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 95.11 | -0.10% | 42.01K | 04:59:59 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.67 | +0.13% | 41.09K | 05:00:03 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 100.15 | -0.57% | 40.88K | 05:00:03 | ||
ProShares UltraShort Technology | REW | 6.97 | -1.55% | 40.24K | 05:00:03 | ||
Invesco Dynamic Energy E&P | PXE | 34.18 | +0.16% | 39.80K | 04:59:59 | ||
InfraCap MLP | AMZA | 40.15 | +0.75% | 39.77K | 05:00:03 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 38.50 | -0.05% | 39.77K | 04:59:59 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 53.76 | -0.39% | 39.54K | 05:00:03 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 35.25 | +0.55% | 39.48K | 05:00:03 | ||
Invesco S&P 500 Downside Hedged | PHDG | 36.51 | +1.04% | 39.41K | 05:00:03 | ||
iShares U.S. Insurance | IAK | 114.67 | -0.05% | 39.18K | 04:59:59 | ||
ProShares Ultra Real Estate | URE | 59.03 | -0.26% | 38.88K | 04:59:59 | ||
iShares S&P Global Con. Stap. | KXI | 60.41 | +0.30% | 38.86K | 04:59:59 | ||
SPDR S&P Semiconductor | XSD | 219.52 | -0.11% | 38.57K | 04:59:59 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 18.36 | +0.33% | 38.55K | 05:00:03 | ||
Cambria Foreign Shareholdr Yld | FYLD | 26.91 | +0.14% | 38.54K | 04:57:50 | ||
Renaissance IPO | IPO | 40.23 | +0.95% | 38.28K | 05:00:03 | ||
FirstTrust Technology AlphaDEX | FXL | 132.22 | +0.66% | 38.10K | 04:59:59 | ||
VanEck Vectors Egypt | EGPT | 21.00 | -1.04% | 38.00K | 05:00:03 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 44.31 | +0.29% | 37.58K | 05:00:03 | ||
iShares MSCI Peru | EPU | 38.94 | -0.56% | 37.43K | 04:59:59 | ||
SPDR Portfolio Europe | SPEU | 41.60 | -0.28% | 37.27K | 05:00:03 | ||
Invesco DB US Dollar Index Bearish | UDN | 18.12 | -0.22% | 36.98K | 04:59:59 | ||
FirstTrust Health Care AlphaDEX | FXH | 107.39 | +0.23% | 36.95K | 04:59:59 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39.06 | +0.44% | 36.45K | 05:00:03 | ||
ProShares Short 7-10 Year Treasury | TBX | 29.71 | +0.07% | 36.06K | 05:00:03 | ||
ProShares UltraSh. Lehman 7-10 Y | PST | 23.86 | +0.21% | 35.90K | 04:59:59 | ||
iShares U.S. Consumer Services | IYC | 79.94 | +0.63% | 35.85K | 04:59:59 | ||
WisdomTree Intl SmallCap Fund | DLS | 64.57 | +0.02% | 35.61K | 04:59:59 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.20 | 0.00% | 35.55K | 04:59:59 | ||
Direxion Daily Mid Cap Bull 3X | MIDU | 49.74 | -0.60% | 35.17K | 04:59:59 | ||
ProShares VIX Mid-Term Futures | VIXM | 16.28 | -1.42% | 35.09K | 04:59:59 | ||
iShares Yield Optimized Bond | BYLD | 22.18 | -0.05% | 34.82K | 05:00:03 | ||
Tortoise North American Pipeline | TPYP | 27.41 | +0.26% | 34.74K | 05:00:03 | ||
SPDR S&P Emerging Asia Pacific | GMF | 104.24 | +0.19% | 34.64K | 05:00:03 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.55 | 0.00% | 34.60K | 04:56:16 | ||
iShares US Industrials | IYJ | 122.68 | +0.33% | 34.32K | 04:59:59 | ||
SPDR S&P China | GXC | 67.08 | +0.72% | 34.04K | 04:59:59 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 64.38 | +0.37% | 33.81K | 04:59:59 | ||
MSCI Global Silver Miners Fund | SLVP | 9.54 | -1.14% | 33.30K | 04:59:59 | ||
KraneShares Bosera MSCI China A | KBA | 21.73 | +0.74% | 32.93K | 05:00:03 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.27 | +0.03% | 32.78K | 05:00:03 | ||
UnitedStates 12 M. Natural Gas Fu. | UNL | 7.960 | +1.40% | 32.62K | 05:00:03 | ||
FirstTrust Utilities AlphaDEX Fund | FXU | 31.39 | +0.29% | 32.55K | 04:59:59 | ||
Invesco Russell 1000 Equal Weight | EQAL | 44.70 | +0.31% | 32.30K | 05:00:03 | ||
Barclays ETN Plus Select MLP | ATMP | 23.25 | +0.18% | 32.24K | 05:00:03 | ||
FirstTrust Cons. Discret. AlphaDEX | FXD | 61.66 | -0.11% | 32.08K | 04:59:59 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100.41 | -0.16% | 32.05K | 04:59:59 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 60.99 | -0.05% | 31.45K | 05:00:03 | ||
Vanguard S&P Mid-Cap 400 Value | IVOV | 86.55 | -0.30% | 31.25K | 04:59:59 | ||
FlexShares STOXX Gbl Brd Infrs | NFRA | 53.78 | +0.08% | 31.25K | 05:00:03 | ||
FlexShares Core Select | BNDC | 21.86 | -0.11% | 31.08K | 05:00:03 | ||
Franklin Liberty Investment Grade Corporate | FLCO | 21.14 | -0.12% | 30.99K | 05:00:03 | ||
Cambria Global Momentum | GMOM | 28.57 | +0.28% | 30.89K | 05:00:03 | ||
O’Shares FTSE US Quality Dividend | OUSA | 48.51 | +0.21% | 30.85K | 05:00:03 | ||
ProShares SP MidCap 400 Dividend | REGL | 75.32 | -0.63% | 30.54K | 05:00:03 | ||
Invesco India | PIN | 26.33 | +0.30% | 30.12K | 04:59:59 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.26 | -3.29% | 30.05K | 05:00:03 | ||
SPDR DJ Wilshire Intl Real Estate | RWX | 25.27 | +0.04% | 29.94K | 04:59:59 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 35.81 | -0.33% | 29.88K | 04:59:59 | ||
Pwshr S&P 4 | XSLV | 42.77 | -0.44% | 29.68K | 04:59:59 | ||
iShares Russell Top 200 | IWL | 125.21 | +0.73% | 29.54K | 04:59:59 | ||
Invesco S&P Global Water Index | CGW | 54.08 | -0.59% | 29.41K | 04:59:59 | ||
Vanguard Consumer Disc. | VCR | 308.22 | +0.51% | 29.37K | 04:59:59 | ||
iShares Barclays CMBS Bond Fund | CMBS | 46.67 | +0.02% | 29.35K | 04:59:59 | ||
Fidelity Corporate Bond | FCOR | 46.15 | -0.07% | 29.33K | 05:00:03 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.44 | +0.76% | 29.30K | 04:59:59 | ||
SPDR Russell 1000 Yield Focus | ONEY | 104.15 | +0.13% | 28.83K | 05:00:03 | ||
Vanguard S&P Small-Cap 600 Growth | VIOG | 107.43 | -0.22% | 28.74K | 04:59:59 | ||
First Trust Global Wind Energy | FAN | 15.14 | -0.66% | 28.49K | 04:59:59 | ||
ProShares Ultra Technology | ROM | 59.75 | +0.96% | 28.47K | 04:59:59 | ||
PowerSh. Dynamic Food & Beverage | PBJ | 47.75 | +0.49% | 28.39K | 04:59:59 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.28 | -0.44% | 28.36K | 05:00:03 | ||
Principal Active Income | YLD | 18.97 | +0.16% | 28.12K | 05:00:03 | ||
iShares U.S. Pharmaceuticals | IHE | 66.75 | -0.39% | 27.90K | 04:59:59 | ||
Vanguard S&P Mid-Cap 400 | IVOO | 98.91 | -0.17% | 27.85K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 61.61 | +0.37% | 27.65K | 05:00:03 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 23.02 | +0.24% | 27.51K | 05:00:03 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 36.90 | +0.14% | 27.51K | 04:59:59 | ||
IQ ARB Merger Arbitrage | MNA | 31.39 | -0.13% | 27.27K | 05:00:03 | ||
Oppenheimer Ultra Div Revenue | RDIV | 43.49 | +0.04% | 27.27K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 46.05 | +0.19% | 26.95K | 05:00:03 | ||
ALPS International Sector Dividend Dogs | IDOG | 29.44 | -0.33% | 26.53K | 05:00:03 | ||
iShares International Dividend Growth | IGRO | 67.21 | -0.19% | 26.32K | 05:00:03 | ||
iShares Dow Jones U.S. | IYY | 125.59 | +0.58% | 26.11K | 04:59:59 | ||
Invesco International Corporate Bond | PICB | 22.29 | -0.24% | 26.10K | 05:00:03 | ||
ProShares UltraShort Yen | YCS | 79.16 | +0.17% | 26.00K | 04:59:59 | ||
Doubleline Opportunistic Credit | DBL | 15.22 | 0.00% | 25.82K | 05:00:03 | ||
Amplify Online Retail | IBUY | 56.99 | +1.16% | 25.67K | 05:00:03 | ||
WisdomTree Earnings 500 Fund | EPS | 54.32 | +0.64% | 25.55K | 04:59:59 | ||
ProShares UltraShort Gold | GLL | 24.60 | -0.32% | 24.82K | 04:59:59 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 60.09 | +0.70% | 24.62K | 04:59:59 | ||
WisdomTree Total Dividend Fund | DTD | 69.07 | +0.43% | 24.37K | 05:00:03 | ||
MSCI Japan Small Cap | SCJ | 74.90 | +0.64% | 24.26K | 04:59:59 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.61 | +0.42% | 23.95K | 04:59:59 | ||
First Trust Morningstar Futs Strat | FMF | 50.11 | -0.61% | 23.91K | 05:00:03 | ||
MSCI Emerging Markets SmlCp Fund | EEMS | 58.57 | +0.22% | 23.90K | 04:59:59 | ||
iShares Morningstar Value | ILCV | 75.03 | +0.41% | 23.90K | 05:00:03 | ||
iShares Morningstar Small Growth | ISCG | 44.86 | +0.07% | 23.23K | 05:00:03 | ||
FlexShares Quality Dividend | QDF | 64.48 | +0.12% | 23.02K | 04:59:59 | ||
Global X SuperIncome Preferred | SPFF | 9.42 | +0.31% | 22.75K | 04:59:59 | ||
WisdomTree SmallCap Earnings Fund | EES | 47.63 | -0.40% | 22.70K | 04:59:59 | ||
Hartford Multifactor Small Cap | ROSC | 40.10 | +0.04% | 22.68K | 03:19:35 | ||
VanEck Vectors Short Muni | SMB | 17.03 | 0.00% | 22.63K | 04:59:59 | ||
ProShares UltraShort MSCI Japan | EWV | 10.18 | -2.68% | 22.22K | 05:00:03 | ||
FirstTrust Materials AlphaDEX Fund | FXZ | 68.62 | +0.04% | 22.18K | 04:59:59 | ||
iShares EM Local Currency Bond | LEMB | 36.07 | -0.52% | 22.08K | 04:59:59 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.75 | +0.06% | 22.05K | 05:00:03 | ||
WisdomTree High Dividend | DHS | 83.89 | +0.14% | 22.05K | 04:59:59 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 75.49 | +0.01% | 21.77K | 05:00:00 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 94.28 | -0.43% | 21.74K | 05:00:03 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.06 | +0.26% | 21.72K | 05:00:03 | ||
Managed Futures Strategy Fund | WTMF | 37.14 | +0.57% | 21.68K | 05:00:03 | ||
Global X China Consumer | CHIQ | 17.43 | +0.35% | 21.68K | 04:59:59 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 112.54 | -0.33% | 21.46K | 04:59:59 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 40.08 | -0.27% | 21.37K | 04:59:59 | ||
Morningstar US Market Factor Tilt | TILT | 192.36 | +0.40% | 21.24K | 04:59:59 | ||
Invesco Dynamic Large Cap Value | PWV | 54.56 | +0.28% | 21.14K | 04:59:59 | ||
VanEck Vectors Oil Refiners | CRAK | 37.79 | -0.01% | 21.06K | 05:00:03 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.32 | +0.07% | 20.94K | 05:00:03 | ||
ProShares Ultra Basic Materials | UYM | 27.70 | +0.45% | 20.83K | 04:59:59 | ||
First Trust NYSE Arca Biotech | FBT | 151.35 | -0.24% | 20.65K | 04:59:59 | ||
Morningstar EM Factor Tilt | TLTE | 50.98 | +0.21% | 20.64K | 03:09:45 | ||
Fidelity MSCI Materials Index | FMAT | 50.72 | +0.04% | 20.58K | 04:59:59 | ||
iShares MS Multi-Asset Income | IYLD | 19.76 | 0.00% | 20.44K | 05:00:03 | ||
Davis Select Financial | DFNL | 31.90 | +0.47% | 20.31K | 05:00:03 | ||
SPDR S&P North American Natural Resources | NANR | 52.48 | +0.34% | 19.98K | 05:00:03 | ||
Invesco Dynamic Leisure & Ent. | PEJ | 44.55 | +0.05% | 19.88K | 04:59:59 | ||
SPDR Barclays Intl Corp Bond | IBND | 29.16 | -0.17% | 19.72K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 49.11 | +0.13% | 19.72K | 05:00:03 | ||
iShares MSCI U.K. Small Cap | EWUS | 34.58 | +0.35% | 19.70K | 05:00:00 | ||
iShares FTSE NAREIT Residential | REZ | 70.04 | -0.32% | 19.20K | 04:59:59 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 73.62 | +0.20% | 19.14K | 04:59:59 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.44 | -0.57% | 19.06K | 04:59:59 | ||
ProShares UltraShort Financials | SKF | 12.66 | -0.94% | 18.83K | 04:59:59 | ||
JPMorgan Diversified Return Emergin | JPEM | 53.47 | -0.15% | 18.75K | 05:00:00 | ||
Invesco S&P MidCap 400 Revenue | RWK | 109.76 | -0.04% | 18.56K | 05:00:03 | ||
SPDR KBW Capital Markets | KCE | 105.90 | -0.33% | 18.10K | 04:59:59 | ||
PowerSh. Dynamic LargeCap Growth | PWB | 88.22 | +0.97% | 18.08K | 04:59:59 | ||
AdvisorShares Ranger Equity Bear | HDGE | 20.34 | +0.39% | 18.06K | 04:59:59 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 29.41 | -0.10% | 17.97K | 04:56:13 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.08 | +1.33% | 17.89K | 04:59:59 | ||
Columbia India Consumer | INCO | 62.40 | +0.10% | 17.75K | 04:59:59 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 111.60 | -0.39% | 17.72K | 04:59:59 | ||
SPDR Portfolio MSCI Global | SPGM | 58.62 | +0.45% | 17.52K | 05:00:03 | ||
ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.63 | +0.16% | 17.49K | 05:00:03 | ||
Global X/InterBolsa FTColombia 20 | GXG | 24.00 | +0.54% | 17.28K | 05:00:03 | ||
ALPS Sprott Gold Miners | SGDM | 23.78 | -0.35% | 16.89K | 04:59:59 | ||
Alerian Energy Infrastructure | ENFR | 24.60 | +0.21% | 16.88K | 05:00:03 | ||
ETFMG Prime Mobile Payments | IPAY | 50.90 | +0.69% | 16.51K | 05:00:03 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.79 | +0.21% | 16.49K | 05:00:03 | ||
Direxion Daily HealthCare Bull 3X | CURE | 119.24 | -0.13% | 16.30K | 04:59:59 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.15 | +0.44% | 16.11K | 05:00:03 | ||
FlexShares Global Quality Real Estate | GQRE | 55.07 | +0.28% | 15.96K | 04:40:58 | ||
Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.575 | +0.48% | 15.89K | 05:00:03 | ||
SPDR MSCI USA StrategicFactors | QUS | 142.77 | +0.55% | 15.83K | 05:00:00 | ||
ALPS Equal Sector Weight | EQL | 115.64 | +0.45% | 15.41K | 04:59:59 | ||
Invesco Dynamic Oil Services | PXJ | 30.690 | -0.11% | 15.41K | 04:59:59 | ||
Fidelity Dividend for Rising Rates | FDRR | 45.38 | +0.24% | 15.38K | 05:00:03 | ||
iShares US Basic Materials | IYM | 144.24 | +0.24% | 15.21K | 04:59:59 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44.04 | +0.07% | 15.18K | 05:00:03 | ||
Invesco S&P Intl Dev Low Vol. | IDLV | 27.90 | -0.23% | 15.09K | 04:59:59 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 54.51 | +0.53% | 14.70K | 05:00:03 | ||
WisdomTree International Equity | DWM | 54.39 | -0.13% | 14.67K | 04:59:59 | ||
ProShares Ultra SmallCap600 | SAA | 23.17 | -0.76% | 14.56K | 04:59:59 | ||
Invesco MSCI Sustainable Future | ERTH | 41.50 | +0.15% | 14.51K | 05:00:03 | ||
ProShares Ultra Xinhua China 25 | XPP | 13.18 | +0.37% | 14.35K | 04:59:59 | ||
Teucrium Sugar | CANE | 13.290 | +0.23% | 14.24K | 05:00:03 | ||
ProShares UltraShort MSCI Brazil | BZQ | 11.90 | +0.74% | 14.19K | 04:59:59 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50.05 | +0.22% | 14.01K | 05:00:03 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 107.15 | +0.83% | 13.95K | 05:00:03 | ||
iShares Morningstar Small Value | ISCV | 58.23 | -0.29% | 13.64K | 05:00:03 | ||
iShares MSCI USA Equal Weighted | EUSA | 88.57 | +0.34% | 13.61K | 04:59:59 | ||
ALPS Medical Breakthroughs | SBIO | 34.48 | -2.43% | 13.61K | 05:00:03 | ||
Franklin U.S. Equity Index | USPX | 45.10 | +1.03% | 13.42K | 05:00:03 | ||
Pacer Trendpilot 450 | PTMC | 34.66 | +0.20% | 13.36K | 05:00:03 | ||
Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.31 | -0.43% | 13.24K | 05:00:03 | ||
iShares MSCI Global Energy Prod. | FILL | 25.77 | +0.58% | 13.24K | 05:00:03 | ||
iShares S&P Global Industrials | EXI | 136.05 | -0.08% | 13.21K | 04:59:59 | ||
VanEck Vectors Indonesia | IDX | 16.30 | -0.61% | 12.73K | 04:59:59 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 153.26 | +0.41% | 12.73K | 05:00:03 | ||
iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.43 | -0.83% | 12.70K | 05:00:03 | ||
ProShares Ultra Euro | ULE | 11.51 | -0.26% | 12.65K | 02:31:43 | ||
Invesco Dynamic Build & Const. | PKB | 69.92 | -0.15% | 12.24K | 04:59:59 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 30.14 | -0.43% | 12.18K | 03:52:29 | ||
iShares Asia/Pacific Dividend 30 | DVYA | 36.13 | -0.60% | 12.16K | 04:59:59 | ||
WisdomTree MidCap Earnings Fund | EZM | 58.27 | -0.05% | 12.10K | 04:59:59 | ||
UnitedStates Commodity Index Funds | USCI | 60.51 | +0.38% | 12.09K | 04:59:59 | ||
MSCI Global Agri. Producers Fund | VEGI | 37.44 | +0.59% | 12.05K | 05:00:03 | ||
SPDR S&P Intl Dividend | DWX | 35.04 | -0.34% | 12.01K | 04:59:59 | ||
Invesco S&P International Developed Quality | IDHQ | 30.25 | +0.06% | 11.93K | 04:59:53 | ||
iShares Russell Microcap Index | IWC | 114.85 | -1.16% | 11.88K | 04:59:59 | ||
SPDR FTSE/Macquarie GI 100 | GII | 52.70 | -0.12% | 11.87K | 05:00:03 | ||
iShares MSCI Austria | EWO | 21.09 | +0.28% | 11.82K | 04:59:59 | ||
Invesco DB Energy | DBE | 20.74 | +0.80% | 11.80K | 05:00:03 | ||
iShares Barclays Agency Bond | AGZ | 107.46 | -0.09% | 11.74K | 04:59:59 | ||
John Hancock Multifactor Large Cap | JHML | 63.11 | +0.46% | 11.59K | 05:00:03 | ||
ProShares Short MSCI Emerging Mrkt | EUM | 14.14 | -0.21% | 11.16K | 04:59:59 | ||
Invesco Global Clean Energy | PBD | 13.76 | +0.34% | 11.15K | 04:59:59 | ||
JPMorgan Diver Ret | JPIN | 55.58 | +0.10% | 11.11K | 05:00:03 | ||
SPDR S&P Software & Services | XSW | 152.10 | +0.57% | 11.09K | 04:59:59 | ||
Invesco Global Listed Private Equity | PSP | 63.69 | -1.07% | 11.08K | 04:59:59 | ||
The 3D Printing | PRNT | 21.89 | -0.25% | 11.01K | 05:00:03 | ||
WisdomTree EM Local Debt | ELD | 27.47 | -0.36% | 10.99K | 05:00:03 | ||
db X-trackers Muni Infras Revn | RVNU | 25.68 | -0.26% | 10.78K | 05:00:03 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.70 | +0.57% | 10.61K | 05:00:03 | ||
ProShares Global Listed Prvt | PEX | 29.03 | -0.62% | 10.57K | 05:00:03 | ||
Deutsche X trackers FTSE Developed | DEEF | 29.25 | -0.28% | 10.50K | 05:00:03 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.05 | -0.09% | 10.48K | 04:58:05 | ||
iShares Global Comm Services | IXP | 83.39 | +1.92% | 10.48K | 04:59:59 | ||
iShares Morningstar Mid Core Index | IMCB | 70.84 | +0.50% | 10.39K | 05:00:03 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.51 | +0.12% | 10.35K | 05:00:03 | ||
VanEck Vectors Africa | AFK | 13.92 | -0.18% | 10.33K | 04:59:59 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.21 | -0.24% | 10.21K | 05:00:03 | ||
Global X Nigeria Index | NGE | 3.78 | -0.26% | 10.19K | 05:00:03 | ||
FirstTrust S&P REIT Index Fund | FRI | 25.46 | +0.07% | 10.12K | 04:59:59 | ||
SPDR S&P Global Dividend | WDIV | 59.08 | -0.34% | 9.84K | 04:46:54 | ||
PowerSh. Dynamic Pharmaceuticals | PJP | 78.79 | -0.20% | 9.82K | 04:59:59 | ||
iShares MSCI China Small Cap | ECNS | 24.63 | +1.03% | 9.78K | 04:59:59 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 73.02 | +1.95% | 9.77K | 04:59:59 | ||
WisdomTree U.S. Value Fund | WTV | 73.08 | +0.26% | 9.57K | 05:00:03 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.03 | +0.15% | 9.53K | 05:00:03 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30.68 | +0.32% | 9.53K | 04:39:34 | ||
Short Real Estate | REK | 19.010 | +0.06% | 9.30K | 04:59:59 | ||
SPDR S&P Pharmaceuticals | XPH | 42.10 | -0.82% | 9.26K | 04:59:59 | ||
First Trust US Equity Opportunities | FPX | 102.58 | +0.64% | 9.17K | 04:59:59 | ||
ALPS RiverFront Strat Income | RIGS | 22.88 | +0.14% | 9.05K | 04:50:42 | ||
Virtus LifeSci Biotech Products | BBP | 55.47 | -1.32% | 8.98K | 05:00:03 | ||
SPDR DJ Global Titans | DGT | 125.58 | +0.25% | 8.89K | 04:37:16 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.61 | +1.90% | 8.87K | 04:59:59 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 48.55 | -0.11% | 8.86K | 04:59:59 | ||
SPDR MS Technology | XNTK | 179.28 | +0.93% | 8.64K | 05:00:03 | ||
Global X FTSE Norway 30 | NORW | 24.46 | -0.14% | 8.59K | 04:31:21 | ||
ProShares Ultra Financials | UYG | 64.37 | +0.91% | 8.57K | 04:59:59 | ||
iShares JPX Nikkei 400 USD | JPXN | 74.30 | +1.55% | 8.51K | 04:59:59 | ||
VanEck Vectors Morningstar International Moat | MOTI | 30.85 | -0.03% | 8.44K | 04:49:21 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 177.12 | +0.61% | 8.37K | 05:00:03 | ||
WisdomTree Intl LargeCap Dividend | DOL | 51.30 | -0.21% | 8.26K | 05:00:03 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.63 | -1.88% | 7.99K | 05:00:01 | ||
UltraPro Short 20+ Year Treasury | TTT | 73.82 | +1.35% | 7.95K | 04:59:59 | ||
SPDR Barclays Short Term Intl Bond | BWZ | 26.53 | -0.15% | 7.91K | 05:00:03 | ||
Hartford Multifactor US Equity | ROUS | 47.04 | +0.19% | 7.85K | 05:00:03 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 114.54 | +0.22% | 7.81K | 05:00:03 | ||
BlueStar Israel Technology | ITEQ | 46.97 | +1.27% | 7.77K | 05:00:03 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 51.57 | -0.01% | 7.67K | 04:22:53 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.43 | +0.16% | 7.54K | 04:57:29 | ||
WisdomTree Japan SmallCap Fund | DFJ | 77.78 | +0.43% | 7.52K | 04:59:59 | ||
Invesco VRDO Tax-Free | PVI | 24.75 | -0.10% | 7.49K | 05:00:03 | ||
WedbushMG Global Cloud Technology | IVES | 46.53 | -0.23% | 7.12K | 05:00:00 | ||
Hull Tactical US | HTUS | 38.97 | +1.09% | 7.07K | 05:00:00 | ||
SPDR Income Allocation | INKM | 30.95 | 0.00% | 6.98K | 05:00:03 | ||
ProShares High Yield Interest Rate | HYHG | 63.75 | -0.20% | 6.96K | 04:59:05 | ||
FlexShares US Quality Large Cap | QLC | 57.55 | +0.90% | 6.96K | 05:00:03 | ||
iShares Lehman Gov./Credit Bond | GBF | 102.70 | -0.11% | 6.86K | 04:59:59 | ||
Cambria Global Value | GVAL | 21.10 | -0.14% | 6.85K | 05:00:03 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.19 | +0.53% | 6.80K | 04:59:59 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.82 | 0.00% | 6.79K | 05:00:03 | ||
iShares Core 5-10 Year USD Bond | IMTB | 42.40 | -0.18% | 6.77K | 04:57:44 | ||
SPDR S&P Health Care Equipment | XHE | 83.65 | +0.69% | 6.70K | 04:59:59 | ||
SPDR S&P Transportation | XTN | 79.49 | -0.81% | 6.47K | 04:59:59 | ||
iShares Morningstar U.S. Equity | ILCB | 71.13 | +0.59% | 6.46K | 05:00:03 | ||
Global X FTSE ASEAN 40 | ASEA | 15.07 | -0.46% | 6.41K | 05:00:00 | ||
Invesco Raymond James SB-1 Equity | RYJ | 64.38 | -0.38% | 6.34K | 04:59:59 | ||
United States 12 Month Oil | USL | 39.59 | +1.62% | 6.32K | 04:59:59 | ||
ProShares Ultra MidCap400 | MVV | 62.93 | -0.34% | 6.31K | 04:59:59 | ||
Davis Select Worldwide | DWLD | 31.66 | +0.35% | 6.26K | 04:17:57 | ||
FlexShares Quality Div Def | QDEF | 62.62 | +0.19% | 6.15K | 04:59:59 | ||
ProShares Short Financials | SEF | 10.59 | -0.41% | 5.80K | 04:59:59 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 101.17 | -0.56% | 5.77K | 04:59:59 | ||
UltraPro MidCap400 | UMDD | 25.07 | -0.35% | 5.69K | 04:59:59 | ||
VanEck Vectors Steel | SLX | 69.34 | +0.26% | 5.65K | 04:59:59 | ||
Fidelity Limited Term Bond | FLTB | 48.95 | -0.08% | 5.65K | 05:00:03 | ||
SPDR MSCI World StrategicFactors | QWLD | 118.00 | +0.48% | 5.65K | 05:00:03 | ||
Cambria Value and Momentum | VAMO | 28.61 | +0.10% | 5.60K | 04:15:38 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.77 | -0.09% | 5.54K | 04:59:59 | ||
ProShares Short SmallCap600 | SBB | 16.50 | +0.61% | 5.44K | 04:59:59 | ||
MSCI Ireland Capped Invest. Mrkt | EIRL | 68.55 | -0.31% | 5.43K | 05:00:03 | ||
Fidelity Momentum Factor | FDMO | 59.05 | +0.79% | 5.39K | 05:00:00 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.92 | -0.05% | 5.39K | 02:43:49 | ||
iShares S&P Global Utilities | JXI | 57.24 | +0.02% | 5.13K | 04:59:59 | ||
Invesco MSCI Global Timber | CUT | 32.31 | -0.66% | 5.07K | 04:59:59 | ||
PowerSh. Dynamic Biotech & Genome | PBE | 64.02 | -0.04% | 4.96K | 04:59:59 | ||
Etho Climate Leadership U.S. | ETHO | 56.57 | +0.39% | 4.96K | 04:05:12 | ||
iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 122.47 | +0.32% | 4.85K | 05:00:03 | ||
SPDR S&P Health Care Services | XHS | 90.90 | +0.64% | 4.80K | 04:59:59 | ||
iShares MSCI Belgium | EWK | 18.14 | -0.97% | 4.72K | 04:59:59 | ||
Columbia Sustainable U.S. Equity Income | ESGS | 43.22 | +0.33% | 4.57K | 04:50:30 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 108.85 | +0.08% | 4.48K | 05:00:03 | ||
ProShares Ultra Consumer Goods | UGE | 17.24 | +1.29% | 4.42K | 04:59:59 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 120.30 | +0.23% | 4.33K | 04:11:28 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.19 | +0.16% | 4.28K | 04:59:26 | ||
Hartford Emerging Markets | ROAM | 23.11 | -0.32% | 4.24K | 05:00:03 | ||
ProShares UltraShort MSCI EAFE | EFU | 7.78 | +0.13% | 4.21K | 04:59:59 | ||
VanEck Vectors Energy Income | EINC | 73.25 | -0.05% | 4.10K | 05:00:03 | ||
SPDR S&P 1500 Value Tilt | VLU | 169.45 | +0.43% | 4.10K | 04:54:50 | ||
Invesco Zacks Multi-Asset Income | CVY | 24.82 | +0.34% | 4.07K | 05:00:03 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 106.95 | -0.21% | 4.06K | 04:02:18 | ||
Virtus Reaves Utilities | UTES | 46.67 | +0.80% | 4.05K | 05:00:03 | ||
iShares Morningstar Small Core | ISCB | 53.70 | -0.30% | 4.05K | 05:00:03 | ||
Invesco Active US Real Estate | PSR | 86.03 | -0.34% | 3.86K | 04:59:59 | ||
ProShares Credit Suisse 130/30 | CSM | 59.33 | +0.53% | 3.85K | 04:59:59 | ||
Short FTSE/Xinhua China | YXI | 18.91 | -0.08% | 3.79K | 05:00:00 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.13 | -0.12% | 3.72K | 03:24:11 | ||
ProShares Short MSCI EAFE | EFZ | 16.62 | 0.06% | 3.64K | 04:59:59 | ||
iShares S&P Global Financial | IXG | 84.39 | +0.09% | 3.62K | 04:59:59 | ||
PowerShares DB Gold X2 Long | DGP | 47.31 | +0.42% | 3.60K | 04:59:59 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 64.94 | -0.06% | 3.58K | 04:57:00 | ||
WBI BullBear Yield 3000 | WBIG | 24.88 | +0.30% | 3.52K | 05:00:03 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42.70 | -0.27% | 3.50K | 04:59:59 | ||
WBI Power Factor High Dividend | WBIY | 28.87 | -1.05% | 3.39K | 05:00:03 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 71.92 | -0.18% | 3.36K | 05:00:03 | ||
WBI Tactical LCV | WBIF | 29.98 | -0.05% | 3.30K | 02:53:13 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.63 | +0.38% | 3.15K | 05:00:00 | ||
FlexShares Int Qual Div Dyn | IQDY | 28.69 | -0.18% | 3.13K | 04:00:18 | ||
WBI Tactical LCS | WBIL | 33.83 | +0.19% | 3.12K | 05:00:03 | ||
Global X Gold Explorers | GOEX | 24.46 | -0.77% | 3.10K | 04:59:59 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 46.35 | +0.36% | 3.09K | 01:25:29 | ||
iShares S&P Global Materials | MXI | 87.33 | +0.15% | 3.05K | 04:59:59 | ||
Barron's 400 | BFOR | 65.51 | -0.03% | 3.02K | 04:59:59 | ||
VanEck Vectors Low Carbon Energy | SMOG | 96.76 | +0.23% | 2.98K | 04:56:55 | ||
Roundhill Acquirers Deep Value | DEEP | 34.60 | -0.34% | 2.83K | 03:25:08 | ||
WisdomTree Europe SmallCap Div. | DFE | 58.74 | -0.50% | 2.79K | 05:00:03 | ||
Franklin Liberty U.S. Low Volatility | FLLV | 53.66 | +0.55% | 2.79K | 04:34:14 | ||
Columbia Emerging Markets Consumer | ECON | 20.49 | -0.19% | 2.73K | 01:28:30 | ||
Cambria Global Asset Allocation | GAA | 28.58 | -0.05% | 2.70K | 05:00:03 | ||
Knowledge Leaders Developed World | KLDW | 44.37 | +0.62% | 2.66K | 01:31:04 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 24.94 | -0.89% | 2.65K | 00:25:53 | ||
IQ U.S. Real Estate Small Cap | ROOF | 19.30 | -0.31% | 2.59K | 04:59:45 | ||
ProSh.ltrashort FTSE/Xinhua China | FXP | 37.33 | -0.43% | 2.49K | 04:59:59 | ||
iShares MSCI BRIC | BKF | 34.23 | -0.06% | 2.42K | 04:59:59 | ||
Invesco S&P 500 Enhanced Value | SPVU | 47.54 | +0.57% | 2.41K | 03:53:24 | ||
FirstTrust DJ Select MicroCap | FDM | 59.72 | -0.37% | 2.38K | 05:00:03 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 99.83 | +0.37% | 2.37K | 05:00:03 | ||
iShares MSCI USA Size Factor | SIZE | 138.27 | +0.25% | 2.36K | 04:59:59 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.43 | +0.28% | 2.17K | 05:00:03 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.95 | -0.23% | 2.17K | 03:55:11 | ||
ProShares Ultra Health Care | RXL | 102.24 | +0.09% | 2.13K | 04:59:59 | ||
WisdomTree Intl MidCap Dividend | DIM | 61.91 | +0.20% | 2.12K | 04:59:59 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 32.37 | -0.56% | 2.09K | 01:36:55 | ||
FlexShares STOXX Global ESG Impact | ESGG | 159.92 | +0.13% | 2.06K | 04:53:26 | ||
SPDR S&P Telecom | XTL | 72.16 | -0.45% | 1.97K | 04:59:59 | ||
ProShares Ultra MSCI EAFE | EFO | 46.05 | -0.10% | 1.89K | 04:59:59 | ||
ProShares UltraShort SmallCap600 | SDD | 19.53 | +0.98% | 1.85K | 04:59:59 | ||
Invesco Defensive Equity | POWA | 77.51 | +0.70% | 1.82K | 05:00:03 | ||
VanEck Vectors Israel | ISRA | 36.57 | +2.13% | 1.82K | 05:00:03 | ||
WisdomTree Global High Dividend | DEW | 49.87 | +0.06% | 1.81K | 04:56:58 | ||
Global X Guru | GURU | 42.08 | +0.51% | 1.75K | 05:00:03 | ||
ProShares Ultra Consumer Services | UCC | 35.44 | +1.46% | 1.71K | 04:59:59 | ||
Invesco S&P 500 Value with Momentum | SPVM | 54.15 | +0.39% | 1.66K | 03:33:34 | ||
ProShares Ultra MSCI Emerging Mrkt | EET | 51.22 | +0.32% | 1.62K | 04:59:59 | ||
Invesco DB Precious Metals | DBP | 52.40 | +0.03% | 1.57K | 04:59:59 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.24 | -0.04% | 1.57K | 05:00:03 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 39.55 | +0.80% | 1.55K | 01:23:12 | ||
ProShares Ultra Industrials | UXI | 32.56 | +0.39% | 1.52K | 04:59:59 | ||
iShares MSCI - Kokusai | TOK | 105.43 | +0.36% | 1.51K | 04:59:59 | ||
Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.68 | 0.02% | 1.50K | 02:34:22 | ||
Ultra MSCI Brazil | UBR | 27.71 | -1.03% | 1.48K | 04:12:16 | ||
Franklin Short Dur US Gov | FTSD | 89.80 | -0.02% | 1.46K | 04:59:30 | ||
ProShares Inflation Expectations | RINF | 32.57 | +0.03% | 1.46K | 01:18:39 | ||
Invesco Zacks Mid-Cap | CZA | 98.05 | -0.17% | 1.46K | 04:59:05 | ||
ProShares UltraShort Utilities | SDP | 12.50 | -0.61% | 1.45K | 04:59:59 | ||
VanEck Vectors International High Yield Bond | IHY | 20.82 | 0.00% | 1.43K | 05:00:03 | ||
VanEck Vectors Environmental Services | EVX | 163.47 | +0.67% | 1.41K | 02:58:55 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20.67 | -0.15% | 1.41K | 05:00:03 | ||
Invesco XTF: Dynamic Market | BMVP | 44.26 | +0.42% | 1.40K | 02:16:25 | ||
ALPS REIT Dividend Dogs | RDOG | 35.89 | -0.23% | 1.36K | 03:59:00 | ||
WedbushMG Video Game Tech | GAMR | 58.37 | +1.41% | 1.33K | 04:29:36 | ||
WisdomTree International Al Enhanced Value | AIVI | 40.67 | -0.32% | 1.31K | 04:59:18 | ||
ProShares Merger | MRGR | 40.31 | +0.10% | 1.28K | 02:50:10 | ||
Global X Next Emer & Frontier | EMFM | 18.46 | +0.16% | 1.26K | 03:03:06 | ||
ProShares UltraShort Health Care | RXD | 10.73 | -0.04% | 1.26K | 04:59:59 | ||
SPDR FactSet Innovative Technology | XITK | 146.44 | +0.67% | 1.22K | 05:00:03 | ||
UltraShort MSCI Emerging Markets | EEV | 19.43 | -0.18% | 1.21K | 04:59:59 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 49.37 | +0.48% | 1.19K | 02:49:42 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.56 | +0.14% | 1.18K | 05:00:03 | ||
ProShares UltraShort Basic Mat. | SMN | 7.34 | -0.37% | 1.16K | 04:59:59 | ||
iShares Int High Yield Bond | HYXU | 49.18 | -0.37% | 1.09K | 05:00:00 | ||
First Trust Horizon Managed Volatility DM | HDMV | 29.14 | -0.21% | 1.01K | 03:34:04 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 40.74 | -0.16% | 1.01K | 05:00:03 | ||
VanEck Vectors Brazil Small-Cap | BRF | 16.54 | -0.81% | 1.00K | 18/03 | ||
Pacer CSOP FTSE China A50 | AFTY | 14.12 | +0.22% | 1.00K | 04:59:59 | ||
VanEck Vectors Natural Resources | HAP | 49.15 | +0.26% | 0.93K | 03:56:15 | ||
iShares S&P Developed X US Prop. | WPS | 27.43 | +0.12% | 0.92K | 05:00:03 | ||
ProShares S&P 500 ex-Health Care | SPXV | 109.39 | +0.90% | 0.88K | 03:43:25 | ||
RiverFront Dynamic Core Income | RFCI | 22.18 | -0.14% | 0.83K | 03:58:41 | ||
iShares S&P Global Cons.Discr. | RXI | 164.64 | +0.56% | 0.80K | 04:59:59 | ||
ProShares S&P 500 ex-Technology | SPXT | 82.74 | +0.76% | 0.73K | 04:59:49 | ||
Invesco Dynamic Media | GGME | 43.30 | +1.14% | 0.72K | 01:30:58 | ||
UltraPro Short MidCap400 | SMDD | 11.59 | +0.66% | 0.71K | 04:59:59 | ||
Teucrium Agricultural Fund | TAGS | 27.78 | -0.09% | 0.63K | 01:06:50 | ||
iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.41 | +0.51% | 0.61K | 04:59:59 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.93 | +0.06% | 0.59K | 00:56:34 | ||
WisdomTree Dreyfus Emerging Curr. | CEW | 17.80 | -0.29% | 0.59K | 04:54:27 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 40.58 | +0.30% | 0.57K | 05:00:03 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 17.63 | -0.21% | 0.55K | 04:29:57 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.54 | +0.15% | 0.54K | 00:11:42 | ||
Invesco Dynamic Networking | KNCT | 92.32 | +0.87% | 0.53K | 04:10:51 | ||
ProShares Hedge Replication | HDG | 49.38 | +0.49% | 0.51K | 18/03 | ||
ProShares Ultra Utilities | UPW | 52.48 | +0.90% | 0.50K | 00:20:56 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.10 | -0.21% | 0.48K | 05:00:03 | ||
ProShares S&P 500 ex-Energy | SPXE | 110.42 | +0.85% | 0.47K | 03:22:16 | ||
ProShares UltraShort MidCap400 | MZZ | 11.56 | +0.44% | 0.45K | 04:59:59 | ||
AdvisorShares DoubleLine Val Eq | SURE | 112.64 | +0.16% | 0.42K | 18/03 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 52.24 | +0.95% | 0.41K | 18/03 | ||
Ultra MSCI Europe | UPV | 61.65 | -0.85% | 0.39K | 05:00:03 | ||
Renaissance International IPO | IPOS | 13.69 | -0.37% | 0.38K | 18/03 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 225.65 | +0.91% | 0.38K | 02:21:33 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21.20 | -0.47% | 0.34K | 02:46:39 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 38.74 | +1.25% | 0.34K | 02:44:22 | ||
ProShares UltraShort Industrials | SIJ | 10.04 | -0.35% | 0.32K | 04:59:59 | ||
ProShares S&P 500 ex-Financials | SPXN | 111.27 | +0.92% | 0.29K | 18/03 | ||
ProSh.UltraShort Consumer Goods | SZK | 14.06 | -1.29% | 0.25K | 04:59:59 | ||
iShares MSCI Global Multifactor | GLOF | 40.53 | +0.17% | 0.25K | 02:21:03 | ||
Invesco S&P Spin-Off | CSD | 68.21 | +0.42% | 0.24K | 04:59:59 | ||
Columbia Sustainable International Equity Income | ESGN | 30.20 | 0.01% | 0.23K | 03:52:19 | ||
ProShares UltraShort Consumer Ser. | SCC | 15.285 | -1.63% | 0.15K | 18/03 | ||
DB Gold Short | DGZ | 9.90 | -0.35% | 0.11K | 04:59:59 | ||
DB Gold Double Short | DZZ | 2.385 | +1.71% | 0.03K | 04:59:59 | ||
Xtrackers MSCI All China Equity | CN | 23.63 | 0.00% | 0 | 14/03 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 48.95 | 0.00% | 0 | 16/03 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 48.93 | +0.00% | 0 | 08/03 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 111.08 | 0.00% | 0 | 15/03 | ||
Arrow Dow Jones Global Yield | GYLD | 13.17 | +0.00% | 0 | 16/03 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 837.37 | +0.00% | 0 | 05/03 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.53 | 0.00% | 0 | 15/03 | ||
Global X MSCI Pakistan | PAK | 16.87 | 0.00% | 0 | 17/02 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.00 | 0.00% | 0 | 16/03 | ||
Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.64 | 0.00% | 0 | 14/03 | ||
Xtrackers MSCI China A Inclusion Equity | ASHX | 18.54 | 0.00% | 0 | 13/03 | ||
Xtrackers MSCI Germany Hedged Equity | DBGR | 34.50 | 0.00% | 0 | 12/03 | ||
Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.40 | 0.00% | 0 | 12/03 | ||
iShares MSCI Intl Size Factor | ISZE | 26.26 | 0.00% | 0 | 15/03 | ||
KraneShares E Fund China Commercial Paper | KBND | 31.34 | +0.00% | 0 | 12/03 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.09 | 0.00% | 0 | 16/03 | ||
ProShares Ultra Telecom. ProShares | LTL | 59.42 | 0.00% | 0 | 16/03 | ||
FlexShares Int Qual Div Dfnsv | IQDE | 21.51 | 0.00% | 0 | 15/03 | ||
Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.26 | 0.00% | 0 | 13/03 | ||
Invesco S&P EM Momentum Port | EEMO | 15.86 | 0.00% | 0 | 16/03 |