선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏰ 맞춤형 실시간 뉴스를 통해 시장에 보다 신속하게 대응해 보세요 시작하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.42 | -5.57% | 108.78M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 395.75 | +0.66% | 107.14M | 04:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 16.57 | -5.26% | 90.43M | 04:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 30.99 | -0.06% | 76.62M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 4.07 | +4.09% | 50.78M | 04:59:59 | ||
| SPDR KBW Regional Banking | KRE | 43.52 | +3.03% | 47.89M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 171.79 | +0.90% | 47.06M | 04:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 18.200 | +5.20% | 47.00M | 04:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 73.60 | -0.20% | 44.23M | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 4.57 | +1.11% | 43.19M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 15.50 | -0.58% | 41.77M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 12.57 | -0.24% | 41.48M | 04:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 19.61 | -1.90% | 40.70M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.92 | -1.91% | 35.83M | 04:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 35.53 | +0.62% | 31.17M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 31.55 | +0.77% | 28.36M | 04:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 68.82 | -0.30% | 27.84M | 04:59:59 | ||
| iShares MSCI EM | EEM | 38.67 | -0.26% | 27.54M | 04:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 25.67 | +1.62% | 26.74M | 04:59:59 | ||
| iShares Inv G Bond | LQD | 109.47 | +0.31% | 26.20M | 04:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 9.02 | +1.12% | 25.25M | 04:59:59 | ||
| ARK Innovation | ARKK | 37.73 | -0.19% | 21.50M | 04:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 77.89 | +0.39% | 20.65M | 04:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 28.83 | -0.41% | 19.78M | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 7.55 | +8.01% | 19.51M | 04:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 49.04 | -0.10% | 19.51M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 28.84 | +2.67% | 18.69M | 04:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 65.69 | +3.12% | 18.06M | 04:59:59 | ||
| Us natural gas fund | UNG | 7.33 | +2.09% | 17.47M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 18.73 | -0.69% | 16.35M | 04:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 96.91 | +0.41% | 15.98M | 04:59:59 | ||
| iShares Silver Trust | SLV | 21.22 | -0.28% | 15.73M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 34.86 | -2.87% | 15.43M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 30.33 | +0.07% | 15.27M | 04:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 28.87 | -1.37% | 14.10M | 04:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 66.31 | +1.97% | 14.06M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 34.97 | +1.95% | 13.24M | 04:59:59 | ||
| SPDR - Consumer Staples | XLP | 72.97 | +1.70% | 12.35M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 10.01 | -4.21% | 11.58M | 04:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.50 | +0.11% | 11.42M | 04:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.55 | +0.18% | 11.40M | 04:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 80.69 | +2.49% | 10.34M | 04:59:59 | ||
| Vanguard Europe Pacific | VEA | 43.47 | -0.34% | 10.30M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 42.720 | -1.29% | 9.84M | 04:59:59 | ||
| SPDR골드트러스트 | GLD | 183.65 | -1.13% | 9.22M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 39.71 | -0.20% | 8.96M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 90.24 | -0.28% | 8.89M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 64.36 | -0.42% | 8.83M | 04:59:59 | ||
| Vanguard REIT | VNQ | 78.79 | +2.56% | 8.38M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 35.51 | +2.57% | 8.24M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47.85 | -0.19% | 8.21M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 74.19 | +0.64% | 8.17M | 04:59:59 | ||
| SPDR - Health Care | XLV | 127.30 | +1.39% | 8.16M | 04:59:59 | ||
| 아이쉐어스 발크레이스 | TIP | 109.90 | -0.25% | 8.00M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 60.21 | +0.45% | 7.87M | 04:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.81 | +0.02% | 7.36M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.14 | -0.07% | 7.26M | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 24.54 | +0.45% | 7.19M | 04:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 11.33 | -1.56% | 7.09M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.25 | -0.08% | 7.04M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 138.52 | +0.85% | 6.86M | 04:59:59 | ||
| SPDR Materials Select Sector | XLB | 76.81 | +0.81% | 6.73M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 20.43 | -0.58% | 6.64M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 37.89 | +0.53% | 6.30M | 04:59:59 | ||
| iShares Core Total US Bond Market | AGG | 100.16 | +0.17% | 6.22M | 04:59:59 | ||
| SPDR Select Sector - Technology | XLK | 145.96 | +0.26% | 5.94M | 04:59:59 | ||
| iShares COMEX Gold Trust | IAU | 37.46 | -1.16% | 5.89M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 16.00 | -0.62% | 5.76M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 22.49 | -1.14% | 5.64M | 04:59:59 | ||
| Invesco Preferred | PGX | 11.10 | +0.36% | 5.56M | 04:59:59 | ||
| SPDR KBW Bank | KBE | 35.91 | +2.25% | 5.38M | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 51.85 | -0.21% | 5.00M | 04:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 6.50 | -1.07% | 4.99M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 4.95M | 04:59:59 | ||
| ishares S&P 500 | IVV | 397.45 | +0.66% | 4.87M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 46.98 | +1.29% | 4.82M | 04:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 141.58 | -0.32% | 4.72M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 60.65 | +1.97% | 4.65M | 04:59:59 | ||
| U.S. Global Jets | JETS | 17.29 | -0.29% | 4.60M | 04:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 119.72 | +1.05% | 4.58M | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.26 | -0.02% | 4.57M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 322.32 | +0.46% | 4.48M | 04:59:59 | ||
| iShares MSCI UK | EWU | 31.11 | -0.45% | 4.46M | 04:59:59 | ||
| Vanguard MSCI EU | VGK | 58.30 | -0.78% | 4.40M | 04:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 93.25 | +1.06% | 4.18M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 57.13 | +0.30% | 4.12M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 15.34 | -0.85% | 4.11M | 04:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 60.58 | +1.95% | 4.04M | 04:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 10.16 | +0.79% | 3.93M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 46.61 | +0.67% | 3.87M | 04:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 31.01 | +0.36% | 3.82M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 70.84 | +0.80% | 3.77M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 16.630 | -2.06% | 3.74M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 363.56 | +0.67% | 3.74M | 04:59:59 | ||
| United States Oil Fund | USO | 60.96 | -0.05% | 3.72M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 65.19 | +0.05% | 3.67M | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 36.11 | +1.49% | 3.67M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 50.70 | +1.40% | 3.65M | 04:59:59 | ||
| Spdr s&p metals & mining | XME | 50.27 | +0.76% | 3.63M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 18.47 | +2.55% | 3.51M | 04:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 22.78 | 0.00% | 3.45M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 29.35 | -0.81% | 3.32M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 53.45 | -0.32% | 3.29M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.52 | +0.61% | 3.23M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.66 | +0.07% | 3.21M | 04:59:59 | ||
| iShare MSCI Germany | EWG | 27.11 | -1.17% | 3.11M | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 33.79 | -0.18% | 3.10M | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 19.16 | -1.03% | 3.10M | 04:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 33.73 | +0.63% | 3.08M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 20.40 | +0.15% | 3.03M | 04:59:59 | ||
| MSCI South Korea Cap | EWY | 59.69 | -1.29% | 3.02M | 04:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.92 | -0.29% | 3.02M | 04:59:59 | ||
| Vanguard Value Index Fund | VTV | 133.27 | +0.86% | 3.01M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 24.88 | -0.88% | 2.93M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 7.970 | -0.38% | 2.91M | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.90 | +1.50% | 2.89M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.85 | -0.52% | 2.86M | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 27.74 | -0.61% | 2.75M | 04:59:59 | ||
| iShares MSCI Value | EFV | 46.49 | -0.56% | 2.69M | 04:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.36 | +0.07% | 2.64M | 04:59:59 | ||
| Sprott Physical Gold | PHYS | 15.49 | -0.71% | 2.61M | 04:59:59 | ||
| iShares MSCI France | EWQ | 36.10 | -0.96% | 2.58M | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 120.28 | +0.43% | 2.44M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 39.14 | +0.80% | 2.44M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.03 | +0.61% | 2.37M | 04:59:59 | ||
| Vanguard S-T Bond | BSV | 76.76 | +0.14% | 2.35M | 04:59:59 | ||
| iShares DJSU Home Construction | ITB | 67.98 | +0.50% | 2.34M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 196.93 | +0.63% | 2.32M | 04:59:59 | ||
| Vanguard FTSE All World X US | VEU | 51.74 | -0.29% | 2.30M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.44 | +0.24% | 2.21M | 04:59:59 | ||
| Invesco DB Commodity | DBC | 22.96 | +0.48% | 2.18M | 04:59:59 | ||
| Schwab International Equity | SCHF | 33.56 | -0.36% | 2.15M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 45.50 | +0.07% | 2.14M | 04:59:59 | ||
| Vanguard Total World Stock Index | VT | 88.90 | +0.25% | 2.09M | 04:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 50.77 | -0.02% | 2.08M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 70.66 | +1.41% | 2.07M | 04:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 66.75 | -4.56% | 2.04M | 04:59:59 | ||
| iShares MSCI Chile | ECH | 27.80 | -0.93% | 2.02M | 04:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.16 | +0.08% | 2.02M | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 16.74 | -1.82% | 1.96M | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 101.70 | +0.87% | 1.96M | 04:59:59 | ||
| Schwab S-T US Treasury | SCHO | 49.00 | +0.04% | 1.92M | 04:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 42.76 | -0.95% | 1.90M | 04:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 23.830 | -0.79% | 1.90M | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 34.42 | +0.28% | 1.87M | 04:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.54 | +0.43% | 1.86M | 04:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.30 | +0.13% | 1.84M | 04:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 40.80 | 0.00% | 1.83M | 04:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 21.03 | -0.28% | 1.77M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 32.62 | +0.15% | 1.76M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 46.67 | +0.56% | 1.74M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 87.36 | +0.65% | 1.71M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.54 | +0.06% | 1.70M | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.73 | +1.39% | 1.68M | 04:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.03 | -0.16% | 1.68M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 46.16 | +0.61% | 1.68M | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 132.27 | +1.14% | 1.68M | 04:59:59 | ||
| iShares MSCI India | INDA | 38.55 | -0.44% | 1.62M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 28.65 | +1.31% | 1.61M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.91 | +0.08% | 1.60M | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 43.00 | -1.06% | 1.60M | 04:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.80 | -0.17% | 1.60M | 04:59:59 | ||
| Alerian MLP | AMLP | 36.53 | +0.50% | 1.60M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.32 | +0.11% | 1.57M | 04:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 44.70 | -0.82% | 1.55M | 04:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.37 | +0.21% | 1.53M | 04:59:59 | ||
| UltraPro Russell2000 | URTY | 33.97 | +2.81% | 1.52M | 04:59:59 | ||
| iShares MSCI Australia Index | EWA | 22.02 | -0.09% | 1.47M | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 34.33 | +1.96% | 1.46M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 48.35 | +0.86% | 1.45M | 04:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 18.93 | -1.05% | 1.45M | 04:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 52.74 | -0.02% | 1.38M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 146.38 | +0.81% | 1.38M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 53.76 | +0.45% | 1.37M | 04:59:59 | ||
| iShares MSCI Mexico | EWW | 57.04 | +0.87% | 1.33M | 04:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 53.990 | -2.79% | 1.26M | 04:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 29.56 | -0.17% | 1.25M | 04:59:59 | ||
| FirstTrust Morningstar | FDL | 34.06 | +1.13% | 1.25M | 04:59:59 | ||
| iShares Russell Midcap | IWR | 66.68 | +0.62% | 1.23M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 33.48 | -0.15% | 1.23M | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.23 | +6.33% | 1.23M | 04:59:59 | ||
| iShares Global REIT | REET | 21.85 | +1.91% | 1.22M | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 40.40 | +1.84% | 1.21M | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 29.60 | +1.86% | 1.18M | 04:59:59 | ||
| ProShares Short Financials | SEF | 13.83 | +0.14% | 1.14M | 04:59:59 | ||
| iShares US Telecom | IYZ | 22.21 | +0.50% | 1.14M | 04:59:59 | ||
| SPDR KBW Insurance | KIE | 37.72 | +0.56% | 1.11M | 04:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 38.78 | +1.46% | 1.09M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 62.06 | +0.50% | 1.08M | 04:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 42.45 | -0.09% | 1.04M | 04:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 11.34 | +1.89% | 1.03M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.20 | +0.23% | 1.03M | 04:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 51.63 | +0.62% | 1.02M | 04:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 14.63 | +0.83% | 1.01M | 04:59:59 | ||
| Vanguard Growth Index Fund | VUG | 241.05 | +0.27% | 1.01M | 04:59:59 | ||
| Vanguard Financials | VFH | 74.95 | +0.24% | 1.01M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 40.14 | +0.80% | 998.49K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 19.96 | +1.53% | 989.49K | 04:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 87.65 | +1.28% | 987.27K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 7.030 | +4.61% | 974.23K | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 239.32 | +0.83% | 959.44K | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 21.14 | +0.33% | 954.53K | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 34.35 | -0.38% | 948.67K | 04:59:59 | ||
| iShares S&P Global Energy | IXC | 35.59 | -0.36% | 945.33K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 75.21 | +0.62% | 943.50K | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 149.23 | +0.78% | 922.33K | 04:59:59 | ||
| Vanguard Pacific | VPL | 66.00 | +0.15% | 908.30K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 56.520 | -8.01% | 906.63K | 04:59:59 | ||
| Global X Uranium | URA | 18.67 | -0.90% | 890.03K | 04:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.50 | +0.10% | 875.51K | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.60 | 0.01% | 872.01K | 04:59:59 | ||
| iShares MSCI Growth | EFG | 90.47 | -0.14% | 869.63K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 257.38 | -0.49% | 869.11K | 04:59:59 | ||
| ETFMG Alternative Harvest | MJ | 3.50 | 0.29% | 868.30K | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.38 | 0.04% | 867.85K | 04:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 40.39 | -0.15% | 860.71K | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 63.20 | +0.37% | 850.63K | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 236.72 | +0.38% | 848.81K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 73.12 | +1.13% | 841.49K | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 24.12 | -0.17% | 830.30K | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 45.53 | -0.94% | 822.22K | 04:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 114.83 | +0.38% | 817.48K | 04:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 22.18 | -0.18% | 802.28K | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.86 | +0.06% | 800.33K | 04:59:59 | ||
| iShares U.S. Energy | IYE | 41.21 | +0.29% | 791.61K | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 291.01 | +0.35% | 791.43K | 04:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 4.670 | -0.64% | 787.83K | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 36.44 | +1.11% | 786.29K | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 28.82 | -0.21% | 783.61K | 04:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 438.47 | +0.83% | 776.10K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 25.47 | -0.27% | 757.96K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 17.87 | -0.28% | 747.12K | 04:59:59 | ||
| iShares US Financials | IYF | 68.38 | +0.22% | 721.37K | 04:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 42.07 | +0.81% | 713.47K | 04:59:59 | ||
| Invesco Solar | TAN | 72.98 | -0.82% | 698.91K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 11.83 | +0.34% | 697.52K | 04:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 30.11 | -0.50% | 692.11K | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 34.02 | -0.06% | 686.93K | 04:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 40.20 | +0.12% | 682.26K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 47.53 | +2.35% | 674.92K | 04:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 14.76 | -0.61% | 663.05K | 04:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 62.23 | +0.42% | 663.00K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 151.88 | +1.10% | 659.87K | 04:59:59 | ||
| Vanguard SmallCap | VB | 180.94 | +0.80% | 654.33K | 04:59:59 | ||
| Mega Cap 300 Growth | MGK | 198.11 | +0.34% | 652.66K | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 23.60 | +2.52% | 647.94K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.28 | +0.38% | 645.47K | 04:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 20.56 | +2.75% | 638.25K | 04:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 83.72 | +2.36% | 635.15K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.64 | +0.04% | 629.00K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 59.91 | +0.88% | 623.15K | 04:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 34.69 | -0.60% | 607.85K | 04:59:59 | ||
| Vanguard Energy | VDE | 107.55 | +0.30% | 603.85K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 108.71 | +2.06% | 601.09K | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 50.09 | -0.69% | 597.39K | 04:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.11 | -0.17% | 587.75K | 04:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 45.81 | +0.50% | 570.81K | 04:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 43.47 | +0.28% | 560.31K | 04:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 21.16 | +1.07% | 558.57K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 70.73 | +0.16% | 557.96K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | +0.23% | 538.59K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 128.17 | +1.13% | 535.21K | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 52.52 | +1.25% | 526.41K | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 14.40 | +1.55% | 525.78K | 04:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 22.89 | +1.37% | 522.24K | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 52.84 | +0.67% | 516.40K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 32.56 | +0.65% | 508.89K | 04:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 145.87 | +0.82% | 506.08K | 04:59:59 | ||
| Global X Silver Miners | SIL | 29.46 | +0.20% | 503.95K | 04:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.16 | 0.00% | 503.36K | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 18.90 | -0.74% | 503.23K | 04:59:59 | ||
| iShares DJ US Tech | IYW | 90.05 | +0.13% | 501.86K | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 201.54 | +0.67% | 497.43K | 04:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 98.26 | +1.06% | 496.03K | 04:59:59 | ||
| iShares Russell 1000 | IWB | 217.22 | +0.59% | 490.10K | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 48.35 | +0.23% | 483.42K | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 134.75 | +1.06% | 482.78K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.65 | +0.45% | 475.46K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.61 | -0.23% | 473.54K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 14.12 | +0.57% | 473.41K | 04:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 8.19 | -3.99% | 466.74K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 66.81 | -0.33% | 466.14K | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.36 | -0.36% | 464.59K | 04:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 26.59 | -0.52% | 463.97K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.10 | -0.17% | 463.78K | 04:59:59 | ||
| iShares Latin America 40 Index | ILF | 22.52 | +0.81% | 462.65K | 04:59:59 | ||
| iShares S&P Europe 350 | IEV | 47.85 | -0.68% | 457.50K | 04:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 64.69 | +0.70% | 445.45K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 119.49 | +1.49% | 441.62K | 04:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 98.38 | +1.18% | 439.73K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.14 | -0.08% | 439.11K | 04:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 21.12 | +0.76% | 435.62K | 04:59:59 | ||
| iShares Russell Midcap Growth | IWP | 87.01 | -0.02% | 430.01K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 28.40 | +0.28% | 425.46K | 04:59:59 | ||
| Global X FTSE Norway 30 | NORW | 23.41 | -2.58% | 424.85K | 04:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 25.61 | -0.51% | 421.65K | 04:59:59 | ||
| iShares S&P Gsci Commod | GSG | 19.24 | +0.47% | 416.12K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 34.69 | +0.67% | 406.24K | 04:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 29.08 | -0.95% | 405.89K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.16 | +0.27% | 405.11K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 48.76 | +0.66% | 401.04K | 04:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 111.26 | +0.66% | 401.04K | 04:59:59 | ||
| Fidelity Total Bond | FBND | 46.20 | +0.11% | 399.25K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 33.83 | +0.03% | 398.18K | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 23.74 | -0.52% | 396.01K | 04:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 89.91 | +1.23% | 395.46K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.22 | +0.16% | 393.14K | 04:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.96 | +0.18% | 388.18K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 18.86 | +0.16% | 384.44K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 71.74 | +0.45% | 373.95K | 04:59:59 | ||
| Vanguard Information Tech | VGT | 371.92 | +0.18% | 371.08K | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 46.63 | +0.91% | 366.05K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 165.71 | +1.67% | 365.12K | 04:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 68.55 | +0.69% | 356.63K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.33 | -0.10% | 350.43K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 180.52 | +0.61% | 346.22K | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.59 | +0.55% | 346.05K | 04:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 27.14 | +2.11% | 342.05K | 04:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.11 | -0.52% | 342.04K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 36.82 | -0.73% | 339.50K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 63.17 | +1.02% | 338.98K | 04:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 106.05 | -1.30% | 337.43K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.73 | +0.11% | 328.24K | 04:59:59 | ||
| iShares Russell Midcap Value | IWS | 101.21 | +0.99% | 328.23K | 04:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 31.05 | -0.74% | 327.96K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 217.81 | +0.59% | 326.56K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 133.76 | +0.43% | 320.82K | 04:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 65.39 | -0.20% | 316.15K | 04:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.62 | -0.04% | 303.94K | 04:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 52.63 | +2.77% | 303.59K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 6.38 | +1.27% | 300.64K | 04:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 32.31 | -0.43% | 297.89K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.97 | -0.08% | 297.43K | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 20.16 | +0.15% | 297.19K | 04:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 52.14 | +0.81% | 297.12K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.50 | +0.40% | 294.89K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 43.42 | +0.30% | 292.69K | 04:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 90.74 | +0.92% | 291.12K | 04:59:59 | ||
| Invesco db Oil Fund | DBO | 13.53 | +0.07% | 290.92K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.65 | +0.78% | 290.13K | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 63.04 | +0.72% | 285.97K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 33.39 | -1.42% | 284.45K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 78.74 | +0.66% | 282.69K | 04:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 88.58 | +0.59% | 282.34K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 24.90 | -0.24% | 281.88K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.02 | +0.71% | 281.80K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.79 | +0.28% | 280.89K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.97 | -0.26% | 279.79K | 04:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.59 | +0.08% | 278.77K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 45.76 | +0.75% | 276.29K | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 47.13 | +0.11% | 276.11K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 18.85 | -0.55% | 275.28K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 22.37 | +0.58% | 274.80K | 04:59:59 | ||
| United States Brent Oil Fund LP | BNO | 24.84 | -0.28% | 265.74K | 04:59:59 | ||
| iShares S&P Global Technology | IXN | 52.62 | -0.11% | 264.88K | 04:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 80.48 | +0.37% | 258.82K | 04:59:59 | ||
| Global X Copper Miners | COPX | 36.50 | -0.27% | 254.19K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 21.60 | -0.23% | 253.28K | 04:59:59 | ||
| iShares S&P 100 | OEF | 181.41 | +0.53% | 252.80K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 82.76 | +0.52% | 252.00K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.16 | -0.18% | 251.64K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.85 | +0.05% | 240.38K | 04:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 60.24 | -1.25% | 239.28K | 04:59:59 | ||
| Global X Lithium | LIT | 60.41 | -0.53% | 233.74K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 42.30 | -0.56% | 229.31K | 04:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 39.48 | +1.10% | 229.26K | 04:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 17.94 | -0.39% | 228.88K | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 142.05 | +0.01% | 225.18K | 04:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 25.55 | +1.59% | 225.14K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.42 | +0.15% | 223.36K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 19.90 | -0.05% | 221.15K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 49.93 | -0.68% | 219.78K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 66.23 | +0.21% | 217.06K | 04:59:59 | ||
| iShares MSCI Spain | EWP | 26.49 | -0.90% | 216.92K | 04:59:59 | ||
| iShares Core Growth Alloc | AOR | 49.04 | +0.31% | 215.91K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 109.96 | +0.14% | 215.36K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 21.84 | +0.46% | 213.28K | 04:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 23.10 | +0.04% | 212.09K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 27.16 | -0.15% | 208.34K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.200 | +1.15% | 208.23K | 04:59:59 | ||
| iShares KLD 400 Social | DSI | 75.38 | +0.52% | 206.82K | 04:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 59.94 | +0.96% | 206.32K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 16.87 | +1.57% | 198.83K | 04:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.02 | -0.28% | 197.28K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 19.35 | -5.38% | 196.93K | 04:59:59 | ||
| Vanguard Long Term Bond | BLV | 76.57 | +0.31% | 192.70K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 9.71 | -0.72% | 190.16K | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 52.26 | +0.44% | 189.77K | 04:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 80.89 | +1.13% | 189.35K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 22.44 | +0.04% | 189.14K | 04:59:59 | ||
| Mega Cap 300 Value | MGV | 97.71 | +0.73% | 184.76K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 135.01 | +0.45% | 183.86K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 21.69 | -0.60% | 181.39K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.32 | +0.24% | 181.02K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 17.62 | -0.62% | 180.52K | 04:59:59 | ||
| YieldShares High Income | YYY | 11.40 | -0.70% | 176.31K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 42.52 | +3.10% | 176.05K | 04:59:59 | ||
| Neuberger Berman MLP IF | NML | 6.250 | +0.48% | 175.13K | 04:59:59 | ||
| iShares MSCI Frontier 100 | FM | 24.86 | +0.08% | 172.44K | 04:59:59 | ||
| Vanguard Telecom | VOX | 94.32 | +0.31% | 171.63K | 04:59:59 | ||
| Proshares Ultra Gold | UGL | 63.55 | -2.04% | 171.11K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.77 | +0.43% | 168.55K | 04:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 25.38 | +0.83% | 168.39K | 04:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 20.55 | -0.10% | 167.66K | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.51 | -0.97% | 164.83K | 04:59:59 | ||
| iShares DJ Transport Average Index | IYT | 216.12 | +0.26% | 164.67K | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 40.73 | +1.82% | 163.57K | 04:59:59 | ||
| iShares KLD Select Social Index | SUSA | 84.53 | +0.51% | 161.86K | 04:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 47.65 | +0.60% | 161.32K | 04:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 41.71 | +0.60% | 159.00K | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.63 | +2.90% | 158.62K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 37.29 | -0.21% | 154.25K | 04:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 32.15 | -0.16% | 154.10K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 44.13 | +1.78% | 152.96K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.66 | -0.53% | 152.00K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 94.83 | +0.86% | 150.41K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 85.67 | +1.11% | 150.25K | 04:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 37.03 | +0.41% | 148.74K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 73.28 | +0.55% | 147.88K | 04:59:59 | ||
| Spdr Ssga Ul | ULST | 40.27 | +0.03% | 145.74K | 04:59:59 | ||
| Vanguard Health Care | VHT | 233.88 | +1.22% | 144.95K | 04:59:59 | ||
| iShares MSCI Thailand | THD | 72.71 | -0.48% | 144.00K | 04:59:59 | ||
| Vanguard Utilities | VPU | 143.14 | +3.16% | 143.17K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 36.78 | +0.63% | 140.30K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.36 | -1.37% | 138.20K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 223.78 | +0.48% | 137.89K | 04:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 49.44 | -0.39% | 137.48K | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.62 | +2.09% | 137.21K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 64.08 | +0.64% | 136.53K | 04:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.61 | -0.09% | 133.51K | 04:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 105.63 | -0.41% | 131.19K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 40.95 | +0.07% | 130.74K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 50.80 | +1.89% | 130.33K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.95 | +0.11% | 130.08K | 04:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 33.12 | +0.76% | 129.52K | 04:59:59 | ||
| Vanguard Industrials | VIS | 182.52 | +0.36% | 128.67K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 39.95 | +0.28% | 128.15K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.14 | -0.17% | 128.03K | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.08 | +0.02% | 128.02K | 04:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 40.24 | -0.37% | 127.09K | 04:59:59 | ||
| PIMCO Active Bond | BOND | 93.11 | +0.02% | 124.58K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 60.34 | +1.29% | 124.11K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 206.52 | +0.41% | 124.01K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 145.05 | +0.46% | 123.52K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 227.25 | +0.54% | 123.13K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 29.47 | +1.48% | 122.25K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 62.84 | +0.64% | 122.24K | 04:59:59 | ||
| iShares Core Moderate Alloc | AOM | 39.37 | +0.23% | 121.68K | 04:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 74.78 | +0.10% | 121.64K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 57.09 | +0.19% | 120.71K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 95.91 | +0.53% | 117.93K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 38.26 | +0.39% | 117.58K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 68.31 | +1.34% | 116.09K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.83 | +0.60% | 116.02K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.57 | -0.90% | 112.79K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 48.48 | +0.52% | 110.69K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 71.38 | +0.85% | 109.81K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 140.95 | +0.74% | 109.47K | 04:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 45.22 | -0.24% | 109.03K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 186.32 | +0.29% | 106.85K | 04:59:59 | ||
| iShares S&P Global Financial | IXG | 66.45 | -0.36% | 105.66K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 43.73 | +0.97% | 104.83K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 35.68 | +0.22% | 104.36K | 04:59:59 | ||
| Pwshr S&P 4 | XSLV | 41.84 | +2.10% | 103.89K | 04:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 81.58 | +1.13% | 103.10K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 11.740 | -0.42% | 102.02K | 04:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 26.66 | +0.23% | 102.01K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.35 | -0.73% | 101.68K | 04:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 26.86 | +0.32% | 101.15K | 04:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.12 | +0.21% | 100.59K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 68.17 | +0.55% | 99.15K | 04:59:59 | ||
| iShares MSCI World | URTH | 113.42 | +0.29% | 98.83K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 40.73 | -0.32% | 98.59K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 150.67 | +0.80% | 97.99K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 54.27 | -0.39% | 96.86K | 04:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.09 | +0.13% | 95.67K | 04:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 38.09 | +1.22% | 95.44K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 19.15 | +0.26% | 92.89K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 188.97 | +1.76% | 92.80K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 55.74 | +3.11% | 92.71K | 04:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 50.23 | +0.74% | 91.48K | 04:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 14.60 | -1.42% | 90.63K | 04:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 27.71 | +1.50% | 89.81K | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 58.66 | -0.10% | 89.41K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 70.95 | -0.10% | 88.29K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 38.89 | +0.78% | 87.93K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 48.59 | +0.75% | 87.51K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 19.34 | -0.72% | 87.47K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 80.99 | +2.84% | 86.10K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 112.94 | +0.89% | 85.63K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.07 | -0.11% | 85.34K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 94.26 | +0.50% | 81.48K | 04:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 49.32 | -0.18% | 80.82K | 04:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 35.54 | -0.35% | 80.12K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 26.98 | -3.38% | 79.59K | 04:59:59 | ||
| Short Real Estate | REK | 21.110 | -2.49% | 78.47K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 39.28 | -0.33% | 77.99K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 31.07 | -0.19% | 77.47K | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 52.61 | +0.75% | 76.81K | 04:59:59 | ||
| Teucrium Corn | CORN | 24.87 | +1.93% | 76.53K | 04:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.22 | -1.35% | 76.29K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 82.13 | +0.67% | 76.03K | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 36.72 | +0.60% | 75.81K | 04:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 66.83 | +2.48% | 75.76K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.07 | -0.21% | 74.83K | 04:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 13.51 | +3.11% | 74.36K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 50.64 | +0.26% | 74.01K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 55.03 | +0.05% | 73.80K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.92 | +0.15% | 73.74K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 55.92 | +0.14% | 72.72K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 29.34 | -2.59% | 72.23K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 79.70 | +1.28% | 71.33K | 04:59:59 | ||
| GLOBAL X MLP | MLPA | 40.43 | +0.42% | 71.06K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 27.30 | +0.74% | 70.89K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.30 | -0.31% | 69.55K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 36.42 | -0.52% | 69.13K | 04:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 54.89 | +0.15% | 68.80K | 04:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 28.93 | -0.03% | 68.79K | 04:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 39.19 | +1.45% | 68.72K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 27.11 | -0.32% | 68.36K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 61.96 | -0.29% | 67.52K | 04:59:59 | ||
| Invesco China Technology | CQQQ | 46.07 | +0.77% | 67.30K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.61 | -0.16% | 66.74K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 91.35 | +1.27% | 66.70K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 20.51 | -0.17% | 66.65K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 60.38 | +0.17% | 66.37K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 77.55 | +1.02% | 65.24K | 04:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 69.60 | -0.37% | 65.04K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 22.85 | -1.17% | 64.82K | 04:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 21.46 | -0.58% | 64.81K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.63 | 0.02% | 64.67K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 201.47 | -2.00% | 64.62K | 04:59:59 | ||
| United States Copper Index Fund | CPER | 24.84 | -0.48% | 64.38K | 04:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 91.37 | +4.00% | 63.01K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.09 | -0.02% | 62.82K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.25 | -0.09% | 62.16K | 04:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.57 | -0.23% | 61.79K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 23.93 | -0.33% | 61.65K | 04:59:59 | ||
| Vanguard Consumer Disc. | VCR | 239.28 | -0.18% | 60.93K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 27.88 | -0.61% | 60.88K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 26.89 | -0.48% | 60.00K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 49.71 | +0.67% | 58.92K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 25.42 | -0.43% | 57.81K | 04:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.07 | +0.21% | 57.56K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.25 | -0.38% | 56.73K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 23.20 | +1.03% | 56.60K | 04:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 31.45 | +2.51% | 56.39K | 04:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 61.86 | +0.34% | 56.17K | 04:59:59 | ||
| iShares S&P - Global 100 | IOO | 67.79 | +0.22% | 55.95K | 04:59:59 | ||
| Vanguard Materials | VAW | 169.67 | +0.95% | 55.72K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 145.23 | -0.34% | 54.80K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 61.36 | -0.57% | 54.79K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 53.47 | +0.18% | 54.68K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 65.52 | +0.60% | 54.50K | 04:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 32.96 | +0.12% | 54.31K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 49.00 | +0.55% | 54.30K | 04:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 60.39 | +1.39% | 54.17K | 04:59:59 | ||
| Mega Cap 300 | MGC | 138.67 | +0.62% | 54.05K | 04:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 83.61 | -0.13% | 53.82K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 72.44 | +0.81% | 53.08K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 75.17 | +0.46% | 51.07K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 68.55 | +0.25% | 50.81K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 112.44 | +0.72% | 50.37K | 04:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 60.21 | +1.74% | 50.29K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.22 | +0.32% | 50.23K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 27.69 | +0.87% | 49.91K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 72.28 | +0.68% | 49.79K | 04:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 40.07 | -0.42% | 48.61K | 04:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 38.57 | -0.31% | 48.03K | 04:59:59 | ||
| InfraCap MLP | AMZA | 29.69 | +0.43% | 47.85K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 87.83 | -1.26% | 47.72K | 04:59:59 | ||
| JPMorgan Diver Ret | JPIN | 50.70 | -0.22% | 47.36K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 32.36 | +0.25% | 46.82K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.85 | -0.42% | 46.13K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 263.85 | -0.38% | 46.02K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 106.85 | +1.05% | 45.97K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 71.24 | -0.15% | 45.91K | 04:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.37 | -0.29% | 45.76K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 78.19 | +0.75% | 45.75K | 04:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 45.97 | -0.20% | 45.64K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 301.74 | +0.47% | 44.58K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 194.19 | +1.74% | 44.18K | 04:59:59 | ||
| iShares Core Conser. Alloc | AOK | 34.70 | +0.14% | 43.75K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 43.45 | +0.86% | 43.51K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 50.59 | -0.89% | 42.78K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.90 | +0.48% | 42.57K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 30.96 | +0.75% | 42.50K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 47.69 | -0.53% | 42.13K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 25.32 | -0.12% | 41.83K | 04:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 30.08 | -0.10% | 41.65K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.73 | +0.08% | 41.40K | 04:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 40.48 | -1.32% | 41.18K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.22 | +0.21% | 41.07K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 43.76 | +0.57% | 40.97K | 04:59:59 | ||
| iShares US Industrials | IYJ | 96.02 | +0.13% | 40.70K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 52.00 | +0.58% | 39.75K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 30.30 | -0.26% | 39.00K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 26.55 | -0.34% | 38.75K | 04:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 58.71 | +0.98% | 38.45K | 04:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.21 | -0.86% | 38.28K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.01 | +0.72% | 38.27K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 32.66 | +2.41% | 37.91K | 04:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 48.08 | +0.17% | 37.17K | 04:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.02 | +0.23% | 36.26K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 38.50 | +0.65% | 36.11K | 04:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 17.39 | +0.44% | 35.55K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 268.10 | +1.27% | 34.92K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.00 | -1.10% | 34.73K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 44.92 | +0.03% | 34.59K | 04:59:59 | ||
| iShares Int High Yield Bond | HYXU | 45.30 | -0.68% | 33.93K | 04:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 22.97 | +2.41% | 33.57K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 30.67 | +0.85% | 33.45K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 59.69 | +1.91% | 32.45K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 96.51 | +0.48% | 32.45K | 04:59:59 | ||
| Columbia India Consumer | INCO | 43.84 | -0.46% | 32.43K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 29.98 | -0.50% | 32.28K | 04:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 33.43 | -0.09% | 31.78K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 52.54 | +0.73% | 31.75K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 61.50 | -0.07% | 31.69K | 04:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 108.76 | +0.07% | 31.69K | 04:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 26.61 | +0.05% | 31.49K | 04:59:59 | ||
| SPDR S&P China | GXC | 80.83 | -0.54% | 31.29K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 47.66 | +0.59% | 31.09K | 04:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 59.84 | -0.27% | 30.53K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 25.83 | -0.80% | 30.05K | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 59.25 | -0.35% | 29.76K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.65 | +3.34% | 29.52K | 04:59:59 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 17.77 | -0.65% | 29.47K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 49.85 | +0.61% | 29.30K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 46.13 | +1.23% | 28.85K | 04:59:59 | ||
| iShares MSCI Peru | EPU | 29.09 | 0.00% | 28.60K | 04:59:59 | ||
| High Yield | HYLD | 26.25 | -0.47% | 28.51K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 32.54 | -0.52% | 27.82K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 26.62 | +0.46% | 27.58K | 04:59:59 | ||
| First Trust Water | FIW | 79.95 | +1.16% | 27.44K | 04:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.41 | -0.41% | 27.36K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 39.24 | +1.06% | 27.19K | 04:59:59 | ||
| Teucrium Sugar | CANE | 10.710 | -0.18% | 27.12K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 34.63 | -0.37% | 26.81K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 36.53 | -0.46% | 26.37K | 04:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.94 | +0.34% | 26.05K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.22 | +0.28% | 26.03K | 04:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 42.48 | +0.48% | 25.79K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.83 | -0.14% | 25.34K | 04:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 104.50 | +1.21% | 25.33K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 34.62 | -0.57% | 24.71K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.15 | +0.10% | 24.65K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 85.57 | +0.58% | 24.45K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 81.05 | +0.68% | 24.24K | 04:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.84 | +0.36% | 24.23K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 86.06 | +0.55% | 23.87K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 39.22 | +0.77% | 23.78K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 70.26 | +0.27% | 23.43K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 44.36 | +0.44% | 23.06K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 35.29 | +0.03% | 22.21K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 89.04 | +0.77% | 21.82K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 74.86 | +1.00% | 21.74K | 04:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 22.43 | -1.43% | 21.35K | 04:59:59 | ||
| United States 12 Month Oil | USL | 31.13 | -0.03% | 20.92K | 04:59:59 | ||
| FlexShares Int Qual Div | IQDF | 21.46 | -0.14% | 20.76K | 04:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 62.12 | -0.41% | 20.60K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 8.05 | +2.68% | 20.54K | 04:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 100.55 | -0.29% | 20.39K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 40.85 | +0.69% | 20.22K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 29.89 | -0.74% | 20.21K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 18.86 | -3.07% | 20.18K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 18.64 | -1.01% | 20.00K | 04:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 29.21 | +0.15% | 19.92K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 79.91 | -0.67% | 19.80K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 20.10 | -0.13% | 19.74K | 04:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 45.48 | -0.31% | 19.68K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 38.11 | +0.07% | 19.57K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 28.97 | +2.12% | 19.01K | 04:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 45.17 | +1.85% | 18.96K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 26.52 | -0.11% | 18.95K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 90.36 | -0.60% | 18.95K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 75.16 | +0.93% | 18.92K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 67.05 | -0.28% | 18.75K | 04:59:59 | ||
| VanEck Vectors Africa | AFK | 15.43 | +0.12% | 18.74K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.94 | 0.02% | 18.64K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 115.89 | -0.16% | 18.55K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 120.83 | -0.01% | 18.37K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 245.29 | +1.44% | 18.23K | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 132.45 | -0.05% | 18.21K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 24.53 | +0.08% | 18.19K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 49.74 | -0.22% | 17.77K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 26.29 | +1.25% | 17.56K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 109.51 | +3.17% | 17.47K | 04:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 78.91 | -0.01% | 17.25K | 04:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.13 | -0.74% | 17.23K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 22.94 | -3.08% | 16.94K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.12 | +0.88% | 16.62K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 89.95 | +0.89% | 16.56K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 150.16 | +0.72% | 16.51K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 179.26 | +0.47% | 16.47K | 04:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.88 | +0.37% | 16.29K | 04:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 18.85 | +0.21% | 16.08K | 04:59:59 | ||
| SPDR Global Allocation | GAL | 38.12 | -0.03% | 16.07K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 41.72 | -0.40% | 15.68K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 19.87 | +0.66% | 15.65K | 04:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.04 | +0.10% | 15.44K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.13 | +0.06% | 15.37K | 04:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 31.45 | +0.21% | 15.26K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.69 | -1.50% | 15.23K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.93 | -0.09% | 15.03K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 25.05 | -0.75% | 15.00K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 132.15 | +1.31% | 14.97K | 04:59:59 | ||
| Renaissance IPO | IPO | 27.57 | -0.68% | 14.70K | 04:59:59 | ||
| Global X China Energy | CHIE | 14.85 | -1.85% | 14.59K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 26.43 | -0.06% | 14.57K | 04:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 29.85 | -0.24% | 14.53K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.59 | -0.04% | 14.47K | 04:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 53.12 | +0.48% | 14.44K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 61.52 | +0.77% | 14.43K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 117.66 | -0.58% | 14.32K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 126.64 | +0.70% | 14.29K | 04:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.50 | +0.34% | 14.14K | 04:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 48.09 | -0.12% | 14.12K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 53.25 | +0.15% | 14.09K | 04:59:59 | ||
| iShares Russell Microcap Index | IWC | 101.16 | +0.56% | 14.09K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 48.48 | -0.35% | 13.72K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 20.22 | +0.75% | 13.69K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.92 | -0.84% | 13.53K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 26.52 | 0.02% | 13.33K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 53.60 | +0.37% | 13.27K | 04:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 10.38 | -1.80% | 13.25K | 04:59:59 | ||
| Invesco DB Energy | DBE | 19.65 | +0.20% | 13.04K | 04:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 25.33 | -0.70% | 12.87K | 04:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 42.56 | -1.22% | 12.76K | 04:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.27 | +1.58% | 12.64K | 04:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 22.04 | -0.50% | 12.62K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 143.14 | +0.17% | 12.35K | 04:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.69 | +0.67% | 12.20K | 04:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 57.84 | +0.55% | 12.13K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 55.69 | -0.12% | 12.13K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 45.76 | +1.46% | 11.83K | 04:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 31.10 | -0.51% | 11.82K | 04:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 62.70 | +0.13% | 11.73K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 25.81 | -0.15% | 11.66K | 04:59:59 | ||
| iShares Morningstar Small Value | ISCV | 50.05 | +0.93% | 11.65K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.17 | -0.11% | 11.64K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 136.54 | +0.57% | 11.58K | 04:59:59 | ||
| iShares Goldman Sachs Network | IGN | 68.74 | +0.65% | 11.44K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 27.65 | +0.47% | 11.37K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 57.09 | +0.19% | 11.34K | 04:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 46.16 | -0.94% | 11.31K | 04:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 38.06 | -0.27% | 11.29K | 04:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 37.23 | +0.15% | 11.28K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.74 | 0.04% | 11.28K | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.35 | +1.30% | 11.24K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 43.21 | +0.53% | 11.11K | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 88.14 | +0.77% | 11.09K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 90.91 | +0.26% | 11.06K | 04:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 91.97 | +1.05% | 10.94K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 31.69 | -0.73% | 10.89K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 80.03 | -0.41% | 10.66K | 04:59:59 | ||
| The 3D Printing | PRNT | 21.76 | +0.09% | 10.56K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.62 | +0.44% | 10.42K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 328.05 | -0.08% | 10.41K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 38.13 | -1.25% | 10.38K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 17.81 | +0.54% | 10.27K | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 101.14 | +0.62% | 10.24K | 04:59:59 | ||
| United States Gasoline Fund LP | UGA | 57.74 | +0.02% | 10.24K | 04:59:59 | ||
| iShares Morningstar Small Core | ISCB | 45.36 | +0.67% | 10.16K | 04:59:59 | ||
| SPDR KBW Capital Markets | KCE | 79.78 | -0.59% | 10.13K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 54.38 | +0.52% | 9.96K | 04:59:59 | ||
| IQ CPI Inflation Hedged | CPI | 24.90 | +0.15% | 9.82K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 21.88 | -0.48% | 9.65K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 119.36 | -1.79% | 9.46K | 04:59:59 | ||
| iShares S&P Global Materials | MXI | 79.66 | -0.07% | 9.42K | 04:59:59 | ||
| Invesco India | PIN | 20.25 | -0.69% | 9.11K | 04:59:59 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 19.49 | -0.41% | 8.91K | 04:59:59 | ||
| SPDR Income Allocation | INKM | 29.64 | +0.36% | 8.86K | 04:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 45.88 | +0.28% | 8.82K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.30 | -0.25% | 8.59K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 50.54 | +1.27% | 8.52K | 04:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 66.08 | +0.49% | 8.38K | 04:59:59 | ||
| Global X China Financials | CHIX | 12.02 | -1.30% | 8.34K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 19.79 | -0.55% | 8.31K | 04:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 101.82 | -0.02% | 8.23K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 115.79 | -0.93% | 7.80K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 45.47 | +0.19% | 7.66K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 102.46 | +1.17% | 7.64K | 04:59:59 | ||
| iShares MSCI Austria | EWO | 18.89 | -3.92% | 7.61K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.70 | -0.05% | 7.61K | 04:59:59 | ||
| IQ Global Resources | GRES | 32.47 | +0.40% | 7.50K | 04:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 11.910 | +1.36% | 7.42K | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 83.37 | +2.53% | 7.36K | 04:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 106.03 | +0.08% | 7.25K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 54.70 | -0.40% | 7.21K | 04:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 32.98 | +0.10% | 7.06K | 04:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 70.95 | 0.01% | 7.05K | 04:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 33.59 | -1.09% | 7.00K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 33.88 | -0.59% | 6.83K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 41.67 | -0.60% | 6.76K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 95.65 | +0.77% | 6.68K | 04:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 44.26 | +0.43% | 6.51K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 19.67 | +1.35% | 6.51K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 41.85 | +0.58% | 6.50K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 77.64 | -0.04% | 6.50K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 43.78 | +1.18% | 6.48K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 35.57 | -0.39% | 6.47K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 62.94 | +0.25% | 6.43K | 04:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 56.51 | -1.02% | 6.38K | 04:59:59 | ||
| iShares MSCI Belgium | EWK | 17.99 | -0.39% | 6.38K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 27.98 | -0.29% | 6.34K | 04:59:59 | ||
| ValueShares US Quantitative Value | QVAL | 32.25 | +0.47% | 6.27K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 154.31 | +0.50% | 6.21K | 04:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 33.12 | +0.27% | 6.13K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 14.55 | -0.48% | 6.09K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 43.83 | +0.20% | 5.99K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.77 | +0.19% | 5.90K | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.97 | -0.07% | 5.83K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 50.46 | 0.01% | 5.73K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 12.20 | -5.73% | 5.67K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.20 | -0.99% | 5.50K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 41.39 | +0.59% | 5.48K | 04:59:59 | ||
| MSCI Japan Small Cap | SCJ | 66.79 | +0.32% | 5.48K | 04:59:59 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 20.77 | -0.32% | 5.46K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 11.32 | -1.39% | 5.45K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 31.87 | -0.20% | 5.34K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 26.71 | +0.05% | 5.34K | 04:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 32.37 | +0.58% | 5.27K | 04:59:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 22.60 | -0.57% | 5.27K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.27 | -0.44% | 5.26K | 04:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 84.92 | +0.26% | 5.22K | 04:59:59 | ||
| UltraPro MidCap400 | UMDD | 16.24 | +1.42% | 5.22K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 2.346 | +1.14% | 5.20K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 83.05 | +0.58% | 5.14K | 04:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 74.27 | +1.45% | 5.11K | 04:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 150.99 | +0.47% | 5.08K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 98.78 | -0.63% | 4.82K | 04:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 57.08 | -0.69% | 4.81K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 26.48 | +0.48% | 4.77K | 04:59:59 | ||
| Global X MSCI Pakistan | PAK | 12.69 | +0.51% | 4.51K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.10 | -0.20% | 4.45K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 46.85 | -0.27% | 4.44K | 04:59:59 | ||
| Principal Active Income | YLD | 18.00 | -0.58% | 4.42K | 04:59:59 | ||
| SPDR DJ Global Titans | DGT | 102.98 | -0.48% | 4.26K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.77 | -0.99% | 4.23K | 04:59:59 | ||
| Etho Climate Leadership U.S. | ETHO | 49.74 | -0.28% | 4.19K | 04:59:59 | ||
| iShares S&P Global Utilities | JXI | 58.24 | +1.77% | 4.18K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 15.76 | -0.74% | 4.18K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 26.03 | -1.56% | 4.16K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 21.58 | -0.58% | 4.15K | 04:59:59 | ||
| Cambria Global Value | GVAL | 19.61 | -0.92% | 3.95K | 04:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.96 | -3.01% | 3.93K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 283.41 | +1.15% | 3.92K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 31.07 | -0.51% | 3.89K | 04:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 30.09 | +1.70% | 3.88K | 04:59:59 | ||
| Global X Nigeria Index | NGE | 8.09 | -0.49% | 3.87K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 171.42 | +0.87% | 3.85K | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 26.08 | -0.43% | 3.83K | 04:59:59 | ||
| FlexShares Quality Div Def | QDEF | 51.21 | +0.68% | 3.79K | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.14 | -0.56% | 3.77K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 23.58 | +0.11% | 3.59K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.11 | -0.24% | 3.59K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 57.80 | -0.02% | 3.58K | 04:59:59 | ||
| Invesco Defensive Equity | DEF | 64.76 | +0.88% | 3.54K | 04:59:59 | ||
| Invesco Dynamic Software | PSJ | 96.57 | +0.27% | 3.53K | 04:59:59 | ||
| VanEck Vectors Egypt | EGPT | 16.39 | +0.94% | 3.50K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 32.52 | -0.19% | 3.44K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 112.62 | +0.73% | 3.40K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 91.95 | +0.90% | 3.38K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.93 | +0.28% | 3.36K | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 30.48 | +0.10% | 3.34K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 163.20 | +0.54% | 3.28K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.80 | +1.06% | 3.27K | 04:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 137.56 | -0.48% | 3.27K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | +0.28% | 3.22K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 83.43 | +0.84% | 3.21K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 51.75 | +4.42% | 3.13K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.55 | -0.18% | 3.00K | 04:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.88 | -0.14% | 2.98K | 04:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 36.49 | +0.41% | 2.91K | 04:59:59 | ||
| WisdomTree U.S. ESG | RESP | 41.76 | +0.40% | 2.86K | 04:59:59 | ||
| iShares MSCI - Kokusai | TOK | 84.45 | +0.07% | 2.85K | 04:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 36.72 | -0.15% | 2.76K | 04:59:59 | ||
| Ultra MSCI Brazil | UBR | 18.38 | +2.92% | 2.75K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.79 | -0.60% | 2.74K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 30.31 | -0.69% | 2.74K | 04:59:59 | ||
| WisdomTree EM Local Debt | ELD | 26.63 | +0.09% | 2.73K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 84.58 | +0.90% | 2.71K | 04:59:59 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.33 | 0.02% | 2.69K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 20.99 | +1.05% | 2.68K | 04:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.57 | +0.06% | 2.68K | 04:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 19.32 | +0.55% | 2.59K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.76 | +0.03% | 2.57K | 04:59:59 | ||
| DB Gold Short | DGZ | 9.58 | 0.00% | 2.51K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 34.16 | -0.25% | 2.50K | 04:59:59 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.38 | -0.59% | 2.46K | 04:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 55.49 | +0.06% | 2.40K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 96.90 | -0.41% | 2.28K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 23.34 | -0.49% | 2.27K | 04:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 61.00 | +0.63% | 2.25K | 04:59:59 | ||
| iShares S&P Global Industrials | EXI | 109.19 | -0.41% | 2.17K | 04:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 21.52 | -0.79% | 2.16K | 04:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.41 | -2.19% | 2.14K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 33.99 | +2.38% | 2.10K | 04:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 52.55 | -1.72% | 2.09K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 45.22 | +0.87% | 2.08K | 04:59:59 | ||
| Credit Suisse SP MLP | MLPO | 11.82 | +3.23% | 2.04K | 04:59:59 | ||
| Columbia Sustainable International Equity Income | ESGN | 25.36 | -0.86% | 2.02K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.38 | +0.47% | 2.02K | 04:59:59 | ||
| Short FTSE/Xinhua China | YXI | 16.83 | +0.36% | 1.97K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 21.81 | +1.11% | 1.96K | 04:59:59 | ||
| ProShares Global Listed Prvt | PEX | 25.86 | -0.34% | 1.94K | 04:59:59 | ||
| Invesco Dynamic Media | PBS | 32.66 | -0.67% | 1.90K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.98 | -0.15% | 1.87K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.29 | -0.38% | 1.81K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 82.63 | +2.12% | 1.77K | 04:59:59 | ||
| Barron's 400 | BFOR | 52.47 | +0.24% | 1.75K | 04:59:59 | ||
| Invesco XTF: Dynamic Market | PWC | 105.87 | +0.04% | 1.71K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.29 | -0.40% | 1.69K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.35 | -0.62% | 1.68K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.15 | -0.11% | 1.66K | 04:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 22.44 | +0.86% | 1.66K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 174.84 | +0.39% | 1.63K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 138.03 | +1.07% | 1.62K | 04:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.86 | +0.32% | 1.61K | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 37.74 | -0.79% | 1.61K | 04:59:59 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 22.54 | -0.80% | 1.57K | 04:59:59 | ||
| Hull Tactical US | HTUS | 28.32 | +0.09% | 1.55K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 47.83 | +0.81% | 1.54K | 04:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.93 | +0.15% | 1.52K | 04:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 25.393 | +1.31% | 1.52K | 04:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 46.03 | +1.73% | 1.48K | 04:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 52.88 | +0.25% | 1.43K | 04:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 26.23 | -0.22% | 1.33K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 32.86 | -0.34% | 1.33K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 67.93 | +0.02% | 1.28K | 04:59:59 | ||
| Global X MSCI Portugal | PGAL | 10.27 | -0.87% | 1.27K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 19.93 | 0.04% | 1.23K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 49.03 | -0.77% | 1.19K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 17.36 | +0.70% | 1.19K | 04:59:59 | ||
| ProShares Merger | MRGR | 38.03 | +0.20% | 1.12K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 57.85 | +0.72% | 1.08K | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 47.43 | -0.20% | 1.07K | 04:59:59 | ||
| Global X China Industrials | CHII | 13.18 | -1.16% | 1.06K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 114.30 | +0.99% | 0.98K | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.54 | +1.82% | 0.94K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 50.85 | +0.27% | 0.94K | 04:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 54.71 | -0.87% | 0.93K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 25.75 | -0.49% | 0.87K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.07 | +0.11% | 0.87K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 13.47 | -2.10% | 0.85K | 04:59:59 | ||
| Ultra MSCI Europe | UPV | 48.98 | -1.87% | 0.82K | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 86.05 | -0.01% | 0.81K | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 113.96 | -0.52% | 0.77K | 04:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 55.56 | +0.18% | 0.76K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 96.25 | +0.26% | 0.76K | 04:59:59 | ||
| Global X Next Emer & Frontier | EMFM | 18.34 | -0.14% | 0.75K | 04:59:59 | ||
| iPath Pure Beta Broad Commodity | BCM | 43.50 | +0.17% | 0.75K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 61.00 | +0.09% | 0.73K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 26.17 | -0.12% | 0.73K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 36.88 | -1.00% | 0.71K | 04:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.27 | -0.10% | 0.70K | 04:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 23.80 | -1.64% | 0.70K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 44.27 | +2.67% | 0.57K | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 89.91 | +0.28% | 0.56K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 32.80 | -0.96% | 0.56K | 04:59:59 | ||
| Global X Guru | GURU | 33.69 | +0.18% | 0.54K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 59.71 | +5.73% | 0.52K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 44.09 | +0.48% | 0.44K | 04:59:59 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 36.44 | +0.41% | 0.44K | 04:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 22.73 | -0.73% | 0.40K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 16.30 | -0.56% | 0.36K | 04:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 30.77 | -0.93% | 0.36K | 04:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 24.81 | -0.07% | 0.35K | 04:59:59 | ||
| Global X China Materials | CHIM | 18.47 | -1.27% | 0.34K | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.98 | +0.34% | 0.33K | 04:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.72 | -0.43% | 0.33K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 66.71 | +0.38% | 0.25K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 24.09 | -1.02% | 0.23K | 04:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 26.33 | -0.99% | 0.23K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 12.92 | -0.08% | 0.23K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 34.71 | +0.67% | 0.23K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 53.46 | +0.26% | 0.22K | 04:59:59 | ||
| iShares MSCI Intl Size Factor | ISZE | 24.81 | -0.65% | 0.21K | 04:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.55 | -0.27% | 0.18K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 31.03 | +0.33% | 0.17K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 16.60 | +3.04% | 0.16K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 30.17 | +0.22% | 0.15K | 04:59:59 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 17.75 | +0.12% | 0.13K | 04:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 31.77 | -0.67% | 0.12K | 04:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 58.75 | -1.86% | 0.11K | 04:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 32.81 | +0.46% | 0.03K | 04:59:59 | ||
| Invesco Dynamic Networking | PXQ | 73.94 | +0.25% | 0.03K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 84.27 | +0.34% | 0.03K | 04:59:59 | ||
| WBI Tactical LCS | WBIL | 27.40 | +0.12% | 0.02K | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 21.89 | +0.15% | 0.02K | 04:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 46.59 | +0.29% | 0.01K | 04:59:59 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.99 | +0.16% | 0.01K | 04:59:59 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 453.30 | +0.08% | 0.01K | 04:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 16.15 | -1.07% | 0.00K | 04:59:59 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 29.57 | -0.64% | 0.00K | 04:59:59 | ||
| Franklin LibertyQ International Equity Hedged | FLQH | 26.79 | +0.00% | 0 | 30/07 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 82.13 | +0.18% | 0 | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 43.09 | -0.29% | 0 | 04:59:59 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 30/07 |