선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
50% 할인!인베스팅프로와 함께 2025년에는 시장 수익률을 뛰어넘어 보세요
지금 구독하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 30.48 | +3.01% | 39.81M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 5.80 | -3.17% | 34.67M | 05:59:59 | ||
| SPDR S&P 500 | SPY | 601.30 | +1.10% | 33.11M | 05:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 31.09 | +1.27% | 20.20M | 05:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 20.140 | -2.89% | 18.60M | 05:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 48.99 | +1.18% | 18.33M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 223.39 | +0.89% | 13.36M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.52 | -2.80% | 12.61M | 05:59:59 | ||
| Vanguard Europe Pacific | VEA | 48.04 | +0.40% | 12.49M | 05:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.62 | +0.33% | 11.93M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.82 | -0.15% | 10.54M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 27.58 | +0.77% | 9.46M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.58 | -8.07% | 9.08M | 05:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 40.78 | +1.12% | 8.21M | 05:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 84.64 | +0.85% | 7.50M | 05:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.42 | +0.04% | 7.07M | 05:59:59 | ||
| iShares MSCI EM | EEM | 42.64 | +0.31% | 6.94M | 05:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 43.45 | +2.65% | 6.76M | 05:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.10 | -3.33% | 6.75M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 18.650 | -2.10% | 6.54M | 05:59:59 | ||
| Schwab US Large-Cap | SCHX | 23.80 | +1.08% | 6.50M | 05:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.77 | +0.40% | 6.40M | 05:59:59 | ||
| Invesco Senior Loan | BKLN | 21.04 | +0.14% | 6.22M | 05:59:59 | ||
| iShares Inv G Bond | LQD | 107.00 | +0.31% | 6.21M | 05:59:59 | ||
| Invesco Preferred | PGX | 11.50 | -0.13% | 5.86M | 05:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 70.58 | +0.41% | 5.81M | 05:59:59 | ||
| Schwab International Equity | SCHF | 18.57 | +0.27% | 5.77M | 05:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 75.86 | +0.36% | 5.59M | 05:59:59 | ||
| SPDR KBW Regional Banking | KRE | 61.04 | +0.72% | 5.30M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 34.41 | 0.00% | 4.83M | 05:59:59 | ||
| ARK Innovation | ARKK | 60.96 | +2.90% | 4.78M | 05:59:59 | ||
| iShares Core Total US Bond Market | AGG | 96.77 | +0.11% | 4.72M | 05:59:59 | ||
| Sprott Physical Silver | PSLV | 9.910 | -0.10% | 4.68M | 05:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 22.76 | +0.62% | 4.65M | 05:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 76.48 | +0.55% | 4.50M | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.01% | 4.22M | 05:59:59 | ||
| iShares S&P Midcap 400 | IJH | 62.99 | +0.75% | 4.13M | 05:59:59 | ||
| Us natural gas fund | UNG | 16.14 | +3.26% | 4.10M | 05:59:59 | ||
| iShares Russell Midcap | IWR | 89.98 | +0.83% | 4.09M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 30.08 | +0.17% | 4.09M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.13 | +0.28% | 4.08M | 05:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.72 | +0.12% | 4.06M | 05:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.35 | +0.02% | 4.05M | 05:59:59 | ||
| iShares Silver Trust | SLV | 27.02 | +0.11% | 3.96M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 20.83 | -3.21% | 3.95M | 05:59:59 | ||
| SPDR - Consumer Staples | XLP | 79.44 | +0.66% | 3.92M | 05:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.06 | +1.58% | 3.83M | 05:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.97 | -0.22% | 3.79M | 05:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 28.94 | +1.26% | 3.68M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.71 | -0.97% | 3.63M | 05:59:59 | ||
| SPDR S&P Biotech | XBI | 91.98 | +0.10% | 3.54M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 552.82 | +1.03% | 3.43M | 05:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.10 | +0.62% | 3.36M | 05:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 29.75 | +3.37% | 3.30M | 05:59:59 | ||
| Vanguard FTSE All World X US | VEU | 57.86 | +0.43% | 3.28M | 05:59:59 | ||
| SPDR - Health Care | XLV | 139.32 | +0.41% | 3.13M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 30.36 | -2.66% | 2.97M | 05:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 134.16 | +0.78% | 2.96M | 05:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.94 | +1.08% | 2.85M | 05:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40.81 | +0.67% | 2.81M | 05:59:59 | ||
| ProShares Short Russell2000 | RWM | 18.50 | -0.86% | 2.80M | 05:59:59 | ||
| SPDR Materials Select Sector | XLB | 85.53 | +0.54% | 2.75M | 05:59:59 | ||
| Vanguard Total Stock Market | VTI | 297.12 | +1.06% | 2.64M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.580 | -2.36% | 2.59M | 05:59:59 | ||
| SPDR S&P Retail | XRT | 80.72 | +0.72% | 2.57M | 05:59:59 | ||
| SPDR골드트러스트 | GLD | 241.44 | +0.20% | 2.41M | 05:59:59 | ||
| ishares S&P 500 | IVV | 604.36 | +1.12% | 2.36M | 05:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.21 | +0.08% | 2.34M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 95.98 | +3.19% | 2.33M | 05:59:59 | ||
| SPDR Select Sector - Technology | XLK | 240.53 | +1.03% | 2.32M | 05:59:59 | ||
| iShares S&P National Mun Bond | MUB | 106.15 | +0.04% | 2.30M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 177.61 | +0.75% | 2.26M | 05:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 93.41 | +0.67% | 2.20M | 05:59:59 | ||
| SPDR S&P World ex-US | SPDW | 34.32 | +0.41% | 2.20M | 05:59:59 | ||
| Vanguard REIT | VNQ | 89.41 | +0.66% | 2.18M | 05:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 43.27 | -0.48% | 2.17M | 05:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 182.64 | +3.12% | 2.16M | 05:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.81 | +0.04% | 2.16M | 05:59:59 | ||
| Vanguard Value Index Fund | VTV | 171.30 | +0.83% | 2.05M | 05:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.02 | -0.06% | 2.05M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 48.12 | -5.46% | 1.93M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 53.28 | +5.42% | 1.86M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 36.04 | -1.29% | 1.85M | 05:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.44 | +0.26% | 1.84M | 05:59:59 | ||
| iShares Russell 1000 Value | IWD | 187.36 | +0.82% | 1.82M | 05:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.26 | +0.29% | 1.72M | 05:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.43 | +0.05% | 1.67M | 05:59:59 | ||
| iShares MSCI Japan | EWJ | 66.45 | -0.06% | 1.63M | 05:59:59 | ||
| Schwab US Broad Market | SCHB | 23.26 | +1.09% | 1.60M | 05:59:59 | ||
| Schwab US TIPS | SCHP | 25.80 | +0.19% | 1.60M | 05:59:59 | ||
| iShares MSCI India | INDA | 53.39 | +0.23% | 1.59M | 05:59:59 | ||
| iShares Expanded Tech-Software | IGV | 104.10 | +1.15% | 1.58M | 05:59:59 | ||
| SPDR KBW Bank | KBE | 56.08 | +0.86% | 1.57M | 05:59:59 | ||
| MSCI South Korea Cap | EWY | 52.71 | -0.11% | 1.56M | 05:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 3.84 | -0.52% | 1.54M | 05:59:59 | ||
| Vanguard High Dividend Yield | VYM | 128.99 | +0.92% | 1.52M | 05:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 24.96 | +0.20% | 1.45M | 05:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 432.50 | +0.83% | 1.43M | 05:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 128.33 | +1.20% | 1.42M | 05:59:59 | ||
| iShares MSCI Value | EFV | 52.29 | +0.36% | 1.41M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 116.54 | +2.70% | 1.40M | 05:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.66 | +0.05% | 1.38M | 05:59:59 | ||
| Vanguard MSCI EU | VGK | 63.92 | +0.55% | 1.36M | 05:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 116.60 | +0.84% | 1.34M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.89 | +0.82% | 1.34M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 41.25 | -1.06% | 1.31M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 99.59 | +2.43% | 1.28M | 05:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 234.47 | +2.31% | 1.27M | 05:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 18.150 | -2.63% | 1.24M | 05:59:59 | ||
| Vanguard Total World Stock Index | VT | 119.70 | +0.79% | 1.22M | 05:59:59 | ||
| iShares COMEX Gold Trust | IAU | 49.39 | +0.24% | 1.22M | 05:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.71 | +0.76% | 1.19M | 05:59:59 | ||
| Alerian MLP | AMLP | 48.67 | +1.50% | 1.18M | 05:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.97 | +0.12% | 1.16M | 05:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.46 | +0.30% | 1.16M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 97.50 | +2.12% | 1.11M | 05:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 48.11 | -2.45% | 1.06M | 05:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.61 | +0.02% | 1.05M | 05:59:59 | ||
| Fidelity Total Bond | FBND | 45.06 | +0.09% | 1.04M | 05:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.80 | +0.05% | 1.03M | 05:59:59 | ||
| ProShares Short Dow30 | DOG | 26.07 | -0.84% | 1.01M | 05:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.24 | +0.28% | 1.01M | 05:59:59 | ||
| United States Oil Fund | USO | 73.65 | +0.81% | 1.01M | 05:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 36.45 | +0.25% | 997.39K | 05:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 199.14 | +1.02% | 981.84K | 05:59:59 | ||
| Vanguard S-T Bond | BSV | 77.02 | -0.26% | 969.23K | 05:59:59 | ||
| Schwab US Small-Cap | SCHA | 26.21 | +0.92% | 959.73K | 05:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 91.12 | +1.32% | 943.48K | 05:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 48.57 | +0.35% | 935.46K | 05:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 38.94 | -1.12% | 926.09K | 05:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.01 | +0.84% | 918.98K | 05:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 68.13 | -0.67% | 915.21K | 05:59:59 | ||
| Vanguard Growth Index Fund | VUG | 426.22 | +1.35% | 910.43K | 05:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 52.03 | +2.70% | 910.34K | 05:59:59 | ||
| iShares DJSU Home Construction | ITB | 104.97 | +0.47% | 894.82K | 05:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 51.62 | +1.24% | 883.87K | 05:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.02 | +0.04% | 881.34K | 05:59:59 | ||
| iShares MSCI Hong Kong | EWH | 16.92 | +1.26% | 880.82K | 05:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.08 | +0.04% | 874.89K | 05:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 26.32 | +1.15% | 853.80K | 05:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.73 | +0.11% | 848.01K | 05:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.55 | -0.25% | 830.75K | 05:59:59 | ||
| U.S. Global Jets | JETS | 25.81 | +1.00% | 825.45K | 05:59:59 | ||
| Global X Uranium | URA | 28.08 | -0.64% | 825.41K | 05:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 94.27 | +0.47% | 823.76K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.39 | +0.04% | 822.04K | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 41.56 | -5.67% | 803.31K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.68 | +0.33% | 797.32K | 05:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.45 | +0.02% | 786.57K | 05:59:59 | ||
| Sprott Physical Gold | PHYS | 20.13 | +0.25% | 779.38K | 05:59:59 | ||
| SPDR S&P Homebuilders | XHB | 106.33 | +0.53% | 778.76K | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 96.24 | +0.19% | 772.80K | 05:59:59 | ||
| iShares Global REIT | REET | 24.10 | +0.84% | 771.09K | 05:59:59 | ||
| iShares S&P 500 Growth | IVW | 105.20 | +1.31% | 759.57K | 05:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.67 | +0.11% | 758.80K | 05:59:59 | ||
| iShares Core Dividend Growth | DGRO | 62.15 | +0.84% | 756.73K | 05:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 49.59 | +0.40% | 756.00K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.52 | +0.04% | 737.06K | 05:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.54 | +0.58% | 731.99K | 05:59:59 | ||
| Spdr s&p metals & mining | XME | 57.27 | +0.30% | 711.88K | 05:59:59 | ||
| 아이쉐어스 발크레이스 | TIP | 106.64 | +0.23% | 704.41K | 05:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | +0.02% | 704.02K | 05:59:59 | ||
| Invesco Solar | TAN | 34.43 | +1.09% | 694.80K | 05:59:59 | ||
| UltraPro Russell2000 | URTY | 51.11 | +2.73% | 692.82K | 05:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 45.55 | +0.89% | 691.54K | 05:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 33.21 | +0.36% | 675.53K | 05:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.14 | +0.01% | 674.49K | 05:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.07 | +0.33% | 666.00K | 05:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.37 | +0.49% | 661.53K | 05:59:59 | ||
| ARK Genomic Revolution | ARKG | 24.18 | +0.88% | 657.15K | 05:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 10.95 | +0.37% | 650.05K | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.23 | +2.46% | 646.38K | 05:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.01 | +0.11% | 643.49K | 05:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 27.12 | +0.33% | 640.15K | 05:59:59 | ||
| iShares MSCI Canada | EWC | 40.46 | +0.77% | 639.36K | 05:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.54 | +0.17% | 638.98K | 05:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.67 | -1.23% | 633.34K | 05:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 23.53 | +0.77% | 630.52K | 05:59:59 | ||
| iShares MSCI Mexico | EWW | 48.41 | +0.31% | 623.33K | 05:59:59 | ||
| iShares MSCI UK | EWU | 34.07 | +0.66% | 620.63K | 05:59:59 | ||
| iShares Core MSCI Europe | IEUR | 54.40 | +0.52% | 613.98K | 05:59:59 | ||
| iShares MSCI Australia Index | EWA | 24.20 | +0.41% | 609.72K | 05:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 25.23 | +0.16% | 606.20K | 05:59:59 | ||
| iShares Russell 1000 Growth | IWF | 416.74 | +1.29% | 601.79K | 05:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 26.33 | +0.77% | 601.31K | 05:59:59 | ||
| SPDR KBW Insurance | KIE | 56.97 | +0.90% | 595.03K | 05:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.98 | +1.84% | 590.64K | 05:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 36.22 | +0.06% | 589.48K | 05:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.09 | +0.75% | 574.47K | 05:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.53 | +0.04% | 566.40K | 05:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 90.07 | +0.74% | 566.13K | 05:59:59 | ||
| ProShares Ultra Semiconductors | USD | 70.63 | +2.11% | 566.03K | 05:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.57 | -0.02% | 565.06K | 05:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 100.66 | +2.97% | 557.20K | 05:59:59 | ||
| iShares MSCI Eurozone | EZU | 47.57 | +0.68% | 554.99K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.78 | +0.52% | 552.43K | 05:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 97.54 | +1.17% | 549.93K | 05:59:59 | ||
| Invesco DB Commodity | DBC | 21.04 | +0.53% | 549.42K | 05:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.65 | +0.24% | 542.57K | 05:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.42 | +0.21% | 541.12K | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 35.99 | +0.36% | 535.71K | 05:59:59 | ||
| Teucrium Wheat | WEAT | 4.700 | -0.63% | 533.40K | 05:59:59 | ||
| iShares Russell 2000 Value | IWN | 165.33 | +0.90% | 528.15K | 05:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 64.68 | +0.43% | 527.86K | 05:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 131.86 | +1.07% | 525.87K | 05:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 46.47 | +0.37% | 520.92K | 05:59:59 | ||
| iShare MSCI Germany | EWG | 32.30 | +0.59% | 518.34K | 05:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.89 | +0.02% | 511.78K | 05:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 193.76 | +0.80% | 508.01K | 05:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.84 | +0.04% | 503.85K | 05:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 53.11 | -0.15% | 503.68K | 05:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.71 | +0.07% | 484.89K | 05:59:59 | ||
| iShares MSCI Growth | EFG | 97.89 | +0.15% | 484.62K | 05:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 575.63 | +0.71% | 484.35K | 05:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 100.79 | +0.68% | 474.64K | 05:59:59 | ||
| iShares Russell 1000 | IWB | 330.52 | +1.07% | 466.13K | 05:59:59 | ||
| Vanguard Long Term Bond | BLV | 68.72 | +0.28% | 465.16K | 05:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 55.30 | +0.77% | 463.70K | 05:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.59 | +0.24% | 462.46K | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 37.34 | -0.82% | 459.76K | 05:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.96 | +0.44% | 452.26K | 05:59:59 | ||
| iShares Expanded Tech Sector | IGM | 105.75 | +1.15% | 451.51K | 05:59:59 | ||
| Vanguard Pacific | VPL | 71.19 | +0.18% | 449.97K | 05:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 114.97 | +0.38% | 449.25K | 05:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.27 | -0.01% | 447.29K | 05:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 157.42 | +3.41% | 446.38K | 05:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 182.14 | +0.75% | 442.27K | 05:59:59 | ||
| Vanguard Information Tech | VGT | 644.45 | +1.10% | 435.13K | 05:59:59 | ||
| Vanguard Mid-Cap | VO | 269.06 | +0.86% | 428.67K | 05:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 65.61 | -3.42% | 428.30K | 05:59:59 | ||
| Vanguard SmallCap | VB | 243.92 | +0.84% | 426.98K | 05:59:59 | ||
| SPDR S&P Dividend | SDY | 133.53 | +0.61% | 420.43K | 05:59:59 | ||
| iShares Russell Midcap Growth | IWP | 130.71 | +0.90% | 417.86K | 05:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.03 | +0.04% | 416.36K | 05:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.02 | +0.13% | 415.28K | 05:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 113.70 | +2.20% | 412.48K | 05:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.88 | +1.62% | 409.44K | 05:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 212.63 | +1.29% | 400.23K | 05:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 26.03 | -1.70% | 399.22K | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.20 | -0.63% | 399.15K | 05:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 70.16 | +0.44% | 393.87K | 05:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 41.37 | +0.71% | 390.04K | 05:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.37 | +0.27% | 388.18K | 05:59:59 | ||
| ETFMG Alternative Harvest | MJ | 2.270 | +0.89% | 386.46K | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.57 | +0.46% | 376.26K | 05:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.18 | +0.61% | 373.34K | 05:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.85 | +0.15% | 368.09K | 05:59:59 | ||
| iShares Latin America 40 Index | ILF | 21.17 | +0.62% | 367.48K | 05:59:59 | ||
| iShares California Muni Bond | CMF | 56.95 | -0.33% | 357.62K | 05:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.41 | +0.48% | 357.61K | 05:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.94 | +1.26% | 354.15K | 05:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.97 | +0.84% | 348.18K | 05:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 44.01 | +0.69% | 342.78K | 05:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.21 | +2.50% | 341.14K | 05:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.38 | +0.17% | 332.41K | 05:59:59 | ||
| Fidelity High Dividend | FDVV | 50.56 | +0.76% | 328.02K | 05:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 42.88 | +1.73% | 325.23K | 05:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 68.48 | +0.81% | 321.92K | 05:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.49 | +0.51% | 318.55K | 05:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.50 | +0.55% | 317.14K | 05:59:59 | ||
| Vanguard Energy | VDE | 119.37 | +0.77% | 307.17K | 05:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 125.47 | +0.88% | 300.29K | 05:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59.30 | +0.73% | 297.78K | 05:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 43.37 | +0.46% | 295.75K | 05:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 54.38 | +1.59% | 294.43K | 05:59:59 | ||
| iShares S&P Global Energy | IXC | 37.65 | +0.56% | 290.68K | 05:59:59 | ||
| iShares DJ US Tech | IYW | 165.36 | +1.01% | 288.19K | 05:59:59 | ||
| iShares U.S. Healthcare | IYH | 59.05 | +0.41% | 287.92K | 05:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.84 | +0.91% | 287.16K | 05:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.57 | +0.06% | 286.16K | 05:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.56 | +0.43% | 280.75K | 05:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.49 | +0.39% | 280.74K | 05:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.38 | +0.50% | 280.31K | 05:59:59 | ||
| Global X Silver Miners | SIL | 33.85 | +0.45% | 279.21K | 05:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 46.02 | +0.07% | 277.07K | 05:59:59 | ||
| iShares Core Growth Alloc | AOR | 57.94 | +0.56% | 276.12K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 88.06 | +0.93% | 270.04K | 05:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.68 | +0.49% | 265.31K | 05:59:59 | ||
| Vanguard Health Care | VHT | 257.03 | +0.33% | 261.26K | 05:59:59 | ||
| iShares Core Moderate Alloc | AOM | 43.75 | +0.57% | 260.73K | 05:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 191.64 | +1.07% | 260.68K | 05:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.05 | +0.96% | 260.13K | 05:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 21.51 | +1.13% | 258.81K | 05:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.22 | +1.06% | 258.30K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.41 | +0.11% | 256.93K | 05:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 26.96 | +0.30% | 255.28K | 05:59:59 | ||
| VanEck Vectors Oil Services | OIH | 263.64 | +1.03% | 252.14K | 05:59:59 | ||
| Vanguard Small-Cap Value | VBR | 200.22 | +0.74% | 252.05K | 05:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 43.030 | -2.93% | 246.40K | 05:59:59 | ||
| YieldShares High Income | YYY | 11.85 | +0.89% | 244.57K | 05:59:59 | ||
| iShares Russell Midcap Value | IWS | 130.94 | +0.73% | 241.19K | 05:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.66 | -0.23% | 238.98K | 05:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 163.62 | +0.76% | 238.70K | 05:59:59 | ||
| iShares US Telecom | IYZ | 27.21 | +0.70% | 236.06K | 05:59:59 | ||
| Invesco Financial Preferred | PGF | 14.51 | -0.27% | 234.07K | 05:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.32 | -0.01% | 233.37K | 05:59:59 | ||
| Mega Cap 300 Growth | MGK | 356.87 | +1.36% | 231.85K | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 30.170 | +1.04% | 227.82K | 05:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 112.69 | +0.49% | 223.16K | 05:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 84.96 | +1.31% | 222.42K | 05:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 99.17 | +0.90% | 222.09K | 05:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.48 | 0.00% | 220.24K | 05:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 28.33 | +0.11% | 216.87K | 05:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 79.05 | +0.84% | 214.37K | 05:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.77 | +0.21% | 210.53K | 05:59:59 | ||
| United States Brent Oil Fund LP | BNO | 29.47 | +0.72% | 207.91K | 05:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 379.67 | +1.25% | 207.72K | 05:59:59 | ||
| Global X Lithium | LIT | 42.74 | +1.40% | 207.57K | 05:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 49.26 | +0.57% | 204.41K | 05:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 33.92 | +0.71% | 201.37K | 05:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 147.86 | +0.92% | 200.60K | 05:59:59 | ||
| Vanguard Large-Cap | VV | 276.93 | +1.11% | 198.04K | 05:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.66 | +0.23% | 197.63K | 05:59:59 | ||
| iShares Core U.S. REIT | USRT | 57.40 | +0.63% | 193.57K | 05:59:59 | ||
| Mega Cap 300 Value | MGV | 126.27 | +0.86% | 191.36K | 05:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 88.46 | +1.36% | 189.48K | 05:59:59 | ||
| Global X Copper Miners | COPX | 39.32 | +0.01% | 188.69K | 05:59:59 | ||
| iShares MSCI France | EWQ | 35.97 | +0.62% | 187.14K | 05:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.16 | +0.78% | 186.32K | 05:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 19.66 | +0.15% | 186.17K | 05:59:59 | ||
| FirstTrust Morningstar | FDL | 40.46 | +0.41% | 185.18K | 05:59:59 | ||
| iShares U.S. Energy | IYE | 45.06 | +0.81% | 184.85K | 05:59:59 | ||
| Vanguard Extended Market | VXF | 193.79 | +1.00% | 182.30K | 05:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.37 | +0.94% | 181.33K | 05:59:59 | ||
| iShares Russell 2000 Growth | IWO | 292.69 | +0.99% | 179.09K | 05:59:59 | ||
| Vanguard Financials | VFH | 119.86 | +1.27% | 178.81K | 05:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 100.33 | +0.79% | 178.76K | 05:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.37 | +0.08% | 178.48K | 05:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.88 | -0.42% | 177.97K | 05:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 35.43 | +0.17% | 176.25K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 107.46 | +0.83% | 173.81K | 05:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 79.30 | +0.71% | 172.90K | 05:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.66 | 0.00% | 171.19K | 05:59:59 | ||
| ProShares Ultra Dow30 | DDM | 98.61 | +1.59% | 168.77K | 05:59:59 | ||
| Global X SuperDividend | SDIV | 20.80 | +1.07% | 168.05K | 05:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.56 | +0.15% | 167.12K | 05:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.10 | +0.65% | 166.10K | 05:59:59 | ||
| Columbia EM Core ex-China | XCEM | 30.11 | +0.20% | 163.57K | 05:59:59 | ||
| Vanguard Utilities | VPU | 165.03 | +0.49% | 162.50K | 05:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 15.99 | +1.08% | 159.36K | 05:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.44 | +0.66% | 158.54K | 05:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 10.33 | +2.08% | 156.71K | 05:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 117.98 | +0.94% | 154.18K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.44 | +0.36% | 154.12K | 05:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 36.08 | +0.89% | 153.38K | 05:59:59 | ||
| ARK Next Generation Internet | ARKW | 115.11 | +2.92% | 153.32K | 05:59:59 | ||
| iShares MSCI World | URTH | 158.77 | +0.87% | 153.13K | 05:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.25 | +0.08% | 153.07K | 05:59:59 | ||
| iShares DJ Transport Average Index | IYT | 68.42 | +0.78% | 152.88K | 05:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.08 | +0.43% | 150.97K | 05:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.41 | +0.07% | 150.80K | 05:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 105.84 | +0.96% | 149.81K | 05:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 60.66 | +0.98% | 146.84K | 05:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 244.03 | +1.38% | 140.77K | 05:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.87 | +0.94% | 139.98K | 05:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.04 | +1.10% | 139.25K | 05:59:59 | ||
| FirstTrust DJ Internet | FDN | 252.18 | +1.00% | 138.94K | 05:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 25.98 | -0.15% | 136.03K | 05:59:59 | ||
| PIMCO Active Bond | BOND | 90.56 | +0.08% | 135.93K | 05:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 66.83 | -0.04% | 135.26K | 05:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.34 | +0.12% | 134.68K | 05:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 83.47 | +0.37% | 133.16K | 05:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 77.80 | +0.87% | 132.91K | 05:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.85 | +0.04% | 132.59K | 05:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.90 | -2.39% | 129.28K | 05:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.16 | +0.74% | 128.35K | 05:59:59 | ||
| Invesco DB Agriculture | DBA | 26.53 | +0.53% | 125.37K | 05:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 18.61 | -0.21% | 125.04K | 05:59:59 | ||
| iShares US Financials | IYF | 112.07 | +1.15% | 124.78K | 05:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.22 | +0.22% | 124.20K | 05:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 43.35 | -1.79% | 123.42K | 05:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.97 | +0.06% | 121.68K | 05:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.69 | +0.21% | 121.18K | 05:59:59 | ||
| iShares S&P Europe 350 | IEV | 52.51 | +0.57% | 119.59K | 05:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.19 | +0.49% | 119.01K | 05:59:59 | ||
| iShares Core Conser. Alloc | AOK | 37.46 | +0.38% | 118.93K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 38.62 | +0.91% | 118.00K | 05:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.13 | +1.00% | 116.56K | 05:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 77.15 | +1.31% | 114.90K | 05:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.80 | +0.03% | 114.44K | 05:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.01 | -0.35% | 110.23K | 05:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 42.60 | +1.12% | 110.20K | 05:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.17 | +0.08% | 110.13K | 05:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 286.01 | +0.99% | 107.66K | 05:59:59 | ||
| First Trust Long/Short Equity | FTLS | 66.92 | +0.51% | 106.18K | 05:59:59 | ||
| Invesco db Oil Fund | DBO | 13.95 | +0.76% | 106.15K | 05:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 64.89 | +0.22% | 105.47K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 88.29 | +0.79% | 104.25K | 05:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 29.00 | +2.51% | 103.81K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 66.34 | +0.58% | 103.06K | 05:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 92.36 | +0.69% | 102.98K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80.72 | +0.72% | 102.72K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 106.84 | +0.76% | 101.43K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 28.48 | +0.42% | 100.95K | 05:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.84 | +0.28% | 100.41K | 05:59:59 | ||
| iShares S&P 100 | OEF | 297.51 | +1.34% | 100.26K | 05:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 111.41 | +0.20% | 97.62K | 05:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 10.03 | -0.20% | 96.78K | 05:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 109.39 | +0.72% | 95.04K | 05:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.17 | +0.09% | 94.51K | 05:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 49.79 | +0.28% | 94.43K | 05:59:59 | ||
| iShares MSCI Spain | EWP | 31.04 | +0.60% | 94.20K | 05:59:59 | ||
| United States Copper Index Fund | CPER | 25.66 | +0.27% | 92.06K | 05:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 21.97 | +0.50% | 91.14K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 110.20 | +0.66% | 90.82K | 05:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.27 | +0.71% | 90.20K | 05:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 55.22 | +0.95% | 89.84K | 05:59:59 | ||
| Neuberger Berman MLP IF | NML | 8.740 | +2.82% | 89.46K | 05:59:59 | ||
| iShares Convertible Bond | ICVT | 86.42 | +0.59% | 89.31K | 05:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 187.35 | +0.82% | 88.93K | 05:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 51.52 | +0.78% | 88.76K | 05:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 33.04 | +1.47% | 88.67K | 05:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 61.05 | +0.74% | 88.25K | 05:59:59 | ||
| iShares KLD 400 Social | DSI | 113.45 | +1.08% | 87.59K | 05:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.05 | +0.28% | 87.28K | 05:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.41 | 0.00% | 86.59K | 05:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 77.47 | +0.91% | 85.19K | 05:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 35.82 | +0.93% | 84.74K | 05:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.20 | +0.18% | 84.40K | 05:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 66.10 | +0.49% | 83.92K | 05:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 261.28 | +1.04% | 83.24K | 05:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.21 | +0.23% | 83.21K | 05:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.940 | +1.66% | 81.01K | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 17.65 | -0.65% | 80.99K | 05:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.04 | -0.17% | 80.77K | 05:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 45.75 | +0.53% | 80.18K | 05:59:59 | ||
| Spdr Ssga Ul | ULST | 40.37 | +0.05% | 79.78K | 05:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.23 | +0.29% | 77.64K | 05:59:59 | ||
| iShares S&P - Global 100 | IOO | 103.30 | +0.95% | 76.22K | 05:59:59 | ||
| Proshares Ultra Gold | UGL | 92.96 | +0.60% | 76.11K | 05:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 125.72 | +0.86% | 75.98K | 05:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.45 | -0.05% | 75.65K | 05:59:59 | ||
| iShares Russell 3000 | IWV | 342.78 | +1.03% | 75.42K | 05:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.33 | +1.43% | 75.35K | 05:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 19.55 | +0.15% | 75.04K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.670 | -0.69% | 74.92K | 05:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.12 | +1.13% | 74.64K | 05:59:59 | ||
| iShares U.S. Regional Banks | IAT | 50.85 | +0.79% | 74.26K | 05:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 146.78 | +1.53% | 73.95K | 05:59:59 | ||
| Vanguard Telecom | VOX | 159.28 | +0.97% | 73.92K | 05:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 81.35 | +3.17% | 73.64K | 05:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.35 | +1.26% | 73.39K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 91.96 | +1.00% | 72.99K | 05:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.05 | +0.19% | 72.85K | 05:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.46 | +0.89% | 72.20K | 05:59:59 | ||
| Global X SuperDividend U.S. | DIV | 18.12 | +0.72% | 71.94K | 05:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 54.75 | +1.05% | 71.47K | 05:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 52.37 | +1.39% | 71.00K | 05:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.92 | +0.04% | 70.89K | 05:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 86.93 | +0.22% | 70.25K | 05:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72.89 | +0.21% | 69.90K | 05:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 60.34 | +1.00% | 69.46K | 05:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 60.42 | +0.68% | 68.85K | 05:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.88 | +1.02% | 68.80K | 05:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.32 | -0.68% | 66.19K | 05:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 90.44 | +0.61% | 66.14K | 05:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 96.93 | +0.78% | 65.92K | 05:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.10 | +0.33% | 65.60K | 05:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.74 | +0.48% | 65.53K | 05:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.60 | -0.17% | 65.49K | 05:59:59 | ||
| iShares New York Muni Bond | NYF | 53.05 | +0.06% | 64.82K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.58 | +0.65% | 64.22K | 05:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 25.78 | -1.49% | 64.22K | 05:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 23.87 | +1.57% | 64.14K | 05:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 61.83 | +0.98% | 64.13K | 05:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 42.50 | +0.66% | 63.45K | 05:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 61.67 | +0.72% | 63.43K | 05:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.18 | +0.21% | 63.22K | 05:59:59 | ||
| ProShares Short High Yield | SJB | 16.13 | -0.37% | 63.20K | 05:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 91.68 | +1.13% | 63.07K | 05:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 34.91 | +0.29% | 61.84K | 05:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.88 | +2.17% | 61.36K | 05:59:59 | ||
| Invesco Aerospace & Defense | PPA | 116.86 | +0.75% | 60.74K | 05:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.94 | +0.05% | 60.36K | 05:59:59 | ||
| Mega Cap 300 | MGC | 218.72 | +1.21% | 60.33K | 05:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 44.19 | +0.76% | 60.20K | 05:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 48.49 | +0.06% | 59.66K | 05:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.78 | +0.60% | 59.63K | 05:59:59 | ||
| Innovator IBD 50 | FFTY | 30.50 | +2.28% | 59.58K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 45.93 | +0.92% | 59.21K | 05:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.65 | +1.67% | 58.97K | 05:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 69.68 | +1.06% | 58.87K | 05:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.67 | -0.14% | 58.84K | 05:59:59 | ||
| iShares MSCI Chile | ECH | 25.13 | +0.32% | 58.38K | 05:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.99 | +0.79% | 58.02K | 05:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 35.54 | +0.45% | 58.00K | 05:59:59 | ||
| iShares KLD Select Social Index | SUSA | 124.51 | +0.90% | 57.59K | 05:59:59 | ||
| iShares S&P Gsci Commod | GSG | 21.39 | +0.52% | 57.39K | 05:59:59 | ||
| United States Gasoline Fund LP | UGA | 61.82 | +0.96% | 57.37K | 05:59:59 | ||
| Vanguard Consumer Staples | VDC | 214.32 | +0.83% | 57.28K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 168.79 | +1.85% | 57.14K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.38 | +0.04% | 57.11K | 05:59:59 | ||
| GLOBAL X MLP | MLPA | 49.83 | +1.32% | 56.80K | 05:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 29.200 | -1.65% | 56.19K | 05:59:59 | ||
| iShares U.S. Consumer Services | IYC | 99.63 | +1.81% | 56.01K | 05:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.81 | -0.42% | 55.71K | 05:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 35.19 | +1.35% | 55.35K | 05:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.49 | +0.32% | 55.22K | 05:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 64.59 | +0.92% | 55.08K | 05:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 19.91 | +0.71% | 54.99K | 05:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.44 | +0.37% | 54.54K | 05:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.11 | -0.44% | 54.00K | 05:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 20.76 | +2.67% | 53.98K | 05:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.55 | +0.86% | 53.91K | 05:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.31 | -0.04% | 53.77K | 05:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 87.47 | +1.14% | 53.71K | 05:59:59 | ||
| iShares Russell Top 200 Value | IWX | 79.90 | +0.76% | 53.61K | 05:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 42.09 | -1.59% | 53.53K | 05:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 99.55 | +0.81% | 53.40K | 05:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.56 | +0.85% | 53.07K | 05:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.98 | +0.56% | 53.04K | 05:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 27.180 | +1.27% | 52.69K | 05:59:59 | ||
| Global X China Consumer | CHIQ | 20.06 | +1.06% | 52.59K | 05:59:59 | ||
| iShares MSCI China A | CNYA | 28.55 | +1.28% | 52.58K | 05:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.10 | +0.22% | 52.33K | 05:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.10 | +0.09% | 52.10K | 05:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 50.11 | +0.80% | 51.55K | 05:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.46 | +0.84% | 51.11K | 05:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 86.32 | +0.57% | 51.06K | 05:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 54.72 | +2.20% | 50.65K | 05:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.16 | +0.05% | 50.09K | 05:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.03 | +0.74% | 49.14K | 05:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.70 | +1.08% | 48.83K | 05:59:59 | ||
| Saba Closed-End Funds | CEFS | 21.89 | +0.55% | 48.75K | 05:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.58 | -0.28% | 47.53K | 05:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.46 | -0.25% | 47.44K | 05:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 25.96 | +0.66% | 46.78K | 05:59:59 | ||
| ProShares Ultra Yen | YCL | 20.28 | -0.25% | 46.76K | 05:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 77.34 | +1.03% | 46.63K | 05:59:59 | ||
| Invesco India | PIN | 26.07 | -0.04% | 45.65K | 05:59:59 | ||
| Invesco China Technology | CQQQ | 40.53 | +0.17% | 45.47K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 106.74 | +0.84% | 44.56K | 05:59:59 | ||
| Vanguard Materials | VAW | 190.80 | +0.62% | 44.26K | 05:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.82 | +0.68% | 43.41K | 05:59:59 | ||
| Invesco S&P Global Water Index | CGW | 54.77 | +0.92% | 43.34K | 05:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 37.57 | +0.27% | 42.92K | 05:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.10 | +0.05% | 42.78K | 05:59:59 | ||
| SPDR Portfolio Europe | SPEU | 40.12 | +0.48% | 42.64K | 05:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 76.07 | +0.74% | 41.73K | 05:59:59 | ||
| Amplify Mobile Payments | IPAY | 59.91 | +1.28% | 41.64K | 05:59:59 | ||
| iShares International Dividend Growth | IGRO | 68.15 | +0.47% | 41.44K | 05:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 60.80 | +0.07% | 41.23K | 05:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.45 | +0.32% | 41.16K | 05:59:59 | ||
| Teucrium Soybean | SOYB | 20.76 | +0.05% | 41.14K | 05:59:59 | ||
| Columbia India Consumer | INCO | 64.90 | +0.76% | 40.78K | 05:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.84 | -0.05% | 40.77K | 05:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 84.62 | +0.69% | 40.70K | 05:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 95.89 | +1.06% | 40.66K | 05:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 68.63 | +0.62% | 39.91K | 05:59:59 | ||
| iShares S&P Global Technology | IXN | 87.57 | +0.99% | 39.56K | 05:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.74 | +0.52% | 39.22K | 05:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.05 | +0.91% | 38.69K | 05:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.60 | +0.13% | 38.67K | 05:59:59 | ||
| Principal Active Income | YLD | 19.43 | +0.88% | 38.65K | 05:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 21.31 | +0.71% | 38.48K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.62 | +0.47% | 38.15K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 94.23 | +1.00% | 38.04K | 05:59:59 | ||
| Vanguard Industrials | VIS | 258.93 | +0.79% | 38.03K | 05:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.55 | +0.65% | 37.60K | 05:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 81.25 | +0.60% | 37.55K | 05:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.47 | +0.91% | 37.21K | 05:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.80 | +0.33% | 36.84K | 05:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.49 | +0.18% | 35.81K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.37 | +0.93% | 35.44K | 05:59:59 | ||
| Amplify Cybersecurity | HACK | 76.16 | +0.77% | 35.12K | 05:59:59 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 34.18 | +0.97% | 35.12K | 05:59:59 | ||
| iShares U.S. Financial Services | IYG | 78.99 | +1.33% | 34.83K | 05:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.48 | -0.02% | 34.60K | 05:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 27.38 | +0.26% | 33.65K | 05:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.13 | -0.43% | 32.49K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.58 | +1.06% | 32.35K | 05:59:59 | ||
| Cambria Shareholder Yield | SYLD | 68.90 | +0.66% | 32.22K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.83 | +0.36% | 31.85K | 05:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 46.70 | +0.93% | 31.46K | 05:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.59 | +0.04% | 31.25K | 05:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 71.36 | +0.72% | 31.00K | 05:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 59.91 | +1.15% | 30.41K | 05:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.06 | +0.22% | 30.29K | 05:59:59 | ||
| SPDR S&P China | GXC | 77.20 | +0.89% | 30.23K | 05:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.34 | +0.63% | 30.19K | 05:59:59 | ||
| Cambria Global Value | GVAL | 20.90 | +0.77% | 30.17K | 05:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 81.39 | +0.82% | 30.06K | 05:59:59 | ||
| iShares MSCI South Africa | EZA | 43.24 | -0.30% | 29.63K | 05:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 23.11 | +0.65% | 29.40K | 05:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 48.93 | +0.60% | 29.12K | 05:59:59 | ||
| FlexShares Quality Dividend | QDF | 71.86 | +0.70% | 29.00K | 05:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 42.59 | +1.43% | 28.92K | 05:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.68 | +0.35% | 28.66K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 118.38 | +0.97% | 28.56K | 05:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 23.60 | +0.47% | 28.49K | 05:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.85 | +0.16% | 28.44K | 05:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 63.28 | +0.78% | 28.16K | 05:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 30.98 | +0.16% | 28.16K | 05:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 47.66 | -0.08% | 28.12K | 05:59:59 | ||
| Vanguard Consumer Disc. | VCR | 392.32 | +2.25% | 27.72K | 05:59:59 | ||
| ProShares UltraShort Silver | ZSL | 39.61 | -0.40% | 27.62K | 05:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.52 | +0.05% | 27.62K | 05:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 31.20 | +0.97% | 27.56K | 05:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 16.65 | -0.18% | 27.10K | 05:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.47 | +1.10% | 27.03K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.27 | +0.33% | 26.84K | 05:59:59 | ||
| iShares MSCI Frontier 100 | FM | 27.12 | -0.07% | 26.68K | 05:59:59 | ||
| FlexShares Int Qual Div | IQDF | 23.29 | +0.26% | 26.47K | 05:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 38.20 | +0.63% | 26.01K | 05:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 77.37 | +0.44% | 25.95K | 05:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.19 | -0.11% | 25.76K | 05:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.90 | +0.27% | 25.75K | 05:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.05 | +0.20% | 25.72K | 05:59:59 | ||
| Tortoise North American Pipeline | TPYP | 34.41 | +0.58% | 25.33K | 05:59:59 | ||
| iShares US Basic Materials | IYM | 131.96 | +0.55% | 25.31K | 05:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.27 | +0.08% | 24.77K | 05:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.46 | -0.24% | 24.77K | 05:59:59 | ||
| iShares U.S. Utilities | IDU | 97.22 | +0.56% | 24.41K | 05:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.23 | +0.31% | 24.39K | 05:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.76 | -0.85% | 24.17K | 05:59:59 | ||
| Invesco Global Clean Energy | PBD | 11.89 | +1.28% | 23.99K | 05:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.24 | +0.37% | 23.20K | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.05 | +0.39% | 23.14K | 05:59:59 | ||
| Fidelity Value Factor | FVAL | 62.79 | +0.72% | 22.74K | 05:59:59 | ||
| Fidelity Momentum Factor | FDMO | 71.87 | +1.11% | 22.73K | 05:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.73 | -0.36% | 22.31K | 05:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.74 | +0.79% | 22.26K | 05:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.13 | -0.04% | 22.25K | 05:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.08 | +0.19% | 22.15K | 05:59:59 | ||
| InfraCap MLP | AMZA | 42.74 | +0.78% | 22.08K | 05:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 27.36 | +0.74% | 22.07K | 05:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 105.41 | +1.32% | 21.97K | 05:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 105.59 | +0.24% | 21.81K | 05:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 32.28 | +0.34% | 21.67K | 05:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 107.44 | +0.23% | 21.48K | 05:59:59 | ||
| Cambria Tail Risk | TAIL | 11.05 | -0.81% | 21.34K | 05:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.51 | +0.32% | 21.23K | 05:59:59 | ||
| First Trust Global Wind Energy | FAN | 15.07 | +0.53% | 20.61K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51.18 | +0.85% | 20.55K | 05:59:59 | ||
| Teucrium Corn | CORN | 18.36 | 0.00% | 20.44K | 05:59:59 | ||
| VanEck Vectors Steel | SLX | 59.12 | +0.70% | 20.41K | 05:59:59 | ||
| WisdomTree High Dividend | DHS | 94.28 | +0.48% | 20.40K | 05:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 103.76 | +0.93% | 20.39K | 05:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 49.79 | +0.46% | 20.01K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 114.65 | +0.74% | 19.97K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.94 | +0.75% | 19.86K | 05:59:59 | ||
| iShares Morningstar Growth | ILCG | 93.10 | +1.41% | 19.72K | 05:59:59 | ||
| ProShares Ultra Technology | ROM | 74.58 | +2.05% | 19.55K | 05:59:59 | ||
| Virtus Reaves Utilities | UTES | 64.87 | +0.93% | 19.20K | 05:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 10.93 | +0.18% | 19.17K | 05:59:59 | ||
| WisdomTree International Equity | DWM | 53.07 | +0.30% | 18.94K | 05:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.43 | -0.31% | 18.79K | 05:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 69.47 | +1.30% | 18.48K | 05:59:59 | ||
| Fidelity Quality Factor | FQAL | 66.85 | +0.60% | 18.33K | 05:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 77.57 | +0.83% | 18.30K | 05:59:59 | ||
| Invesco DB Base Metals | DBB | 19.07 | +0.85% | 18.17K | 05:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.55 | +0.15% | 17.88K | 05:59:59 | ||
| Davis Select Worldwide | DWLD | 37.58 | +0.11% | 17.78K | 05:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.57 | +0.21% | 17.68K | 05:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 53.05 | +0.95% | 17.45K | 05:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 77.15 | +1.15% | 17.33K | 05:59:59 | ||
| SPDR KBW Capital Markets | KCE | 139.96 | +1.13% | 17.23K | 05:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 167.25 | +0.80% | 17.20K | 05:59:59 | ||
| iShares Dow Jones U.S. | IYY | 146.72 | +1.11% | 17.18K | 05:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.39 | +0.25% | 17.11K | 05:59:59 | ||
| Teucrium Sugar | CANE | 11.540 | +0.23% | 17.10K | 05:59:59 | ||
| ProShares UltraShort Technology | REW | 9.55 | -1.64% | 17.06K | 05:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 155.91 | +2.37% | 16.94K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 75.12 | +1.14% | 16.83K | 05:59:59 | ||
| iShares Russell Top 200 | IWL | 148.75 | +1.11% | 16.80K | 05:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.02 | +0.36% | 16.75K | 05:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.30 | +0.65% | 16.71K | 05:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.04 | +0.19% | 16.67K | 05:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.28 | +0.11% | 16.66K | 05:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 83.33 | +1.04% | 16.60K | 05:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.81 | +0.54% | 16.46K | 05:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 57.26 | +0.58% | 16.44K | 05:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.26 | +0.19% | 16.32K | 05:59:59 | ||
| VanEck Green Bond | GRNB | 23.82 | +0.17% | 15.94K | 05:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.95 | +0.81% | 15.91K | 05:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 24.82 | -1.23% | 15.84K | 05:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.16 | 0.00% | 15.69K | 05:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 62.84 | +0.93% | 15.66K | 05:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 59.13 | +0.39% | 15.65K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.90 | +0.44% | 15.61K | 05:59:59 | ||
| John Hancock Multifactor DM | JHMD | 32.52 | +0.43% | 15.53K | 05:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.37 | -0.16% | 15.44K | 05:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 157.67 | +0.83% | 15.39K | 05:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48.67 | +0.50% | 15.14K | 05:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 51.09 | +0.35% | 15.13K | 05:59:59 | ||
| MSCI Japan Small Cap | SCJ | 72.46 | -0.08% | 15.09K | 05:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 58.46 | +0.21% | 15.05K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 96.23 | +0.73% | 15.03K | 05:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.09 | 0.00% | 14.77K | 05:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 28.72 | +1.27% | 14.75K | 05:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61.27 | +0.26% | 14.64K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.70 | +0.19% | 14.55K | 05:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 45.11 | +0.31% | 14.09K | 05:59:59 | ||
| SPDR S&P Software & Services | XSW | 195.09 | +0.95% | 14.08K | 05:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 27.95 | -0.04% | 14.08K | 05:59:59 | ||
| UltraPro MidCap400 | UMDD | 27.55 | +2.11% | 14.00K | 05:59:59 | ||
| iShares Russell Microcap Index | IWC | 130.45 | +1.12% | 13.89K | 05:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.57 | +0.58% | 13.86K | 05:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 71.57 | +0.90% | 13.35K | 05:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.34 | +0.18% | 13.34K | 05:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 35.66 | +0.31% | 13.30K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 33.03 | +0.34% | 13.28K | 05:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.04 | -0.05% | 13.23K | 05:59:59 | ||
| iShares Morningstar Small Value | ISCV | 63.78 | +0.76% | 13.09K | 05:59:59 | ||
| Invesco DB Energy | DBE | 18.12 | +0.78% | 13.04K | 05:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 59.48 | +0.37% | 12.89K | 05:59:59 | ||
| ProShares UltraShort Utilities | SDP | 16.35 | -1.03% | 12.80K | 05:59:59 | ||
| WisdomTree EM Local Debt | ELD | 25.61 | +0.08% | 12.77K | 05:59:59 | ||
| SPDR Global Allocation | GAL | 45.09 | +0.51% | 12.75K | 05:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.93 | -0.16% | 12.70K | 05:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 55.85 | +0.87% | 12.55K | 05:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 51.73 | +0.70% | 12.39K | 05:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 109.72 | +0.45% | 12.32K | 05:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 32.99 | +0.21% | 12.11K | 05:59:59 | ||
| First Trust Water | FIW | 103.33 | +0.67% | 12.05K | 05:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 67.92 | +0.88% | 11.80K | 05:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.77 | -0.16% | 11.77K | 05:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 34.03 | +0.47% | 11.62K | 05:59:59 | ||
| SPDR S&P Semiconductor | XSD | 257.71 | +1.19% | 11.56K | 05:59:59 | ||
| iShares US Industrials | IYJ | 135.99 | +0.78% | 11.56K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.26 | -0.19% | 11.55K | 05:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.20 | +0.14% | 11.52K | 05:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 113.07 | +0.40% | 11.50K | 05:59:59 | ||
| iShares S&P Global Industrials | EXI | 142.88 | +0.41% | 11.41K | 05:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.94 | -0.12% | 11.36K | 05:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 57.35 | +0.74% | 11.24K | 05:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 58.02 | +2.27% | 11.20K | 05:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.18 | +0.74% | 11.20K | 05:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.39 | +0.78% | 10.86K | 05:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.18 | +1.14% | 10.77K | 05:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.71 | -0.10% | 10.70K | 05:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 37.63 | +0.75% | 10.67K | 05:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 22.58 | +0.67% | 10.66K | 05:59:59 | ||
| iShares S&P Global Financial | IXG | 96.91 | +0.74% | 10.64K | 05:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 50.41 | +0.92% | 10.51K | 05:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 89.60 | +0.62% | 10.48K | 05:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 23.57 | +1.07% | 10.46K | 05:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.72 | +0.42% | 10.23K | 05:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.13 | +1.22% | 10.21K | 05:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.19 | -0.04% | 10.03K | 05:59:59 | ||
| VanEck Vectors Israel | ISRA | 43.98 | +1.01% | 10.03K | 05:59:59 | ||
| The 3D Printing | PRNT | 21.74 | +1.78% | 10.00K | 05:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 40.86 | -0.75% | 9.82K | 05:59:59 | ||
| VanEck Vectors Indonesia | IDX | 14.87 | -0.47% | 9.80K | 05:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.29 | +0.34% | 9.79K | 05:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 49.75 | +0.36% | 9.69K | 05:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.86 | +0.28% | 9.42K | 05:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 47.37 | +0.51% | 9.31K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.37 | +0.11% | 9.18K | 05:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.46 | 0.00% | 9.08K | 05:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 220.54 | +0.90% | 8.95K | 05:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 32.11 | -0.25% | 8.90K | 05:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.23 | +0.66% | 8.61K | 05:59:59 | ||
| ProShares Ultra Financials | UYG | 87.99 | +2.31% | 8.43K | 05:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 23.76 | +2.02% | 8.39K | 05:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.98 | +0.19% | 8.35K | 05:59:59 | ||
| iShares U.S. Insurance | IAK | 127.38 | +0.86% | 8.34K | 05:59:59 | ||
| iShares Morningstar Value | ILCV | 82.11 | +0.79% | 8.32K | 05:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.30 | +0.31% | 8.08K | 05:59:59 | ||
| WisdomTree International High Dividend | DTH | 37.91 | +0.66% | 8.08K | 05:59:59 | ||
| Global X FTSE Greece 20 | GREK | 40.62 | +0.67% | 8.02K | 05:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 107.70 | -0.03% | 7.99K | 05:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.68 | +0.52% | 7.76K | 05:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 44.09 | +0.57% | 7.68K | 05:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 66.04 | +0.95% | 7.66K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.953 | +0.11% | 7.60K | 05:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.50 | +0.12% | 7.60K | 05:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.21 | +0.09% | 7.59K | 05:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 33.77 | -0.12% | 7.54K | 05:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 62.46 | +0.74% | 7.50K | 05:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 51.53 | -1.25% | 7.47K | 05:59:59 | ||
| Inspire Global Hope | BLES | 37.73 | +0.83% | 7.43K | 05:59:59 | ||
| VanEck Vectors Energy Income | EINC | 94.07 | +1.18% | 7.41K | 05:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.26 | +0.78% | 7.39K | 05:59:59 | ||
| Franklin Income Equity Focus | INCE | 56.19 | -0.05% | 7.30K | 05:59:59 | ||
| SPDR DJ Global Titans | DGT | 133.40 | +0.63% | 7.26K | 05:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 75.98 | +0.85% | 7.21K | 05:59:59 | ||
| SPDR S&P Transportation | XTN | 87.35 | +1.13% | 7.03K | 05:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 54.27 | +0.69% | 6.94K | 05:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.73 | -0.37% | 6.80K | 05:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.35 | -1.49% | 6.79K | 05:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.75 | +0.31% | 6.73K | 05:59:59 | ||
| iShares MSCI Thailand | THD | 60.86 | +1.60% | 6.73K | 05:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.64 | +0.42% | 6.70K | 05:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.10 | +0.11% | 6.62K | 05:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 117.10 | +1.03% | 6.62K | 05:59:59 | ||
| First Trust US Equity Opportunities | FPX | 124.33 | +1.00% | 6.59K | 05:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 48.09 | +1.24% | 6.49K | 05:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 115.43 | -0.10% | 6.43K | 05:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 103.50 | +0.04% | 6.39K | 05:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.55 | -0.77% | 6.36K | 05:59:59 | ||
| Global X FTSE Norway 30 | NORW | 23.99 | +0.36% | 6.27K | 05:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 167.22 | +0.44% | 6.26K | 05:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 128.79 | +0.75% | 6.25K | 05:59:59 | ||
| FlexShares Quality Div Def | QDEF | 71.52 | +0.72% | 6.08K | 05:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 54.46 | +0.61% | 6.06K | 05:59:59 | ||
| Amplify Online Retail | IBUY | 66.38 | +0.64% | 6.05K | 05:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.10 | +0.12% | 6.04K | 05:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.77 | +0.30% | 6.00K | 05:59:59 | ||
| Hull Tactical US | HTUS | 45.70 | +0.55% | 5.96K | 05:59:59 | ||
| ProShares UltraShort Financials | SKF | 34.16 | -2.37% | 5.90K | 05:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.97 | +0.43% | 5.89K | 05:59:59 | ||
| ProShares UltraShort Euro | EUO | 34.70 | +0.23% | 5.87K | 05:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.29 | +0.43% | 5.86K | 05:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 57.30 | +0.76% | 5.84K | 05:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 117.68 | +0.39% | 5.80K | 05:59:59 | ||
| AdvisorShares Focused Equity | CWS | 66.33 | +0.61% | 5.66K | 05:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 153.49 | +0.77% | 5.59K | 05:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 20.95 | +1.50% | 5.58K | 05:59:59 | ||
| Short Real Estate | REK | 17.350 | -0.63% | 5.55K | 05:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 150.95 | +1.04% | 5.51K | 05:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 44.78 | +0.65% | 5.46K | 05:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.09 | +0.76% | 5.36K | 05:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.16 | +0.57% | 5.34K | 05:59:59 | ||
| iShares MSCI Austria | EWO | 20.88 | +0.10% | 5.33K | 05:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 18.54 | -1.90% | 5.32K | 05:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.37 | -0.54% | 5.28K | 05:59:59 | ||
| iShares Global Comm Services | IXP | 99.09 | +0.75% | 5.21K | 05:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.53 | +1.17% | 5.19K | 05:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 68.89 | +0.35% | 5.14K | 05:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.72 | +0.45% | 5.09K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 111.43 | +0.75% | 5.04K | 05:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.72 | -0.36% | 4.98K | 05:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 65.93 | +0.75% | 4.92K | 05:59:59 | ||
| ProShares Global Listed Prvt | PEX | 27.74 | +1.20% | 4.90K | 05:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.88 | +0.25% | 4.88K | 05:59:59 | ||
| JPMorgan Diver Ret | JPIN | 53.68 | -1.52% | 4.82K | 05:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 19.12 | +1.92% | 4.73K | 05:59:59 | ||
| ProShares UltraShort Yen | YCS | 47.43 | +0.02% | 4.64K | 05:59:59 | ||
| Franklin U.S. Equity Index | USPX | 52.72 | +1.00% | 4.46K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.12 | +0.72% | 4.44K | 05:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 110.64 | +0.07% | 4.43K | 05:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 17.50 | -1.87% | 4.31K | 05:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 51.72 | +0.12% | 4.26K | 05:59:59 | ||
| iShares S&P Global Materials | MXI | 78.72 | +0.37% | 4.22K | 05:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11.59 | -1.11% | 4.21K | 05:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.41 | +0.87% | 4.18K | 05:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.49 | -1.19% | 4.18K | 05:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.23 | +0.41% | 4.10K | 05:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 25.77 | +0.86% | 4.05K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 73.26 | +0.95% | 4.03K | 05:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.93 | +1.61% | 4.02K | 05:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 197.69 | +0.84% | 4.02K | 05:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 35.14 | +1.21% | 4.00K | 05:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 126.95 | +0.56% | 3.95K | 05:59:59 | ||
| ALPS Equal Sector Weight | EQL | 127.13 | +0.82% | 3.85K | 05:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 127.11 | +0.88% | 3.69K | 05:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.82 | +0.32% | 3.61K | 05:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.17 | +0.24% | 3.57K | 05:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.35 | +0.13% | 3.51K | 05:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 82.22 | +0.72% | 3.48K | 05:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.36 | -0.30% | 3.46K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 67.08 | +1.24% | 3.43K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51.97 | +3.18% | 3.37K | 05:59:59 | ||
| ProShares Ultra Real Estate | URE | 63.09 | +1.14% | 3.34K | 05:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.31 | -0.05% | 3.25K | 05:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.38 | +0.37% | 3.22K | 05:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.60 | -0.21% | 3.16K | 05:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.87 | +0.20% | 3.12K | 05:59:59 | ||
| ProShares Ultra Health Care | RXL | 45.18 | +0.51% | 3.09K | 05:59:59 | ||
| SPDR S&P Telecom | XTL | 109.52 | +1.25% | 3.09K | 05:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.38 | +0.52% | 3.08K | 05:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.29 | +0.14% | 3.06K | 05:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 66.07 | +0.96% | 3.00K | 05:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.33 | +0.63% | 3.00K | 05:59:59 | ||
| SPDR Income Allocation | INKM | 31.87 | +0.22% | 2.99K | 05:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.66 | -0.09% | 2.98K | 05:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.61 | -2.05% | 2.92K | 05:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.85 | +0.68% | 2.81K | 05:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 67.46 | -0.10% | 2.72K | 05:59:59 | ||
| iShares MSCI Peru | EPU | 40.36 | +0.47% | 2.66K | 05:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.67 | -0.09% | 2.60K | 05:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 67.33 | +0.57% | 2.59K | 05:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.85 | -0.04% | 2.59K | 05:59:59 | ||
| ProShares Ultra Utilities | UPW | 73.27 | +0.92% | 2.59K | 05:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 125.25 | +0.60% | 2.57K | 05:59:59 | ||
| SPDR MS Technology | XNTK | 210.07 | +1.13% | 2.57K | 05:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 77.24 | -0.77% | 2.55K | 05:59:59 | ||
| iShares MSCI Belgium | EWK | 18.38 | +0.27% | 2.52K | 05:59:59 | ||
| DB Gold Double Short | DZZ | 1.625 | -2.11% | 2.50K | 05:59:59 | ||
| WisdomTree Global High Dividend | DEW | 53.04 | +0.47% | 2.49K | 05:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.18 | +0.17% | 2.48K | 05:59:59 | ||
| Renaissance IPO | IPO | 45.19 | +1.60% | 2.44K | 05:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8.11 | -0.89% | 2.39K | 05:59:59 | ||
| Global X Gold Explorers | GOEX | 30.28 | -0.39% | 2.33K | 05:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 267.62 | +1.02% | 2.31K | 05:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.49 | +0.04% | 2.26K | 05:59:59 | ||
| ProShares Ultra High Yield | UJB | 72.38 | +0.51% | 2.25K | 05:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 41.50 | +0.51% | 2.19K | 05:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 57.00 | +0.78% | 2.18K | 05:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.47 | -0.10% | 2.17K | 05:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.43 | +0.67% | 2.17K | 05:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 186.60 | +0.83% | 2.17K | 05:59:59 | ||
| Barron's 400 | BFOR | 73.80 | +0.76% | 2.15K | 05:59:59 | ||
| VanEck Vectors Africa | AFK | 15.68 | -1.01% | 2.11K | 05:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 68.35 | +1.50% | 2.04K | 05:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.30 | +0.11% | 2.04K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 121.37 | +0.92% | 1.98K | 05:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 56.47 | +4.23% | 1.98K | 05:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.64 | +0.15% | 1.93K | 05:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 26.74 | +1.83% | 1.83K | 05:59:59 | ||
| Pwshr S&P 4 | XSLV | 47.42 | +0.70% | 1.79K | 05:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 29.87 | -0.60% | 1.69K | 05:59:59 | ||
| Davis Select Financial | DFNL | 39.14 | +0.49% | 1.68K | 05:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 67.63 | +0.74% | 1.63K | 05:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 83.00 | -0.36% | 1.62K | 05:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 52.48 | +0.44% | 1.61K | 05:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 105.13 | +0.63% | 1.59K | 05:59:59 | ||
| Invesco MSCI Global Timber | CUT | 31.76 | +0.60% | 1.55K | 05:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 93.57 | +1.01% | 1.40K | 05:59:59 | ||
| Invesco Active US Real Estate | PSR | 90.65 | +0.72% | 1.34K | 05:59:59 | ||
| iShares Int High Yield Bond | HYXU | 47.27 | -0.08% | 1.34K | 05:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.41 | +0.52% | 1.31K | 05:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.69 | +1.09% | 1.30K | 05:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.15 | +0.40% | 1.30K | 05:59:59 | ||
| Cambria Global Momentum | GMOM | 28.99 | +0.69% | 1.30K | 05:59:59 | ||
| iShares S&P Global Utilities | JXI | 64.61 | +0.47% | 1.29K | 05:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.27 | +0.21% | 1.25K | 05:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.29 | -0.04% | 1.24K | 05:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.19 | +0.04% | 1.24K | 05:59:59 | ||
| Invesco S&P Spin-Off | CSD | 83.46 | +0.66% | 1.22K | 05:59:59 | ||
| Hartford Emerging Markets | ROAM | 23.10 | +0.61% | 1.21K | 05:59:59 | ||
| Ultra MSCI Brazil | UBR | 14.17 | +1.43% | 1.19K | 05:59:59 | ||
| ProShares Short MidCap400 | MYY | 18.77 | -0.64% | 1.17K | 05:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.23 | +0.52% | 1.14K | 05:59:59 | ||
| Invesco DB Precious Metals | DBP | 60.71 | +0.43% | 1.10K | 05:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.29 | +0.60% | 1.07K | 05:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.74 | +0.44% | 1.07K | 05:59:59 | ||
| iShares Morningstar Small Core | ISCB | 59.57 | +0.80% | 1.07K | 05:59:59 | ||
| Invesco Defensive Equity | POWA | 82.67 | +0.65% | 1.05K | 05:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 61.03 | +0.73% | 1.05K | 05:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.49 | +1.27% | 1.01K | 05:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 189.01 | +1.37% | 0.96K | 05:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.66 | +0.15% | 0.94K | 05:59:59 | ||
| WBI Tactical LCV | WBIF | 28.71 | +0.60% | 0.89K | 05:59:59 | ||
| SPDR S&P Health Care Services | XHS | 90.82 | +0.31% | 0.86K | 05:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 178.57 | +0.88% | 0.86K | 05:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 172.98 | +0.78% | 0.85K | 05:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.29 | -0.26% | 0.85K | 05:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 50.37 | +0.96% | 0.81K | 05:59:59 | ||
| Short FTSE/Xinhua China | YXI | 13.43 | -0.89% | 806.00 | 05:59:59 | ||
| FlexShares Core Select | BNDC | 21.78 | +0.09% | 0.80K | 05:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 170.44 | +0.40% | 0.73K | 05:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 58.92 | +0.43% | 0.71K | 05:59:59 | ||
| Invesco Dynamic Media | GGME | 52.60 | +0.46% | 0.70K | 05:59:59 | ||
| Cambria Value and Momentum | VAMO | 29.85 | +0.34% | 0.67K | 05:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.99 | +1.33% | 0.65K | 05:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 58.18 | +0.74% | 0.64K | 05:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.64 | +0.05% | 0.64K | 05:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.04 | +0.40% | 0.59K | 05:59:59 | ||
| ProShares Ultra Euro | ULE | 10.50 | -0.57% | 0.58K | 05:59:59 | ||
| iShares MSCI BRIC | BKF | 37.05 | +0.42% | 0.58K | 05:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14.44 | -0.76% | 0.56K | 05:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.89 | +0.58% | 0.56K | 05:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.47 | +0.34% | 0.56K | 05:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 35.73 | +0.73% | 0.56K | 05:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.05 | -0.99% | 0.55K | 05:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.49 | +1.20% | 0.51K | 05:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.99 | +0.37% | 0.50K | 05:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 59.06 | +0.80% | 0.47K | 05:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28.55 | +0.35% | 0.45K | 05:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 87.79 | +1.84% | 0.44K | 05:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 60.56 | +0.12% | 0.41K | 05:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 42.85 | +0.85% | 0.35K | 05:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.00 | -0.56% | 0.24K | 05:59:59 | ||
| Ultra MSCI Europe | UPV | 55.50 | +0.93% | 0.24K | 05:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 120.51 | +0.66% | 0.16K | 05:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.93 | +0.75% | 0.11K | 05:59:59 | ||
| American Customer Satisfaction | ACSI | 62.39 | +0.35% | 0 | 05:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.91 | -1.58% | 0 | 05:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.51 | -1.35% | 0 | 05:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 36.09 | -0.28% | 0 | 05:59:59 | ||
| ProShares Hedge Replication | HDG | 49.39 | +0.22% | 0 | 05:59:59 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.55 | +0.44% | 0 | 05:59:59 | ||
| iShares MSCI - Kokusai | TOK | 118.60 | +0.95% | 0 | 05:59:59 | ||
| ProShares Ultra Industrials | UXI | 37.60 | +1.32% | 0 | 05:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 8.443 | -4.32% | 0 | 05:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 24.67 | +0.12% | 0 | 05:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.44 | +0.10% | 0 | 05:59:59 | ||
| Global X Guru | GURU | 50.93 | +0.89% | 0 | 05:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.19 | +0.37% | 0 | 05:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 65.00 | +0.98% | 0 | 05:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | +0.64% | 0 | 05:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.73 | +0.09% | 0 | 05:59:59 | ||
| ProShares Merger | MRGR | 41.04 | +0.22% | 0 | 05:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.73 | +0.97% | 0 | 05:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.40 | +1.04% | 0 | 05:59:59 | ||
| Renaissance International IPO | IPOS | 12.40 | 0.00% | 0 | 05:59:59 | ||
| Invesco Dynamic Networking | KNCT | 107.41 | +0.97% | 0 | 05:59:59 | ||
| Amplify Video Game Tech | GAMR | 66.96 | +0.19% | 0 | 05:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 117.81 | +0.73% | 0 | 05:59:59 | ||
| United States 12 Month Oil | USL | 37.19 | +0.62% | 0 | 05:59:59 | ||
| DB Gold Short | DGZ | 8.32 | -0.12% | 0 | 05:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 108.20 | +0.59% | 0 | 05:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.45 | +0.66% | 0 | 05:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.55 | +0.64% | 0 | 05:59:59 | ||
| ProShares Short Financials | SEF | 34.92 | -1.13% | 0 | 05:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.60 | +0.43% | 0 | 05:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.95 | +0.11% | 0 | 05:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 44.02 | +1.06% | 0 | 05:59:59 |