선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚔ 무역 전쟁에도 끄떡없는 방어주: 스크리너로 확인해보세요!
종목 확인하기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 19.32 | -3.06% | 60.74M | 02:44:57 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 7.08 | +0.64% | 57.49M | 02:45:02 | ||
| SPDR S&P 500 | SPY | 563.18 | -0.11% | 43.30M | 02:45:10 | ||
| Sprott Physical Silver | PSLV | 11.279 | -2.01% | 32.31M | 02:44:31 | ||
| iShares Ftse/xinhua China 25 | FXI | 36.67 | -1.49% | 29.05M | 02:44:49 | ||
| Financial Select Sector SPDR Fund | XLF | 49.55 | -0.19% | 24.86M | 02:44:43 | ||
| iShares H/Y Corporate Bond | HYG | 79.28 | -0.08% | 23.59M | 02:44:40 | ||
| iShares Russell 2000 | IWM | 204.07 | -0.48% | 22.37M | 02:45:05 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 24.856 | +3.27% | 19.11M | 02:44:44 | ||
| iShares Inv G Bond | LQD | 108.75 | -0.15% | 17.67M | 02:44:34 | ||
| KraneShares CSI China Internet | KWEB | 35.77 | -1.46% | 17.36M | 02:45:04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.91 | +0.68% | 17.26M | 02:44:40 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21.76 | +0.74% | 16.47M | 02:44:38 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 16.24 | +1.63% | 13.29M | 02:44:45 | ||
| iShares MSCI Eafe Index Fund | EFA | 83.75 | -0.51% | 12.88M | 02:45:02 | ||
| iShares MSCI EM | EEM | 44.62 | -0.41% | 11.71M | 02:44:34 | ||
| 아이쉐어스 브라질 Index | EWZ | 26.45 | -0.51% | 11.04M | 02:44:56 | ||
| ARK Innovation | ARKK | 51.04 | +2.03% | 10.88M | 02:45:09 | ||
| VanEck Vectors Gold Miners | GDX | 44.29 | -1.94% | 10.05M | 02:45:09 | ||
| SPDR Energy Select Sector Fund | XLE | 92.30 | -0.94% | 9.79M | 02:44:44 | ||
| Invesco Senior Loan | BKLN | 20.84 | -0.03% | 9.04M | 02:44:24 | ||
| iShares Silver Trust | SLV | 29.99 | -1.67% | 8.93M | 02:45:00 | ||
| SPDR KBW Regional Banking | KRE | 57.47 | +0.31% | 8.93M | 02:45:00 | ||
| Schwab US Dividend Equity | SCHD | 27.75 | -0.73% | 8.91M | 02:44:58 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 31.58 | -1.59% | 8.31M | 02:44:51 | ||
| ProShares UltraPro Short S&P500 | SPXU | 25.33 | +0.68% | 7.57M | 02:45:01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.57 | +0.17% | 7.56M | 02:44:09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.76 | -0.98% | 7.27M | 02:43:46 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.92 | -0.07% | 6.26M | 02:44:38 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.01% | 5.91M | 02:44:52 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 20.65 | +0.83% | 5.84M | 02:44:48 | ||
| SPDR - Consumer Staples | XLP | 79.41 | +0.06% | 5.79M | 02:44:52 | ||
| Industrial Sector SPDR Trust | XLI | 132.18 | -0.59% | 5.65M | 02:44:43 | ||
| iShares S&P Midcap 400 | IJH | 58.86 | -0.47% | 5.57M | 02:45:00 | ||
| ProShares UltraShort S&P500 | SDS | 21.417 | +0.45% | 5.54M | 02:44:36 | ||
| Vanguard Europe Pacific | VEA | 52.10 | -0.46% | 5.49M | 02:44:48 | ||
| Schwab US Large-Cap Growth | SCHG | 25.57 | +0.13% | 5.41M | 02:44:53 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.79 | -1.39% | 5.40M | 02:45:01 | ||
| Schwab US Large-Cap | SCHX | 22.33 | -0.15% | 5.24M | 02:44:12 | ||
| SPDR골드트러스트 | GLD | 278.03 | -0.97% | 5.22M | 02:44:49 | ||
| SPDR S&P Retail | XRT | 69.13 | +0.47% | 5.13M | 02:44:41 | ||
| Schwab International Equity | SCHF | 20.27 | -0.54% | 4.94M | 02:43:31 | ||
| SPDR Portfolio S&P 500 | SPLG | 66.45 | -0.17% | 4.63M | 02:44:34 | ||
| iShares MSCI India | INDA | 51.50 | +1.46% | 4.58M | 02:45:09 | ||
| iShares Core MSCI EAFE | IEFA | 77.63 | -0.52% | 4.50M | 02:45:04 | ||
| ProShares Short Russell2000 | RWM | 20.42 | +0.57% | 4.45M | 02:44:37 | ||
| Direxion Daily China Bull 3X | YINN | 44.88 | -4.56% | 4.23M | 02:44:44 | ||
| UltraPro Short Russell2000 | SRTY | 23.410 | +1.47% | 4.16M | 02:44:21 | ||
| SPDR Select Sector - Utilities | XLU | 78.72 | -0.68% | 3.98M | 02:44:37 | ||
| iShares COMEX Gold Trust | IAU | 56.88 | -0.97% | 3.96M | 02:44:42 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 44.09 | -1.95% | 3.89M | 02:45:05 | ||
| SPDR - Health Care | XLV | 146.72 | -0.20% | 3.88M | 02:45:05 | ||
| Invesco S&P 500 Equal Weight | RSP | 173.93 | -0.41% | 3.75M | 02:44:45 | ||
| ProShares Short S&P500 | SH | 44.52 | +0.25% | 3.73M | 02:44:34 | ||
| ProShares UltraPro S&P500 | UPRO | 76.07 | -0.56% | 3.64M | 02:44:46 | ||
| Us natural gas fund | UNG | 21.08 | -0.43% | 3.64M | 02:44:37 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.66 | +0.03% | 3.59M | 02:44:40 | ||
| Vanguard S&P 500 | VOO | 519.31 | -0.16% | 3.55M | 02:44:45 | ||
| Direxion Daily China Bear 3X | YANG | 37.19 | +4.55% | 3.48M | 02:45:09 | ||
| ProShares UltraShort QQQ | QID | 37.06 | +0.19% | 3.46M | 02:44:41 | ||
| SPDR Materials Select Sector | XLB | 85.69 | -1.11% | 3.39M | 02:45:09 | ||
| Vanguard FTSE Emerging Markets | VWO | 46.06 | -0.30% | 3.16M | 02:45:06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55.10 | -0.31% | 3.16M | 02:44:40 | ||
| abrdn Physical Gold Shares | SGOL | 28.76 | -1.00% | 3.13M | 02:45:05 | ||
| Real Estate Select Sector SPDR | XLRE | 41.65 | -0.64% | 3.07M | 02:45:01 | ||
| ishares S&P 500 | IVV | 565.69 | -0.19% | 3.01M | 02:44:58 | ||
| SPDR S&P Biotech | XBI | 87.12 | +0.61% | 2.96M | 02:44:01 | ||
| iShares MSCI Hong Kong | EWH | 17.81 | -1.17% | 2.95M | 02:43:47 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 144.56 | -0.58% | 2.91M | 02:44:55 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 56.05 | -0.91% | 2.85M | 02:45:08 | ||
| iShares Expanded Tech-Software | IGV | 92.74 | +0.18% | 2.75M | 02:44:43 | ||
| Schwab U.S. REIT | SCHH | 21.34 | -0.77% | 2.74M | 02:44:40 | ||
| Vanguard MSCI EU | VGK | 71.86 | -0.77% | 2.62M | 02:44:56 | ||
| ProShares Short QQQ | PSQ | 40.18 | +0.10% | 2.61M | 02:44:48 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.54 | -0.02% | 2.55M | 02:44:50 | ||
| iShares Core Total US Bond Market | AGG | 98.78 | -0.09% | 2.51M | 02:45:06 | ||
| Invesco Preferred | PGX | 11.58 | +0.13% | 2.51M | 02:44:28 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.15 | 0.00% | 2.50M | 02:44:15 | ||
| iShares S&P SmallCap 600 Index | IJR | 105.54 | -0.48% | 2.48M | 02:45:09 | ||
| Sprott Physical Gold | PHYS | 23.35 | -0.91% | 2.47M | 02:44:29 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.20 | +0.03% | 2.45M | 02:44:42 | ||
| iShares DJSU Home Construction | ITB | 95.15 | -1.35% | 2.43M | 02:44:30 | ||
| SPDR Select Sector - Technology | XLK | 212.96 | -0.20% | 2.37M | 02:44:56 | ||
| Global X Uranium | URA | 24.75 | -2.48% | 2.29M | 02:44:48 | ||
| SPDR Barclays High Yield Bond | JNK | 95.80 | -0.06% | 2.21M | 02:44:07 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 55.31 | -1.90% | 2.20M | 02:44:48 | ||
| SPDR Consumer Discr. Select Sector | XLY | 197.02 | +0.14% | 2.19M | 02:45:03 | ||
| MSCI South Korea Cap | EWY | 56.87 | +0.24% | 2.10M | 02:45:08 | ||
| Schwab US Broad Market | SCHB | 21.79 | -0.16% | 2.08M | 02:44:33 | ||
| Schwab S-T US Treasury | SCHO | 24.31 | +0.10% | 2.06M | 02:44:03 | ||
| iShare MSCI Germany | EWG | 38.11 | -0.65% | 2.02M | 02:45:09 | ||
| iShares MSCI Japan | EWJ | 71.38 | +0.08% | 2.01M | 02:44:34 | ||
| SPDR Long Term Credit Bond | SPLB | 22.64 | -0.40% | 2.00M | 02:44:01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.82 | -0.09% | 1.96M | 02:44:58 | ||
| iShares MSCI Canada | EWC | 40.87 | -0.39% | 1.95M | 02:44:25 | ||
| iShares Trust DJ US Real Estate | IYR | 94.73 | -0.62% | 1.87M | 02:45:07 | ||
| ProShares UltraPro Dow30 | UDOW | 88.13 | -0.12% | 1.86M | 02:44:42 | ||
| iShares MSCI Taiwan Capped | EWT | 50.18 | -0.20% | 1.85M | 02:45:02 | ||
| ProShares UltraPro Short Dow30 | SDOW | 53.04 | +0.26% | 1.85M | 02:45:01 | ||
| Amplify Junior Silver Miners | SILJ | 12.38 | -1.67% | 1.85M | 02:41:58 | ||
| Vanguard Value Index Fund | VTV | 172.72 | -0.40% | 1.81M | 02:44:51 | ||
| Vanguard Growth Index Fund | VUG | 378.73 | +0.16% | 1.73M | 02:44:29 | ||
| SPDR S&P Homebuilders | XHB | 97.66 | -1.17% | 1.73M | 02:44:28 | ||
| ProShares Ultra S&P500 | SSO | 84.29 | -0.38% | 1.71M | 02:45:06 | ||
| Vanguard REIT | VNQ | 90.58 | -0.77% | 1.68M | 02:43:58 | ||
| ProShares Ultra QQQ | QLD | 92.82 | -0.09% | 1.67M | 02:44:32 | ||
| Vanguard Total Stock Market | VTI | 278.27 | -0.17% | 1.64M | 02:45:00 | ||
| iShares S&P National Mun Bond | MUB | 105.91 | -0.11% | 1.61M | 02:44:40 | ||
| SPDR Dow Jones Industrial Average | DIA | 419.29 | -0.01% | 1.57M | 02:44:57 | ||
| Vanguard High Dividend Yield | VYM | 128.40 | -0.42% | 1.49M | 02:44:55 | ||
| ProShares Ultra Silver | AGQ | 42.86 | -3.38% | 1.47M | 02:44:38 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.67 | -0.27% | 1.40M | 02:44:08 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.48 | +0.04% | 1.39M | 02:43:28 | ||
| SPDR KBW Bank | KBE | 53.52 | +0.23% | 1.38M | 02:44:33 | ||
| Vanguard FTSE All World X US | VEU | 62.01 | -0.45% | 1.38M | 02:44:48 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.29 | -0.02% | 1.36M | 02:44:59 | ||
| iShares Russell 1000 Value | IWD | 187.13 | -0.46% | 1.30M | 02:43:07 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.33 | -0.42% | 1.30M | 02:44:30 | ||
| iShares MSCI Australia Index | EWA | 23.43 | -0.45% | 1.26M | 02:44:34 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.99 | -0.35% | 1.25M | 02:44:29 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 131.53 | -1.28% | 1.24M | 02:44:39 | ||
| iShares Russell Midcap | IWR | 85.55 | -0.28% | 1.23M | 02:44:30 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.17 | -0.50% | 1.21M | 02:45:11 | ||
| Spdr s&p metals & mining | XME | 57.33 | -1.68% | 1.20M | 02:44:33 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.78 | -0.06% | 1.20M | 02:44:26 | ||
| SPDR S&P World ex-US | SPDW | 37.33 | -0.48% | 1.19M | 02:44:29 | ||
| iShares MSCI Value | EFV | 60.00 | -0.20% | 1.18M | 02:44:33 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.93 | -0.22% | 1.12M | 02:44:41 | ||
| iShares Core Dividend Growth | DGRO | 61.47 | -0.41% | 1.08M | 02:45:09 | ||
| ARK Genomic Revolution | ARKG | 23.10 | +1.05% | 1.06M | 02:45:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 82.00 | -0.80% | 1.06M | 02:44:37 | ||
| Schwab US Small-Cap | SCHA | 23.94 | -0.40% | 1.05M | 02:45:08 | ||
| ProShares Short Dow30 | DOG | 27.20 | +0.03% | 1.04M | 02:44:27 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 17.517 | +3.90% | 992.62K | 02:44:21 | ||
| ProShares VIX Short-Term Futures | VIXY | 47.68 | +0.74% | 991.41K | 02:45:00 | ||
| United States Oil Fund | USO | 73.93 | +0.27% | 983.95K | 02:44:35 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 171.28 | -0.38% | 972.17K | 02:44:16 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | +0.03% | 955.46K | 02:44:42 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 57.98 | -3.70% | 949.78K | 02:43:57 | ||
| Direxion Daily Technology Bull 3X | TECL | 64.48 | -0.67% | 940.32K | 02:44:51 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 82.06 | +0.06% | 899.79K | 02:44:42 | ||
| ProShares UltraShort Dow30 | DXD | 27.99 | +0.11% | 883.79K | 02:44:58 | ||
| iShares MSCI Eurozone | EZU | 54.81 | -0.62% | 883.23K | 02:44:03 | ||
| SPDR Short Term Corp Bond | SPSB | 30.05 | +0.02% | 867.79K | 02:44:33 | ||
| Vanguard S-T Bond | BSV | 78.13 | +0.04% | 866.41K | 02:44:52 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.32 | -0.03% | 858.66K | 02:43:17 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.82 | -0.44% | 852.96K | 02:44:28 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.49 | -0.08% | 850.90K | 02:44:32 | ||
| iShares Russell 1000 Growth | IWF | 368.40 | +0.05% | 845.55K | 02:44:52 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.845 | +2.70% | 842.79K | 02:44:55 | ||
| S&P 500 High Quality Portfolio | SPHQ | 66.39 | -0.43% | 837.58K | 02:43:56 | ||
| Invesco DB Commodity | DBC | 22.17 | -0.38% | 835.47K | 02:43:50 | ||
| iShares U.S. Consumer Goods | IYK | 69.33 | -0.41% | 826.51K | 02:38:34 | ||
| KraneShares Bosera MSCI China A | KBA | 23.79 | -1.39% | 824.75K | 02:44:13 | ||
| iShares Edge MSCI Min Vol | USMV | 92.31 | -0.25% | 809.61K | 02:44:34 | ||
| Fidelity MSCI Energy Index | FENY | 25.09 | -0.89% | 805.16K | 02:44:30 | ||
| iShares MSCI Mexico | EWW | 51.73 | -1.01% | 798.48K | 02:44:48 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40.04 | -0.40% | 791.32K | 02:43:43 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 107.05 | -0.48% | 760.14K | 02:43:02 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.00 | -0.60% | 757.32K | 02:44:28 | ||
| 아이쉐어스 발크레이스 | TIP | 110.20 | -0.03% | 752.64K | 02:44:35 | ||
| MSCI Indonesia Investable Market | EIDO | 15.64 | -1.70% | 749.45K | 02:45:03 | ||
| ProShares Short VIX S-T Fut | SVXY | 47.25 | -0.36% | 748.17K | 02:44:41 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 123.10 | -0.16% | 739.52K | 02:45:05 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.53 | +0.03% | 739.30K | 02:43:53 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 39.26 | +3.70% | 731.73K | 02:43:02 | ||
| Global X Copper Miners | COPX | 41.65 | -2.25% | 731.10K | 02:44:02 | ||
| Invesco S&P 500 Top 50 | XLG | 46.72 | +0.11% | 721.22K | 02:45:09 | ||
| Fidelity Total Bond | FBND | 45.73 | -0.10% | 707.25K | 02:44:58 | ||
| Schwab US TIPS | SCHP | 26.67 | -0.04% | 704.48K | 02:44:07 | ||
| UltraPro Russell2000 | URTY | 37.12 | -1.47% | 694.00K | 02:44:30 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.04 | -0.57% | 692.29K | 02:44:32 | ||
| iShares Ultra Short Term Bond | ICSH | 50.61 | +0.08% | 685.24K | 02:44:53 | ||
| ProShares UltraShort Gold | GLL | 13.58 | +1.96% | 676.17K | 02:41:34 | ||
| Schwab US Large-Cap Value | SCHV | 26.58 | -0.49% | 659.64K | 02:44:52 | ||
| Schwab US Aggregate Bond | SCHZ | 23.15 | -0.04% | 656.23K | 02:40:38 | ||
| Global X Silver Miners | SIL | 39.44 | -1.69% | 630.18K | 02:44:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 63.19 | -4.13% | 626.46K | 02:43:57 | ||
| iShares S&P 500 Growth | IVW | 94.65 | +0.07% | 625.39K | 02:45:10 | ||
| Vanguard Extended Duration Tre. | EDV | 70.91 | -1.03% | 619.92K | 02:43:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.04 | -0.12% | 605.33K | 02:42:38 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 103.49 | -0.33% | 599.42K | 02:45:02 | ||
| Alerian MLP | AMLP | 51.70 | -1.01% | 587.17K | 02:44:21 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 45.52 | -3.03% | 584.55K | 02:45:09 | ||
| VanEck Vectors Vietnam | VNM | 12.55 | +1.17% | 575.81K | 02:44:57 | ||
| Vanguard Total World Stock Index | VT | 117.57 | -0.25% | 574.40K | 02:44:08 | ||
| Direxion Daily Technology Bear 3X | TECS | 58.660 | +0.65% | 574.16K | 02:44:23 | ||
| VanEck Vectors BDC Income | BIZD | 16.78 | 0.00% | 566.77K | 02:44:25 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 76.50 | +1.66% | 562.82K | 02:44:51 | ||
| iShares Floating Rate Note Fund | FLOT | 51.00 | +0.05% | 561.09K | 02:43:51 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.33 | -0.06% | 556.34K | 02:43:30 | ||
| U.S. Global Jets | JETS | 22.00 | -0.07% | 544.04K | 02:43:27 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 58.28 | -3.84% | 542.24K | 02:44:09 | ||
| Vanguard Mid-Cap | VO | 260.22 | -0.42% | 530.03K | 02:44:51 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.59 | -1.98% | 526.90K | 02:43:42 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.24 | -0.18% | 526.73K | 02:43:27 | ||
| VanEck Merk Gold Trust | OUNZ | 29.08 | -0.89% | 523.37K | 02:44:26 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.04% | 522.97K | 02:41:27 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 36.93 | -0.61% | 519.10K | 02:41:30 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.51 | +0.35% | 518.27K | 02:38:45 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.15 | -0.20% | 517.89K | 02:44:58 | ||
| Vanguard SmallCap | VB | 225.27 | -0.45% | 493.27K | 02:43:24 | ||
| First Trust Preferred Securities and Income | FPE | 17.77 | +0.15% | 483.69K | 02:44:18 | ||
| Vanguard Dividend Appreciation | VIG | 193.99 | -0.26% | 482.91K | 02:44:51 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 35.42 | +2.02% | 476.42K | 02:44:03 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 88.61 | +0.65% | 468.80K | 02:42:24 | ||
| WisdomTree India Earnings Fund | EPI | 43.68 | +1.75% | 464.73K | 02:44:30 | ||
| iShares Global REIT | REET | 24.07 | -0.84% | 463.31K | 02:43:39 | ||
| Invesco S&P 500 Momentum | SPMO | 94.33 | -0.05% | 462.69K | 02:45:02 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.82 | +0.06% | 462.06K | 02:44:07 | ||
| Schwab Emerging Markets Equity | SCHE | 28.06 | -0.50% | 461.17K | 02:43:33 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 27.73 | -0.51% | 458.36K | 02:43:42 | ||
| SPDR MidCap Trust Series I | MDY | 538.31 | -0.46% | 453.71K | 02:43:31 | ||
| abrdn Physical Silver Shares | SIVR | 31.47 | -1.64% | 440.06K | 02:43:20 | ||
| iShares Int Agg Bond | IAGG | 49.85 | +0.02% | 434.00K | 02:42:40 | ||
| iShares US Telecom | IYZ | 27.17 | -0.07% | 427.57K | 02:43:30 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 31.30 | -0.60% | 425.87K | 02:44:07 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.11 | +0.05% | 425.47K | 02:45:05 | ||
| iShares DJ Transport Average Index | IYT | 64.82 | -0.26% | 423.26K | 02:45:04 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.37 | -0.04% | 417.35K | 02:43:46 | ||
| Vanguard Small-Cap Value | VBR | 188.57 | -0.53% | 395.20K | 02:43:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.26 | -1.17% | 394.38K | 02:43:34 | ||
| iShares MSCI UK | EWU | 37.53 | -0.91% | 386.17K | 02:44:55 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 68.68 | -0.25% | 382.87K | 02:40:37 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 25.41 | -0.12% | 376.91K | 02:43:03 | ||
| iShares Core MSCI International Developed Market | IDEV | 70.45 | -0.56% | 369.86K | 02:43:44 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.79 | -0.29% | 368.07K | 02:40:11 | ||
| iShares MSCI India Small Cap | SMIN | 69.33 | +2.56% | 362.60K | 02:44:29 | ||
| Invesco China Technology | CQQQ | 46.24 | -2.16% | 362.21K | 02:44:30 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.90 | +0.17% | 359.17K | 02:40:21 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.51 | -0.76% | 354.22K | 02:45:01 | ||
| FirstTrust Morningstar | FDL | 43.28 | -0.38% | 354.09K | 02:44:34 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 155.18 | -0.81% | 350.47K | 02:44:31 | ||
| Direxion Daily Retail Bull 3X | RETL | 6.15 | +1.12% | 343.50K | 02:44:25 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.21 | +0.49% | 340.23K | 02:44:36 | ||
| Global X S&P 500 Covered Call | XYLD | 39.88 | -0.47% | 337.10K | 02:44:56 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.73 | -0.48% | 336.54K | 02:43:44 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.71 | 0.00% | 332.39K | 02:45:00 | ||
| iShares MSCI World | URTH | 155.01 | -0.21% | 327.53K | 02:44:33 | ||
| ProShares UltraShort Russell2000 | TWM | 51.95 | +1.15% | 325.27K | 02:44:03 | ||
| Schwab U.S. Mid-Cap | SCHM | 26.51 | -0.37% | 324.84K | 02:44:41 | ||
| Vanguard Small-Cap Growth | VBK | 257.96 | -0.10% | 324.78K | 02:44:20 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 28.13 | -0.79% | 323.86K | 02:44:28 | ||
| iShares MSCI USA Momentum Factor | MTUM | 204.26 | +0.18% | 317.05K | 02:44:30 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.45 | -0.86% | 308.06K | 02:36:16 | ||
| iShares Core MSCI Europe | IEUR | 61.58 | -0.76% | 305.30K | 02:44:44 | ||
| iShares DJ US Tech | IYW | 145.48 | -0.14% | 304.38K | 02:43:48 | ||
| Columbia EM Core ex-China | XCEM | 30.09 | -0.03% | 302.91K | 02:36:03 | ||
| SPDR S&P Global Natural Resources | GNR | 53.42 | -1.62% | 302.10K | 02:43:09 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.07 | -0.55% | 297.91K | 02:44:36 | ||
| iShares Russell 1000 | IWB | 309.34 | -0.13% | 297.71K | 02:44:54 | ||
| iShares Russell Midcap Growth | IWP | 120.50 | +0.13% | 297.48K | 02:43:59 | ||
| SPDR KBW Insurance | KIE | 59.64 | -0.10% | 294.19K | 02:44:33 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.70 | -2.70% | 292.09K | 02:44:10 | ||
| Vanguard Long Term Bond | BLV | 70.43 | -0.39% | 291.00K | 02:43:09 | ||
| Invesco Ultra Short Duration | GSY | 50.27 | +0.04% | 288.37K | 02:43:09 | ||
| Vanguard Extended Market | VXF | 177.16 | -0.14% | 283.77K | 02:44:06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.71 | -0.57% | 282.88K | 02:43:20 | ||
| ProShares Ultra Semiconductors | USD | 47.39 | -1.58% | 282.64K | 02:44:05 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 27.27 | +0.32% | 281.13K | 02:42:36 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.35 | -0.10% | 280.05K | 02:42:21 | ||
| ProShares UltraShort Silver | ZSL | 31.78 | +3.55% | 278.20K | 02:27:43 | ||
| iShares Latin America 40 Index | ILF | 24.06 | -0.39% | 277.06K | 02:44:45 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.20 | +0.05% | 274.98K | 02:44:43 | ||
| ProShares S&P 500 Aristocrats | NOBL | 100.76 | -0.58% | 272.07K | 02:43:49 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 78.32 | -0.31% | 264.55K | 02:42:58 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.38 | -0.32% | 263.95K | 02:42:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.57 | -0.58% | 261.07K | 02:45:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.09 | -2.04% | 259.17K | 02:44:58 | ||
| iShares MSCI Growth | EFG | 103.24 | -0.77% | 258.49K | 02:44:37 | ||
| Vanguard Information Tech | VGT | 561.03 | -0.30% | 255.92K | 02:42:25 | ||
| Fidelity High Dividend | FDVV | 49.56 | -0.57% | 253.80K | 02:43:01 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.29 | -0.39% | 251.01K | 02:44:52 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.63 | -0.12% | 246.94K | 02:44:30 | ||
| United States Brent Oil Fund LP | BNO | 29.84 | +0.22% | 245.98K | 02:43:56 | ||
| SPDR Barclays EM Local Bond | EBND | 20.14 | -0.22% | 237.28K | 02:43:58 | ||
| Invesco S&P MidCap Quality | XMHQ | 92.17 | -0.55% | 236.52K | 02:42:42 | ||
| iShares S&P 500 Value Index Fund | IVE | 189.45 | -0.34% | 234.01K | 02:45:02 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 118.63 | -0.26% | 233.56K | 02:43:50 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.12 | -0.13% | 232.11K | 01:57:07 | ||
| WisdomTree Japan Hedged Equity | DXJ | 113.90 | +0.18% | 231.05K | 02:37:12 | ||
| iShares Short Maturity Bond | NEAR | 50.84 | +0.05% | 230.41K | 02:43:47 | ||
| John Hancock Multifactor Mid Cap | JHMM | 57.48 | -0.27% | 228.56K | 02:44:13 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.80 | 0.00% | 227.37K | 02:44:38 | ||
| iShares NAREIT Mortgage REITs | REM | 23.03 | -0.75% | 226.33K | 02:44:38 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 22.25 | -0.54% | 224.15K | 02:40:32 | ||
| Teucrium Wheat | WEAT | 4.876 | +0.33% | 222.97K | 02:37:33 | ||
| iShares DJSU Aerospace & Defense | ITA | 155.02 | -0.07% | 221.20K | 02:45:02 | ||
| iShares MSCI France | EWQ | 40.88 | -0.98% | 217.51K | 02:32:36 | ||
| MSCI Global Metals&Mining Prod. | PICK | 37.18 | -2.00% | 216.19K | 02:26:23 | ||
| iShares S&P Europe 350 | IEV | 59.52 | -0.83% | 216.03K | 02:42:52 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.48 | +0.32% | 215.70K | 02:44:33 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.22 | +0.12% | 214.79K | 02:44:44 | ||
| ProShares Ultra Russell2000 | UWM | 35.06 | -1.17% | 214.20K | 02:42:24 | ||
| iShares Russell 2000 Value | IWN | 153.40 | -0.56% | 212.04K | 02:44:17 | ||
| iShares US Financials | IYF | 112.49 | -0.08% | 211.84K | 02:43:27 | ||
| Proshares Ultra Gold | UGL | 119.96 | -2.07% | 210.20K | 02:43:10 | ||
| iShares Russell 2000 Growth | IWO | 263.11 | -0.44% | 210.18K | 02:44:13 | ||
| iShares California Muni Bond | CMF | 56.59 | -0.03% | 210.15K | 02:41:45 | ||
| iShares Russell Midcap Value | IWS | 125.94 | -0.51% | 207.67K | 02:44:08 | ||
| Mega Cap 300 Growth | MGK | 315.24 | +0.13% | 207.18K | 02:44:52 | ||
| FirstTrust Value Line Dividend | FVD | 44.33 | -0.68% | 198.05K | 02:41:51 | ||
| Vanguard Large-Cap | VV | 259.84 | -0.15% | 196.22K | 02:43:02 | ||
| Invesco S&P 500 Pure Growth | RPG | 39.13 | -0.28% | 196.20K | 02:44:00 | ||
| Vanguard Mid-Cap Value | VOE | 160.84 | -0.55% | 194.71K | 02:43:06 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 38.77 | -0.98% | 194.02K | 02:43:24 | ||
| iShares MSCI Italy Capped Fund | EWI | 42.96 | -0.69% | 193.69K | 02:41:58 | ||
| Vanguard Pacific | VPL | 74.64 | -0.08% | 193.16K | 02:43:26 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31.07 | -0.51% | 190.20K | 02:43:24 | ||
| Invesco S&P SmallCap Momentum | XSMO | 62.02 | -0.43% | 189.89K | 02:43:20 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.19 | +0.04% | 189.19K | 02:44:34 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.21 | -0.45% | 187.51K | 02:40:08 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 10.175 | -0.15% | 182.41K | 02:43:33 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.37 | -0.21% | 178.24K | 02:43:24 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.48 | -0.33% | 178.15K | 02:40:03 | ||
| Invesco Taxable Municipal Bond | BAB | 26.78 | -0.15% | 177.54K | 02:27:37 | ||
| SPDR S&P Dividend | SDY | 134.17 | -0.68% | 176.16K | 02:41:57 | ||
| Invesco Solar | TAN | 32.17 | -1.29% | 175.10K | 02:34:16 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.03 | +0.02% | 174.44K | 02:40:29 | ||
| Mega Cap 300 Value | MGV | 128.50 | -0.46% | 173.99K | 02:42:44 | ||
| iShares High Dividend Equity Fund | HDV | 118.56 | -0.64% | 173.87K | 02:44:35 | ||
| Vanguard Financials | VFH | 119.24 | -0.11% | 173.67K | 02:45:09 | ||
| iShares U.S. Medical Devices | IHI | 59.58 | -0.57% | 172.90K | 02:44:30 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.80 | -0.42% | 166.71K | 02:40:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 30.24 | -0.49% | 165.07K | 02:43:29 | ||
| iShares Convertible Bond | ICVT | 85.00 | -0.12% | 162.98K | 02:44:33 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.91 | +0.08% | 160.95K | 02:45:08 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.40 | -0.58% | 158.29K | 02:31:01 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.66 | -0.05% | 156.58K | 02:43:45 | ||
| iShares Core Growth Alloc | AOR | 57.98 | -0.19% | 156.46K | 02:44:41 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.14 | +0.06% | 153.30K | 02:44:21 | ||
| Invesco S&P 500 GARP | SPGP | 100.03 | -0.78% | 153.06K | 02:42:12 | ||
| Pacer Trendpilot 750 | PTLC | 51.56 | -0.14% | 153.00K | 02:44:58 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 36.82 | -0.92% | 152.39K | 02:43:04 | ||
| iShares Russell Top 200 Growth | IWY | 214.55 | -0.02% | 151.27K | 02:40:49 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.91 | -0.55% | 148.84K | 02:36:47 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.19 | -0.04% | 147.17K | 02:43:17 | ||
| Invesco AI and Next Gen Software | IGPT | 42.58 | -0.30% | 146.21K | 02:44:07 | ||
| Janus Henderson Short Duration Income | VNLA | 49.09 | +0.01% | 146.16K | 02:40:40 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.82 | -0.50% | 145.88K | 02:41:53 | ||
| iShares MSCI Switzerland Index | EWL | 53.04 | -0.46% | 144.35K | 02:40:24 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 42.47 | -1.39% | 143.98K | 02:43:34 | ||
| iShares Short-Term National Muni Bond | SUB | 105.59 | -0.05% | 141.71K | 02:43:09 | ||
| Direxion Energy Bear 3X Shares | ERY | 21.74 | +1.97% | 141.28K | 02:44:55 | ||
| Global X SuperDividend | SDIV | 21.13 | -0.85% | 139.39K | 02:43:48 | ||
| iShares MSCI Pacific Ex Japan | EPP | 44.16 | -0.54% | 138.87K | 02:37:47 | ||
| iShares S&P 100 | OEF | 273.34 | -0.08% | 137.34K | 02:42:08 | ||
| iShares S&P MidCap 400 Growth | IJK | 84.26 | -0.44% | 136.88K | 02:43:30 | ||
| iShares Expanded Tech Sector | IGM | 94.01 | -0.07% | 136.61K | 02:36:37 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 71.49 | -1.58% | 136.08K | 02:27:48 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.53 | 0.00% | 134.42K | 02:40:56 | ||
| iShares MSCI Malaysia | EWM | 23.11 | +0.74% | 131.91K | 02:44:22 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.00 | -0.42% | 131.82K | 02:44:36 | ||
| Global X MLP & Energy Infrs | MLPX | 63.92 | -0.82% | 130.82K | 02:44:26 | ||
| Direxion Energy Bull 3X Shares | ERX | 62.95 | -2.15% | 130.51K | 02:42:48 | ||
| SPDR Barclays Convertible Bond | CWB | 77.87 | +0.02% | 129.81K | 02:36:18 | ||
| iShares MSCI Spain | EWP | 38.38 | +0.14% | 129.39K | 02:37:12 | ||
| Invesco Variable Rate Preferred | VRP | 24.41 | +0.02% | 126.37K | 02:41:19 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27.24 | -0.52% | 124.93K | 02:43:26 | ||
| Fidelity MSCI Information Technology Index | FTEC | 166.78 | -0.24% | 124.54K | 02:43:59 | ||
| Invesco DB Agriculture | DBA | 26.71 | -0.72% | 124.49K | 02:44:50 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.54 | -0.64% | 123.69K | 02:41:30 | ||
| iShares S&P Global Energy | IXC | 41.21 | -0.99% | 122.74K | 02:39:44 | ||
| United States Copper Index Fund | CPER | 31.93 | -0.19% | 122.63K | 02:33:30 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.13 | -0.25% | 120.82K | 02:41:06 | ||
| YieldShares High Income | YYY | 11.63 | -0.26% | 120.54K | 02:43:53 | ||
| iShares MSCI Sweden Capped | EWD | 43.93 | -1.08% | 119.78K | 02:44:04 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.65 | +0.05% | 118.77K | 02:44:00 | ||
| Global X FTSE Argentina 20 | ARGT | 82.79 | -0.54% | 118.06K | 02:30:26 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.65 | -0.39% | 118.00K | 02:43:09 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 83.48 | -0.52% | 117.78K | 02:43:14 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33.35 | -0.58% | 117.30K | 02:43:57 | ||
| MSCI Global Silver Miners Fund | SLVP | 14.86 | -2.18% | 116.81K | 02:37:16 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.54 | -0.31% | 114.64K | 02:31:27 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.01 | -0.54% | 114.29K | 02:38:47 | ||
| FirstTrust DJ Internet | FDN | 229.74 | +0.44% | 113.89K | 02:45:00 | ||
| Global X Lithium | LIT | 40.35 | -1.59% | 113.12K | 02:42:00 | ||
| Vanguard Energy | VDE | 128.28 | -0.84% | 112.89K | 02:44:23 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 36.97 | -0.40% | 112.32K | 02:39:54 | ||
| iShares Core U.S. REIT | USRT | 56.68 | -1.06% | 111.98K | 02:39:48 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.62 | -0.04% | 111.80K | 02:40:20 | ||
| iShares MSCI USA Multifactor | LRGF | 58.34 | -0.09% | 111.48K | 02:43:32 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 99.89 | -0.59% | 110.27K | 02:39:06 | ||
| iShares Russell 3000 | IWV | 320.63 | -0.14% | 108.05K | 02:44:26 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.13 | -1.37% | 106.69K | 02:06:08 | ||
| Fidelity MSCI Financials Index | FNCL | 68.99 | -0.22% | 106.18K | 02:37:12 | ||
| ALPS Sprott Gold Miners | SGDM | 36.42 | -1.57% | 105.91K | 02:36:09 | ||
| iShares U.S. Consumer Services | IYC | 87.98 | +0.07% | 105.87K | 02:27:39 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.70 | -1.08% | 105.13K | 02:42:37 | ||
| iShares S&P SmallCap 600 Values | IJS | 98.78 | -0.63% | 104.40K | 02:39:40 | ||
| VanEck Vectors Indonesia | IDX | 12.37 | -0.95% | 102.15K | 02:24:58 | ||
| ProShares Ultra Dow30 | DDM | 91.65 | -0.10% | 101.55K | 02:44:33 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 110.76 | -0.30% | 100.22K | 02:37:31 | ||
| iShares MSCI Singapore Capped | EWS | 23.74 | +0.02% | 98.70K | 02:41:39 | ||
| PIMCO Active Bond | BOND | 92.41 | -0.08% | 98.41K | 02:36:45 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78.28 | -2.07% | 97.36K | 02:41:52 | ||
| Neuberger Berman MLP IF | NML | 9.031 | -0.21% | 96.54K | 02:40:43 | ||
| Invesco S&P 500 High Beta | SPHB | 81.97 | -0.26% | 96.21K | 02:39:53 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.70 | -0.22% | 95.49K | 02:43:58 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 42.87 | -0.21% | 95.04K | 02:43:07 | ||
| VanEck Vectors Long Muni | MLN | 17.52 | -0.14% | 94.93K | 02:39:10 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45.24 | -0.88% | 93.79K | 02:44:24 | ||
| SPDR Portfolio Europe | SPEU | 45.29 | -0.84% | 92.22K | 02:44:28 | ||
| Vanguard S&P 500 Growth | VOOG | 341.61 | -0.04% | 91.24K | 02:41:05 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32.08 | -0.36% | 90.53K | 02:44:22 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.39 | -1.18% | 89.89K | 02:40:52 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.66 | -0.73% | 86.62K | 02:27:13 | ||
| VanEck Vectors Oil Services | OIH | 259.21 | -0.97% | 85.59K | 02:44:34 | ||
| Invesco S&P 500 Pure Value | RPV | 92.04 | -0.58% | 85.31K | 02:39:44 | ||
| iShares U.S. Energy | IYE | 48.25 | -1.05% | 82.34K | 02:39:56 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.23 | -1.46% | 81.67K | 02:38:20 | ||
| Vanguard Mid-Cap Growth | VOT | 247.38 | -0.10% | 81.42K | 02:43:02 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 27.557 | +2.29% | 80.60K | 02:41:35 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.30 | -0.39% | 80.58K | 02:43:03 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 120.31 | -0.56% | 80.49K | 02:44:04 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.43 | -0.87% | 78.80K | 02:43:25 | ||
| Global X SuperDividend U.S. | DIV | 18.74 | -0.90% | 77.61K | 02:43:27 | ||
| iShares U.S. Regional Banks | IAT | 46.63 | +0.40% | 77.17K | 02:44:33 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.14 | -0.57% | 75.85K | 02:42:14 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.60 | +0.23% | 75.65K | 02:23:10 | ||
| ARK Next Generation Internet | ARKW | 99.56 | +1.38% | 75.44K | 02:37:54 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.04 | +0.05% | 74.90K | 02:33:35 | ||
| Cambria Shareholder Yield | SYLD | 64.29 | -0.63% | 74.33K | 02:43:01 | ||
| iShares S&P Gsci Commod | GSG | 22.35 | -0.22% | 72.83K | 02:41:32 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.89 | -0.33% | 72.42K | 02:43:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.46 | +0.04% | 71.78K | 02:25:36 | ||
| iShares U.S. Healthcare | IYH | 61.12 | -0.18% | 71.36K | 02:38:25 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124.35 | -0.34% | 70.60K | 02:42:36 | ||
| iShares KLD Select Social Index | SUSA | 115.60 | -0.36% | 70.14K | 02:42:59 | ||
| Vanguard Health Care | VHT | 267.24 | -0.14% | 69.00K | 02:40:21 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.09 | -0.50% | 67.99K | 02:27:45 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 97.35 | -0.58% | 67.97K | 02:37:53 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 55.83 | -1.02% | 66.51K | 02:38:54 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 50.29 | -0.67% | 65.81K | 02:39:58 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.00 | -0.54% | 65.17K | 02:31:07 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.81 | -0.09% | 64.63K | 02:40:19 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.26 | -0.02% | 64.19K | 02:37:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.41 | -0.41% | 64.14K | 02:42:05 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 46.24 | -0.24% | 64.00K | 02:41:30 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.04 | -0.09% | 63.60K | 02:36:50 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.01 | +1.23% | 62.97K | 02:42:57 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.77 | -0.32% | 62.82K | 02:44:50 | ||
| Invesco WilderHill Clean Energy | PBW | 17.08 | -0.29% | 61.64K | 02:43:54 | ||
| Vanguard Telecom | VOX | 151.37 | +0.59% | 61.29K | 02:42:07 | ||
| ProShares Short MidCap400 | MYY | 20.28 | +0.55% | 60.03K | 01:59:30 | ||
| Invesco Aerospace & Defense | PPA | 117.71 | -0.47% | 59.74K | 02:43:10 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | +0.04% | 59.67K | 02:21:17 | ||
| Fidelity MSCI Utilities Index | FUTY | 50.46 | -0.77% | 58.18K | 02:42:56 | ||
| iShares S&P Global Technology | IXN | 78.04 | -0.45% | 57.43K | 02:35:11 | ||
| SPDR S&P Transportation | XTN | 75.00 | +0.16% | 57.00K | 02:40:50 | ||
| iShares KLD 400 Social | DSI | 103.62 | -0.40% | 56.30K | 02:41:02 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.89 | -0.32% | 55.73K | 02:41:02 | ||
| Fidelity Momentum Factor | FDMO | 65.72 | -0.17% | 55.55K | 02:32:41 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.14 | +0.36% | 55.14K | 02:42:18 | ||
| Franklin Short Dur US Gov | FTSD | 90.74 | +0.07% | 55.02K | 01:53:55 | ||
| SPDR S&P China | GXC | 88.24 | -1.41% | 54.82K | 02:18:01 | ||
| ProShares Short High Yield | SJB | 16.11 | +0.06% | 54.58K | 02:43:29 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 78.81 | -0.37% | 54.52K | 02:43:40 | ||
| Invesco CEF Income Composite | PCEF | 19.10 | -0.32% | 54.47K | 02:40:56 | ||
| GLOBAL X MLP | MLPA | 52.98 | -0.82% | 54.05K | 02:37:46 | ||
| iShares Morningstar Mid Growth | IMCG | 72.28 | -0.35% | 53.66K | 02:41:18 | ||
| Vanguard S&P 500 Value | VOOV | 183.88 | -0.38% | 53.50K | 02:44:32 | ||
| WisdomTree U.S. Value Fund | WTV | 82.45 | -0.35% | 53.49K | 02:43:02 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 79.73 | -0.55% | 53.39K | 02:43:11 | ||
| MSCI Japan Small Cap | SCJ | 78.76 | -0.14% | 53.32K | 02:32:04 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.78 | +0.02% | 53.23K | 02:34:25 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 57.26 | -0.45% | 53.14K | 02:41:56 | ||
| iShares Emerging Markets Dividend | DVYE | 27.48 | -0.58% | 52.70K | 02:44:33 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.86 | +0.84% | 52.67K | 02:44:10 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.17 | -0.82% | 52.66K | 02:41:22 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.08 | +0.18% | 52.60K | 02:17:21 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.52 | -0.08% | 52.56K | 02:44:01 | ||
| Invesco S&P 500 Revenue | RWL | 99.42 | -0.57% | 52.54K | 02:30:03 | ||
| iShares Cohen &Steers Realty Major | ICF | 60.89 | -0.64% | 52.50K | 02:36:15 | ||
| Xtrackers International Real Estate | HAUZ | 20.42 | -0.49% | 52.32K | 02:11:14 | ||
| Vanguard Utilities | VPU | 170.49 | -0.67% | 52.23K | 02:44:58 | ||
| iShares Russell Top 200 Value | IWX | 81.66 | -0.39% | 52.08K | 02:44:36 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.30 | -0.28% | 52.05K | 02:40:33 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.14 | +0.15% | 51.92K | 02:12:40 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.24 | -0.38% | 51.15K | 02:38:55 | ||
| SPDR DJ Wilshire REIT | RWR | 98.18 | -0.98% | 50.43K | 02:44:32 | ||
| Global X China Consumer | CHIQ | 22.75 | -2.61% | 50.20K | 02:37:47 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.73 | -2.35% | 49.99K | 02:21:55 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 44.77 | +0.43% | 49.87K | 02:33:38 | ||
| iShares MSCI China A | CNYA | 28.23 | -0.81% | 49.45K | 02:41:53 | ||
| iShares Core Moderate Alloc | AOM | 44.05 | -0.22% | 49.01K | 02:44:41 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.52 | -0.42% | 48.90K | 02:44:13 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 141.84 | -0.29% | 48.21K | 02:44:33 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.54 | -0.56% | 48.21K | 02:42:08 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.07 | -0.38% | 48.07K | 02:38:49 | ||
| iShares MSCI China Small Cap | ECNS | 28.32 | -2.23% | 48.07K | 02:26:38 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.84 | +0.01% | 47.49K | 02:11:53 | ||
| Global X FTSE Greece 20 | GREK | 47.07 | -1.66% | 47.33K | 02:42:30 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 80.47 | -0.49% | 46.99K | 02:39:30 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 49.64 | -0.09% | 46.57K | 02:43:21 | ||
| Fidelity Low Volatility Factor | FDLO | 60.06 | -0.26% | 46.29K | 02:38:48 | ||
| First Trust Long/Short Equity | FTLS | 64.04 | -0.36% | 46.02K | 02:43:31 | ||
| WisdomTree MidCap Dividend Fund | DON | 49.32 | -0.57% | 45.85K | 02:35:04 | ||
| Invesco S&P EM Low Volatility | EELV | 24.55 | -0.09% | 45.72K | 02:41:12 | ||
| iShares S&P - Global 100 | IOO | 98.07 | -0.26% | 45.35K | 02:36:30 | ||
| Invesco S&P International Developed Momentum | IDMO | 44.92 | -0.60% | 44.80K | 02:42:57 | ||
| WisdomTree Trust SmallCap Dividend | DES | 32.17 | -0.95% | 44.73K | 02:36:02 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 55.89 | +2.94% | 44.43K | 02:44:33 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.57 | -0.06% | 43.78K | 02:41:57 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.22 | -2.26% | 42.90K | 02:41:37 | ||
| iShares Core Conser. Alloc | AOK | 37.75 | -0.10% | 42.71K | 02:44:41 | ||
| SPDR S&P Aerospace & Defense | XAR | 164.21 | -0.42% | 42.27K | 02:43:05 | ||
| iShares U.S. Healthcare Providers | IHF | 52.20 | -0.17% | 41.82K | 02:24:47 | ||
| SPDR Multi-Asset Real Return | RLY | 28.30 | -1.00% | 41.43K | 02:39:33 | ||
| Teucrium Corn | CORN | 18.87 | -0.58% | 41.22K | 02:02:18 | ||
| Innovator IBD 50 | FFTY | 27.74 | -0.22% | 41.15K | 02:14:32 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.78 | -0.46% | 40.94K | 02:39:45 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.88 | +0.02% | 40.88K | 02:37:15 | ||
| iShares Morningstar U.S. Equity | ILCB | 77.76 | -0.32% | 40.71K | 02:36:23 | ||
| Vanguard Consumer Staples | VDC | 212.90 | -0.03% | 40.58K | 02:43:24 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.06 | -0.46% | 40.55K | 02:44:15 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31.53 | -0.17% | 40.50K | 02:43:28 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36.52 | -0.41% | 40.41K | 02:43:37 | ||
| iShares Morningstar Growth | ILCG | 82.66 | -0.17% | 40.21K | 02:28:21 | ||
| Amplify Cybersecurity | HACK | 74.37 | -0.18% | 39.88K | 02:43:42 | ||
| Principal Active Income | YLD | 19.15 | -0.14% | 39.31K | 02:30:05 | ||
| iShares S&P Global HealthCare | IXJ | 92.00 | -0.37% | 39.19K | 02:42:32 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.03 | +0.04% | 38.56K | 02:38:38 | ||
| FirstTrust Financials AlphaDEX | FXO | 53.28 | -0.06% | 38.46K | 02:44:18 | ||
| Columbia India Consumer | INCO | 60.21 | +1.30% | 38.44K | 02:36:20 | ||
| iShares Morningstar Value | ILCV | 80.98 | -0.33% | 38.39K | 02:41:54 | ||
| Invesco db Oil Fund | DBO | 13.88 | -0.11% | 38.23K | 02:35:30 | ||
| iShares MSCI Chile | ECH | 30.38 | -0.46% | 38.22K | 02:43:05 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.81 | -0.18% | 38.13K | 02:12:58 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.28 | -1.03% | 37.88K | 02:44:03 | ||
| Mega Cap 300 | MGC | 204.00 | -0.03% | 37.53K | 02:44:42 | ||
| SPDR Portfolio TIPS | SPIP | 26.16 | -0.08% | 37.51K | 02:41:40 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.08 | -0.10% | 37.49K | 21/03 | ||
| iShares Morningstar Mid Core Index | IMCB | 74.25 | -0.35% | 37.33K | 02:39:58 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.52 | -0.11% | 37.19K | 02:34:28 | ||
| iShares MSCI South Africa | EZA | 47.53 | -1.04% | 37.05K | 02:38:55 | ||
| Fidelity MSCI Communication Services Index | FCOM | 57.17 | +0.58% | 36.63K | 02:39:28 | ||
| Invesco Financial Preferred | PGF | 14.72 | +0.20% | 36.46K | 02:37:52 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 40.77 | -0.90% | 36.45K | 02:40:20 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.37 | +0.35% | 36.26K | 02:43:07 | ||
| Virtus Reaves Utilities | UTES | 65.20 | -0.88% | 35.75K | 02:42:33 | ||
| Spdr Ssga Ul | ULST | 40.60 | +0.06% | 35.01K | 02:43:57 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.55 | -3.51% | 34.95K | 02:35:54 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.73 | -0.41% | 34.81K | 02:32:03 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 125.08 | -1.10% | 34.76K | 02:44:42 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.35 | -0.49% | 34.57K | 02:27:11 | ||
| ProShares UltraShort MSCI Europe | EPV | 32.42 | +1.86% | 34.42K | 02:27:27 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 84.61 | +0.24% | 34.17K | 02:40:19 | ||
| ProShares UltraShort Technology | REW | 11.90 | +0.51% | 33.55K | 02:25:43 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49.43 | -0.11% | 33.08K | 02:42:34 | ||
| iShares Core Aggressive Alloc | AOA | 77.27 | -0.27% | 32.94K | 02:44:43 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33.24 | -1.48% | 31.89K | 02:42:42 | ||
| iShares New York Muni Bond | NYF | 52.98 | -0.06% | 31.76K | 02:44:13 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.12 | -0.19% | 31.71K | 02:29:34 | ||
| Vanguard Materials | VAW | 189.15 | -1.22% | 31.70K | 02:41:42 | ||
| ProShares UltraShort Semicon. | SSG | 29.16 | +2.40% | 31.63K | 02:43:12 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.02 | -0.05% | 31.50K | 02:30:30 | ||
| iShares FTSE NAREIT Residential | REZ | 84.11 | -0.79% | 31.47K | 02:39:31 | ||
| Saba Closed-End Funds | CEFS | 21.77 | +0.18% | 31.35K | 02:44:59 | ||
| iShares U.S. Insurance | IAK | 134.68 | -0.14% | 30.95K | 02:44:43 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.52 | +0.18% | 30.87K | 01:45:03 | ||
| iShares International Dividend Growth | IGRO | 73.25 | -0.50% | 30.05K | 02:38:53 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.95 | -1.11% | 29.94K | 02:43:22 | ||
| Cambria Emerging Shareholder Yield | EYLD | 32.60 | -0.69% | 28.65K | 02:43:53 | ||
| iShares U.S. Financial Services | IYG | 78.25 | -0.05% | 28.51K | 02:03:01 | ||
| FlexShares Int Qual Div | IQDF | 25.31 | -0.47% | 28.21K | 02:40:56 | ||
| InfraCap MLP | AMZA | 47.05 | -1.54% | 27.96K | 02:40:44 | ||
| Invesco DB Base Metals | DBB | 19.71 | -0.35% | 27.79K | 02:31:43 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.66 | +0.06% | 27.52K | 02:19:33 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.42 | +0.36% | 27.45K | 02:43:47 | ||
| Vanguard Industrials | VIS | 249.91 | -0.81% | 26.71K | 02:41:43 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.22 | -0.05% | 26.67K | 02:44:06 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 77.60 | -0.60% | 26.40K | 02:39:22 | ||
| John Hancock Multifactor DM | JHMD | 35.66 | -0.70% | 26.04K | 02:43:08 | ||
| iShares MSCI Netherlands Index | EWN | 48.33 | -1.10% | 25.90K | 02:45:03 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.04 | -0.75% | 25.83K | 02:42:44 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 53.55 | -0.46% | 25.72K | 02:40:37 | ||
| iShares Dow Jones U.S. | IYY | 136.94 | -0.42% | 25.66K | 02:35:30 | ||
| Hartford Developed Markets ex US | RODM | 31.26 | -0.34% | 25.61K | 02:45:01 | ||
| Invesco S&P 100 Equal Weight | EQWL | 103.43 | -0.48% | 25.57K | 02:39:57 | ||
| Cambria Tail Risk | TAIL | 11.66 | +0.39% | 25.44K | 02:37:23 | ||
| ProShares Ultra Yen | YCL | 22.14 | -0.32% | 25.43K | 02:06:53 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.89 | -0.31% | 25.37K | 02:44:04 | ||
| Fidelity MSCI Industrials Index | FIDU | 69.00 | -0.67% | 25.30K | 02:44:34 | ||
| Teucrium Sugar | CANE | 12.650 | -0.78% | 25.12K | 01:50:25 | ||
| SPDR S&P Software & Services | XSW | 167.06 | -0.20% | 25.02K | 02:44:32 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.25 | +0.08% | 24.92K | 02:35:25 | ||
| VanEck Vectors Agribusiness | MOO | 68.50 | -0.64% | 24.85K | 02:29:57 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 49.42 | -0.56% | 24.80K | 02:36:58 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.21 | +0.04% | 24.78K | 02:37:53 | ||
| FirstTrust DJ Global Select Div. | FGD | 24.29 | -0.65% | 24.38K | 02:33:58 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.12 | -0.66% | 24.22K | 02:35:24 | ||
| ProShares Ultra Technology | ROM | 56.88 | -0.23% | 24.10K | 02:07:39 | ||
| Invesco India | PIN | 25.05 | +1.46% | 23.76K | 02:19:13 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.66 | -0.13% | 23.31K | 01:58:00 | ||
| iShares Russell Top 200 | IWL | 138.53 | -0.24% | 23.16K | 02:20:10 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.45 | -0.56% | 22.98K | 02:29:22 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34.33 | -0.67% | 22.89K | 02:35:05 | ||
| UltraPro Short MidCap400 | SMDD | 10.53 | +1.56% | 22.51K | 01:52:35 | ||
| IQ Hedge Multi-Strategy | QAI | 31.58 | +0.03% | 22.29K | 02:42:33 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 42.81 | -1.74% | 22.20K | 02:04:24 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 39.43 | -0.38% | 22.10K | 02:17:46 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 56.67 | -0.29% | 22.01K | 02:45:01 | ||
| Alerian Energy Infrastructure | ENFR | 32.76 | -1.01% | 21.94K | 02:27:52 | ||
| SPDR S&P North American Natural Resources | NANR | 54.82 | -1.68% | 21.46K | 01:37:29 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.64 | -0.55% | 21.24K | 02:01:30 | ||
| SPDR S&P Intl SmallCap | GWX | 32.78 | -0.40% | 20.77K | 02:16:47 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.35 | -0.38% | 20.75K | 02:39:57 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 69.21 | +0.20% | 20.52K | 02:41:02 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.12 | -0.23% | 20.31K | 02:24:42 | ||
| ALPS International Sector Dividend Dogs | IDOG | 32.11 | -0.90% | 19.99K | 02:35:00 | ||
| Invesco S&P Global Water Index | CGW | 55.45 | -1.22% | 19.98K | 02:35:17 | ||
| Fidelity Value Factor | FVAL | 59.68 | -0.51% | 19.86K | 02:24:27 | ||
| Invesco S&P SmallCap Quality | XSHQ | 38.86 | -0.58% | 19.40K | 02:43:17 | ||
| iShares Russell Microcap Index | IWC | 116.23 | -0.62% | 19.38K | 02:25:56 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.76 | -1.10% | 19.38K | 01:36:39 | ||
| ETFMG Alternative Harvest | MJ | 20.530 | +0.74% | 19.35K | 02:45:03 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62.13 | -0.51% | 19.04K | 01:51:16 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 93.25 | -1.25% | 19.00K | 01:54:40 | ||
| Tortoise North American Pipeline | TPYP | 36.36 | -0.89% | 18.98K | 01:55:56 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 55.94 | -0.45% | 18.88K | 02:12:45 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 105.44 | -0.94% | 18.88K | 02:28:57 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 80.44 | -0.53% | 18.86K | 02:45:10 | ||
| Invesco Global Clean Energy | PBD | 11.41 | -1.34% | 18.72K | 02:38:38 | ||
| UltraShort MSCI Emerging Markets | EEV | 15.48 | +1.19% | 18.41K | 00:25:50 | ||
| Vanguard Consumer Disc. | VCR | 325.49 | +0.06% | 18.38K | 02:30:05 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.580 | +1.20% | 18.37K | 02:39:24 | ||
| John Hancock Multifactor Large Cap | JHML | 67.78 | -0.22% | 18.27K | 02:42:17 | ||
| iShares MSCI Thailand | THD | 53.40 | -0.11% | 18.19K | 02:40:06 | ||
| Invesco Dynamic Large Cap Value | PWV | 59.47 | -0.29% | 18.16K | 02:25:06 | ||
| Franklin Investment Grade Corporate | FLCO | 21.42 | -0.09% | 17.71K | 02:07:47 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.88 | -0.08% | 17.65K | 02:40:31 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 49.11 | -0.71% | 17.61K | 02:25:53 | ||
| VanEck Vectors Short Muni | SMB | 17.18 | 0.00% | 17.42K | 02:36:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.41 | -0.66% | 17.41K | 02:23:25 | ||
| iShares Core MSCI Pacific | IPAC | 63.88 | -0.17% | 17.36K | 02:36:50 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 118.18 | -0.54% | 17.33K | 21/03 | ||
| iShares Morningstar Small Value | ISCV | 59.85 | -0.53% | 17.27K | 02:25:14 | ||
| iShares MSCI USA Equal Weighted | EUSA | 93.65 | -0.47% | 17.23K | 02:40:15 | ||
| Franklin U.S. Equity Index | USPX | 49.39 | -0.28% | 17.16K | 01:58:04 | ||
| Invesco Dynamic Build & Const. | PKB | 68.69 | -1.46% | 17.06K | 02:19:49 | ||
| First Trust Water | FIW | 100.29 | -1.09% | 16.76K | 02:09:40 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 41.28 | -3.07% | 16.66K | 02:34:09 | ||
| ProShares UltraShort Oil & Gas | DUG | 35.40 | +1.78% | 16.61K | 01:49:39 | ||
| FirstTrust Industrials AlphaDEX | FXR | 70.24 | -0.78% | 16.52K | 02:44:18 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.84 | +0.63% | 16.44K | 02:07:48 | ||
| PowerShares DB Gold X2 Long | DGP | 85.18 | -1.86% | 16.33K | 00:05:34 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.65 | -0.13% | 16.31K | 02:45:11 | ||
| iShares US Industrials | IYJ | 130.30 | -0.68% | 15.99K | 02:44:33 | ||
| iShares EM Local Currency Bond | LEMB | 37.51 | -0.33% | 15.91K | 02:41:36 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 104.35 | -0.62% | 15.79K | 02:35:55 | ||
| Cambria Global Asset Allocation | GAA | 29.48 | +0.17% | 15.50K | 02:28:10 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.40 | -1.05% | 15.41K | 02:41:04 | ||
| iShares MSCI Austria | EWO | 25.95 | -0.58% | 15.37K | 02:40:25 | ||
| WisdomTree Total Dividend Fund | DTD | 76.43 | -0.60% | 15.34K | 02:38:09 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.57 | +0.02% | 15.24K | 01:43:45 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.19 | +0.11% | 15.04K | 02:02:41 | ||
| SPDR S&P Semiconductor | XSD | 216.99 | -0.79% | 14.92K | 02:34:23 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.56 | -0.64% | 14.90K | 02:24:10 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44.38 | +0.09% | 14.83K | 02:44:52 | ||
| ProShares UltraShort Consumer Ser. | SCC | 12.010 | +0.50% | 14.71K | 01:48:01 | ||
| Fidelity MSCI Materials Index | FMAT | 48.18 | -1.33% | 14.64K | 02:27:17 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.99 | -0.84% | 14.47K | 02:36:06 | ||
| iShares Morningstar Small Growth | ISCG | 45.97 | -0.33% | 14.46K | 02:24:35 | ||
| iShares U.S. Utilities | IDU | 100.30 | -0.61% | 14.46K | 02:43:55 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 12.14 | +3.14% | 14.39K | 02:16:08 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.16 | -0.25% | 14.39K | 01:28:02 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.38 | -0.53% | 14.29K | 02:34:02 | ||
| SPDR KBW Capital Markets | KCE | 129.05 | -0.26% | 14.28K | 02:11:29 | ||
| Columbia U.S. Equity Income | EQIN | 45.09 | -0.72% | 13.72K | 01:55:50 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 57.32 | +0.26% | 13.67K | 02:20:30 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.33 | -0.40% | 13.67K | 02:43:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 27.27 | -0.66% | 13.65K | 02:44:18 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.01 | -0.50% | 13.52K | 01:54:40 | ||
| Morningstar EM Factor Tilt | TLTE | 53.72 | -0.32% | 13.49K | 02:41:47 | ||
| Amplify Mobile Payments | IPAY | 54.48 | -0.64% | 13.49K | 02:24:49 | ||
| Fidelity Quality Factor | FQAL | 64.26 | -0.48% | 13.43K | 02:21:51 | ||
| Doubleline Opportunistic Credit | DBL | 15.59 | -0.06% | 13.23K | 02:26:40 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.66 | -2.95% | 13.17K | 02:32:35 | ||
| Fidelity Corporate Bond | FCOR | 47.10 | -0.08% | 13.07K | 02:13:39 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.76 | +0.51% | 12.99K | 01:25:47 | ||
| iShares S&P Global Con. Stap. | KXI | 62.79 | -0.06% | 12.81K | 02:02:26 | ||
| Pwshr S&P 4 | XSLV | 45.54 | -0.88% | 12.78K | 01:53:27 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 58.59 | +0.08% | 12.77K | 02:44:18 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 85.11 | -0.73% | 12.76K | 02:33:37 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 171.29 | -0.47% | 12.73K | 01:30:15 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 107.41 | -0.72% | 12.68K | 02:34:25 | ||
| iShares Yield Optimized Bond | BYLD | 22.44 | -0.18% | 12.66K | 02:37:37 | ||
| FirstTrust DJ Select MicroCap | FDM | 62.93 | -1.56% | 12.62K | 00:53:35 | ||
| WisdomTree Europe SmallCap Div. | DFE | 62.21 | -0.82% | 12.58K | 01:37:57 | ||
| WisdomTree Earnings 500 Fund | EPS | 59.73 | -0.21% | 12.53K | 02:43:20 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.13 | -0.67% | 12.51K | 02:09:16 | ||
| iShares MSCI Peru | EPU | 44.19 | -0.90% | 12.47K | 01:53:27 | ||
| WisdomTree International Equity | DWM | 59.01 | -0.66% | 12.31K | 02:36:06 | ||
| Invesco Dynamic Semiconductors | PSI | 51.13 | -1.11% | 12.12K | 02:20:21 | ||
| VanEck Vectors Oil Refiners | CRAK | 29.36 | -1.33% | 12.04K | 02:15:44 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.41 | -0.35% | 12.00K | 02:17:39 | ||
| ProShares Ultra Xinhua China 25 | XPP | 25.80 | -3.19% | 12.00K | 02:36:14 | ||
| First Trust Morningstar Futs Strat | FMF | 46.31 | -0.27% | 11.98K | 02:41:48 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 98.12 | -0.13% | 11.86K | 02:38:28 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.05 | +0.14% | 11.76K | 02:00:26 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.98 | -0.36% | 11.70K | 02:39:36 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.05 | -1.32% | 11.66K | 02:44:16 | ||
| FirstTrust Technology AlphaDEX | FXL | 137.06 | -0.26% | 11.54K | 02:42:20 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 43.25 | -0.74% | 11.47K | 02:27:52 | ||
| iShares S&P Global Industrials | EXI | 148.37 | -1.18% | 11.45K | 02:40:37 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.03 | -0.57% | 11.44K | 02:40:56 | ||
| WisdomTree International High Dividend | DTH | 42.69 | -0.57% | 11.40K | 02:32:56 | ||
| Managed Futures Strategy Fund | WTMF | 34.14 | -0.15% | 11.40K | 01:55:36 | ||
| UnitedStates Commodity Index Funds | USCI | 71.21 | -0.37% | 11.05K | 01:33:21 | ||
| iShares U.S. Pharmaceuticals | IHE | 70.42 | +0.05% | 10.99K | 02:42:20 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.38 | -0.16% | 10.97K | 02:35:08 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.54 | -0.04% | 10.93K | 02:39:29 | ||
| ProShares UltraShort Real Estate | SRS | 50.45 | +2.43% | 10.90K | 21/03 | ||
| VanEck Vectors India Growth Leaders | GLIN | 42.80 | +1.33% | 10.90K | 02:34:17 | ||
| Global X FTSE Norway 30 | NORW | 27.38 | +0.28% | 10.79K | 02:42:43 | ||
| SPDR MS Technology | XNTK | 200.21 | -0.26% | 10.69K | 02:23:03 | ||
| ProShares Ultra MidCap400 | MVV | 58.88 | -2.23% | 10.67K | 01:03:20 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.56 | -0.20% | 10.53K | 02:42:17 | ||
| WisdomTree High Dividend | DHS | 97.63 | -0.60% | 10.48K | 02:32:31 | ||
| Davis Select Worldwide | DWLD | 38.34 | -0.69% | 10.44K | 02:19:09 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44.00 | -0.54% | 10.39K | 02:45:09 | ||
| WisdomTree Intl SmallCap Fund | DLS | 67.45 | -0.44% | 10.37K | 02:28:50 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 77.02 | -0.26% | 10.14K | 02:40:51 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.66 | +0.03% | 10.13K | 02:33:06 | ||
| FirstTrust Health Care AlphaDEX | FXH | 104.60 | -0.11% | 10.12K | 02:14:32 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.01 | +0.32% | 9.94K | 02:27:30 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 107.58 | -0.80% | 9.93K | 01:39:45 | ||
| SPDR S&P Intl Dividend | DWX | 38.27 | -0.24% | 9.90K | 02:26:04 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.20 | -1.02% | 9.85K | 02:44:30 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 55.61 | -1.86% | 9.84K | 01:21:31 | ||
| FlexShares Quality Dividend | QDF | 68.44 | -0.26% | 9.59K | 01:59:34 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.42 | -0.72% | 9.39K | 02:42:56 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.39 | -1.36% | 9.37K | 01:06:30 | ||
| SPDR S&P Health Care Equipment | XHE | 83.20 | -0.37% | 9.13K | 02:32:58 | ||
| SPDR S&P Pharmaceuticals | XPH | 44.09 | 0.00% | 9.11K | 02:25:04 | ||
| First Trust Global Wind Energy | FAN | 15.75 | -0.92% | 9.06K | 02:41:06 | ||
| WisdomTree MidCap Earnings Fund | EZM | 59.74 | -0.78% | 9.01K | 02:18:37 | ||
| United States Gasoline Fund LP | UGA | 61.62 | +0.09% | 9.00K | 02:44:44 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 44.64 | -0.43% | 8.98K | 02:13:17 | ||
| ProShares UltraShort Euro | EUO | 32.29 | +0.65% | 8.96K | 02:18:44 | ||
| Global X SuperIncome Preferred | SPFF | 9.15 | +0.11% | 8.82K | 02:32:37 | ||
| WisdomTree SmallCap Earnings Fund | EES | 49.71 | -0.67% | 8.64K | 02:02:28 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 47.64 | -0.57% | 8.42K | 02:41:21 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.03 | +0.33% | 8.38K | 02:43:54 | ||
| Global X Gold Explorers | GOEX | 36.78 | -2.08% | 8.33K | 01:32:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 58.36 | -0.31% | 7.98K | 02:40:30 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.67 | -0.60% | 7.94K | 02:42:30 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.78 | -0.79% | 7.89K | 02:30:03 | ||
| First Trust NYSE Arca Biotech | FBT | 167.95 | +0.56% | 7.74K | 02:11:06 | ||
| Morningstar DM X US Factor Tilt | TLTD | 76.06 | -0.53% | 7.72K | 02:01:05 | ||
| ProShares Ultra Financials | UYG | 87.60 | -0.83% | 7.60K | 01:45:40 | ||
| SPDR MSCI USA StrategicFactors | QUS | 155.96 | -0.34% | 7.58K | 02:43:17 | ||
| ProShares High Yield Interest Rate | HYHG | 64.66 | -0.40% | 7.51K | 02:37:40 | ||
| ProShares Ultra Basic Materials | UYM | 22.82 | -4.40% | 7.49K | 00:35:46 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 120.88 | -0.50% | 7.46K | 01:54:24 | ||
| Invesco DB Energy | DBE | 18.92 | -0.10% | 7.44K | 02:31:43 | ||
| Hartford Multifactor US Equity | ROUS | 50.51 | -0.50% | 7.42K | 02:34:13 | ||
| Renaissance IPO | IPO | 38.95 | -0.37% | 7.33K | 02:40:43 | ||
| VanEck Vectors Africa | AFK | 17.28 | -1.57% | 7.33K | 02:34:33 | ||
| Fidelity Limited Term Bond | FLTB | 50.18 | +0.04% | 7.19K | 01:08:31 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.45 | -0.51% | 7.10K | 02:15:38 | ||
| Pacer Trendpilot 450 | PTMC | 34.55 | -0.03% | 7.04K | 02:40:08 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52.50 | -0.37% | 7.01K | 02:44:04 | ||
| WBI Power Factor High Dividend | WBIY | 29.86 | -0.92% | 6.90K | 01:34:31 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.47 | -0.07% | 6.90K | 02:43:01 | ||
| Fidelity Dividend for Rising Rates | FDRR | 50.49 | -0.40% | 6.77K | 01:53:14 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.42 | -0.91% | 6.77K | 00:42:20 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.58 | +0.39% | 6.76K | 01:42:06 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 80.68 | 0.00% | 6.72K | 02:20:14 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.31 | -0.20% | 6.58K | 02:15:09 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 100.49 | -0.61% | 6.45K | 02:44:33 | ||
| iShares US Basic Materials | IYM | 134.25 | -1.28% | 6.28K | 02:41:41 | ||
| First Trust US Equity Opportunities | FPX | 115.97 | +0.09% | 6.26K | 01:20:10 | ||
| Short Real Estate | REK | 17.210 | +0.76% | 6.24K | 01:59:27 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 31.82 | -1.46% | 6.16K | 02:38:08 | ||
| UltraPro MidCap400 | UMDD | 21.44 | -2.23% | 6.13K | 01:33:05 | ||
| iShares S&P Global Financial | IXG | 102.90 | -0.45% | 6.10K | 01:40:12 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 38.07 | -0.69% | 6.10K | 01:56:17 | ||
| Short FTSE/Xinhua China | YXI | 11.32 | +1.54% | 6.05K | 01:25:20 | ||
| iShares S&P Global Materials | MXI | 82.94 | -1.49% | 5.96K | 02:14:33 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.94 | -0.23% | 5.91K | 01:58:12 | ||
| Ultra MSCI Brazil | UBR | 18.35 | -2.31% | 5.91K | 00:09:48 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 92.49 | -0.54% | 5.86K | 02:18:11 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.47 | +0.13% | 5.80K | 02:17:29 | ||
| ProShares Ultra Euro | ULE | 11.35 | -0.66% | 5.76K | 02:05:38 | ||
| Teucrium Soybean | SOYB | 21.16 | -0.60% | 5.74K | 02:33:39 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 26.05 | -0.15% | 5.68K | 02:39:27 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.900 | +0.31% | 5.65K | 02:38:07 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 39.35 | -0.80% | 5.56K | 01:17:42 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.65 | -0.57% | 5.55K | 02:41:18 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.53 | -0.06% | 5.55K | 01:21:34 | ||
| iShares Global Comm Services | IXP | 98.76 | +0.25% | 5.44K | 01:34:29 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.12 | -0.52% | 5.38K | 02:40:51 | ||
| SPDR S&P Global Dividend | WDIV | 65.47 | -0.74% | 5.31K | 02:21:17 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 30.37 | -0.34% | 5.23K | 01:54:45 | ||
| iShares MS Multi-Asset Income | IYLD | 20.18 | -0.26% | 5.19K | 02:35:46 | ||
| ProShares - Ultra Oil & Gas | DIG | 40.92 | -1.72% | 5.10K | 02:01:59 | ||
| Inspire Global Hope | BLES | 38.06 | -0.77% | 5.07K | 02:07:48 | ||
| iShares MSCI Belgium | EWK | 20.22 | -0.54% | 5.04K | 01:22:12 | ||
| Invesco Dynamic Media | GGME | 51.62 | +0.12% | 5.04K | 02:38:23 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.86 | -0.46% | 5.01K | 02:42:17 | ||
| iShares S&P Global Utilities | JXI | 68.19 | -0.66% | 4.82K | 02:16:04 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 61.46 | -0.75% | 4.78K | 01:56:48 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.29 | -0.06% | 4.76K | 02:35:03 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.40 | -1.00% | 4.74K | 02:36:18 | ||
| iShares Morningstar Small Core | ISCB | 55.03 | -0.58% | 4.66K | 02:39:28 | ||
| Invesco Dynamic Energy E&P | PXE | 29.36 | -0.79% | 4.59K | 01:58:02 | ||
| VanEck Vectors Steel | SLX | 62.96 | -1.89% | 4.58K | 02:44:34 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.79 | -0.94% | 4.55K | 02:26:52 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.10 | +0.58% | 4.51K | 02:43:51 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 13.56 | +1.09% | 4.49K | 02:11:30 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34.50 | -0.39% | 4.48K | 02:00:15 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.40 | -1.08% | 4.45K | 00:29:39 | ||
| Invesco MSCI Global Timber | CUT | 31.02 | -2.06% | 4.44K | 02:35:25 | ||
| Morningstar US Market Factor Tilt | TILT | 207.27 | -0.30% | 4.43K | 02:41:47 | ||
| The 3D Printing | PRNT | 20.57 | -0.84% | 4.39K | 01:52:01 | ||
| VanEck Green Bond | GRNB | 24.04 | -0.04% | 4.34K | 02:33:15 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.19 | -0.06% | 4.23K | 02:23:36 | ||
| JPMorgan Diver Ret | JPIN | 58.18 | -0.64% | 4.17K | 01:55:56 | ||
| Aptus Drawdown Managed Equity | ADME | 44.59 | -0.18% | 4.17K | 02:21:08 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.80 | -0.76% | 4.11K | 00:39:32 | ||
| Hull Tactical US | HTUS | 36.56 | +0.05% | 4.09K | 02:40:42 | ||
| Cambria Value and Momentum | VAMO | 29.05 | -0.27% | 4.03K | 00:44:14 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 52.92 | -1.00% | 4.00K | 00:49:33 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.18 | -0.84% | 3.97K | 02:32:30 | ||
| ProShares UltraShort Financials | SKF | 33.67 | +0.55% | 3.93K | 02:14:58 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100.53 | -0.12% | 3.91K | 01:52:38 | ||
| IQ ARB Merger Arbitrage | MNA | 34.15 | -0.16% | 3.86K | 02:42:17 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.98 | -1.11% | 3.82K | 01:57:15 | ||
| Davis Select Financial | DFNL | 39.29 | +0.32% | 3.76K | 02:28:56 | ||
| AdvisorShares Focused Equity | CWS | 64.87 | -0.63% | 3.75K | 02:41:49 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 109.12 | -1.54% | 3.72K | 01:10:48 | ||
| ALPS RiverFront Strat Income | RIGS | 23.01 | +2.36% | 3.67K | 00:15:31 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75.57 | -0.17% | 3.63K | 01:22:49 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 71.06 | -1.22% | 3.62K | 02:39:51 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.07 | -0.86% | 3.61K | 01:51:11 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 55.68 | -0.28% | 3.58K | 01:19:50 | ||
| Invesco Global Listed Private Equity | PSP | 65.97 | -0.75% | 3.58K | 02:23:35 | ||
| ProShares UltraShort Industrials | SIJ | 8.55 | +2.71% | 3.50K | 01:07:38 | ||
| SPDR Global Allocation | GAL | 45.35 | -0.36% | 3.49K | 01:50:08 | ||
| iShares Barclays Agency Bond | AGZ | 109.25 | 0.00% | 3.47K | 02:20:42 | ||
| ALPS Equal Sector Weight | EQL | 125.82 | -0.46% | 3.43K | 02:18:11 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 76.67 | +0.47% | 3.17K | 02:27:38 | ||
| iShares MSCI BRIC | BKF | 40.64 | -0.56% | 3.12K | 02:26:11 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 123.70 | -1.13% | 3.10K | 00:50:21 | ||
| Columbia Emerging Markets Consumer | ECON | 22.23 | -0.20% | 3.09K | 01:37:23 | ||
| FlexShares Core Select | BNDC | 22.20 | +0.02% | 3.08K | 21/03 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.37 | -0.21% | 3.01K | 02:18:11 | ||
| Cambria Global Value | GVAL | 24.66 | -0.52% | 2.98K | 21/03 | ||
| ProShares Ultra SmallCap600 | SAA | 21.48 | -3.00% | 2.96K | 02:07:13 | ||
| ProShares Ultra Utilities | UPW | 76.05 | -1.44% | 2.91K | 21/03 | ||
| SPDR S&P 1500 Value Tilt | VLU | 184.04 | -0.29% | 2.91K | 02:14:21 | ||
| Invesco International Corporate Bond | PICB | 22.26 | -0.49% | 2.91K | 01:34:50 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.27 | -0.80% | 2.90K | 01:38:53 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 72.27 | -0.34% | 2.81K | 02:10:34 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.27 | -0.34% | 2.79K | 01:30:50 | ||
| ALPS Medical Breakthroughs | SBIO | 30.67 | -0.49% | 2.78K | 02:22:49 | ||
| FlexShares Quality Div Def | QDEF | 69.39 | -0.77% | 2.77K | 01:03:20 | ||
| Invesco Dynamic Oil Services | PXJ | 25.613 | -1.61% | 2.69K | 00:44:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.11 | -0.48% | 2.65K | 01:23:13 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.51 | +4.83% | 2.55K | 01:02:06 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76.75 | +0.43% | 2.52K | 02:13:17 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.49 | -0.58% | 2.51K | 02:39:28 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.79 | -0.28% | 2.49K | 01:15:52 | ||
| Invesco DB Precious Metals | DBP | 68.99 | -1.19% | 2.48K | 02:26:07 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.80 | -0.75% | 2.39K | 01:56:41 | ||
| VanEck Vectors Environmental Services | EVX | 35.00 | -1.08% | 2.35K | 02:34:46 | ||
| WisdomTree International Al Enhanced Value | AIVI | 44.34 | -0.60% | 2.34K | 02:40:06 | ||
| ProShares UltraShort Health Care | RXD | 10.71 | +1.30% | 2.28K | 00:52:33 | ||
| VanEck Vectors Natural Resources | HAP | 49.69 | -1.18% | 2.24K | 02:25:38 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.00 | -0.12% | 2.23K | 02:05:48 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 103.39 | -0.41% | 2.21K | 01:24:57 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 25.57 | +0.89% | 2.21K | 00:53:32 | ||
| ProShares Ultra Consumer Goods | UGE | 18.03 | -0.40% | 2.17K | 00:48:54 | ||
| iShares MSCI USA Size Factor | SIZE | 144.75 | -0.85% | 2.17K | 21/03 | ||
| SPDR FactSet Innovative Technology | XITK | 167.74 | +0.32% | 2.13K | 02:00:32 | ||
| ProShares Short MSCI EAFE | EFZ | 15.31 | +0.92% | 2.11K | 21/03 | ||
| SPDR DJ Global Titans | DGT | 141.81 | -0.49% | 2.08K | 01:56:06 | ||
| SPDR S&P Telecom | XTL | 103.34 | -0.03% | 2.00K | 02:18:01 | ||
| iShares MSCI - Kokusai | TOK | 114.50 | -0.77% | 2.00K | 21/03 | ||
| iShares S&P Global Cons.Discr. | RXI | 178.71 | -0.49% | 1.98K | 02:26:01 | ||
| ProShares Short Financials | SEF | 34.94 | +0.32% | 1.97K | 01:53:57 | ||
| iShares MSCI Global Multifactor | GLOF | 43.29 | -0.71% | 1.97K | 01:11:41 | ||
| ProShares UltraShort Utilities | SDP | 15.60 | +1.30% | 1.97K | 01:25:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 67.65 | -0.45% | 1.93K | 02:07:05 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28.58 | -0.64% | 1.92K | 01:57:06 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.38 | -0.86% | 1.89K | 21/03 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.34 | -0.82% | 1.87K | 02:13:27 | ||
| ProShares Global Listed Prvt | PEX | 27.70 | -0.32% | 1.83K | 00:22:56 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.72 | -1.18% | 1.81K | 00:49:25 | ||
| Amplify Bluestar Israel Technology | ITEQ | 51.02 | +0.32% | 1.78K | 01:59:09 | ||
| VanEck Vectors Israel | ISRA | 43.71 | -0.12% | 1.76K | 02:19:11 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.18 | +1.25% | 1.73K | 02:07:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 125.53 | -0.49% | 1.73K | 02:04:09 | ||
| Hartford Emerging Markets | ROAM | 23.94 | -0.51% | 1.70K | 02:41:20 | ||
| SPDR MSCI World StrategicFactors | QWLD | 127.80 | -0.49% | 1.68K | 02:42:28 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44.11 | -0.20% | 1.63K | 02:03:26 | ||
| WBI BullBear Yield 3000 | WBIG | 22.89 | -0.80% | 1.62K | 01:45:00 | ||
| WBI Tactical LCV | WBIF | 28.60 | -0.56% | 1.60K | 01:33:47 | ||
| WisdomTree EM Local Debt | ELD | 26.67 | +0.05% | 1.57K | 21/03 | ||
| Barron's 400 | BFOR | 69.81 | -0.76% | 1.54K | 01:15:07 | ||
| ProShares UltraShort MSCI Japan | EWV | 37.35 | -0.08% | 1.51K | 02:10:10 | ||
| ProShares Ultra Health Care | RXL | 49.35 | -0.77% | 1.45K | 02:44:10 | ||
| VanEck Vectors Energy Income | EINC | 99.75 | -0.99% | 1.44K | 01:26:25 | ||
| iShares MSCI U.K. Small Cap | EWUS | 35.35 | -1.11% | 1.40K | 02:10:28 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.79 | -0.66% | 1.38K | 01:47:12 | ||
| ProShares Inflation Expectations | RINF | 32.87 | +0.45% | 1.37K | 00:29:06 | ||
| WisdomTree Global High Dividend | DEW | 55.82 | -0.34% | 1.37K | 02:21:17 | ||
| DB Gold Short | DGZ | 7.68 | +2.52% | 1.37K | 01:52:11 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 61.49 | -0.22% | 1.36K | 02:10:29 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | 0.00% | 1.34K | 00:32:38 | ||
| WBI BullBear Quality 3000 | WBIL | 32.06 | -0.58% | 1.33K | 01:34:31 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 32.05 | -0.36% | 1.31K | 02:33:06 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.99 | -0.18% | 1.31K | 21/03 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114.45 | -0.64% | 1.28K | 02:25:14 | ||
| ProShares S&P 500 ex-Financials | SPXN | 59.53 | -0.91% | 1.26K | 00:47:50 | ||
| ProShares Short SmallCap600 | SBB | 16.17 | +1.39% | 1.26K | 21/03 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 85.87 | +0.09% | 1.24K | 01:49:14 | ||
| Franklin Income Equity Focus | INCE | 56.32 | -0.74% | 1.18K | 21/03 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.46 | -0.83% | 1.17K | 01:39:18 | ||
| iShares Int High Yield Bond | HYXU | 49.47 | -0.47% | 1.15K | 21/03 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.04 | +1.85% | 1.14K | 21/03 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.72 | -0.12% | 1.12K | 21/03 | ||
| ProShares Credit Suisse 130/30 | CSM | 64.42 | -0.51% | 1.11K | 01:46:49 | ||
| Teucrium Agricultural Fund | TAGS | 25.72 | -0.71% | 1.08K | 02:34:29 | ||
| ProShares UltraShort Yen | YCS | 43.59 | +0.21% | 1.07K | 00:57:50 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.65 | +0.05% | 1.05K | 01:11:23 | ||
| ProShares Ultra Consumer Services | UCC | 38.77 | -0.09% | 1.04K | 02:36:39 | ||
| Hartford Multifactor Small Cap | ROSC | 40.20 | -1.20% | 1.02K | 21/03 | ||
| Cambria Global Momentum | GMOM | 28.88 | -0.80% | 1.01K | 01:15:37 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.48 | -0.75% | 0.99K | 00:00:32 | ||
| Amplify Online Retail | IBUY | 61.30 | +0.25% | 977.00 | 02:35:25 | ||
| Invesco Zacks Mid-Cap | CZA | 103.39 | -0.58% | 0.96K | 02:44:01 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.89 | +0.11% | 0.96K | 21/03 | ||
| Ultra MSCI Europe | UPV | 68.95 | -1.97% | 0.92K | 02:24:31 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.65 | -0.47% | 0.92K | 02:33:49 | ||
| Invesco Defensive Equity | POWA | 80.82 | -0.51% | 909.00 | 01:39:46 | ||
| iShares Lehman Gov./Credit Bond | GBF | 104.17 | +0.06% | 899.00 | 01:06:06 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.32 | -0.38% | 0.90K | 01:28:30 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.60 | -0.71% | 0.88K | 21/03 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.09 | +0.27% | 878.00 | 21/03 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 44.82 | -0.65% | 0.87K | 01:03:04 | ||
| UltraPro Short 20+ Year Treasury | TTT | 68.10 | -0.50% | 0.85K | 21/03 | ||
| Global X Guru | GURU | 49.25 | -0.10% | 826.00 | 02:44:42 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.73 | -0.88% | 0.80K | 21/03 | ||
| ProShares Ultra MSCI EAFE | EFO | 49.47 | -1.49% | 769.00 | 01:51:32 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.22 | +0.27% | 0.73K | 21/03 | ||
| SPDR Income Allocation | INKM | 32.06 | -0.22% | 0.70K | 01:13:02 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 53.10 | -0.64% | 0.69K | 01:20:14 | ||
| ProShares Ultra Telecom. ProShares | LTL | 82.99 | +1.01% | 0.64K | 02:06:14 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.19 | -0.76% | 0.63K | 01:19:36 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 55.94 | -1.44% | 0.60K | 01:03:57 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.51 | -0.25% | 0.57K | 02:07:16 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.69 | +0.17% | 0.56K | 02:42:46 | ||
| ProShares Ultra Real Estate | URE | 64.41 | -1.44% | 554.00 | 00:03:11 | ||
| ProShares S&P 500 ex-Technology | SPXT | 90.63 | -0.73% | 0.50K | 21/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.45 | -0.27% | 487.00 | 02:28:54 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 170.56 | -0.69% | 481.00 | 00:53:32 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.07 | -0.82% | 0.40K | 00:36:58 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.00 | -0.65% | 0.35K | 01:47:05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12.93 | +0.19% | 303.00 | 21/03 | ||
| Renaissance International IPO | IPOS | 13.33 | -1.91% | 0.27K | 00:03:43 | ||
| ProShares Hedge Replication | HDG | 49.33 | -0.33% | 0.21K | 01:09:24 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.98 | -0.74% | 204.00 | 02:11:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.27 | -0.84% | 0.15K | 21/03 | ||
| Invesco XTF: Dynamic Market | BMVP | 47.33 | 0.00% | 0 | 21/03 | ||
| ProShares Merger | MRGR | 41.87 | 0.00% | 0 | 21/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.62 | 0.00% | 0 | 21/03 | ||
| ProShares Ultra High Yield | UJB | 74.10 | 0.00% | 0 | 21/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 60.82 | 0.00% | 0 | 21/03 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.76 | 0.00% | 0 | 21/03 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 50.62 | 0.00% | 0 | 21/03 | ||
| United States 12 Month Oil | USL | 36.94 | 0.00% | 0 | 21/03 | ||
| Invesco Dynamic Networking | KNCT | 103.36 | 0.00% | 0 | 21/03 | ||
| American Customer Satisfaction | ACSI | 58.77 | 0.00% | 0 | 21/03 | ||
| ProShares Ultra Industrials | UXI | 36.24 | 0.00% | 0 | 21/03 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43.24 | 0.00% | 0 | 21/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 29.49 | 0.00% | 0 | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.73 | 0.00% | 0 | 21/03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13.09 | 0.00% | 0 | 21/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 116.10 | 0.00% | 0 | 21/03 | ||
| Invesco Active US Real Estate | PSR | 92.94 | 0.00% | 0 | 21/03 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.10 | 0.00% | 0 | 21/03 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 245.01 | 0.00% | 0 | 21/03 | ||
| SPDR S&P Health Care Services | XHS | 96.90 | 0.00% | 0 | 21/03 | ||
| Deutsche X trackers FTSE Developed | DEEF | 30.79 | 0.00% | 0 | 21/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.62 | 0.00% | 0 | 21/03 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.49 | 0.00% | 0 | 21/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 60.77 | 0.00% | 0 | 21/03 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110.29 | 0.00% | 0 | 21/03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.96 | 0.00% | 0 | 21/03 | ||
| Amplify Video Game Tech | GAMR | 68.47 | 0.00% | 0 | 21/03 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 56.41 | 0.00% | 0 | 21/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.61 | 0.00% | 0 | 21/03 | ||
| FlexShares US Quality Large Cap | QLC | 64.53 | 0.00% | 0 | 21/03 | ||
| DB Gold Double Short | DZZ | 1.783 | 0.00% | 0 | 21/03 | ||
| Virtus LifeSci Biotech Products | BBP | 61.01 | 0.00% | 0 | 21/03 | ||
| Invesco S&P Spin-Off | CSD | 77.74 | 0.00% | 0 | 21/03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 46.27 | 0.00% | 0 | 21/03 |