선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
사이버 먼데이의 마지막 기회! 지금 할인받기 60% 할인 신청
에너지선물 가격
실시간 스트리밍 선물 시세(CFD)
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2024년 2월 | 79.56 | 80.86 | 81.54 | 78.75 | -1.30 | -1.61% | 07:49:00 | |
| WTI유 | 2024년 1월 | 74.38 | 75.96 | 76.76 | 73.93 | -1.58 | -2.08% | 03/12 | |
| 런던 가스 오일 | 2023년 12월 | 795.00 | 807.50 | 814.25 | 785.50 | -6.50 | -0.81% | 07:34:00 | |
| 천연가스 | 2024년 1월 | 2.777 | 2.802 | 2.844 | 2.754 | -0.025 | -0.89% | 03/12 | |
| 난방유 | 2024년 1월 | 2.6699 | 2.7542 | 2.7611 | 2.6597 | -0.0843 | -3.06% | 03/12 | |
| 탄소배출권 | 2023년 12월 | 72.45 | 70.81 | 73.17 | 70.57 | +1.64 | +2.32% | 01:59:00 | |
| 가솔린 RBOB | 2024년 1월 | 2.1267 | 2.1758 | 2.1986 | 2.1164 | -0.0491 | -2.26% | 06:58:55 |
미국 선물시장 시세
Energies Futures prices as of December 2nd, 2023 - 09:52 CST
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 24 | 74.07s | -1.89 | 75.59 | 76.76 | 73.93 | 12/01/23 | Q / C / O | |
| Heating Oil | Jan 24 | 2.6615s | -0.0927 | 2.7430 | 2.7617 | 2.6597 | 12/01/23 | Q / C / O | |
| Gasoline RBOB | Jan 24 | 2.1211s | -0.0547 | 2.1615 | 2.1988 | 2.1162 | 12/01/23 | Q / C / O | |
| Natural Gas | Jan 24 | 2.814s | +0.012 | 2.809 | 2.844 | 2.754 | 12/01/23 | Q / C / O | |
| Crude Oil Brent | Feb 24 | 78.88s | -1.98 | 80.67 | 81.54 | 78.75 | 12/01/23 | Q / C / O | |
| Ethanol Futures | Dec 26 | 1.670s | 0.00 | 1.675 | 1.687 | 1.670 | 11/30/23 | Q / C / O | |
| E-Mini Natural Gas | Jan 24 | 2.814s | +0.012 | 2.815 | 2.840 | 2.755 | 12/01/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jan 24 | 791.50s | +5.00 | 794.50 | 799.00 | 769.75 | 12/01/23 | Q / C / O | |
| ICE CSX Coal | Mar 24 | 150.170s | +1.495 | 148.670 | 150.170 | 148.670 | 12/01/23 | Q / C / O | |
| E-Mini Crude Oil | Jan 24 | 74.070s | -1.890 | 75.575 | 76.750 | 73.925 | 12/01/23 | Q / C / O | |
| Crude Oil WTI ICE | Feb 24 | 74.25s | -1.80 | 76.03 | 76.80 | 74.15 | 12/01/23 | Q / C / O | |
| Crude Palm Oil | Dec 23 | 831.25s | -8.25 | 831.25 | 831.25 | 831.25 | 12/01/23 | Q / C / O |
MCX 선물시장 시세
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2017년 6월 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| 원유 (WTI) | 2023년 12월 | 6,231 | 6,407 | 6,409 | 6,210 | -176 | -2.75% | 03:24:58 | |
| 천연가스 | 2023년 12월 | 235.80 | 234.90 | 237.80 | 230.70 | +0.90 | +0.38% | 03:24:56 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.