매수 | 매도 | 고가 | 저가 | 변동 | |||
|---|---|---|---|---|---|---|---|
| 1.0761 | 1.0765 | 1.0777 | 1.0760 | -0.0004 | -0.04% | ||
| 132.43 | 132.46 | 132.77 | 132.26 | -0.04 | -0.03% | ||
| 1.2254 | 1.2258 | 1.2264 | 1.2208 | +0.0042 | +0.34% | ||
| 19.0342 | 19.0390 | 19.2033 | 18.9745 | +0.0216 | +0.11% | ||
| 0.9228 | 0.9232 | 0.9237 | 0.9213 | +0.0009 | +0.10% | ||
| 1.3700 | 1.3701 | 1.3719 | 1.3698 | -0.0013 | -0.09% | ||
| 142.53 | 142.61 | 143.04 | 142.40 | -0.10 | -0.07% | ||
| 0.6701 | 0.6702 | 0.6703 | 0.6661 | +0.0034 | +0.50% | ||
| 0.6210 | 0.6214 | 0.6212 | 0.6172 | +0.0019 | +0.31% | ||
| 0.8797 | 0.8800 | 0.8820 | 0.8798 | -0.0014 | -0.16% | ||
| 0.9932 | 0.9937 | 0.9946 | 0.9926 | +0.0006 | +0.06% | ||
| 88.63 | 88.67 | 88.79 | 88.22 | +0.31 | +0.35% | ||
| 162.29 | 162.38 | 162.35 | 161.64 | +0.51 | +0.32% | ||
| 143.36 | 143.44 | 143.95 | 143.27 | -0.22 | -0.15% | ||
| 1.4746 | 1.4751 | 1.4775 | 1.4748 | -0.0014 | -0.10% | ||
| 0.9176 | 0.9178 | 0.9180 | 0.9136 | +0.0035 | +0.38% | ||
| 96.59 | 96.61 | 96.89 | 96.44 | -0.01 | -0.01% | ||
| 82.19 | 82.25 | 82.29 | 81.83 | +0.17 | +0.21% | ||
| 1.0781 | 1.0786 | 1.0806 | 1.0757 | +0.0019 | +0.17% | ||
| 1.8261 | 1.8270 | 1.8338 | 1.8252 | -0.0050 | -0.27% | ||
| 1.6070 | 1.6078 | 1.6164 | 1.6067 | -0.0072 | -0.45% | ||
| 1.1291 | 1.1297 | 1.1300 | 1.1262 | +0.0031 | +0.28% | ||
| 1.7325 | 1.7331 | 1.7447 | 1.7328 | -0.0057 | -0.33% | ||
| 0.6181 | 0.6185 | 0.6187 | 0.6144 | +0.0034 | +0.55% | ||
| 1.9689 | 1.9704 | 1.9796 | 1.9686 | -0.0022 | -0.11% | ||
| 82.662 | 82.663 | 82.893 | 82.631 | -0.040 | -0.05% | ||
| 6.8877 | 6.8897 | 6.8909 | 6.8776 | +0.0042 | +0.06% | ||
| 1.3360 | 1.3365 | 1.3379 | 1.3359 | +0.0006 | +0.05% | ||
| 7.8446 | 7.8447 | 7.8488 | 7.8439 | -0.0011 | -0.01% | ||
| 6.9159 | 6.9169 | 6.9181 | 6.9099 | +0.0021 | +0.03% | ||
| 1.6758 | 1.6769 | 1.6769 | 1.6735 | +0.0019 | +0.11% | ||
| 10.3431 | 10.3495 | 10.3538 | 10.3273 | +0.0125 | +0.12% | ||
| 76.7233 | 76.7233 | 77.0360 | 76.6600 | +0.0633 | +0.08% | ||
| 18.6082 | 18.6187 | 18.6364 | 18.5915 | +0.0265 | +0.14% | ||
| 18.4782 | 18.4868 | 18.5870 | 18.4790 | -0.0756 | -0.41% | ||
| 0.6736 | 0.6739 | 0.6741 | 0.6720 | +0.0014 | +0.20% | ||
| 0.8508 | 0.8514 | 0.8512 | 0.8465 | +0.0020 | +0.24% | ||
| 0.5730 | 0.5737 | 0.5738 | 0.5692 | +0.0022 | +0.39% | ||
| 28,224.0 | 28,234.0 | 28,435.0 | 27,343.0 | +570.0 | +2.06% | ||
| 26,233.0 | 26,233.1 | 26,310.8 | 26,029.3 | +349.6 | +1.35% | ||
| 1,798.30 | 1,798.31 | 1,835.00 | 1,717.01 | +58.68 | +3.37% |