![中, 알리바바에 3조원대 벌금…반독점 역대 최대[강현우의 중국주식 분석]](https://i-invdn-com.akamaized.net/news/LYNXNPEAA90VE_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
에너지선물 가격
실시간 스트리밍 선물 시세(CFD)
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2021년 6월 | 63.01 | 63.20 | 63.45 | 62.57 | -0.19 | -0.30% | 10/04 | |
| WTI유 | 2021년 5월 | 59.34 | 59.60 | 59.94 | 59.13 | -0.26 | -0.44% | 10/04 | |
| 런던 가스 오일 | 2021년 5월 | 506.63 | 503.75 | 508.25 | 501.38 | +6.13 | +1.22% | 10/04 | |
| 천연가스 | 2021년 5월 | 2.521 | 2.522 | 2.552 | 2.503 | -0.001 | -0.04% | 10/04 | |
| 난방유 | 2021년 5월 | 1.8081 | 1.8098 | 1.8125 | 1.7884 | -0.0017 | -0.09% | 10/04 | |
| 탄소배출권 | 2021년 12월 | 43.60 | 43.48 | 43.80 | 43.16 | +0.12 | +0.28% | 10/04 | |
| 가솔린 RBOB | 2021년 5월 | 1.9655 | 1.9593 | 1.9695 | 1.9395 | +0.0062 | +0.32% | 10/04 |
미국 선물시장 시세
Energies Futures prices as of April 10th, 2021 - 10:24 CDT
| 종목 | 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 21 | 59.32s | -0.28 | 59.76 | 59.95 | 59.10 | 04/09/21 | Q / C / O | |
| Heating Oil | May 21 | 1.8076s | -0.0022 | 1.8079 | 1.8128 | 1.7882 | 04/09/21 | Q / C / O | |
| Gasoline RBOB | May 21 | 1.9621s | +0.0028 | 1.9598 | 1.9691 | 1.9400 | 04/09/21 | Q / C / O | |
| Natural Gas | May 21 | 2.526s | +0.004 | 2.520 | 2.552 | 2.503 | 04/09/21 | Q / C / O | |
| Crude Oil Brent | Jun 21 | 62.95s | -0.25 | 63.28 | 63.49 | 62.57 | 04/09/21 | Q / C / O | |
| Ethanol Futures | Apr 21 | 1.910s | 0.00 | 1.910 | 1.910 | 1.910 | 04/06/21 | Q / C / O | |
| E-Mini Natural Gas | May 21 | 2.526s | +0.004 | 2.525 | 2.550 | 2.505 | 04/09/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 21 | 505.50s | +3.00 | 507.25 | 508.25 | 501.25 | 04/09/21 | Q / C / O | |
| ICE South China Coal | Apr 21 | 73.00s | 0.00 | 0.00 | 73.00 | 73.00 | 04/09/21 | Q / C / O | |
| ICE EUA | Dec 21 | 43.64s | +0.16 | 43.57 | 43.80 | 43.16 | 04/09/21 | Q / C / O | |
| ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
| Crude Oil VIX | Apr 21 | 21.40s | -0.20 | 0.00 | 21.40 | 21.25 | 04/09/21 | Q / C / O | |
| E-Mini Crude Oil | May 21 | 59.320s | -0.280 | 59.800 | 59.925 | 59.125 | 04/09/21 | Q / C / O | |
| Crude Oil WTI ICE | Jun 21 | 59.35s | -0.28 | 59.75 | 59.90 | 59.14 | 04/09/21 | Q / C / O | |
| Crude Palm Oil | Jun 21 | 815.50s | -12.50 | 0.00 | 815.50 | 815.50 | 04/09/21 | Q / C / O |
MCX 선물시장 시세
| 상품 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 브렌트유 | 2017년 6월 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 29/06 | |
| 원유 (WTI) | 2021년 4월 | 4,432 | 4,438 | 4,476 | 4,420 | -6 | -0.14% | 10/04 | |
| 천연가스 | 2021년 4월 | 189.20 | 186.60 | 190.90 | 187.50 | +2.60 | +1.39% | 10/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.