매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0426 | 1.0427 | 1.0429 | 1.0417 | +0.0007 | +0.07% | ||
154.96 | 154.97 | 155.24 | 154.87 | -0.21 | -0.14% | ||
1.2454 | 1.2456 | 1.2460 | 1.2440 | +0.0004 | +0.03% | ||
35.7975 | 35.8155 | 35.8125 | 35.7978 | +0.0083 | +0.02% | ||
0.9063 | 0.9064 | 0.9073 | 0.9061 | -0.0007 | -0.08% | ||
1.4407 | 1.4409 | 1.4423 | 1.4393 | -0.0011 | -0.08% | ||
161.55 | 161.57 | 161.80 | 161.49 | -0.19 | -0.12% | ||
0.6239 | 0.6240 | 0.6243 | 0.6224 | +0.0010 | +0.16% | ||
0.5662 | 0.5664 | 0.5668 | 0.5653 | +0.0004 | +0.07% | ||
0.8371 | 0.8372 | 0.8373 | 0.8367 | +0.0003 | +0.04% | ||
0.9449 | 0.9450 | 0.9453 | 0.9446 | -0.0001 | -0.01% | ||
96.63 | 96.66 | 96.84 | 96.63 | -0.09 | -0.09% | ||
192.93 | 192.97 | 193.30 | 192.92 | -0.32 | -0.17% | ||
170.99 | 171.02 | 171.24 | 170.88 | -0.19 | -0.11% | ||
1.5019 | 1.5022 | 1.5029 | 1.5006 | +0.0002 | +0.01% | ||
0.8986 | 0.8988 | 0.8992 | 0.8978 | +0.0001 | +0.01% | ||
107.50 | 107.53 | 107.81 | 107.51 | -0.12 | -0.11% | ||
87.77 | 87.80 | 87.93 | 87.73 | -0.02 | -0.02% | ||
1.1013 | 1.1016 | 1.1019 | 1.1007 | +0.0001 | +0.01% | ||
1.9964 | 1.9967 | 1.9995 | 1.9958 | -0.0012 | -0.06% | ||
1.6712 | 1.6714 | 1.6739 | 1.6704 | -0.0012 | -0.07% | ||
1.1288 | 1.1291 | 1.1294 | 1.1285 | -0.0002 | -0.02% | ||
1.8406 | 1.8414 | 1.8431 | 1.8399 | -0.0009 | -0.05% | ||
0.5653 | 0.5656 | 0.5658 | 0.5648 | +0.0004 | +0.07% | ||
2.1987 | 2.1992 | 2.2020 | 2.1982 | -0.0013 | -0.06% | ||
86.611 | 86.732 | 86.672 | 86.672 | 0.000 | 0.00% | ||
7.1689 | 7.1709 | 7.1708 | 7.1669 | -0.0009 | -0.01% | ||
1.3492 | 1.3496 | 1.3505 | 1.3488 | +0.0004 | +0.03% | ||
7.7916 | 7.7924 | 7.7924 | 7.7913 | 0.0000 | 0.00% | ||
7.1549 | 7.1589 | 7.1627 | 7.1553 | -0.0031 | -0.04% | ||
1.7942 | 1.7945 | 1.7957 | 1.7929 | -0.0007 | -0.04% | ||
10.9852 | 11.0052 | 11.0047 | 10.9925 | -0.0006 | -0.01% | ||
99.2448 | 99.2534 | 99.2844 | 99.2164 | 0.0000 | 0.00% | ||
3.5993 | 3.6101 | 3.6060 | 3.5977 | +0.0041 | +0.11% | ||
20.5206 | 20.5271 | 20.5362 | 20.5132 | +0.0299 | +0.15% | ||
18.5309 | 18.5524 | 18.5641 | 18.5303 | +0.0285 | +0.15% | ||
0.6290 | 0.6293 | 0.6297 | 0.6286 | +0.0003 | +0.05% | ||
0.8160 | 0.8162 | 0.8165 | 0.8152 | +0.0002 | +0.02% | ||
0.5131 | 0.5137 | 0.5136 | 0.5128 | +0.0005 | +0.10% | ||
103,810.0 | 103,820.0 | 104,800.0 | 101,420.0 | +2,350.0 | +2.32% | ||
99,186.2 | 99,186.3 | 99,502.1 | 99,099.0 | +2,015.5 | +2.07% | ||
3,108.42 | 3,108.43 | 3,182.52 | 3,054.06 | -2.30 | -0.07% |