| 2026년 9월 28일 월요일 | | | | | | | | |
| | | 52.10 | | 179.39B | 667.76B | | 3,216.00+0.66% | - | | | - |
| | | - | | 14.2B | 36.71B | | 1,682.000.00% | - | | | - |
| | | - | | - | 9.31B | | 170.00+0.59% | - | | | - |
| | | -5.23 | | 275.63M | 4.85B | | 136.11-1.24% | | | | - |
| | | - | | - | 3.81B | | 9.09+0.33% | - | | | - |
| | | - | | - | 1.8B | | 650.00+1.25% | - | | | - |
| | | - | | - | 1.74B | | 1,086.00-0.09% | - | | | - |
| | | 0.97 | | 320M | 1.68B | | 67.46-0.43% | | | | - |
| | | -0.355 | | - | 702.25M | | 19.61-0.05% | | | | - |
| | | -0.0048 | | 26.72M | 300.8M | | 4.750.00% | - | | | - |
| | | -0.21 | | - | 257.68M | | 15.59+0.19% | | | | - |
| | | 0.93 | | 13.2M | 203.92M | | 63.23-0.53% | | | | - |
| | | - | | - | 195.04M | | 4.08+0.74% | - | | | - |
| | | 0.0938 | | 5.9M | 149.57M | | 8.23-0.48% | | | | - |
| | | - | | - | 131.81M | | 4.12+1.35% | | | | - |
| | | - | | - | 126.92M | | 34.75+2.51% | - | | | - |
| | | -0.068 | | 51.47M | 116.7M | | 3.40-4.23% | | | | - |
| | | - | | - | 102.34M | | 0.22+29.41% | - | | | - |
| | | 0.011 | | 68.3M | 98.12M | | 96.00+1.05% | - | | | - |
| | | -0.0839 | | - | 96.64M | | 2.780.00% | | | | - |
| | | 0.31 | | 11.48M | 66.68M | | 2.270.00% | | | | - |
| | | - | | - | 66.3M | | 33.50+2.45% | - | | | - |
| | | - | | - | 58.19M | | 4.90+3.16% | | | | - |
| | | - | | - | 54.06M | | 5.750.00% | - | | | - |
| | | - | | - | 52.87M | | 5.83-1.36% | | | | - |
| | | - | | - | 50.67M | | 4.60-2.09% | | | | - |
| | | - | | - | 46.83M | | 185.00-2.12% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 20.2M | | 2.54-2.30% | - | | | - |
| | | -0.10 | | - | 13.26M | | 0.330.00% | - | | | - |
|
Orchard Funding Group PLC Orchard Funding Group PLC | | - | | - | 12.92M | | 60.500.00% | - | | | - |
| | | - | | - | 11.75M | | 0.26+8.30% | | | | - |
| | | -0.67 | | - | 8.83M | | 1.83+0.55% | | | | - |
| | | - | | - | 7.78M | | 0.24-9.79% | - | | | - |
| | | - | | - | 4.73M | | 0.44-3.37% | | | | - |
| | | - | | - | 4.64M | | 0.170.00% | - | | | - |
| | | - | | - | 2.68M | | 137.50+1.85% | - | | | - |
| | | - | | - | 2.38M | | 0.530.00% | - | | | - |
| | | - | | - | 3.86K | | 0.000.00% | - | | | - |
| | | -0.21 | | - | 41 | | 0.000.00% | - | | | - |
| 2026년 9월 29일 화요일 | | | | | | | | |
| | | - | | 153B | 219.7B | | 1,608.00+0.94% | - | | | - |
| | | - | | - | 53.37B | | 4,135.00+0.85% | - | | | - |
| | | - | | - | 39.78B | | 1,427.00-0.83% | - | | | - |
| | | - | | - | 32.67B | | 803.00+0.25% | - | | | - |
| | | 1.42 | | 8.54B | 30.47B | | 22.25+2.11% | | | | - |
| | | - | | - | 14.73B | | 615.00+1.32% | - | | | - |
| | | 0.7137 | | 6.94B | 8.12B | | 57.21+1.51% | | | | - |
| | | - | | - | 6.47B | | 1,200.00+4.26% | - | | | - |
| | | -0.0383 | | 6.71M | 4.66B | | 9.41-0.63% | | | | - |
| | | 1.31 | | 882.39M | 4.57B | | 116.11-3.69% | | | | - |
| | | - | | - | 3.35B | | 370.000.00% | - | | | - |
| | | - | | - | 1.94B | | 779.00+2.23% | - | | | - |
| | | 2.71 | | 2.48B | 1.65B | | 27.08-7.86% | | | | - |
| | | - | | - | 659.2M | | 594.000.00% | - | | | - |
| | | - | | - | 617.73M | | 23.00+0.66% | - | | | - |
| | | 34.60 | | - | 577.16M | | 386.80+1.47% | - | | | - |
| | | - | | - | 513.83M | | 16.800.00% | - | | | - |
| | | 92.00 | | - | 242.41M | | 1,995.00+2.57% | - | | | - |
| | | - | | - | 241.99M | | 71.60+0.56% | - | | | - |
| | | - | | 69.5M | 232.84M | | 260.00-1.89% | - | | | - |
| | | 0.02 | | - | 112.94M | | 1.31-0.76% | | | | - |
| | | - | | - | 75.16M | | 51.50-1.90% | - | | | - |
| | | - | | - | 28.22M | | 73.000.00% | - | | | - |
| | | - | | - | 13.55M | | 9.750.00% | - | | | - |
| | | - | | - | 10.66M | | 0.230.00% | - | | | - |
| | | - | | - | 6.59M | | 0.880.00% | - | | | - |
| 2026년 9월 30일 수요일 | | | | | | | | |
| | | 31.16 | | 50.45B | 1.22T | | 1,082.28+0.16% | | | | - |
| | | - | | - | 587.3B | | 145,400.00-0.21% | - | | | - |
| | | 52.83 | | 73B | 147.65B | | 3,200.00+0.95% | - | | | - |
| | | - | | - | 144.24B | | 95,400.00-1.45% | - | | | - |
| | | - | | - | 78.3B | | 41,050.00-0.73% | - | | | - |
| | | - | | 52.2B | 74.42B | | 2,994.00+2.57% | - | | | - |
| | | - | | 20.44B | 53.11B | | 1,400.00-0.92% | - | | | - |
| | | - | | - | 37.44B | | 1,668.00-0.60% | - | | | - |
| | | 4.06 | | 9.69B | 33.19B | | 316.74+1.95% | | | | - |
| | | - | | - | 22.36B | | 1,239.00-5.42% | - | | | - |
|
Japan Process Development Japan Process Development | | - | | - | 17.31B | | 1,965.00+2.50% | - | | | - |
| | | - | | 11B | 15.3B | | 1,215.00+0.75% | - | | | - |
| | | 0.926 | | 2.13B | 10.99B | | 47.68+3.11% | | | | - |
|
FactSet Research Systems Inc FactSet Research Systems Inc | | 4.35 | | 629.74M | 9.71B | | 273.08+0.67% | | | | - |
| | | - | | - | 9.64B | | 3,790.00+3.41% | - | | | - |
| | | - | | - | 7.55B | | 790.00-0.25% | - | | | - |
| | | 0.2825 | | 2.59B | 6.85B | | 14.32-2.39% | | | | - |
|
Danieli & C Officine Mecca. RNC Danieli & C Officine Mecca. RNC | | - | | - | 3.58B | | 40.76+0.15% | - | | | - |
|
Danieli & C Officine Meccaniche Danieli & C Officine Meccaniche | | - | | - | 3.58B | | 59.25+2.51% | - | | | - |
| | | -0.474 | | 587.8M | 3.16B | | 67.43-1.53% | | | | - |
| | | 1.52 | | 246.72M | 1.61B | | 39.34-2.21% | | | | - |
| | | - | | - | 983.47M | | 245.500.00% | - | | | - |
| | | - | | - | 897.45M | | 616.00+1.99% | - | | | - |
| | | - | | - | 511.61M | | 444.50-0.34% | - | | | - |
| | | - | | - | 411.22M | | 20.95-0.33% | - | | | - |
| | | -1.66 | | - | 386.48M | | 24.00+1.05% | - | | | - |
| | | - | | - | 340.14M | | 0.74-7.50% | - | | | - |
| | | - | | - | 264.68M | | 725.000.00% | - | | | - |
| | | 0.13 | | 83.06M | 158.27M | | 18.28+2.29% | | | | - |
| | | - | | - | 109.72M | | 3.89-1.77% | | | | - |
| | | - | | - | 86.67M | | 0.99+0.61% | | | | - |
| | | - | | - | 82.53M | | 139.000.00% | - | | | - |
| | | - | | - | 66.82M | | 95.00-2.86% | - | | | - |
|
Aquila European Renewables Aquila European Renewables | | - | | - | 63.71M | | 0.170.00% | - | | | - |
| | | - | | - | 59.02M | | 3.25-7.14% | - | | | - |
| | | - | | - | 57.65M | | 3.07-0.32% | | | | - |
| | | - | | - | 55.02M | | 12.250.00% | - | | | - |
| | | - | | - | 54.9M | | 31.400.00% | - | | | - |
| | | - | | - | 53.99M | | 0.27-3.70% | - | | | - |
| | | -0.0124 | | 387.85K | 44.28M | | 0.19-2.59% | - | | | - |
| | | - | | - | 38.58M | | 43.000.00% | - | | | - |
| | | - | | - | 31.62M | | 44.45+0.34% | - | | | - |
| | | - | | - | 21.2M | | 12.750.00% | - | | | - |
| | | - | | - | 20.05M | | 1.500.00% | - | | | - |
| | | - | | - | 17.2M | | 35.50-4.05% | - | | | - |
| | | - | | 3.5M | 13.89M | | 0.64-1.54% | | | | - |
| | | - | | - | 5.01M | | 14.15-5.67% | - | | | - |
|
Surgical Innovations Group Surgical Innovations Group | | - | | - | 3.96M | | 0.430.00% | - | | | - |
| | | - | | - | 1.59M | | 0.850.00% | - | | | - |
| | | - | | - | 1.59M | | 0.000.00% | - | | | - |
| | | - | | - | 1.56M | | 19.500.00% | - | | | - |
| | | - | | - | 1.39M | | 1.62-5.81% | | | | - |
| | | - | | - | 1.12M | | 0.060.00% | - | | | - |
| | | - | | - | 409.74K | | 0.010.00% | - | | | - |
| | | - | | - | 20.46K | | 0.000.00% | - | | | - |
| | | - | | 1.2M | 10K | | 0.000.00% | - | | | - |
| 2026년 10월 1일 목요일 | | | | | | | | |
|
Kusuri No Aoki Holdings Co Ltd Kusuri No Aoki Holdings Co Ltd | | 49.42 | | 155.34B | 374.91B | | 3,948.00-0.70% | - | | | - |
| | | - | | - | 132.74B | | 2,684.00+0.98% | - | | | - |
| | | - | | 48.1B | 118.22B | | 1,979.00+1.38% | - | | | - |
| | | 3.19 | | 18.05B | 107.77B | | 176.69-1.35% | - | | | - |
| | | 3.19 | | 18.05B | 107.77B | | 176.11-0.73% | | | | - |
| | | 0.4446 | | 11.35B | 53.04B | | 35.75-0.67% | | | | - |
| | | - | | 3.94B | 49.57B | | 1,654.00+0.30% | - | | | - |
| | | - | | - | 12.95B | | 668.00+1.98% | - | | | - |
| | | 0.7558 | | 1.98B | 12.9B | | 49.02-0.91% | | | | - |
| | | 0.7558 | | 1.98B | 12.9B | | 47.94+0.25% | | | | - |
| | | 5.66 | | 1.25B | 9.5B | | 319.42+3.22% | | | | - |
| | | -0.27 | | 1.06B | 7.44B | | 3.18+1.60% | | | | - |
| | | - | | - | 4.24B | | 959.00+0.74% | - | | | - |
| | | 0.65 | | 601M | 899.42M | | 25.94-1.71% | - | | | - |
| | | 0.1381 | | 19.17M | 654.93M | | 30.11+1.52% | | | | - |
| | | -0.1133 | | 80.5M | 640.24M | | 15.49+1.37% | | | | - |
| | | - | | - | 526.34M | | 126.40+1.12% | - | | | - |
| | | - | | - | 288M | | 257.00-3.02% | - | | | - |
| | | - | | 5.8M | 26.05M | | 0.340.00% | - | | | - |
| 2026년 10월 2일 금요일 | | | | | | | | |
| | | - | | - | 119.11B | | 1,896.00+0.85% | - | | | - |
| | | - | | 16.67B | 102.72B | | 2,853.00-0.04% | - | | | - |
| | | - | | 19.1B | 92.81B | | 1,461.00+0.76% | - | | | - |
| | | - | | - | 24.57B | | 946.00+0.21% | - | | | - |
| | | - | | - | 14.79B | | 1,855.00+2.54% | - | | | - |
| | | - | | - | 14.78B | | 1,349.00-0.44% | - | | | - |
| | | - | | - | 8.91B | | 960.00+0.84% | - | | | - |
| | | - | | - | 4.31B | | 712.00+3.04% | - | | | - |
| | | - | | - | 4.26B | | 779.00+0.26% | - | | | - |
| | | - | | - | 4.16B | | 108.00-0.92% | - | | | - |
| | | - | | - | 3.95B | | 1,163.00+0.52% | - | | | - |
| | | - | | - | 3.9B | | 260.00-2.62% | - | | | - |
| | | - | | - | 2.64B | | 501.00+0.40% | - | | | - |
| | | 0.299 | | 1.14B | 833.08M | | 810.50+0.43% | - | | | - |
| | | - | | 1.09B | 260.83M | | 8.06+0.50% | - | | | - |