![[속보] 파월](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L0F7_L.jpg)
![[0208개장체크] 美 증시, 파월의 디스인플레 언급에 '환호'..MS·알파벳 4%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic228f6f7968be8d52f9cf8ef05b383b7e.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚨 저희 프로 데이터는 어닝시즌의 진정한 승자를 보여줍니다 데이터 접속
에너지선물 가격
실시간 스트리밍 선물 시세(CFD)
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2023년 4월 | 84.32 | 83.69 | 84.83 | 81.19 | +0.63 | +0.75% | 20:15:40 | |
| WTI유 | 2023년 3월 | 77.94 | 77.14 | 78.43 | 77.12 | +0.80 | +1.04% | 20:15:35 | |
| 런던 가스 오일 | 2023년 3월 | 853.75 | 827.25 | 861.50 | 827.25 | +26.50 | +3.20% | 20:15:37 | |
| 천연가스 | 2023년 3월 | 2.608 | 2.584 | 2.656 | 2.557 | +0.024 | +0.93% | 20:15:17 | |
| 난방유 | 2023년 3월 | 2.9559 | 2.9044 | 2.9774 | 2.9034 | +0.0515 | +1.77% | 20:15:40 | |
| 탄소배출권 | 2023년 3월 | 88.96 | 87.54 | 88.96 | 87.13 | +1.42 | +1.62% | 19:34:00 | |
| 가솔린 RBOB | 2023년 3월 | 2.4683 | 2.4568 | 2.4829 | 2.4495 | +0.0115 | +0.47% | 20:15:36 |
미국 선물시장 시세
Energies Futures prices as of February 8th, 2023 - 05:04 CST
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 23 | 77.99 | +0.85 | 77.49 | 78.44 | 77.08 | 05:02 | Q / C / O | |
| Heating Oil | Apr 23 | 2.9001 | +0.0501 | 2.8573 | 2.9162 | 2.8508 | 05:01 | Q / C / O | |
| Gasoline RBOB | Oct 23 | 2.2656 | -0.0024 | 2.2656 | 2.2698 | 2.2656 | 01:29 | Q / C / O | |
| Natural Gas | Mar 23 | 2.616 | +0.032 | 2.599 | 2.657 | 2.556 | 05:02 | Q / C / O | |
| Crude Oil Brent | Apr 23 | 84.40 | +0.71 | 84.11 | 84.85 | 83.51 | 05:02 | Q / C / O | |
| Ethanol Futures | Mar 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 02/07/23 | Q / C / O | |
| E-Mini Natural Gas | Mar 23 | 2.620 | +0.036 | 2.590 | 2.655 | 2.555 | 05:02 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 23 | 854.50 | +27.25 | 838.00 | 861.50 | 834.75 | 05:02 | Q / C / O | |
| ICE CSX Coal | Mar 23 | 141.730s | +0.570 | 141.010 | 141.730 | 141.010 | 02/07/23 | Q / C / O | |
| Crude Oil VIX | Feb 23 | 23.95 | +0.05 | 23.95 | 23.95 | 23.95 | 04:19 | Q / C / O | |
| E-Mini Crude Oil | Mar 23 | 78.000 | +0.860 | 77.525 | 78.475 | 77.075 | 05:02 | Q / C / O | |
| Crude Oil WTI ICE | Apr 23 | 78.23 | +0.84 | 77.84 | 78.64 | 77.35 | 04:59 | Q / C / O | |
| Crude Palm Oil | Oct 23 | 904.50s | -2.00 | 904.50 | 904.50 | 904.50 | 02/08/23 | Q / C / O |
MCX 선물시장 시세
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2017년 6월 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 16/06 | |
| 원유 (WTI) | 2023년 2월 | 6,439 | 6,363 | 6,475 | 6,382 | +76 | +1.19% | 20:14:49 | |
| 천연가스 | 2023년 2월 | 217.00 | 212.00 | 220.80 | 212.50 | +5.00 | +2.36% | 20:15:13 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.