긴급 속보
0

미국 ETFs

상장지수펀드 찾기

국가목록:

발행자:

자산등급:

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목티커종가변동 %거래량시간
 SPDR S&P 500SPY272.48-1.90%90.90M06:00:01 
 iShares MSCI EMEEM39.2400-1.41%67.96M06:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX36.0100+8.11%48.65M06:00:00 
 Financial Select Sector SPDR FundXLF26.5850-1.97%46.41M06:00:00 
 VanEck Vectors Gold MinersGDX18.6000-2.31%36.52M06:00:00 
 United States Oil FundUSO12.48-1.73%33.98M06:00:00 
 iShares MSCI Eafe Index FundEFA62.365-1.65%29.76M06:00:00 
 SPDR Select Sector - UtilitiesXLU54.83-0.07%27.31M06:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP35.14-3.44%25.31M06:00:00 
 Alerian MLPAMLP9.77-1.61%22.92M06:00:00 
 iShares H/Y Corporate BondHYG83.850-0.60%22.03M06:00:00 
 iShares Russell 2000IWM151.08-1.95%20.70M06:00:00 
 iShares Ftse/xinhua China 25FXI39.5400-0.88%20.51M06:00:00 
 Vanguard FTSE Emerging MarketsVWO37.9400-1.33%19.21M06:00:00 
 SPDR Energy Select Sector FundXLE67.050-2.12%17.79M06:00:00 
 iShares Core MSCI Emerging MarketsIEMG47.36-1.40%17.02M06:00:00 
 아이쉐어스 브라질 Index EWZ38.9700-1.24%16.98M06:00:00 
 SPDR Select Sector - TechnologyXLK67.41-3.48%16.29M06:00:00 
 SPDR - Consumer StaplesXLP56.5200-0.53%15.92M06:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ7.93-12.67%15.49M06:00:00 
 SPDR Barclays High Yield BondJNK34.9300-0.60%13.09M06:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA11.3000+6.20%13.09M06:00:00 
 iShares COMEX Gold TrustIAU11.52-0.73%12.71M06:00:00 
 Vanguard Europe PacificVEA39.49-1.69%11.41M06:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY56.1500+12.32%10.90M06:00:00 
 Industrial Sector SPDR TrustXLI71.0000-1.96%10.80M06:00:00 
 VanEck Vectors Junior Gold MinersGDXJ26.5400-2.17%10.23M06:00:00 
 다이야몬드 트러스트 DIA254.23-2.25%10.10M06:00:00 
 SPDR Materials Select SectorXLB54.1400-1.53%10.03M06:00:00 
 VanEck Vectors SemiconductorSMH91.31-4.38%9.65M06:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG6.49-6.89%9.57M06:00:00 
 ProShares UltraShort S&P500SDS37.290+3.84%9.14M06:00:00 
 Direxion Gold Miners Index Bull 3XNUGT12.50-6.51%9.12M06:00:00 
 iShares MSCI JapanEWJ54.35-1.36%8.59M06:00:00 
 VanEck Vectors Oil ServicesOIH19.5800-3.78%8.47M06:00:00 
 SPDR - Health CareXLV91.6900-1.36%8.34M06:00:00 
 SPDR S&P BiotechXBI77.67-3.85%7.79M06:00:00 
 ProShares UltraPro Short Dow30SDOW15.7550+7.03%7.64M06:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT9.64+5.01%7.63M06:00:00 
 VanEck Vectors RussiaRSX20.36-1.21%7.41M06:00:00 
 SPDR골드트러스트GLD113.66-0.72%7.22M06:00:00 
 iShares MSCI Taiwan CappedEWT32.6850-1.31%7.14M06:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS13.88+13.40%6.99M06:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.300+5.81%6.99M06:00:00 
 ProShares UltraPro Short S&P500SPXU38.190+5.88%6.82M06:00:00 
 ProShares Short S&P500SH29.10+1.96%6.51M06:00:00 
 iShares Core MSCI EAFEIEFA58.59-1.81%6.42M06:00:00 
 Us natural gas fundUNG31.5500+4.33%6.40M06:00:00 
 SPDR S&P RetailXRT48.21-0.90%6.40M06:00:00 
 ProShares UltraPro S&P500UPRO46.040-5.81%6.40M06:00:00 
 SPDR Consumer Discr. Select SectorXLY107.790-2.03%6.01M06:00:00 
 iShares S&P Smallap 600SLV13.1600-1.20%5.96M06:00:00 
 ProShares UltraShort QQQQID42.6500+5.99%5.64M06:00:00 
 SPDR KBW Regional BankingKRE54.80-1.19%5.59M06:00:00 
 iShares Trust DJ US Real EstateIYR80.260-0.11%5.47M06:00:00 
 Schwab International EquitySCHF30.67-1.67%5.39M06:00:00 
 ProShares Short QQQPSQ32.37+2.99%5.32M06:00:00 
 SPDR S&P HomebuildersXHB34.21-1.27%5.29M06:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL43.65-5.78%5.18M06:00:00 
 iShares MSCI IndiaINDA30.82-1.53%5.00M06:00:00 
 Vanguard REITVNQ80.600-0.05%4.97M06:00:00 
 SPDR Capital Srt Term High Y BondSJNK26.91-0.50%4.87M06:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT22.4200-5.12%4.84M06:00:00 
 iShares Edge MSCI Min VolUSMV55.86-1.17%4.78M06:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO23.24-3.33%4.64M06:00:00 
 PowerShares Senior Loan PortfolioBKLN23.02-0.17%4.50M06:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP9.19+10.86%4.44M06:00:00 
 SPDR DJ Euro STOXX 50FEZ34.87-2.24%4.43M06:00:00 
 iShares MSCI MexicoEWW41.540-2.81%4.26M06:00:00 
 iShare MSCI GermanyEWG26.6850-2.89%4.18M06:00:00 
 iShares MSCI EurozoneEZU37.11-2.24%4.05M06:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA62.46-6.02%3.66M06:00:00 
 Direxion Daily SP Biotech Bear 3XLABD39.68+11.90%3.66M06:00:00 
 ishares S&P 500IVV274.53-1.94%3.59M06:00:00 
 iShares MSCI Hong KongEWH21.8200-0.27%3.53M06:00:00 
 Vanguard Total Stock MarketVTI139.42-1.93%3.53M06:00:00 
 iShares S&P Gsci CommodGSG16.2750-0.46%3.53M06:00:00 
 MSCI South Korea CapEWY58.550-1.41%3.43M06:00:00 
 Direxion Energy Bull 3X SharesERX25.03-6.50%3.43M06:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ10.8000+5.26%3.25M06:00:00 
 PowerShares DB CommodityDBC16.3550-0.27%3.20M06:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO20.2800+3.31%3.03M06:00:00 
 PowerShares S&P 500 Low VolatilitySPLV49.39-0.48%2.85M06:00:00 
 iShares Inv G BondLQD112.17-0.00%2.84M06:00:00 
 iShares Core Total US Bond MarketAGG104.32+0.17%2.75M06:00:00 
 iShares MSCI UKEWU31.7850-1.84%2.75M06:00:00 
 ProShares Short VIX S-T FutSVXY49.39-3.97%2.69M06:00:00 
 Vanguard MSCI EUVGK51.4950-2.08%2.64M06:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH19.81-10.97%2.62M06:00:00 
 Vanguard S&P 500VOO250.41-1.93%2.52M06:00:00 
 Vanguard FTSE All World X USVEU47.66-1.63%2.50M06:00:00 
 ProShares Ultra S&P500SSO110.890-3.90%2.45M06:00:00 
 iShares MSCI CanadaEWC26.54-0.90%2.39M06:00:00 
 iShares S&P SmallCap 600 IndexIJR78.49-1.85%2.32M06:00:00 
 ProShares Ultra QQQQLD79.37-5.97%2.20M06:00:00 
 ProShares UltraShort Dow30DXD30.7800+4.62%2.03M06:00:00 
 SPDR KBW BankKBE43.47-1.20%1.97M06:00:00 
 iShares Russell 1000 ValueIWD121.80-1.42%1.96M06:00:00 
 KraneShares CSI China InternetKWEB40.11-2.72%1.89M06:00:00 
 iShares MSCI Australia IndexEWA21.0400-0.75%1.89M06:00:00 
 db X-trackers Harvest ChinaASHR23.06+0.83%1.88M06:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM107.74-2.73%1.81M06:00:00 
 Direxion Gold Miners Index Bear 3XDUST36.47+6.45%1.80M06:00:00 
 Vanguard Total World Stock IndexVT70.20-1.79%1.73M06:00:00 
 Direxion Daily China Bull 3XYINN17.96-3.28%1.69M06:00:00 
 Spdr s&p metals & miningXME30.3600-1.72%1.67M06:00:00 
 iShares Edge MSCI USA Quality FactorQUAL84.24-1.88%1.65M06:00:00 
 iShares Russell 1000 GrowthIWF141.49-2.49%1.61M06:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT40.150-1.35%1.59M06:00:00 
 ProShares VIX Short-Term FuturesVIXY29.6300+8.06%1.58M06:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.42+0.02%1.56M06:00:00 
 Vanguard Value Index FundVTV106.91-1.36%1.47M06:00:00 
 iShares DJSU Home ConstructionITB30.72-1.60%1.46M06:00:00 
 iShares Latin America 40 IndexILF32.00-1.66%1.44M06:00:00 
 ProShares UltraPro Dow30UDOW94.89-6.91%1.41M06:00:00 
 Schwab Fundamental Intl Lg CoFNDF27.53-1.61%1.40M06:00:00 
 PowerShares db Oil FundDBO11.04-1.60%1.39M06:00:00 
 WisdomTree Japan Hedged EquityDXJ52.39-1.39%1.39M06:00:00 
 iShares Floating Rate Note FundFLOT50.910.01%1.39M06:00:00 
 iShares Edge MSCI USA Value FactorVLUE82.42-2.01%1.37M06:00:00 
 WisdomTree India Earnings FundEPI22.99-1.50%1.37M06:00:00 
 Direxion Daily Financial Bull 3X SharesFAS60.520-5.20%1.36M06:00:00 
 MSCI Indonesia Investable MarketEIDO22.37-2.65%1.35M06:00:00 
 iShares Core S&P Tot US Stock MrktITOT62.05-1.99%1.29M06:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU26.60-3.87%1.28M06:00:00 
 Vanguard High Dividend YieldVYM84.72-1.20%1.20M06:00:00 
 SPDR S&P 500 GrowthSPYG35.09-2.47%1.19M06:00:00 
 UltraPro Short Russell2000SRTY29.38+5.99%1.19M06:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES12.87-4.84%1.16M06:00:00 
 ProShares UltraShort Russell2000TWM16.7400+4.10%1.13M06:00:00 
 iShares Russell 2000 GrowthIWO187.65-2.58%1.12M06:00:00 
 Schwab Emerging Markets EquitySCHE23.81-1.37%1.11M06:00:00 
 JPMorgan Alerian MLP IndexAMJ25.59-1.44%1.09M06:00:00 
 Vanguard Total Bond MarketBND77.80+0.15%1.07M06:00:03 
 ProShares Ultra Dow30DDM45.19-4.62%1.06M06:00:00 
 SPDR MidCap Trust Series IMDY337.32-1.62%1.05M06:00:00 
 아이쉐어스 발크레이스 TIP108.85+0.20%1.04M06:00:00 
 iShares S&P Midcap 400IJH184.89-1.59%1.03M06:00:00 
 PowerShares - Preferred PortfolioPGX14.01-0.14%1.03M06:00:00 
 Schwab US Broad MarketSCHB65.51-2.00%1.03M06:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL92.11-13.49%1.02M06:00:00 
 Schwab US Large-CapSCHX65.03-1.97%1.02M06:00:00 
 FirstTrust Industrials AlphaDEXFXR37.77-1.95%1.01M06:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ59.75-1.27%1.00M06:00:00 
 Sprott Physical GoldPHYS9.6000-0.41%976.45K06:00:00 
 VelocityShares 3X Long Natural GasUGAZ138.54+13.63%952.29K06:00:00 
 ProShares Short MSCI Emerging MrktEUM20.79+1.41%947.58K06:00:00 
 Schwab US Large-Cap ValueSCHV53.97-1.33%908.24K06:00:00 
 iShares S&P 500 Value Index FundIVE111.42-1.34%904.17K06:00:00 
 iShares MSCI ValueEFV48.22-1.70%883.98K06:00:00 
 Sprott Physical SilverPSLV5.0050-1.09%862.63K06:00:00 
 Vanguard S-T BondBSV77.815+0.08%857.78K06:00:00 
 Schwab US Dividend EquitySCHD50.78-1.44%857.41K06:00:00 
 iShares MSCI MalaysiaEWM29.87-1.16%847.59K06:00:00 
 Vanguard Dividend AppreciationVIG106.21-1.48%844.35K06:00:00 
 iShares Russell 2000 ValueIWN122.59-1.36%833.15K06:00:00 
 SPDR Barclays MunicipalTFI47.04+0.32%829.36K06:00:00 
 iShares MSCI Switzerland IndexEWL32.81-1.74%816.85K06:00:00 
 iShares High Dividend Equity FundHDV90.65-0.73%816.83K06:00:00 
 PowerShares EM Sovereign DebtPCY26.16-0.38%816.52K06:00:00 
 PowerShares FTSE RAFI DM X USPXF39.90-1.41%813.72K06:00:00 
 Vanguard Growth Index FundVUG145.61-2.62%782.46K06:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV68.51-0.98%776.95K06:00:00 
 ProShares Short Russell2000RWM41.93+2.02%773.23K06:00:00 
 SPDR Barclays Convertible BondCWB50.40-1.39%755.42K06:00:00 
 iShares Russell MidcapIWR51.00-1.68%749.46K06:00:00 
 Rydex S&P Equal WeightRSP100.56-1.58%745.15K06:00:00 
 iShares Barclays US Treasury BondGOVT24.19+0.29%737.30K06:00:00 
 ProShares Short Dow30DOG56.92+2.28%734.81K06:00:00 
 FirstTrust Value Line DividendFVD31.18-0.89%706.50K06:00:00 
 iShares MSCI South AfricaEZA50.19-3.26%697.26K06:00:00 
 Innovator IBD 50FFTY30.44-3.37%696.88K06:00:00 
 Direxion Daily Technology Bear 3XTECS23.75+10.59%672.99K06:00:00 
 iShares S&P National Mun BondMUB107.04+0.13%671.73K06:00:00 
 iShares S&P 500 GrowthIVW162.55-2.44%652.20K06:00:00 
 iShares Russell 1000IWB151.02-1.99%651.65K06:00:00 
 SPDR S&P 500 ValueSPYV29.92-1.38%651.13K06:00:00 
 AdvisorShares Active BearHDGE7.86+2.15%649.57K06:00:00 
 FirstTrust Energy AlphaDEX FundFXN14.62-3.21%649.48K06:00:00 
 FirstTrust DJ InternetFDN123.07-3.16%643.24K06:00:00 
 iShares DJ US Energy Sector FundIYE36.86-2.25%639.64K06:00:00 
 iShares Russell Midcap ValueIWS84.92-1.39%629.76K06:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV22.370-1.97%619.13K06:00:00 
 PowerShares db USD Index BullishUUP26.00+0.83%612.52K06:00:00 
 iShares MSCI FranceEWQ28.1100-2.02%612.08K06:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX36.91-0.57%609.80K06:00:00 
 Global X LithiumLIT30.96-2.40%607.20K06:00:00 
 iShares N.American Tech-SoftIGV178.24-2.87%597.07K06:00:00 
 United States Brent Oil Fund LPBNO19.59-0.81%588.97K06:00:00 
 Vanguard Information TechVGT180.33-3.50%584.03K06:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.50-0.01%577.10K06:00:00 
 FirstTrust Utilities AlphaDEX FundFXU28.30-0.14%575.37K06:00:00 
 iShares Short Maturity BondNEAR50.030.00%567.36K06:00:00 
 Global X FTSE Greece 20GREK7.48-2.86%549.50K06:00:00 
 Dow Jones EPAC Select DividendIDV31.20-1.36%544.62K06:00:00 
 iShares S&P 100OEF121.64-2.03%529.08K06:00:00 
 iShares S&P Global FinancialIXG62.60-1.85%524.55K06:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.68+0.05%497.15K06:00:00 
 iShares S&P Europe 350IEV41.41-1.99%496.47K06:00:00 
 Schwab US REITSCHH41.90+0.10%494.89K06:00:00 
 Vanguard FinancialsVFH66.34-1.86%488.49K06:00:00 
 SPDR S&P World ex-USSPDW28.06-1.72%483.29K06:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF30.30-1.06%483.17K06:00:00 
 SPDR Barclays Interm. Term BondSPIB32.910.02%478.27K06:00:00 
 FirstTrust Health Care AlphaDEXFXH76.48-2.78%477.67K06:00:00 
 SPDR KBW InsuranceKIE30.68-1.73%477.18K06:00:00 
 SPDR Barclays Aggregate BondSPAB27.30+0.07%470.57K06:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.21-0.86%459.51K06:00:00 
 PowerShares DB Agriculture FundDBA17.31000.00%456.54K06:00:00 
 iShares S&P Global Telecom.IXP53.09-0.97%455.81K06:00:00 
 PowerShares Ins. Nat. Mun. BondPZA24.59+0.31%455.42K06:00:00 
 iShares US TelecomIYZ28.21-2.15%455.40K06:00:00 
 GLOBAL X MLPMLPA8.72-1.63%451.28K06:00:00 
 Rydex S&P Equal Weight UtilitiesRYU91.59+0.21%447.47K06:00:00 
 First Trust Preferred Sec&IncFPE18.84-0.05%446.14K06:00:00 
 iShares Core Moderate AllocAOM36.48-0.52%444.85K06:00:00 
 Hartford Developed Markets ex USRODM27.08-1.10%441.83K06:00:00 
 Schwab Fdmtl US Small CompanyFNDA37.47-1.20%437.94K06:00:00 
 Fidelity MSCI Info TechFTEC53.22-3.32%431.68K06:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG45.94-0.56%429.61K06:00:00 
 iShares MSCI ChileECH42.3600-1.65%424.69K06:00:00 
 Schwab US Large-Cap GrowthSCHG74.85-2.48%420.85K06:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD21.48-8.56%408.77K06:00:00 
 PowerShares Financial PreferredPGF17.82-0.25%400.83K06:00:00 
 iShares MSCI Italy Capped FundEWI24.9350-2.02%399.63K06:00:00 
 Vanguard Intermediate-Term BondBIV79.690+0.14%394.78K06:00:00 
 SPDR S&P DividendSDY96.09-0.90%391.81K06:00:00 
 Direxion Daily Technology Bull 3XTECL113.97-10.77%391.25K06:00:00 
 Vanguard SmallCapVB147.03-1.89%389.02K06:00:00 
 Schwab US Aggregate BondSCHZ49.71+0.08%387.73K06:00:00 
 Direxion Energy Bear 3X SharesERY44.79+6.44%387.14K06:00:00 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST81.73+6.74%385.35K06:00:00 
 iShares MSCI Singapore CappedEWS22.22-1.20%380.82K06:00:00 
 Schwab US Small-CapSCHA68.33-2.05%374.68K06:00:00 
 SPDR Short Term Corp BondSPSB30.05+0.05%373.26K06:00:00 
 SPDR DJ Wilshire Total MarketSPTM33.72-2.03%369.81K06:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.28-0.30%366.69K06:00:00 
 iShares MSCI GrowthEFG72.47-1.75%365.64K06:00:00 
 PowerShares Dynamic MediaPBS30.88-1.37%363.17K06:00:00 
 Fidelity MSCI Energy IndexFENY18.57-2.26%359.88K06:00:00 
 iShares MSCI Poland Inve. MrktEPOL22.22-1.51%358.34K06:00:00 
 Schwab US TIPSSCHP53.03+0.21%356.63K06:00:00 
 Direxion Daily China Bear 3XYANG68.27+2.72%355.49K06:00:00 
 PowerShares S&P 500 High Div Low VolSPHD41.14-0.58%349.31K06:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.240.01%344.13K06:00:00 
 Schwab Fundamental Intl Sm CoFNDC31.25-1.70%341.39K06:00:00 
 Direxion Developed Markets Bear 3XDPK15.79+4.36%337.81K06:00:00 
 WisdomTree Japan SmallCap FundDFJ69.97-2.03%336.43K06:00:00 
 PIMCO 0-5 Year High Y Corp BondHYS98.18-0.43%336.28K06:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP40.38-1.32%334.04K06:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ63.3400+4.16%329.93K06:00:00 
 iShares Currency Hedged MSCI EurozoHEZU27.90-1.38%327.67K06:00:00 
 US Mid-CapSCHM53.16-1.66%326.31K06:00:00 
 FirstTrust Financials AlphaDEXFXO30.10-1.57%325.69K06:00:00 
 SPDR Lehman Short Term Mun. BondSHM47.54+0.13%323.70K06:00:00 
 Oppenheimer Ultra Div RevenueRDIV37.20-1.17%323.37K06:00:00 
 Direxion Daily Natural Gas Bull 2XGASL12.49-9.62%322.55K06:00:00 
 iShares Edge MSCI Multifactor IntlINTF25.49-1.05%318.17K06:00:00 
 S&P 500 High Quality PortfolioSPHQ30.55-2.30%316.10K06:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG60.27-1.92%315.90K06:00:00 
 Schwab Intl Small-Cap EquitySCHC31.90-2.12%314.73K06:00:00 
 UltraPro Russell2000URTY73.47-6.12%313.96K06:00:00 
 iShares Edge MSCI Min Vol EMEEMV54.97-1.22%313.30K06:00:00 
 iShares US Cons. GoodsIYK117.54-0.84%312.75K06:00:00 
 iShares MS Multi-Asset IncomeIYLD24.00-0.50%306.55K06:00:00 
 Vanguard Mid-CapVO151.78-1.74%303.50K06:00:00 
 Rydex S&P 500 Pure GrowthRPG107.18-3.05%302.48K06:00:00 
 Vanguard Large-CapVV125.00-1.98%298.78K06:00:00 
 Global X MLP & Energy InfrsMLPX12.27-1.05%296.80K06:00:00 
 iShares MSCI Pacific Ex JapanEPP42.5100-0.63%294.95K06:00:00 
 FirstTrust Technology AlphaDEXFXL54.44-3.58%294.74K06:00:00 
 Fidelity MSCI Cons Staples IndFSTA34.00-0.76%288.86K06:00:00 
 iShares US FinancialsIYF117.08-1.57%287.10K06:00:00 
 WisdomTree Trust SmallCap DividendDES27.87-1.10%286.57K06:00:00 
 iShares Cohen &Steers Realty MajorICF101.98+0.23%281.39K06:00:00 
 Direxion Daily CSI 300 China A SharCHAU15.66+0.71%281.24K06:00:00 
 FirstTrust ISE-Revere Natural GasFCG19.20-3.23%279.86K06:00:00 
 ETRACS Alerian MLP InfrastructureMLPI22.04+2.51%276.44K06:00:00 
 Schwab Fdmtl US Large CompanyFNDX37.60-1.62%275.05K06:00:00 
 iShares MSCI Philippines Invest.EPHE28.66-0.86%272.06K06:00:00 
 iShares Core Conser. AllocAOK33.10-0.54%271.85K06:00:00 
 ProShares Ultra Russell2000UWM67.12-3.99%261.36K06:00:00 
 Schwab S-T US TreasurySCHO49.51+0.08%261.29K06:00:00 
 iShares MSCI SpainEWP28.1700-2.32%258.48K06:00:00 
 iShares S&P Global HealthCareIXJ60.46-1.56%257.76K06:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC62.4700-4.17%256.10K06:00:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.84+0.47%255.35K06:00:00 
 PureFunds ISE Cyber SecurityHACK35.63-2.89%247.60K06:00:00 
 JPMorgan Diver RetJPIN52.94-1.63%244.56K06:00:00 
 SPDR MSCI ACWI ex-USCWI34.32-1.55%241.00K06:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF16.03+1.84%239.70K06:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE26.83-1.25%238.96K06:00:00 
 ProShares UltraShort EuroEUO25.01+1.83%237.73K06:00:00 
 SPDR S&P Emerging MarketsSPEM32.29-1.52%237.60K06:00:00 
 Guggenheim China TechnologyCQQQ40.31-2.42%236.01K06:00:00 
 iShares Russell 3000IWV160.39-1.99%235.92K06:00:00 
 Fidelity MSCI Cons DiscretFDIS41.95-2.12%235.64K06:00:00 
 Fidelity MSCI Financials IndexFNCL38.58-1.98%234.81K06:00:00 
 Morningstar G. Upstream Nat. Res.GUNR31.67-1.37%234.52K06:00:00 
 Vanguard PacificVPL64.27-1.20%232.71K06:00:00 
 PowerShares db Energy FundDBE15.48-0.71%229.33K06:00:00 
 Fidelity MSCI HealthCare IndexFHLC44.42-1.66%228.39K06:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL46.86+9.26%227.20K06:00:00 
 Global X UraniumURA12.44-1.50%226.57K06:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.09-0.21%225.95K06:00:00 
 SPDR Russell 1000SPLG31.80-2.09%225.62K06:00:00 
 Vanguard Mid-Cap ValueVOE107.17-1.17%224.52K06:00:00 
 Vanguard Long Term BondBLV84.470+0.12%224.18K06:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT45.24-1.09%222.89K06:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP77.75+1.81%222.54K06:00:00 
 SPDR Blackstone GSO Sen LoanSRLN46.91-0.01%220.43K06:00:00 
 BulletShares 2020 Corp BondBSCK21.04+0.02%219.57K06:00:00 
 iShares Russell Midcap GrowthIWP122.05-2.31%216.34K06:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.21-0.04%215.74K06:00:00 
 VanEck Vectors High-Yield MunicipalHYD60.5900+0.18%212.76K06:00:00 
 Rydex CurrencyShares Euro CurrencyFXE107.48-0.91%212.29K06:00:00 
 Pwshr S&P 4XSLV46.84-0.78%208.77K06:00:00 
 PowerShares FT RAFI Emerging MrktPXH19.96-1.19%208.72K06:00:00 
 Rydex CurrencyShares GBP Tr.FXB124.70-0.87%207.07K06:00:00 
 ProShares S&P 500 AristocratsNOBL64.90-1.08%206.26K06:00:00 
 VanEck Vectors VietnamVNM15.17-0.78%205.18K06:00:00 
 iShares MSCI ThailandTHD85.560-1.45%204.59K06:00:00 
 FirstTrust ISE ChindiaFNI30.75-1.60%203.26K06:00:00 
 ProShares Short 20+ Year TreasuryTBF23.97-0.66%199.87K06:00:00 
 Mega Cap 300 GrowthMGK115.98-2.78%199.34K06:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS100.75-1.96%199.01K06:00:00 
 PShares FTSE RAFI DM X-US Sml MidPDN29.65-1.40%195.73K06:00:00 
 PowerShares S&P MidCap Low VolXMLV47.67-0.42%195.44K06:00:00 
 SPDR Lehman Intl Treasury BdBWX26.77-0.54%193.98K06:00:00 
 Columbia EM ConsumerECON20.29-2.26%193.38K06:00:00 
 Vanguard Extended MarketVXF110.41-1.94%191.71K06:00:00 
 Vanguard Small-Cap ValueVBR128.88-1.29%190.83K06:00:00 
 iShares DJ US TechIYW171.10-3.37%189.79K06:00:00 
 Vanguard UtilitiesVPU122.25-0.02%188.13K06:00:00 
 Vanguard Health CareVHT171.41-1.57%187.54K06:00:00 
 Rydex S&P Equal Weight TechnologyRYT151.18-3.16%187.43K06:00:00 
 ProShares - Ultra Oil & GasDIG33.08-4.45%186.09K06:00:00 
 Direxion Daily Russia Bear 3XRUSS19.34+4.09%185.07K06:00:00 
 iShares MSCI Russia Capped IndexERUS33.11-1.28%183.74K06:00:00 
 Direxion Daily HealthCare Bull 3XCURE58.12-4.09%181.71K06:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL27.84-0.64%181.37K06:00:00 
 WisdomTree Emerging Markets High DividendDEM40.3400-1.13%180.14K06:00:00 
 WisdomTree MidCap Dividend FundDON35.02-1.02%177.52K06:00:00 
 iShares NAREIT Mortgage REITsREM43.29-0.55%176.55K06:00:00 
 iShares DJSU Aerospace & DefenseITA195.32-2.80%173.83K06:00:00 
 SPDR Russell 2000SPSM29.90-1.84%172.67K06:00:00 
 Vanguard EnergyVDE91.78-2.26%171.98K06:00:00 
 SPDR S&P SemiconductorXSD65.41-5.04%171.10K06:00:00 
 Guggenheim BulletShares 2021 C BdBSCL20.660.02%166.65K06:00:00 
 SPDR DJ Wilshire REITRWR93.87+0.27%165.78K06:00:00 
 iShares S&P North Amer. Nat. Res.IGE31.41-2.09%164.95K06:00:00 
 PowerShares High Yield Corp BondPHB18.16-0.49%164.36K06:00:00 
 Neuberger Berman MLP IFNML7.70-2.16%163.33K06:00:00 
 iShares US UtilitiesIDU139.04-0.03%160.15K06:00:00 
 iShares MSCI India Small CapSMIN36.12-1.12%159.45K06:00:00 
 SPDR Barclays EM Local BondEBND25.97-0.73%158.77K06:00:00 
 Global X SuperDividendSDIV19.15-1.14%157.99K06:00:00 
 iShares Core Growth AllocAOR42.81-1.11%156.80K06:00:00 
 FirstTrust MorningstarFDL29.67-0.57%153.00K06:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.06+0.22%150.68K06:00:00 
 PowerShares Dynamic LargeCap ValuePWV35.92-1.59%149.84K06:00:00 
 Rydex S&P Equal Weight FinancialRYF41.00-1.73%149.38K06:00:00 
 iShares MSCI Sweden CappedEWD29.14-1.82%146.36K06:00:00 
 WisdomTree MidCap Earnings FundEZM38.22-1.49%146.16K06:00:00 
 iShares S&P Global EnergyIXC33.8100-1.77%145.72K06:00:00 
 PowerShares db Base Metals FundDBB15.93-0.56%145.34K06:00:00 
 iShares S&P Cali Muni BondCMF57.20+0.12%144.32K06:00:00 
 iShares DJ Transport Average IndexIYT186.58-1.47%142.95K06:00:00 
 PowerShares Insured CA Mun. BondPWZ25.30+0.38%142.12K05:50:04 
 iShares S&P Global Con. Stap.KXI50.44-0.94%141.72K06:00:00 
 Mega Cap 300 ValueMGV77.55-1.40%141.27K06:00:00 
 WisdomTree Intl SmallCap FundDLS65.11-1.97%140.85K06:00:00 
 Powershares FTSE RAFI US 1000PRF112.55-1.63%140.72K06:00:00 
 iShares DJSU Health Care ProvidersIHF197.81-1.22%138.87K06:00:00 
 IQ ARB Merger ArbitrageMNA31.82-0.50%137.81K06:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.09+0.08%137.25K06:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK23.93-0.33%136.84K06:00:00 
 CEF Income Composite PortfolioPCEF21.61-0.62%135.81K06:00:00 
 SPDR DoubleLine Total Return TacticTOTL46.83+0.26%135.76K06:00:00 
 VanEck Vectors India Small-CapSCIF40.76-1.40%133.69K06:00:00 
 SPDR Russell Small Cap CompSPMD33.00-1.73%131.27K06:00:00 
 Vanguard Small-Cap GrowthVBK165.04-2.56%130.56K06:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO62.38-3.17%130.50K06:00:00 
 Schwab Intermediate-Term US Tr.SCHR51.59+0.22%130.46K06:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.92-1.76%129.51K05:58:21 
 ProShares Ultra SilverAGQ21.9200-2.19%129.46K06:00:00 
 ETFS Silver Trust USSIVR13.65-1.02%127.12K06:00:00 
 Guggenheim BulletShares 2022 C BdBSCM20.55+0.27%125.65K06:00:00 
 iShares Russell Top 200 GrowthIWY77.68-2.57%125.45K06:00:00 
 MSCI Frontier 100FM27.12-0.66%123.57K06:00:00 
 IQ Hedge Multi-StrategyQAI29.9100-0.20%122.75K06:00:00 
 SPDR S&P Global Natural ResourcesGNR45.73-1.68%120.47K06:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.32+0.09%120.31K06:00:00 
 WisdomTree Europe SmallCap Div.DFE57.28-2.75%120.18K06:00:00 
 iShares MSCI Netherlands IndexEWN28.20-2.17%119.79K06:00:00 
 Fidelity MSCI Utilities IndexFUTY36.09-0.08%119.04K06:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9.030-2.06%118.68K06:00:00 
 Teucrium WheatWEAT6.20+2.48%118.55K06:00:00 
 ProShares Ultra TechnologyROM92.08-6.95%117.74K06:00:00 
 PowerShares Listed Private EquityPSP10.95-2.23%117.71K06:00:00 
 FirstTrust Amex BiotechFBT132.89-3.69%117.68K06:00:00 
 iShares DJSU Regional Banks IndexIAT46.86-1.10%117.17K06:00:00 
 BulletShares 2019 Corp BondBSCJ21.05-0.07%116.45K06:00:00 
 Vanguard Mid-Cap GrowthVOT128.49-2.34%115.90K06:00:00 
 Vanguard Consumer StaplesVDC145.91-0.62%115.54K06:00:00 
 db X-trackers MSCI Europe HdgdDBEU27.11-1.17%115.47K06:00:00 
 SPDR Lehman Long Term TreasurySPTL32.89+0.64%115.07K06:00:00 
 WisdomTree Continuous CommodityGCC18.22+0.11%113.99K06:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD12.65-1.33%113.98K06:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.770.02%113.91K06:00:00 
 iShares Edge MSCI Multifactor USALRGF31.22-1.89%113.88K06:00:00 
 iShares NAREIT Real Estate 50USRT48.39-0.04%112.98K06:00:00 
 ProShares UltraShort MSCI BrazilBZQ36.64+2.63%112.88K06:00:00 
 VanEck Pref Secs ex FinlsPFXF18.80-0.05%111.26K06:00:00 
 Rydex S&P Equal Weight IndustrialsRGI114.75-1.19%111.07K06:00:00 
 Build America Bond PortfolioBAB28.72+0.28%110.84K06:00:00 
 ALPS Sector Dividend DogsSDOG44.41-1.03%110.64K06:00:00 
 SPDR Wilshire Global Real EstateRWO46.90-0.42%109.77K06:00:00 
 iShares EM Local Currency BondLEMB43.30-0.98%106.35K06:00:00 
 SPDR Long Term Credit BondSPLB25.23-0.08%105.01K06:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.150.02%104.92K06:00:00 
 SPDR S&P Health Care EquipmentXHE76.00-3.80%104.77K06:00:00 
 iShares DJSU Medical Devices IndexIHI207.57-3.34%100.24K06:00:00 
 SPDR Wells Fargo Preferred StockPSK41.39-0.12%100.18K06:00:00 
 SPDR S&P 600 Small Cap ValueSLYV61.83-1.79%99.81K06:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD41.12-0.87%98.74K06:00:00 
 iShares S&P SmallCap 600 ValuesIJS151.41-1.64%98.27K06:00:00 
 Direxion Daily Russia Bull 3XRUSL34.15-3.86%98.22K06:00:00 
 iShares Core Aggressive AllocAOA51.14-1.60%97.75K06:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT23.76+0.13%97.09K06:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ7.73-4.57%95.67K06:00:00 
 Global X Silver MinersSIL22.70-2.78%94.21K06:00:00 
 Vanguard TelecomVOX79.70-1.45%93.46K06:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.38+0.07%93.20K06:00:00 
 Vanguard MaterialsVAW120.13-1.58%93.03K06:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP98.11+0.07%92.86K06:00:00 
 Rydex S&P 500 Pure ValueRPV65.91-1.45%90.74K06:00:00 
 Fidelity MSCI Real EstateFREL24.09+0.04%90.17K06:00:00 
 Nexpoint Credit Strategies FundNHF21.98+0.41%88.23K06:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.61+0.07%88.03K06:00:00 
 ProShares Short High YieldSJB23.02+0.57%87.92K06:00:00 
 iShares US Basic MaterialsIYM90.80-1.57%86.42K06:00:00 
 SPDR S&P Intl SmallCapGWX30.60-2.39%85.61K06:00:00 
 Vanguard S&P 500 GrowthVOOG145.65-2.42%84.40K06:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS55.64-0.61%83.94K06:00:00 
 Columbia India Small CapSCIN14.63-2.27%83.74K06:00:00 
 Rydex S&P Equal Weight EnergyRYE52.83-2.42%83.05K06:00:00 
 PowerShares Dynamic Energy E&PPXE22.68-0.92%82.65K06:00:00 
 PowerShares Aerospace & DefensePPA55.70-2.71%82.17K06:00:00 
 BlackRock MuniAssets Closed FundMUA12.80+0.39%81.79K06:00:00 
 WisdomTree International High DividendDTH39.30-1.06%81.68K06:00:00 
 FlexShares Quality DividendQDF44.82-1.78%81.25K06:00:00 
 SPDR Barclays Capital TIPSIPE53.60+0.30%80.77K06:00:00 
 WisdomTree International EquityDWM49.15-1.70%80.30K06:00:00 
 Vanguard IndustrialsVIS133.04-2.06%79.50K06:00:00 
 SPDR S&P Aerospace & DefenseXAR89.44-3.09%78.84K06:00:00 
 Rydex S&P Equal Weight Health CareRYH191.54-2.06%78.68K06:00:00 
 iShares DJSU Financial ServicesIYG126.07-2.26%78.51K06:00:00 
 iShares Edge MSCI Min Vol GlobalACWV84.91-1.04%77.58K06:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS41.51-1.26%77.41K06:00:00 
 PowerShares Dynamic SemiconductorsPSI45.42-4.58%77.04K06:00:00 
 ETRACS 2x Long Business Dev. CoBDCL14.32-2.32%76.92K06:00:00 
 iShares US Broker DealersIAI60.94-2.64%76.48K06:00:00 
 Rydex CurrencyShares JPYFXY83.9900.00%75.87K06:00:00 
 iShares DJSU Oil Equipment & Serv.IEZ27.98-3.88%75.58K06:00:00 
 Fidelity MSCI Indust IndexFIDU36.19-2.11%75.05K06:00:00 
 FirstTrust Materials AlphaDEX FundFXZ37.20-1.56%72.91K06:00:00 
 PowerShares db Gold FundDGL37.69-0.74%72.85K06:00:00 
 ProShares UltraShort Oil & GasDUG37.80+4.54%72.36K06:00:00 
 WisdomTree LargeCap Dividend FundDLN91.88-1.50%72.29K06:00:00 
 Mega Cap 300MGC94.25-2.11%71.36K06:00:00 
 iShares Emerging Markets DividendDVYE37.71-1.44%70.74K06:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.44+0.05%67.81K06:00:00 
 JPMorgan Diversified Return EmerginJPEM50.95-0.82%67.78K06:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV31.07-0.89%67.52K06:00:00 
 ProShares Ultra FinancialsUYG39.73-3.50%67.31K06:00:00 
 ProShares UltraShort FinancialsSKF20.56+3.79%66.02K06:00:00 
 Vanguard Extended Duration Tre.EDV104.73+1.08%65.81K06:00:00 
 ProSh.UltraShort Consumer GoodsSZK15.09+1.47%65.36K06:00:00 
 PowerSh. Dynamic Biotech & GenomePBE50.37-2.89%64.82K06:00:00 
 Total Return Exchange-Traded FundBOND101.09+0.17%64.32K06:00:00 
 Vanguard S&P Small-Cap 600VIOO143.50-1.88%64.23K06:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN59.54-1.41%62.35K06:00:00 
 ProShares SP MidCap 400 DividendREGL55.36-1.02%62.25K06:00:00 
 PowerShares db USD Index BearishUDN20.96-0.64%62.14K06:00:00 
 iShares S&P Global TechnologyIXN156.33-3.31%61.03K06:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF23.89+0.17%60.90K06:00:00 
 iShares US IndustrialsIYJ140.91-2.19%60.41K06:00:00 
 iShares Edge MSCI Multifactor GlobalACWF28.48-1.48%59.87K06:00:00 
 SPDR FTSE/Macquarie GI 100GII47.08-0.70%59.50K06:00:00 
 PIMCO Inter Muni Bond ActiveMUNI52.09+0.10%59.00K06:00:00 
 FlexShares Int Qual DivIQDF22.29-1.59%58.90K05:54:53 
 db-X MSCI EM Currency-Hedged EQDBEM21.37-1.16%58.63K06:00:00 
 Vanguard Consumer Disc.VCR164.69-2.17%57.66K06:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM27.42-1.40%57.30K06:00:00 
 Rogers Intl Commodity AgricultureRJA5.740.00%57.00K06:00:00 
 iShares S&P MidCap 400 GrowthIJK210.81-1.83%56.95K06:00:00 
 MSCI Global Metals&Mining Prod.PICK29.50-1.63%56.24K06:00:00 
 Global X SuperDividend USDIV24.69-0.52%56.06K06:00:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.36-0.63%55.94K05:59:57 
 iShares MSCI Norway Cap Inv. MrktENOR26.18-2.19%55.86K05:37:59 
 iShares US HealthcareIYH193.81-1.58%55.75K06:00:00 
 PowerShares India PortfolioPIN22.69-1.13%55.20K06:00:00 
 SPDR Barclays Intl Corp BondIBND32.70+0.03%55.19K06:00:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ19.96+4.12%55.10K06:00:00 
 UltraShort MSCI Emerging MarketsEEV53.52+2.59%53.86K06:00:00 
 iShares Goldman Sachs TechnologyIGM183.50-3.37%52.90K06:00:00 
 SPDR S&P Emerging Markets SmallCapEWX41.58-1.70%52.68K06:00:00 
 MSCI Global Silver Miners FundSLVP7.50-4.70%52.61K06:00:00 
 Rydex S&P Equal Weight Cons. Stap.RHS131.33-0.34%52.38K06:00:00 
 UnitedStates Commodity Index FundsUSCI40.05-0.37%51.71K06:00:00 
 ETRACS Alerian MLP Index ETNAMU16.28-0.25%51.56K06:00:00 
 Doubleline Opportunistic CreditDBL19.56-0.51%51.42K06:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG47.24-3.14%51.24K06:00:00 
 ProShares Ultra SemiconductorsUSD32.10-9.63%50.22K06:00:00 
 WisdomTree SmallCap Earnings FundEES36.25-1.57%49.55K06:00:00 
 iShares S&P MidCap 400 Value IndexIJJ155.77-1.57%49.08K06:00:00 
 BulletShares 2018 Corp BondBSCI21.180.02%48.65K06:00:00 
 Etfs Physical Swiss Gold SharesSGOL116.11-0.55%48.53K06:00:00 
 ProShares Ultra 7-10 Year TreasuryUST51.98+0.57%47.69K06:00:00 
 SuperIncome PreferredSPFF11.41-0.26%47.46K06:00:00 
 VanEck Vectors BDC IncomeBIZD16.35-0.73%47.26K06:00:00 
 iShares S&P Global Cons.Discr.RXI108.12-2.60%46.66K06:00:00 
 iShares KLD 400 SocialDSI99.63-1.73%46.57K06:00:00 
 SPDR S&P Intl DividendDWX35.95-1.21%46.47K06:00:00 
 iShares Inter. Gov./Credit BondGVI106.77+0.14%46.31K06:00:00 
 PowerShares S&P 500 High BetaSPHB39.07-3.24%46.30K06:00:00 
 iShares Long-Term Corporate BondIGLB55.89-0.13%46.27K06:00:00 
 BulletShares 2018 High Y Corp BondBSJI25.11-0.06%46.24K06:00:00 
 ProShares Ultra UtilitiesUPW51.39+0.63%46.09K06:00:00 
 Proshares Ultra GoldUGL33.0500-1.31%45.88K06:00:00 
 PowerShares Dynamic SoftwarePSJ75.41-2.58%45.56K06:00:00 
 Direxion Daily SK Bull 3X ShrsKORU24.27-4.22%45.41K06:00:00 
 SPDR S&P PharmaceuticalsXPH43.74-0.77%45.21K06:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG48.12+0.25%44.72K06:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.210.02%42.94K06:00:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.84-1.22%42.87K06:00:00 
 ProShares VIX Mid-Term FuturesVIXM23.96+3.77%42.71K06:00:00 
 iShares S&P Global UtilitiesJXI50.56-0.27%42.60K06:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG50.60-1.88%42.42K06:00:00 
 iShares Russell Microcap IndexIWC93.93-2.01%42.23K06:00:00 
 VanEck Emg Mkts High Yield BdHYEM22.70-0.31%41.77K06:00:00 
 Oppenheimer Large Cap RevenueRWL52.10-1.03%41.38K06:00:00 
 FirstTrust IPOX-100FPX67.40-2.03%41.15K06:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ50.97+0.12%40.86K05:59:15 
 VanEck Vectors RetailRTH106.18-1.67%40.52K06:00:00 
 SPDR Russell 1000 Low VolLGLV95.67-0.65%40.36K06:00:00 
 Vanguard S&P 500 ValueVOOV107.39-1.41%40.34K06:00:00 
 ETFS Physical Platinum SharesPPLT79.74-1.56%40.18K06:00:00 
 ProShares Short MSCI EAFEEFZ28.21+1.77%39.03K05:59:46 
 ProShares UltraShort TechnologyREW13.39+6.95%38.87K06:00:00 
 Global X China ConsumerCHIQ13.47-0.52%38.85K06:00:00 
 Physical Pr. Metals Basket Sh.GLTR58.50-0.93%38.69K06:00:00 
 Morningstar EM Factor TiltTLTE48.01-0.93%38.19K06:00:00 
 SPDR S&P 600 Small CapSLY67.91-1.88%37.94K06:00:00 
 Pimco 15+ Year US TIPS Index FundLTPZ61.71+0.72%37.65K06:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV50.28-1.00%37.63K06:00:00 
 Guggenheim SolarTAN20.0500-0.69%37.20K06:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB44.93-2.18%36.97K05:59:34 
 FirstTrust DJ Global Select Div.FGD23.89-1.28%36.93K06:00:00 
 Guggenheim S&P 500 Top 50XLG196.43-1.96%36.15K06:00:00 
 Fidelity MSCI Materials IndexFMAT30.88-1.15%35.85K06:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL54.30-4.45%34.89K06:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX18.97-1.30%34.43K06:00:00 
 Guggenheim Frontier MrktFRN12.89-0.85%33.98K06:00:00 
 iShares 2019 AMTFree Muni TermIBMH25.34+0.12%33.86K06:00:00 
 iShares MSCI USA Equal WeightedEUSA55.26-1.01%32.52K06:00:00 
 SPDR Mortgage Backed BondMBG24.83-0.08%32.35K06:00:00 
 Barclays ETN Plus Select MLPATMP19.66-0.61%32.30K06:00:00 
 ProShares Russell 2000 Dividend GroSMDV58.33-0.12%31.60K06:00:00 
 iShares iBonds Dec 2024 CorporateIBDP23.81+0.04%31.36K06:00:00 
 iShares S&P - Global 100IOO46.07-1.83%31.29K06:00:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.08+0.12%31.13K06:00:00 
 SPDR S&P Health Care ServicesXHS75.00-0.56%30.78K06:00:00 
 SPDR S&P Emerging Markets DividendEDIV28.95-1.43%30.76K06:00:00 
 iShares MSCI AustriaEWO21.00-2.19%30.17K06:00:00 
 S&P 500 BuyWrite PortfolioPBP21.52-1.37%29.97K06:00:00 
 Fidelity MSCI Telecom SvcsFCOM30.51-0.26%28.79K06:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.32-0.37%28.73K06:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU39.97-5.01%28.42K06:00:00 
 PowerShares S&P EM Low VolatilityEELV23.17-1.28%27.50K06:00:00 
 ProShares Ultra MidCap400MVV38.36-2.27%27.35K06:00:00 
 ALPS Int Sector Div DogsIDOG25.35-1.25%27.34K06:00:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.82+0.21%26.90K06:00:00 
 iShares Dow Jones U.S.IYY135.78-2.03%26.90K06:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG74.60-0.01%26.31K06:00:00 
 Global X FTSE Norway 30NORW13.60-1.66%26.26K06:00:00 
 WCM/BNY Mellon Focused Growth ADRAADR45.55-1.90%26.13K06:00:00 
 Global X Copper MinersCOPX19.42-1.67%25.82K06:00:00 
 Direxion Daily Retail Bull 3XRETL39.16-2.76%25.68K06:00:00 
 VanEck Vectors CoalKOL14.9100-1.13%25.50K06:00:00 
 SPDR Citi International Government Inflation-ProteWIP52.20-0.42%24.68K06:00:00 
 iShares US Cons. ServicesIYC200.42-1.32%24.30K06:00:00 
 United States Gasoline Fund LPUGA28.28+0.71%24.28K06:00:00 
 ProShares UltraShort Real EstateSRS27.61+0.04%24.15K06:00:00 
 Direxion Daily Mid Cap Bear 3XMIDZ13.39+5.93%24.01K06:00:00 
 PowerShares Fund. Invest Corp BondPFIG24.52+0.16%23.86K06:00:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.10-0.06%23.79K06:00:00 
 Rydex CurrencyShares CAD TrustFXC74.50-0.27%23.54K06:00:00 
 iShares Morningstar Large CoreJKD158.01-2.04%23.29K06:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG155.05-1.72%23.15K06:00:00 
 iShares EM High Yield BondEMHY45.39-0.20%22.84K06:00:00 
 VanEck Vectors AgribusinessMOO63.21-1.23%22.74K06:00:00 
 Schwab Fund US Broad MarketFNDB37.53-1.30%22.55K06:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.40-0.13%22.55K06:00:00 
 Rydex CurrencyShares AUD TrustFXA71.83-0.61%22.47K06:00:00 
 ProShares UltraPro Financial Select SectorFINU81.34-7.04%22.42K06:00:00 
 PIMCO Investment Grade Corp BondCORP98.52+0.04%22.24K06:00:00 
 WisdomTree Earnings 500 FundEPS30.96-1.81%22.23K06:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN21.4100+0.52%22.09K06:00:00 
 ProShares UltraShort Gold MinersGDXS19.33+3.92%21.81K06:00:00 
 MSCI Emerging Markets SmlCp FundEEMS41.81-1.06%21.66K06:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS23.51+2.25%21.57K06:00:00 
 ProShares UltraShort MSCI EuropeEPV37.08+3.20%21.50K06:00:00 
 UBS ETRACS Bloomberg CMCIUCI14.63-0.71%21.43K06:00:00 
 UltraPro Short 20+ Year TreasuryTTT31.20-2.07%21.30K06:00:00 
 SPDR S&P ChinaGXC86.33-1.28%21.19K06:00:00 
 Teucrium SoybeanSOYB16.24-0.25%21.14K06:00:00 
 ProShares Short FinancialsSEF23.15+1.45%21.06K06:00:00 
 Cambria Global ValueGVAL22.50-1.14%20.15K06:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG35.07-1.16%19.94K06:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP68.34-1.26%19.86K06:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT23.89+0.50%19.65K06:00:00 
 iShares KLD Select Social IndexSUSA112.51-1.38%19.54K06:00:00 
 ProShares UltraShort IndustrialsSIJ17.17+3.48%19.45K06:00:00 
 MSCI Japan Small CapSCJ70.37-1.88%19.32K06:00:00 
 PowerShares Russell Top 200 Pure GrowthPXLG49.11-2.98%19.23K06:00:00 
 SPDR DJ STOXX 50FEU31.33-1.91%19.08K06:00:00 
 SPDR S&P Emerging Asia PacificGMF87.91-1.25%18.76K06:00:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.130.00%18.59K06:00:00 
 Global X FTSE Argentina 20ARGT25.38-1.55%18.58K06:00:00 
 ProShares Ultra EuroULE14.65-1.55%18.44K06:00:00 
 SPDR S&P TransportationXTN61.02-1.44%18.34K06:00:00 
 Claymore China Real EstateTAO24.64+0.08%18.22K06:00:00 
 iShares MSCI WorldURTH85.47-1.85%17.46K06:00:00 
 Global X/InterBolsa FTColombia 20GXG8.82-2.11%17.15K06:00:00 
 US Global JetsJETS31.02-0.55%17.15K06:00:00 
 iShares MSCI BRICBKF37.85-1.07%17.13K06:00:00 
 SPDR Multi-Asset Real ReturnRLY24.81-0.56%16.93K06:00:00 
 Vanguard S&P Mid-Cap 400IVOO124.79-1.73%16.78K06:00:00 
 SPDR Lehman Interm. Term TreasuryITE57.98+0.26%16.71K06:00:00 
 iShares S&P Intl Preferred StockIPFF16.610.06%16.45K06:00:00 
 Guggenheim Global ShippingSEA9.49-1.15%16.19K06:00:00 
 Morningstar US Market Factor TiltTILT111.29-1.60%16.06K06:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG131.47-1.40%15.90K06:00:00 
 Teucrium CornCORN16.32+0.12%15.82K06:00:00 
 WisdomTree Dividend X FinancialsDTN86.16-0.32%15.24K06:00:00 
 ProShares Ultra Consumer ServicesUCC95.99-3.32%15.21K01:59:02 
 UltraPro MidCap400UMDD99.53-5.47%15.12K06:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH126.82+0.35%15.08K06:00:00 
 Guggenheim Multi-Asset IncomeCVY21.26-0.73%15.05K05:45:31 
 iShares Morningstar Large GrowthJKE169.95-2.31%14.92K06:00:00 
 Managed Futures Strategy FundWTMF40.34-0.42%14.84K06:00:00 
 iShares Barclays CMBS Bond FundCMBS49.14-0.02%14.82K06:00:00 
 Peritus High YieldHYLD35.67-0.18%14.59K06:00:00 
 Spdr Ssga UlULST40.260.02%14.53K06:00:00 
 Hartford Emerging MarketsROAM22.04-1.26%14.52K05:16:12 
 iShares FTSE NAREIT ResidentialREZ64.97+0.49%14.43K06:00:00 
 Oppenheimer Small Cap RevenueRWJ67.64-1.69%14.40K06:00:00 
 PowerShares Dynamic Oil ServicesPXJ8.16-3.43%14.39K06:00:00 
 iShares S&P Global IndustrialsEXI84.00-1.56%14.25K06:00:00 
 Direxion NQ-100 Equal WeightedQQQE43.21-2.77%14.16K06:00:00 
 VanEck Vectors EgyptEGPT29.00+1.19%14.00K06:00:00 
 FirstTrust S&P REIT Index FundFRI23.55+0.34%13.93K06:00:00 
 IQ ARB Global Resources ETFGRES26.92-0.48%13.83K06:00:00 
 ProShares Ultra Health CareRXL104.86-3.38%13.26K06:00:00 
 Horizons SP 500 Covered CallHSPX49.00-1.87%13.25K06:00:00 
 Guggenheim S&P Global WaterCGW32.97-1.26%13.15K06:00:00 
 ProShares UltraShort Semicon.SSG20.00+9.11%13.14K06:00:00 
 Morningstar DM X US Factor TiltTLTD59.93-1.01%13.09K06:00:00 
 VanEck Vectors PolandPLND16.12-0.62%12.93K06:00:00 
 AdvisorShares Newfleet Mult-SectMINC47.73-0.07%12.86K06:00:00 
 ProShares Ultra Real EstateURE64.88+0.78%12.60K06:00:00 
 PowerShares DB Agriculture X2 LongDAG2.160-4.00%12.52K12/11 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ103.90+1.28%12.47K06:00:00 
 SPDR Global AllocationGAL36.57-1.14%12.46K06:00:00 
 ProShares RAFI Long/ShortRALS36.39+0.16%12.43K12/11 
 Vanguard S&P Small-Cap 600 ValueVIOV130.47-1.78%12.29K06:00:00 
 ProShares UltraShort SilverZSL45.090+1.91%12.16K06:00:00 
 iShares Russell Top 200 ValueIWX52.04-1.61%12.03K05:50:13 
 SPDR MS TechnologyXNTK82.20-3.15%11.97K06:00:00 
 WisdomTree Intl MidCap DividendDIM60.64-1.44%11.86K06:00:00 
 DB Gold Double ShortDZZ6.5500+1.24%11.80K06:00:00 
 Guggenheim Defensive EquityDEF48.33-1.14%11.70K06:00:00 
 United States 12 Month OilUSL23.05-0.04%11.69K06:00:00 
 ALPS Sprott Junior Gold MinersSGDJ21.95-2.23%11.57K06:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.48-1.53%11.53K06:00:00 
 SPDR S&P Software & ServicesXSW79.24-2.50%11.32K06:00:00 
 ProShares Credit Suisse 130/30CSM67.55-1.56%11.18K06:00:00 
 ALPS RiverFront Strat IncomeRIGS24.30+0.11%11.18K06:00:00 
 WisdomTree High DividendDHS71.42+0.18%11.02K06:00:00 
 iShares DJSU Pharmaceutical IndexIHE155.44-0.78%10.95K06:00:00 
 IQ US Real Estate Small CapROOF25.16+0.23%10.94K04:35:05 
 ProShares DJ Brookfield Global InfrTOLZ40.62-0.91%10.83K06:00:00 
 VanEck Vectors Russia Small-CapRSXJ29.51-0.30%10.44K05:33:55 
 ETFS Physical Palladium SharesPALL105.05-0.75%10.25K06:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA45.45-0.83%10.01K05:55:19 
 ProShares Ultra Xinhua China 25XPP58.45-1.65%9.95K06:00:00 
 SPDR S&P TelecomXTL70.65-2.48%9.78K06:00:00 
 QuantShares US Mkt Neut Anti-BetaBTAL21.46+1.32%9.69K06:00:00 
 Direxion All Cap Ins Sent ShrsKNOW38.64-0.57%9.68K06:00:00 
 VanEck Vectors High Income MLPYMLP20.400+0.02%9.63K06:00:00 
 VanEck Vectors SteelSLX42.3200-1.76%9.38K06:00:00 
 FirstTrust ISE Global Wind EnergyFAN11.99-0.53%9.36K05:48:07 
 iShares S&P NY MuniNYF53.80+0.14%9.31K05:06:03 
 Vanguard S&P Mid-Cap 400 ValueIVOV120.01-1.59%9.27K06:00:00 
 UltraPro Short MidCap400SMDD9.98+3.82%9.26K06:00:00 
 PowerShares Dynamic Build & Const.PKB26.50-1.19%9.24K06:00:00 
 FirstTrust ISE WaterFIW47.57-1.08%9.18K06:00:00 
 iShares Morningstar Large ValueJKF104.89-1.24%9.09K06:00:00 
 PowerSh WilderHill Clean EnergyPBW23.085-1.81%8.87K05:51:55 
 WisdomTree EM Local DebtELD32.82-0.30%8.82K06:00:00 
 SPDR Barclays Short Term Intl BondBWZ30.44-0.50%8.81K04:33:49 
 iShares MSCI PeruEPU34.7800-1.61%8.75K06:00:00 
 ETRACS Business Dev. CompanyBDCS19.55-1.04%8.61K06:00:00 
 WisdomTree Intl LargeCap DividendDOL44.88-1.49%8.51K06:00:00 
 Ready Access Variable Income FundRAVI75.42+0.02%8.47K04:44:53 
 iShares iBds Mar 2020 Corp TrmIBDC25.86-0.12%8.42K06:00:00 
 VanEck Vectors GamingBJK34.54-1.65%8.24K06:00:00 
 Columbia India InfrastructureINXX11.40-1.84%8.18K06:00:00 
 Columbia India ConsumerINCO39.85-1.42%7.95K06:00:00 
 VanEck Vectors International High Yield BondIHY23.74-0.56%7.90K05:56:51 
 Global X SuperDividend Emerging MarSDEM13.11-0.76%7.85K06:00:00 
 iShares Russell Top 200IWL63.40-2.10%7.82K06:00:00 
 PowerShares DB Crude Oil X2 ShortDTO69.00+1.85%7.72K06:00:00 
 FlexShares Int Qual Div DfnsvIQDE21.25-1.44%7.68K05:55:19 
 ProShares UltraShort GoldGLL82.540+1.50%7.56K06:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL51.74-2.64%7.49K05:28:24 
 VanEck Vectors IndonesiaIDX20.12-2.19%7.48K06:00:00 
 CSOP FTSE China A50 USAFTY14.00-0.34%7.48K06:00:00 
 Oppenheimer Mid Cap RevenueRWK58.17-1.77%7.47K06:00:00 
 ProShares UltraShort YenYCS78.88-0.05%7.46K06:00:00 
 Direxion Developed Markets Bull 3XDZK55.02-3.91%7.42K06:00:00 
 SPDR S&P Global DividendWDIV65.16-1.15%7.23K05:44:38 
 iShares Morningstar Small ValueJKL142.48-0.69%7.09K06:00:00 
 iPath GSCI TR IndexGSP15.64-0.35%7.08K06:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.94+5.17%7.01K06:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL10.50+2.24%6.90K06:00:00 
 SPDR Income AllocationINKM31.97-0.16%6.83K05:50:42 
 DB Gold ShortDGZ15.15+0.67%6.81K05:59:51 
 iShares Edge MSCI USA Size FactorSIZE84.42-0.66%6.78K06:00:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.41+0.88%6.75K06:00:00 
 MSCI Ireland Capped Invest. MrktEIRL40.95-1.52%6.74K06:00:00 
 ProShares UltraShort Basic Mat.SMN30.19+1.95%6.72K05:29:35 
 WisdomTree Intl Real Estate FundDRW27.92-0.58%6.63K06:00:00 
 iShares Goldman Sachs NetworkIGN50.72-4.23%6.52K06:00:00 
 iShares MSCI BelgiumEWK17.41-1.97%6.46K06:00:00 
 Sit Rising RateRISE25.34-0.31%6.43K05:24:19 
 iShares MSCI Global Energy Prod.FILL21.30-1.13%6.39K06:00:00 
 FlexShares Quality Div DefQDEF45.36-1.29%6.32K05:10:05 
 ProShares Ultra 20+ Year TreasuryUBT67.8500+1.88%6.26K06:00:00 
 Guggenheim MSCI Global TimberCUT27.43-1.56%6.14K05:54:06 
 PowerShares SP 500 ex-Rate SensitiXRLV35.08-1.08%6.10K05:11:22 
 AdvisorShares Wilshire BuybackDBLV66.21-1.05%6.06K06:00:00 
 iShares Aaa - A Rated Corp BondQLTA49.58+0.09%6.06K04:39:44 
 Direxion Daily Natural Gas Related Bear 3XGASX27.01+9.57%6.00K06:00:00 
 Guggenheim China SMLCapHAO24.37-0.57%5.96K06:00:00 
 PowerShares Russell 2000 Pure ValuePXSV30.77-0.61%5.80K05:21:28 
 VanEck Vectors Brazil Small-CapBRF20.19-1.22%5.73K06:00:00 
 iShares Morningstar Mid Core IndexJKG178.59-1.35%5.72K05:12:28 
 Global X Nigeria IndexNGE17.38-3.44%5.68K06:00:00 
 Short Real EstateREK15.50-0.37%5.63K06:00:00 
 ALPS Equal Sector WeightEQL69.75-0.92%5.60K06:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC28.20-0.93%5.54K03:47:48 
 ALPS Alerian Energy InfraENFR20.59-1.02%5.51K05:45:21 
 VanEck Vectors Natural ResourcesHAP35.47-1.25%5.48K06:00:00 
 PowerShares Dynamic NetworkingPXQ51.50-3.43%5.46K06:00:00 
 PowerShares Cleantech PortfolioPZD39.95-1.35%5.29K05:15:08 
 Global X China FinancialsCHIX15.53-0.77%5.23K04:42:41 
 Chinese Yuan Dim Sum BondDSUM21.34-0.42%5.21K06:00:00 
 iShares Barclays Agency BondAGZ110.24+0.18%5.08K05:53:14 
 iShares MSCI U.K. Small CapEWUS37.84-2.37%5.06K06:00:00 
 IQ CPI Inflation HedgedCPI27.52-0.27%4.97K05:50:42 
 Short FTSE/Xinhua ChinaYXI21.17+0.91%4.92K06:00:00 
 FirstTrust DJ Select MicroCapFDM46.28-0.92%4.92K06:00:00 
 SPDR Russell 2000 Low VolSMLV91.58-1.05%4.82K05:54:56 
 ProShares Ultra SmallCap600SAA101.60-2.73%4.79K06:00:00 
 Barron's 400BFOR40.34-1.76%4.78K06:00:00 
 iShares Core 10Y US BdILTB57.60+0.12%4.76K06:00:00 
 US Market Rotation StrategyHUSE36.36-0.93%4.74K04:41:19 
 ProShares UltraShort MSCI JapanEWV30.08+0.38%4.74K06:00:00 
 Direxion Latin America 3X BullLBJ21.62-5.22%4.71K06:00:00 
 Guggenheim S&P Global Div. Opp.LVL10.72-0.28%4.69K05:47:34 
 PowerShares Dynamic Leisure & Ent.PEJ42.60-1.35%4.69K05:35:13 
 Rydex S&P Smallcap 600 Pure ValueRZV70.09+0.01%4.67K06:00:00 
 PowerSh. Dynamic Food & BeveragePBJ33.57-0.05%4.55K04:22:19 
 ProShares UltraSh. Lehman 7-10 YPST23.55-0.51%4.55K06:00:00 
 iShares S&P Global MaterialsMXI61.72-0.81%4.47K04:26:27 
 Columbia Beyond BRICsBBRC16.60-1.51%4.45K04:44:37 
 Barclays ETN + Shiller CAPE ETNCAPE122.48-1.56%4.35K06:00:00 
 DJ High Yield Select 10 ETNDOD24.00-0.41%4.33K06:00:00 
 SPDR MSCI ACWI IMIACIM75.94-0.86%4.29K06:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.13-0.38%4.24K05:49:07 
 Rydex S&P Smallcap 600 Pure GrowthRZG117.59-2.82%4.04K05:49:11 
 AlphaClone Alternative AlphaALFA45.46-2.62%3.99K03:37:15 
 PowerShares DB Gold X2 LongDGP20.5077-1.45%3.81K05:04:51 
 Global X FTSE Nordic 30GXF21.00-1.04%3.76K06:00:00 
 ProShares UltraShort UtilitiesSDP21.40-2.27%3.76K06:00:00 
 Guggenheim Mid-Cap CoreCZA65.58-0.74%3.65K06:00:00 
 iShares DJSU InsuranceIAK62.83-1.61%3.65K03:46:23 
 WisdomTree Intl Dividend Top 100DOO39.96-0.58%3.64K06:00:00 
 PowerShares Insured NY Mun. BondPZT23.36-0.60%3.62K05:49:17 
 ProShares Ultra Basic MaterialsUYM57.03-2.06%3.61K06:00:00 
 ProShares UltraShort MidCap400MZZ18.89+3.79%3.54K06:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL52.92-3.36%3.54K06:00:00 
 ProShares Ultra IndustrialsUXI64.76-3.34%3.52K06:00:00 
 SPDR KBW Capital MarketsKCE52.69-1.49%3.50K04:43:41 
 Guggenheim S&P Spin-OffCSD48.90-0.93%3.43K06:00:00 
 WisdomTree Dreyfus Chinese YuanCYB25.17-0.51%3.36K05:58:14 
 Barclays ETN+ S&P VEQTOR ETNVQT160.27-0.65%3.35K06:00:00 
 Diamond Hill Valuation Weighted 500DHVW32.17-2.10%3.30K05:55:52 
 Shares JPX-Nikkei 400JPXN58.65-0.85%3.30K06:00:00 
 SPDR BofA Crossover Corp BondCJNK25.06+0.19%3.28K05:24:23 
 Deutsche X-trackers MSCI EurozoneDBEZ28.64-0.56%3.27K06:00:00 
 iShares MSCI Germany Small CapEWGS53.08-3.15%3.25K06:00:00 
 db X-trackers Muni Infras RevnRVNU25.84+0.51%3.24K03:31:13 
 Rydex CurrencyShares Swiss FrancFXF92.49-0.37%3.22K06:00:00 
 Columbia EM Quality DividendHILO13.12-1.58%3.19K06:00:00 
 iShares Global High Y Corp BondGHYG47.82-0.71%3.16K06:00:00 
 iShares Emerging Markets Corp BondCEMB47.51-0.12%3.16K05:22:32 
 Direxion Daily SP 500 BullPPLC36.75-2.31%3.15K06:00:00 
 Ultra MSCI BrazilUBR65.00-2.61%3.12K06:00:00 
 ProShares UltraShort MSCI EAFEEFU27.29+2.75%3.10K06:00:00 
 iShares MSCI Colombia CappedICOL12.53-1.49%3.09K05:59:18 
 ProShares Hedge ReplicationHDG44.20-0.29%3.06K06:00:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.77+0.07%3.01K06:00:00 
 SPDR S&P 1500 Momentum TiltMMTM118.74-1.32%2.95K01:48:52 
 iShares Morningstar Mid GrowthJKH211.78-0.96%2.94K06:00:00 
 WisdomTree Total Dividend FundDTD92.85-0.91%2.90K06:00:00 
 PowerShares Intl Corp BondPICB25.26-0.70%2.83K05:35:47 
 Rydex S&P Midcap 400 Pure GrowthRFG148.12-1.47%2.76K04:11:36 
 VanEck Vectors Global Alternative EnergyGEX56.84-1.47%2.74K06:00:00 
 ProShares Ultra Gold MinersGDXX25.17-2.29%2.73K06:00:00 
 AdvisorShares Madrona Global BondFWDB24.92-0.41%2.73K04:32:18 
 PowerShares Russell Top 200 Equal WeightEQWL53.28-1.40%2.72K05:06:50 
 Global X Gold ExplorersGOEX18.07+0.17%2.63K06:00:00 
 Guggenheim S&P MidCap 400 EWEWMC63.12-0.88%2.59K05:31:36 
 WisdomTree Australia Dividend FundAUSE51.94-0.53%2.55K05:29:26 
 PowerShares VRDO Tax Free WeeklyPVI24.93-0.18%2.51K02:57:36 
 FlexShares Int Qual Div DynIQDY23.49-0.89%2.48K06:00:00 
 Pimco Broad US TIPS Index FundTIPZ55.79+0.39%2.46K05:25:14 
 WisdomTree Global High DividendDEW45.05-0.64%2.45K04:18:54 
 Guggenheim SP High Income InfrastrGHII25.36-0.52%2.34K05:53:51 
 DB Agriculture LongAGF9.46+4.30%2.33K06:00:00 
 Renaissance IPOIPO25.85-3.76%2.33K06:00:00 
 WisdomTree Asia Pacific X JapanAXJL62.57-0.69%2.31K05:23:18 
 EcoLogical StrategyHECO42.45-0.19%2.31K04:41:01 
 PowerShares S&P500 Down HdgPHDG27.67-0.44%2.31K06:00:00 
 United States Copper Index FundCPER16.81-0.15%2.26K04:41:38 
 Guggenheim Canada Energy IncomeENY7.06-0.89%2.19K03:07:23 
 ProShares UltraShort Health CareRXD23.23+3.82%2.12K06:00:00 
 Guggenheim BIRCEEB33.62-0.75%2.10K04:32:59 
 iShares Asia/Pacific Dividend 30DVYA42.45-0.52%2.10K05:56:46 
 VanEck Vectors AfricaAFK20.27-0.89%2.10K05:07:43 
 PowerShares - Global Clean EnergyPBD11.33+0.69%1.96K05:16:45 
 Cambria Shareholder YieldSYLD36.90-1.09%1.89K05:47:00 
 iShares S&P Developed X US Prop.WPS35.62-0.56%1.88K05:28:53 
 Franklin Short Dur US GovFTSD94.33+0.04%1.87K04:35:17 
 KraneShares Zacks New ChinaKFYP27.38+0.66%1.84K06:00:00 
 ProShares Ultra MSCI Emerging MrktEET62.10-2.44%1.83K02:50:40 
 ProShares Short 7-10 Year TreasuryTBX29.61-0.14%1.82K04:14:53 
 VanEck Vectors Unconventional Oil & GasFRAK14.560.00%1.80K06:00:00 
 PowerShares db Precious MetalsDBP34.41-0.36%1.77K03:35:05 
 Global X Top Guru HoldingsGURU30.31-1.05%1.76K05:33:28 
 PowerShares DB Crude Oil LongOLO5.72+0.35%1.75K12/11 
 Rydex S&P Equal Weight MaterialsRTM103.21-0.83%1.69K05:50:11 
 PowerShares XTF: Dynamic MarketPWC98.41-0.58%1.67K06:00:00 
 Short Term Municipal Bond StrategySMMU49.63+0.26%1.66K02:01:07 
 iShares Morningstar Small GrowthJKK182.49-3.46%1.61K06:00:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF50.49-0.80%1.58K06:00:00 
 Oppenheimer Fin RevenueRWW64.52-2.03%1.58K05:59:10 
 ProShares MergerMRGR36.57+0.15%1.54K05:55:08 
 Global X Fertilizers/PotashSOIL10.18-1.23%1.49K05:18:03 
 ProShares UltraShort SmallCap600SDD13.780.03%1.49K06:00:00 
 PowerShares Global EM Infr.PXR32.32-0.40%1.47K04:14:48 
 ETRACS DJ-UBS Commodity Index TRDJCI15.32+0.79%1.42K06:00:00 
 Guggenheim S&P SmallCap 600 EWEWSC55.30-0.84%1.42K06:00:00 
 VanEck Vectors ChinaAMC A-SharePEK35.81+0.45%1.41K06:00:00 
 iShares Int High Yield BondHYXU50.64-1.02%1.39K06:00:00 
 Cambria Foreign Shareholdr YldFYLD23.40-1.43%1.37K04:48:18 
 iShares Morningstar Small CoreJKJ166.88-1.77%1.37K06:00:00 
 Global X FTSE ASEAN 40ASEA15.24-3.49%1.36K05:17:31 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL68.60-1.21%1.35K06:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD100.91-0.81%1.33K06:00:00 
 WisdomTree Asia Local Debt FundALD42.87+0.43%1.26K00:38:46 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.20-0.63%1.24K06:00:00 
 ELEMENTS MLCX Grains Index TRGRU3.300+1.23%1.24K06:00:00 
 Arrow Dow Jones Global YieldGYLD16.65-0.36%1.21K06:00:00 
 PowerShares Active US Real EstatePSR82.56+1.44%1.21K06:00:00 
 Market Vectors-2X Short Euro ETNDRR58.55+3.49%1.13K05:17:30 
 FirstTrust EPRA/NAREIT Global REFFR44.45-0.01%1.13K05:48:57 
 ETRACS Alerian Natural Gas MLPMLPG22.58+2.19%1.13K01:34:16 
 PowerShares Zacks Micro CapPZI18.58-0.52%1.10K04:03:53 
 VanEck Vectors IsraelISRA32.11-0.93%1.07K06:00:00 
 AdvisorShares Madrona DomesticFWDD51.92-0.82%1.05K04:32:47 
 Guggenheim Raymond James SB-1 EqRYJ43.30-3.09%1.04K05:12:00 
 Wilshire Micro-CapWMCR34.00-2.16%1.01K06:00:00 
 PowerS. WilderHill Prog. EnergyPUW24.48-1.99%0.99K05:53:00 
 iShares MSCI Finland Cap Inv. MrktEFNL37.32-1.49%0.98K05:40:47 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.35+0.22%0.97K06:00:00 
 PowerShares S&P EM Momentum PortEEMO17.09-1.41%0.95K02:51:59 
 ProShares Ultra MSCI EAFEEFO34.52-1.77%0.92K02:51:18 
 PowerShares Russell Top 200 Pure ValuePXLV37.94-0.01%0.84K01:11:27 
 Global X MSCI PortugalPGAL11.05-1.58%0.78K05:20:52 
 Guggenheim China All-CapYAO29.15-0.46%0.77K04:34:07 
 PowerShares db Silver FundDBS21.19-0.98%0.76K06:00:00 
 SPDR SP 500 BuybackSPYB63.33-0.91%0.75K04:30:52 
 iShares Lehman Gov./Credit BondGBF108.51+0.11%0.71K04:39:43 
 MSCI Global Agri. Producers FundVEGI28.53-1.10%0.70K02:44:09 
 Market Vectors Renminbi/USDCNY42.57-0.31%0.70K01:44:53 
 ProShares Short MidCap400MYY45.18+0.89%0.68K06:00:00 
 Guggenheim InsiderNFO62.73-0.18%0.64K01:57:01 
 WisdomTree Dreyfus Brazilian RealBZF16.87-0.52%0.64K01:31:18 
 AdvisorShares Madrona IntlFWDI25.99-3.76%0.63K04:32:18 
 Rogers Intl Commodity MetalRJZ7.60-0.96%0.62K04:09:26 
 PowerShares DB Base Metals X2 LongBDD7.220+4.95%0.60K06:00:00 
 ProShares Short EuroEUFX43.55+0.72%0.60K12/11 
 SPDR DJ Global TitansDGT80.40-1.80%0.60K06:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.050.00%0.60K05:47:49 
 PowerShares Russell Midcap Pure ValuePXMV30.54-0.13%0.59K03:46:44 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL86.10-2.29%0.59K06:00:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.43+0.24%0.58K01:43:42 
 FlexShares Quality Div DynamicQDYN42.87-1.15%0.57K04:55:53 
 iPath Pure Beta Broad CommodityBCM27.81-0.75%0.51K05:54:53 
 PowerShares Dynamic RetailPMR38.99-0.61%0.50K06:00:00 
 PowerShares db G10 Curr. HarvestDBV24.60+0.41%0.50K05:23:50 
 First Trust Morningstar Futs StratFMF48.52+0.72%0.49K02:17:13 
 iShares MSCI China Small CapECNS42.20+0.36%0.46K05:01:17 
 UBS ETRACS Monthly Pay 2xLeveragedLRET23.95-0.33%0.46K06:00:00 
 VanEck Vectors High Income Infrastructure MLPYMLI12.45-0.80%0.44K04:01:36 
 FirstTrust Value Line 100 FundFVL20.50-0.80%0.44K02:46:32 
 ProShares Ultra YenYCL53.88+0.31%0.42K01:07:00 
 Global X Next Emer & FrontierEMFM20.41-0.24%0.38K06:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.43+0.33%0.34K03:08:10 
 WisdomTree Total EarningsEXT31.84-0.84%0.32K01:27:38 
 iPath Pure Beta Crude OilOLEM19.140.01%0.27K02:31:45 
 VanEck Vectors Emerging Markets Aggregate BondEMAG19.83-2.12%0.24K06:00:00 
 Global X China MaterialsCHIM16.07-1.77%0.23K05:50:47 
 Rogers Intl Commodity EnergyRJN3.110+1.14%0.21K02:53:23 
 PowerShares S&P Int Dev Qual PortIDHQ21.4588-1.43%0.20K05:17:53 
 UBS ETRACS CMCI Gold TRUBG30.11-1.76%0.19K06:00:00 
 Market Vectors-Indian Rupee/USDINR37.50+0.27%0.17K06:00:00 
 ProShares Short SmallCap600SBB33.03+3.09%0.16K06:00:00 
 FirstTrust ISE Glb Engnrg & ConstFLM50.58-1.04%0.13K02:31:35 
 ProShares Short Oil & GasDDG23.20-3.33%0.10K06:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.00-1.57%0.10K02:38:40 
 Guggenheim Intl Mul.-Asset IncomeHGI15.02-1.51%0.10K06:00:00 
 DB Commodity X2 LongDYY2.790+4.89%0.01K06:00:00 
 QuantShares US Market Neutral Mom.MOM24.44+0.00%008/11 
 QuantShares US Market NeutralCHEP22.67+0.00%007/11 
 UltraShort Australian DollarCROC52.35+0.00%010/11 
 IQ Hedge Macro TrackerMCRO25.83+0.00%009/11 
 WisdomTree Low P/E FundQSY83.740.00%010/11 
 Rydex MSCI EM EQ WeightEWEM30.190.00%010/11 
 Morgan St. Cushing MLP High IncomeMLPY6.39+0.00%009/11 
 IQ Hedge Market Neutral TrackerQMN25.580.00%010/11 
 VanEck Vectors Environmental ServicesEVX92.33+0.00%010/11 
 Global X China IndustrialsCHII14.080.00%007/11 
 IQ Global Agribusiness Small CapCROP30.580.00%009/11 
 PowerShares DB Base Metals ShortBOS20.75+0.00%020/10 
 UBS ETRACS CMCI Silver TRUSV17.830.00%010/11 
 ProShares Ultra Telecom. ProSharesLTL40.500.00%010/11 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG26.080.00%010/11 
 PowerShares Russell 2000 Equal WeightEQWS43.350.00%010/11 
 UBS ETRACS Bloomberg CMCI FoodFUD16.960.00%005/11 
 VanEck Vectors Pre-Refunded MunicipalPRB24.19+0.00%009/11 
 Ultra MSCI EuropeUPV46.87+0.00%009/11 
 FirstTrust Australia AlphaDEX FundFAUS29.41+0.00%030/10 
 S&P 500 Dynamic VIX ETNXVZ19.190.00%009/11 
 ProShares UltraShort Consumer Ser.SCC17.650.00%010/11 
 PowerShares DB Base Metals X2 ShortBOM9.49+0.00%009/11 
 Morningstar Wide Moat Focus ETNWMW32.770.00%010/11 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.340.00%010/11 
 Renaissance International IPOIPOS20.49+0.00%008/11 
 STAR Global Buy-WriteVEGA30.930.00%010/11 
 PowerShares DB Crude Oil ShortSZO58.520.00%003/11 
 SPDR EURO STOXX Small CapSMEZ55.220.00%010/11 
 DB Commodity ShortDDP45.010.00%031/10 
 ProShares Ultra Consumer GoodsUGE42.600.00%009/11 
 Claymore CEF GS Connect ETNGCE14.990.00%002/11 
 Rydex S&P Midcap 400 Pure ValueRFV68.110.00%010/11 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.69+0.00%031/10 
 QuantShares US Mrkt Neut SizeSIZ19.660.00%001/10 
 PowerShares Russell Midcap Equal WeightEQWM47.800.00%010/11 
 Short Basic MaterialsSBM18.65+0.00%008/11 
 GS S&P GSCI Enhanced Commodity TRGSC24.510.00%009/11 
 iShares MSCI - KokusaiTOK64.280.00%010/11 
 Global X China EnergyCHIE12.30+0.00%008/11 
 Teucrium Agricultural FundTAGS20.900.00%011/10 
 SPDR S&P 1500 Value TiltVLU103.950.00%010/11 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.15+0.00%010/11 
 ProShares Global Listed PrvtPEX34.150.00%010/11 
 Wilshire US REITWREI45.74+0.00%010/11 
 db X-trackers MSCI AP x JPN Hgd EqDBAP25.920.00%012/11 
 Rydex CurrencyShares Swedish KronaFXS103.440.00%010/11 
 ProShares Ultra MSCI JapanEZJ36.00+0.00%008/11 
 PowerShares S&P Int Dev Momentum PortIDMO25.21+0.00%008/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.58+0.00%010/11 
 CurrencyShares Chinese Renminbi TrFXCH70.75+0.00%008/11 
 SPDR Issuer Scored Corp BondCBND30.280.00%009/11