매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0834 | 1.0835 | 1.0905 | 1.0831 | -0.0049 | 0.00% | ||
152.98 | 153.02 | 153.09 | 151.77 | +0.95 | +0.62% | ||
1.2919 | 1.2928 | 1.2980 | 1.2881 | +0.0028 | 0.00% | ||
34.3020 | 34.3504 | 34.4168 | 34.0158 | +0.0480 | +0.15% | ||
0.8697 | 0.8700 | 0.8713 | 0.8630 | +0.0063 | +1.16% | ||
1.3950 | 1.3956 | 1.3959 | 1.3901 | +0.0017 | 0.00% | ||
165.73 | 165.77 | 166.43 | 165.22 | +0.25 | +0.15% | ||
0.6559 | 0.6561 | 0.6591 | 0.6552 | -0.0022 | 0.00% | ||
0.5963 | 0.5964 | 0.5999 | 0.5957 | -0.0013 | 0.00% | ||
0.8386 | 0.8386 | 0.8445 | 0.8367 | -0.0059 | -1.19% | ||
0.9422 | 0.9425 | 0.9457 | 0.9393 | +0.0020 | 0.00% | ||
100.35 | 100.35 | 100.75 | 99.82 | +0.28 | +0.28% | ||
197.62 | 197.68 | 198.42 | 195.75 | +1.63 | +0.83% | ||
175.90 | 175.90 | 176.66 | 175.37 | -0.28 | -0.16% | ||
1.5113 | 1.5122 | 1.5172 | 1.5099 | -0.0053 | -0.66% | ||
0.9153 | 0.9153 | 0.9175 | 0.9135 | -0.0020 | 0.00% | ||
109.64 | 109.64 | 109.98 | 108.94 | +0.49 | +0.45% | ||
91.29 | 91.29 | 91.50 | 90.62 | +0.37 | +0.41% | ||
1.0995 | 1.0995 | 1.1034 | 1.0982 | -0.0015 | 0.00% | ||
1.9397 | 2.0006 | 1.9731 | 1.9573 | +0.0103 | +0.51% | ||
1.6513 | 1.6519 | 1.6594 | 1.6469 | -0.0025 | 0.00% | ||
1.1236 | 1.1242 | 1.1284 | 1.1130 | +0.0100 | +0.90% | ||
1.8169 | 1.8169 | 1.8264 | 1.8134 | -0.0047 | 0.00% | ||
0.5701 | 0.5710 | 0.5733 | 0.5666 | +0.0020 | 0.00% | ||
2.1679 | 2.1679 | 2.1731 | 2.1549 | +0.0091 | +0.46% | ||
84.066 | 84.111 | 84.103 | 84.011 | +0.002 | 0.00% | ||
7.1214 | 7.1234 | 7.1271 | 7.1100 | +0.0036 | 0.00% | ||
1.3255 | 1.3266 | 1.3263 | 1.3189 | +0.0059 | +0.76% | ||
7.7758 | 7.7775 | 7.7788 | 7.7727 | +0.0035 | 0.00% | ||
6.8837 | 6.8851 | 6.8854 | 6.8367 | +0.0308 | +0.44% | ||
1.8030 | 1.8030 | 1.8072 | 1.7950 | +0.0060 | +0.56% | ||
10.7403 | 10.7564 | 10.7514 | 10.6261 | +0.1007 | +0.94% | ||
97.9987 | 98.0070 | 98.2500 | 97.0000 | +0.6209 | +0.64% | ||
3.7510 | 3.7538 | 3.7645 | 3.7209 | +0.0145 | +0.27% | ||
20.2726 | 20.3060 | 20.2980 | 19.9120 | +0.2550 | +1.30% | ||
17.6425 | 17.6750 | 17.6720 | 17.5131 | +0.0736 | +0.40% | ||
0.6233 | 0.6233 | 0.6253 | 0.6194 | +0.0032 | 0.00% | ||
0.8314 | 0.8314 | 0.8345 | 0.8304 | -0.0009 | 0.00% | ||
0.5186 | 0.5186 | 0.5208 | 0.5151 | +0.0026 | 0.00% | ||
69,527.0 | 69,528.0 | 71,653.0 | 68,888.0 | -73.0 | -0.10% | ||
64,193.9 | 64,194.0 | 64,509.1 | 64,157.3 | +440.8 | +0.69% | ||
2,502.99 | 2,503.00 | 2,586.80 | 2,481.68 | -10.35 | -0.41% |