상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
주요 통화간 환율
| 종목 | 종목 | 매도 | 매수 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 유로/달러 | EUR/USD | 1.1749 | 1.1750 | 1.1803 | 1.1669 | -0.0028 | -0.24% | 05:59:52 | |
| 달러/엔 | USD/JPY | 112.59 | 112.61 | 112.88 | 112.43 | +0.12 | +0.11% | 05:59:55 | |
| 파운드/달러 | GBP/USD | 1.3068 | 1.3070 | 1.3276 | 1.3056 | -0.0193 | -1.46% | 05:59:57 | |
| 달러/스위스 프랑 | USD/CHF | 0.9588 | 0.9589 | 0.9598 | 0.9542 | 0.0000 | 0.00% | 05:59:57 | |
| 달러/캐나다 달러 | USD/CAD | 1.2915 | 1.2917 | 1.2944 | 1.2887 | +0.0013 | +0.10% | 05:59:57 | |
| 유로/엔 | EUR/JPY | 132.25 | 132.27 | 133.13 | 132.17 | -0.17 | -0.13% | 05:59:57 | |
| 호주 달러/달러 | AUD/USD | 0.7290 | 0.7292 | 0.7304 | 0.7263 | -0.0001 | -0.01% | 05:59:57 | |
| 뉴질랜드 달러/달러 | NZD/USD | 0.6680 | 0.6681 | 0.6700 | 0.6603 | +0.0069 | +1.04% | 05:59:57 | |
| 유로/파운드 | EUR/GBP | 0.8968 | 0.8969 | 0.8995 | 0.8871 | +0.0094 | +1.06% | 05:59:57 | |
| 유로/스위스 프랑 | EUR/CHF | 1.1260 | 1.1263 | 1.1309 | 1.1223 | -0.0031 | -0.27% | 05:59:52 | |
| 호주 달러/엔 | AUD/JPY | 82.01 | 82.05 | 82.36 | 81.89 | 0.00 | 0.00% | 05:59:57 | |
| 파운드/엔 | GBP/JPY | 147.13 | 147.15 | 149.72 | 147.00 | -2.12 | -1.42% | 05:59:57 | |
| 스위스 프랑/엔 | CHF/JPY | 117.44 | 117.48 | 118.06 | 117.25 | +0.14 | +0.12% | 05:59:57 | |
| 유로/캐나다 달러 | EUR/CAD | 1.5165 | 1.5172 | 1.5225 | 1.5153 | -0.0031 | -0.20% | 05:59:57 | |
| 호주 달러/캐나다 달러 | AUD/CAD | 0.9411 | 0.9414 | 0.9423 | 0.9382 | +0.0005 | +0.05% | 05:59:57 | |
| 캐나다 달러/엔 | CAD/JPY | 87.14 | 87.19 | 87.45 | 87.08 | 0.00 | 0.00% | 05:59:57 | |
| 뉴질랜드 달러/엔 | NZD/JPY | 75.12 | 75.30 | 75.55 | 75.13 | +0.02 | +0.03% | 05:59:57 | |
| 호주 달러/뉴질랜드 달러 | AUD/NZD | 1.0907 | 1.0914 | 1.0921 | 1.0885 | +0.0002 | +0.02% | 05:59:47 | |
| 파운드/호주 달러 | GBP/AUD | 1.7941 | 1.7958 | 1.8221 | 1.7936 | -0.0246 | -1.35% | 05:59:42 | |
| 유로/호주 달러 | EUR/AUD | 1.6112 | 1.6118 | 1.6176 | 1.6115 | -0.0036 | -0.22% | 05:59:57 | |
| 파운드/스위스 프랑 | GBP/CHF | 1.2538 | 1.2544 | 1.2730 | 1.2504 | -0.0174 | -1.37% | 05:59:42 | |
| 유로/뉴질랜드 달러 | EUR/NZD | 1.7571 | 1.7583 | 1.7649 | 1.7567 | -0.0044 | -0.25% | 05:59:57 | |
| 호주 달러/스위스 프랑 | AUD/CHF | 0.6986 | 0.6989 | 0.6997 | 0.6947 | -0.0005 | -0.07% | 05:59:57 | |
| 파운드/뉴질랜드 달러 | GBP/NZD | 1.9565 | 1.9590 | 1.9882 | 1.9554 | -0.0266 | -1.34% | 05:59:47 | |
| 달러/인도 루피 | USD/INR | 72.210 | 72.220 | 72.435 | 71.695 | +0.490 | +0.68% | 05:59:41 | |
| 달러/중국 위안 | USD/CNY | 6.8569 | 6.8589 | 6.8635 | 6.8345 | +0.0110 | +0.16% | 05:59:43 | |
| 달러/싱가폴 달러 | USD/SGD | 1.3628 | 1.3653 | 1.3659 | 1.3612 | -0.0006 | -0.04% | 05:59:56 | |
| 달러/홍콩 달러 | USD/HKD | 7.8065 | 7.8111 | 7.8434 | 7.7929 | -0.0338 | -0.43% | 05:57:28 | |
| 달러/덴마크 크로네 | USD/DKK | 6.3455 | 6.3530 | 6.3573 | 6.3195 | +0.0161 | +0.25% | 05:59:57 | |
| 파운드/캐나다 달러 | GBP/CAD | 1.6883 | 1.6902 | 1.7140 | 1.6862 | -0.0222 | -1.30% | 05:59:57 | |
| 달러/스웨덴 크로나 | USD/SEK | 8.7877 | 8.7962 | 8.8021 | 8.7555 | +0.0185 | +0.21% | 05:59:57 | |
| 달러/러시아 루블 | USD/RUB | 66.4138 | 66.4138 | 66.7967 | 66.1327 | +0.1403 | +0.21% | 05:50:00 | |
| 달러/터키 리라 | USD/TRY | 6.2755 | 6.3127 | 6.3061 | 6.1950 | +0.0940 | +1.52% | 05:59:56 | |
| 달러/멕시코 페소 | USD/MXN | 18.8160 | 18.8310 | 18.9436 | 18.7880 | -0.0078 | -0.04% | 05:59:57 | |
| 달러/남아프리카 란드 | USD/ZAR | 14.2894 | 14.3284 | 14.4371 | 14.1840 | +0.0217 | +0.15% | 05:59:57 | |
| 캐나다 달러/스위스 프랑 | CAD/CHF | 0.7421 | 0.7424 | 0.7435 | 0.7385 | -0.0008 | -0.11% | 05:59:57 | |
| 뉴질랜드 달러/캐나다 달러 | NZD/CAD | 0.8620 | 0.8638 | 0.8646 | 0.8608 | +0.0004 | +0.05% | 05:59:57 | |
| 뉴질랜드 달러/스위스 프랑 | NZD/CHF | 0.6395 | 0.6414 | 0.6420 | 0.6374 | -0.0006 | -0.09% | 05:59:57 | |
| 비트코인/달러 | BTC/USD | 6,730.2 | 6,730.3 | 6,840.9 | 6,532.5 | +181.7 | +2.77% | 15:14:43 | |
| 비트코인/유로 | BTC/EUR | 5,721.9 | 5,721.9 | 5,800.0 | 5,558.1 | +155.1 | +2.79% | 15:17:34 | |
| 이더리움/달러 | ETH/USD | 240.82 | 240.83 | 255.00 | 222.20 | +17.72 | +7.94% | 15:14:45 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
