매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0941 | 1.0943 | 1.0955 | 1.0892 | +0.0020 | +0.18% | ||
149.14 | 149.15 | 149.93 | 149.10 | -0.06 | -0.04% | ||
1.3000 | 1.3001 | 1.3008 | 1.2952 | +0.0009 | +0.07% | ||
36.6718 | 36.6845 | 36.7083 | 36.6160 | +0.2131 | +0.58% | ||
0.8764 | 0.8766 | 0.8819 | 0.8759 | -0.0047 | -0.53% | ||
1.4311 | 1.4313 | 1.4320 | 1.4269 | +0.0024 | +0.17% | ||
163.20 | 163.22 | 164.19 | 162.86 | +0.21 | +0.13% | ||
0.6358 | 0.6359 | 0.6391 | 0.6344 | -0.0025 | -0.39% | ||
0.5815 | 0.5817 | 0.5832 | 0.5798 | -0.0004 | -0.07% | ||
0.8415 | 0.8416 | 0.8429 | 0.8404 | +0.0010 | +0.12% | ||
0.9590 | 0.9591 | 0.9638 | 0.9578 | -0.0031 | -0.32% | ||
94.83 | 94.84 | 95.75 | 94.78 | -0.44 | -0.46% | ||
193.98 | 194.00 | 194.91 | 193.69 | +0.12 | +0.06% | ||
170.16 | 170.18 | 170.57 | 169.16 | +0.78 | +0.46% | ||
1.5656 | 1.5659 | 1.5672 | 1.5566 | +0.0052 | +0.33% | ||
0.9100 | 0.9103 | 0.9131 | 0.9079 | -0.0019 | -0.21% | ||
104.24 | 104.27 | 105.03 | 104.18 | -0.19 | -0.18% | ||
86.68 | 86.71 | 87.37 | 86.67 | -0.14 | -0.16% | ||
1.0932 | 1.0934 | 1.0978 | 1.0932 | -0.0035 | -0.32% | ||
2.0446 | 2.0448 | 2.0457 | 2.0327 | +0.0099 | +0.49% | ||
1.7207 | 1.7209 | 1.7221 | 1.7086 | +0.0098 | +0.57% | ||
1.1397 | 1.1400 | 1.1450 | 1.1386 | -0.0047 | -0.41% | ||
1.8814 | 1.8817 | 1.8826 | 1.8723 | +0.0047 | +0.25% | ||
0.5572 | 0.5575 | 0.5632 | 0.5570 | -0.0050 | -0.89% | ||
2.2353 | 2.2357 | 2.2363 | 2.2271 | +0.0031 | +0.14% | ||
86.550 | 86.663 | 86.824 | 86.523 | -0.083 | -0.10% | ||
7.2273 | 7.2295 | 7.2357 | 7.2220 | -0.0043 | -0.06% | ||
1.3292 | 1.3316 | 1.3336 | 1.3297 | +0.0010 | +0.08% | ||
7.7692 | 7.7700 | 7.7707 | 7.7686 | +0.0001 | 0.00% | ||
6.8153 | 6.8166 | 6.8489 | 6.8106 | -0.0144 | -0.21% | ||
1.8603 | 1.8605 | 1.8615 | 1.8496 | +0.0043 | +0.23% | ||
10.0295 | 10.0495 | 10.1157 | 10.0233 | -0.0365 | -0.36% | ||
81.7452 | 81.7534 | 83.4665 | 80.8500 | -1.6992 | -2.04% | ||
3.6589 | 3.6789 | 3.6693 | 3.6380 | +0.0272 | +0.75% | ||
19.9431 | 19.9496 | 20.0964 | 19.9155 | +0.0194 | +0.10% | ||
18.1186 | 18.1361 | 18.1567 | 18.0017 | +0.0531 | +0.29% | ||
0.6123 | 0.6126 | 0.6170 | 0.6120 | -0.0042 | -0.68% | ||
0.8321 | 0.8323 | 0.8332 | 0.8297 | +0.0007 | +0.08% | ||
0.5096 | 0.5099 | 0.5139 | 0.5095 | -0.0029 | -0.57% | ||
81,835.0 | 81,836.0 | 84,920.0 | 81,366.0 | -2,912.0 | -3.44% | ||
74,585.8 | 74,585.9 | 76,956.8 | 74,250.0 | -2,803.4 | -3.62% | ||
1,880.60 | 1,880.61 | 1,952.40 | 1,872.31 | -67.95 | -3.49% |