매수 | 매도 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|---|
| 1.0856 | 1.0857 | 1.0869 | 1.0842 | +0.0013 | +0.12% | ||
| 153.76 | 153.79 | 154.74 | 153.14 | -0.15 | -0.10% | ||
| 1.2867 | 1.2871 | 1.2879 | 1.2850 | +0.0018 | +0.14% | ||
| 32.9042 | 32.9888 | 33.1510 | 32.8325 | -0.0015 | 0.00% | ||
| 0.8833 | 0.8837 | 0.8843 | 0.8802 | +0.0020 | +0.23% | ||
| 1.3834 | 1.3838 | 1.3849 | 1.3807 | +0.0012 | +0.09% | ||
| 166.89 | 166.93 | 168.01 | 166.35 | -0.03 | -0.02% | ||
| 0.6548 | 0.6550 | 0.6569 | 0.6535 | +0.0011 | +0.17% | ||
| 0.5888 | 0.5889 | 0.5907 | 0.5883 | +0.0003 | +0.04% | ||
| 0.8435 | 0.8436 | 0.8450 | 0.8428 | -0.0003 | -0.04% | ||
| 0.9592 | 0.9595 | 0.9600 | 0.9553 | +0.0030 | +0.31% | ||
| 100.62 | 100.72 | 101.50 | 100.33 | +0.03 | +0.03% | ||
| 197.79 | 197.96 | 199.14 | 196.92 | +0.06 | +0.03% | ||
| 174.02 | 174.02 | 175.13 | 173.56 | -0.55 | -0.32% | ||
| 1.5018 | 1.5024 | 1.5035 | 1.4977 | +0.0028 | +0.19% | ||
| 0.9058 | 0.9058 | 0.9080 | 0.9034 | +0.0019 | +0.21% | ||
| 111.12 | 111.12 | 111.98 | 110.77 | -0.21 | -0.19% | ||
| 90.54 | 90.54 | 91.19 | 90.28 | -0.08 | -0.09% | ||
| 1.1118 | 1.1118 | 1.1136 | 1.1091 | +0.0011 | +0.10% | ||
| 1.9654 | 1.9654 | 1.9686 | 1.9590 | -0.0001 | -0.01% | ||
| 1.6565 | 1.6595 | 1.6598 | 1.6526 | -0.0006 | -0.04% | ||
| 1.1371 | 1.1373 | 1.1378 | 1.1317 | +0.0042 | +0.37% | ||
| 1.8437 | 1.8437 | 1.8451 | 1.8374 | +0.0015 | +0.08% | ||
| 0.5785 | 0.5787 | 0.5802 | 0.5756 | +0.0021 | +0.36% | ||
| 2.1853 | 2.1859 | 2.1865 | 2.1788 | +0.0027 | +0.12% | ||
| 83.724 | 83.724 | 83.803 | 83.710 | -0.031 | -0.04% | ||
| 7.2502 | 7.2519 | 7.2545 | 7.2309 | +0.0200 | +0.28% | ||
| 1.3424 | 1.3428 | 1.3444 | 1.3416 | -0.0007 | -0.05% | ||
| 7.8053 | 7.8052 | 7.8095 | 7.8043 | -0.0014 | -0.02% | ||
| 6.8731 | 6.8751 | 6.8832 | 6.8663 | -0.0067 | -0.10% | ||
| 1.7802 | 1.7810 | 1.7816 | 1.7761 | +0.0041 | +0.23% | ||
| 10.8150 | 10.8180 | 10.8385 | 10.7790 | -0.0080 | -0.07% | ||
| 86.1034 | 86.1116 | 86.2829 | 84.9754 | +1.1070 | +1.30% | ||
| 3.6565 | 3.6653 | 3.6827 | 3.6534 | -0.0108 | -0.29% | ||
| 18.4510 | 18.4810 | 18.5085 | 18.3026 | +0.0185 | +0.10% | ||
| 18.3092 | 18.3242 | 18.3963 | 18.2231 | -0.0286 | -0.16% | ||
| 0.6385 | 0.6388 | 0.6401 | 0.6366 | +0.0009 | +0.14% | ||
| 0.8144 | 0.8149 | 0.8160 | 0.8129 | +0.0010 | +0.12% | ||
| 0.5202 | 0.5204 | 0.5216 | 0.5182 | +0.0014 | +0.27% | ||
| 68,012.0 | 68,013.0 | 68,333.0 | 66,269.0 | +1,486.0 | +2.23% | ||
| 62,510.3 | 62,510.4 | 62,586.9 | 62,500.1 | +1,335.9 | +2.18% | ||
| 3,263.44 | 3,263.45 | 3,286.36 | 3,175.21 | +69.05 | +2.16% |