상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
에너지선물 가격
실시간 스트리밍 선물 시세(CFD)
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2022년 4월 | 87.04 | 85.43 | 87.34 | 85.28 | +1.61 | +1.88% | 05:55:11 | |
| WTI유 | 2022년 3월 | 85.33 | 83.31 | 85.71 | 83.00 | +2.02 | +2.42% | 05:55:16 | |
| 런던 가스 오일 | 2022년 2월 | 766.88 | 753.25 | 769.50 | 754.13 | +13.63 | +1.81% | 05:55:19 | |
| 천연가스 | 2022년 3월 | 3.877 | 3.875 | 3.918 | 3.762 | +0.002 | +0.05% | 05:55:16 | |
| 난방유 | 2022년 3월 | 2.6271 | 2.5854 | 2.6311 | 2.5770 | +0.0417 | +1.61% | 05:55:20 | |
| 탄소배출권 | 2022년 12월 | 87.40 | 84.02 | 88.10 | 83.61 | +3.38 | +4.02% | 01:59:00 | |
| 가솔린 RBOB | 2022년 3월 | 2.4594 | 2.4021 | 2.4684 | 2.4063 | +0.0573 | +2.39% | 05:55:11 |
미국 선물시장 시세
Energies Futures prices as of January 25th, 2022 - 14:36 CST
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 85.42 | +2.11 | 84.15 | 85.71 | 82.99 | 14:42 | Q / C / O | |
| Heating Oil | Mar 22 | 2.6285 | +0.0431 | 2.6064 | 2.6313 | 2.5770 | 14:41 | Q / C / O | |
| Gasoline RBOB | Mar 22 | 2.4626 | +0.0605 | 2.4275 | 2.4683 | 2.4060 | 14:41 | Q / C / O | |
| Natural Gas | Mar 22 | 3.875 | 0.00 | 3.811 | 3.919 | 3.761 | 14:42 | Q / C / O | |
| Crude Oil Brent | Apr 22 | 87.16 | +1.73 | 85.99 | 87.36 | 85.28 | 14:41 | Q / C / O | |
| Ethanol Futures | Feb 22 | 2.160 | 0.00 | 0.000 | 2.160 | 2.160 | 13:16 | Q / C / O | |
| E-Mini Natural Gas | Feb 22 | 4.030 | +0.003 | 3.940 | 4.075 | 3.885 | 14:38 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 22 | 758.75 | +16.25 | 748.00 | 759.50 | 744.25 | 14:42 | Q / C / O | |
| ICE South China Coal | Jan 22 | 114.75s | 0.00 | 114.75 | 114.75 | 114.75 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Feb 22 | 148.580 | -0.035 | 148.850 | 148.850 | 148.210 | 14:35 | Q / C / O | |
| Crude Oil VIX | Feb 22 | 33.25 | +1.35 | 33.65 | 35.45 | 31.55 | 14:35 | Q / C / O | |
| E-Mini Crude Oil | Mar 22 | 85.400 | +2.090 | 84.250 | 85.700 | 83.000 | 14:42 | Q / C / O | |
| Crude Oil WTI ICE | Mar 22 | 85.43 | +2.12 | 83.58 | 85.70 | 83.01 | 14:41 | Q / C / O | |
| Crude Palm Oil | Jan 22 | 1224.25 | +1.25 | 0.00 | 1224.25 | 1224.25 | 14:29 | Q / C / O |
MCX 선물시장 시세
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2017년 6월 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| 원유 (WTI) | 2022년 2월 | 6,384 | 6,240 | 6,388 | 6,218 | +144 | +2.31% | 03:24:59 | |
| 천연가스 | 2022년 1월 | 301.80 | 298.60 | 304.50 | 290.50 | +3.20 | +1.07% | 03:24:58 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.