매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0547 | 1.0549 | 1.0555 | 1.0541 | +0.0005 | +0.05% | ||
155.13 | 155.17 | 155.44 | 154.87 | -0.28 | -0.18% | ||
1.2651 | 1.2652 | 1.2660 | 1.2649 | +0.0001 | +0.01% | ||
34.4777 | 34.5097 | 34.4952 | 34.3840 | +0.0522 | +0.15% | ||
0.8830 | 0.8831 | 0.8846 | 0.8825 | -0.0008 | -0.10% | ||
1.3966 | 1.3973 | 1.3977 | 1.3964 | -0.0003 | -0.02% | ||
163.63 | 163.65 | 163.90 | 163.35 | -0.26 | -0.16% | ||
0.6512 | 0.6515 | 0.6524 | 0.6502 | +0.0010 | +0.16% | ||
0.5870 | 0.5874 | 0.5886 | 0.5869 | -0.0003 | -0.05% | ||
0.8336 | 0.8338 | 0.8341 | 0.8328 | +0.0003 | +0.04% | ||
0.9313 | 0.9315 | 0.9327 | 0.9313 | -0.0009 | -0.10% | ||
101.05 | 101.09 | 101.15 | 100.83 | -0.07 | -0.07% | ||
196.25 | 196.27 | 196.74 | 195.97 | -0.41 | -0.21% | ||
175.67 | 175.69 | 175.83 | 175.37 | -0.11 | -0.06% | ||
1.4733 | 1.4734 | 1.4743 | 1.4726 | -0.0001 | -0.01% | ||
0.9097 | 0.9099 | 0.9112 | 0.9088 | +0.0005 | +0.06% | ||
111.07 | 111.10 | 111.24 | 110.86 | -0.15 | -0.13% | ||
91.11 | 91.13 | 91.36 | 91.03 | -0.19 | -0.21% | ||
1.1091 | 1.1094 | 1.1096 | 1.1061 | +0.0020 | +0.18% | ||
1.9420 | 1.9423 | 1.9464 | 1.9405 | -0.0021 | -0.11% | ||
1.6191 | 1.6193 | 1.6213 | 1.6178 | -0.0012 | -0.07% | ||
1.1171 | 1.1173 | 1.1198 | 1.1170 | -0.0014 | -0.13% | ||
1.7960 | 1.7963 | 1.7967 | 1.7923 | +0.0017 | +0.09% | ||
0.5750 | 0.5754 | 0.5769 | 0.5744 | 0.0000 | 0.00% | ||
2.1541 | 2.1546 | 2.1551 | 2.1505 | +0.0017 | +0.08% | ||
84.432 | 84.447 | 84.486 | 84.355 | +0.085 | +0.10% | ||
7.2415 | 7.2417 | 7.2460 | 7.2403 | -0.0043 | -0.06% | ||
1.3428 | 1.3433 | 1.3437 | 1.3415 | +0.0006 | +0.04% | ||
7.7829 | 7.7830 | 7.7842 | 7.7816 | -0.0006 | -0.01% | ||
7.0697 | 7.0737 | 7.0762 | 7.0668 | -0.0024 | -0.03% | ||
1.7670 | 1.7673 | 1.7695 | 1.7668 | -0.0009 | -0.05% | ||
11.0125 | 11.0168 | 11.0380 | 11.0084 | -0.0015 | -0.01% | ||
100.4981 | 100.5067 | 100.6054 | 100.0006 | -0.0948 | -0.09% | ||
3.7360 | 3.7471 | 3.7422 | 3.7362 | +0.0100 | +0.27% | ||
20.2984 | 20.3056 | 20.3080 | 20.2623 | +0.0470 | +0.23% | ||
18.1282 | 18.1457 | 18.1436 | 18.1003 | +0.0183 | +0.10% | ||
0.6316 | 0.6326 | 0.6353 | 0.6318 | -0.0005 | -0.08% | ||
0.8202 | 0.8204 | 0.8221 | 0.8200 | -0.0009 | -0.11% | ||
0.5184 | 0.5187 | 0.5243 | 0.5184 | -0.0008 | -0.15% | ||
96,813.0 | 96,837.0 | 97,549.0 | 92,317.0 | +4,359.0 | +4.71% | ||
91,634.1 | 91,637.8 | 92,220.4 | 89,104.4 | +4,188.9 | +4.79% | ||
3,106.99 | 3,107.00 | 3,159.20 | 3,029.41 | -1.07 | -0.03% |