매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|
1.0848 | 1.0850 | 1.0877 | 1.0842 | -0.0022 | -0.20% | ||
150.35 | 150.36 | 150.51 | 149.01 | +1.22 | +0.81% | ||
1.2689 | 1.2690 | 1.2747 | 1.2683 | -0.0037 | -0.29% | ||
32.3360 | 32.3424 | 32.4896 | 32.2840 | +0.0932 | +0.29% | ||
0.8872 | 0.8874 | 0.8899 | 0.8864 | -0.0004 | -0.05% | ||
1.3571 | 1.3573 | 1.3577 | 1.3531 | +0.0041 | +0.30% | ||
163.12 | 163.13 | 163.50 | 162.03 | +0.94 | +0.58% | ||
0.6514 | 0.6515 | 0.6564 | 0.6509 | -0.0044 | -0.68% | ||
0.6046 | 0.6050 | 0.6092 | 0.6041 | -0.0035 | -0.58% | ||
0.8549 | 0.8550 | 0.8554 | 0.8539 | +0.0008 | +0.09% | ||
0.9623 | 0.9625 | 0.9665 | 0.9622 | -0.0028 | -0.29% | ||
97.93 | 97.96 | 98.08 | 97.58 | +0.10 | +0.10% | ||
190.75 | 190.77 | 191.20 | 189.64 | +0.90 | +0.47% | ||
169.47 | 169.50 | 169.54 | 167.81 | +1.47 | +0.87% | ||
1.4716 | 1.4718 | 1.4747 | 1.4713 | +0.0001 | +0.01% | ||
0.8838 | 0.8840 | 0.8886 | 0.8836 | -0.0039 | -0.44% | ||
110.79 | 110.82 | 110.94 | 110.07 | +0.60 | +0.54% | ||
90.91 | 90.96 | 91.09 | 90.52 | +0.19 | +0.21% | ||
1.0769 | 1.0772 | 1.0795 | 1.0762 | -0.0010 | -0.09% | ||
1.9477 | 1.9481 | 1.9508 | 1.9389 | +0.0074 | +0.38% | ||
1.6650 | 1.6652 | 1.6680 | 1.6568 | +0.0076 | +0.46% | ||
1.1257 | 1.1260 | 1.1306 | 1.1258 | -0.0043 | -0.38% | ||
1.7931 | 1.7934 | 1.7969 | 1.7853 | +0.0067 | +0.37% | ||
0.5778 | 0.5781 | 0.5829 | 0.5778 | -0.0044 | -0.76% | ||
2.0976 | 2.0983 | 2.1015 | 2.0905 | +0.0061 | +0.29% | ||
82.991 | 83.000 | 83.011 | 82.906 | +0.053 | +0.06% | ||
7.1993 | 7.1995 | 7.1995 | 7.1976 | +0.0013 | +0.02% | ||
1.3426 | 1.3427 | 1.3428 | 1.3389 | +0.0039 | +0.29% | ||
7.8201 | 7.8230 | 7.8217 | 7.8184 | +0.0026 | +0.03% | ||
6.8750 | 6.8754 | 6.8777 | 6.8557 | +0.0174 | +0.25% | ||
1.7215 | 1.7219 | 1.7247 | 1.7217 | -0.0011 | -0.06% | ||
10.4780 | 10.4980 | 10.4891 | 10.4159 | +0.0634 | +0.61% | ||
92.1021 | 92.1021 | 92.1186 | 91.7200 | +0.1846 | +0.20% | ||
3.6517 | 3.6717 | 3.6647 | 3.6519 | +0.0125 | +0.34% | ||
16.8896 | 16.8961 | 16.9040 | 16.8173 | +0.0676 | +0.40% | ||
18.9861 | 19.0036 | 19.0326 | 18.9354 | +0.0496 | +0.26% | ||
0.6537 | 0.6540 | 0.6562 | 0.6536 | -0.0021 | -0.32% | ||
0.8205 | 0.8208 | 0.8245 | 0.8200 | -0.0030 | -0.36% | ||
0.5364 | 0.5368 | 0.5408 | 0.5363 | -0.0036 | -0.67% | ||
63,583.0 | 63,610.0 | 68,574.0 | 63,222.0 | 0.0 | -6.55% | ||
58,427.1 | 58,433.6 | 62,600.0 | 58,171.6 | 0.0 | -6.42% | ||
3,255.16 | 3,255.22 | 3,615.00 | 3,228.00 | -343.44 | -9.54% |