/ | / | EPS 개정 | / | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026년 11월 6일 금요일 | ||||||||||||
HMM HMM | - / | 230.00 | - / | 3.66T | 21.51T | 22,050.00-3.29% | - | - / | - | |||
KT&G KT&G | - / | 3,005.24 | - / | 1.92T | 20.16T | 189,900.00-2.21% | - | - / | - | |||
한미반도체 한미반도체 | 758.25 / | 978.16 | 181.01B / | 233.11B | 16.04T | 161,400.00-4.55% | - | -22.48% / | -22.35% | |||
KDDI KDDI | - / | 50.14 | - / | 1.57T | 11.19T | 2,833.50-3.62% | - | - / | - | |||
미쓰비시 중공업 미쓰비시 중공업 | 20.41 / | 23.45 | 1.33T / | 1.21T | 10.26T | 2,912.50-4.57% | - | -12.96% / | +10.20% | |||
에코프로 에코프로 | - / | - | - / | - | 9.63T | 66,200.00-6.89% | - | - / | - | |||
한국타이어앤테크놀로지 한국타이어앤테크놀로지 | - / | 2,689.87 | - / | 5.74T | 7.86T | 61,900.00-3.88% | - | - / | - | |||
LIG넥스원 LIG넥스원 | - / | 4,276.26 | - / | 1.25T | 7.83T | 326,000.00-9.07% | - | - / | - | |||
코웨이 코웨이 | - / | 2,552.07 | - / | 1.44T | 7.7T | 107,600.00-2.00% | - | - / | - | |||
맥쿼리인프라 맥쿼리인프라 | - / | - | - / | 83B | 4.64T | 9,680.000.00% | - | - / | - | |||
미쓰이 부동산 미쓰이 부동산 | - / | 21.34 | - / | 647.25B | 4.63T | 1,612.00-7.22% | - | - / | - | |||
MOL Hungarian Oil & Gas Nyrt MOL Hungarian Oil & Gas Nyrt | - / | 206.75 | - / | 1.96T | 3.1T | 2,922.000.00% | - | - / | - | |||
한전기술 한전기술 | - / | 264.23 | - / | 130.31B | 3.02T | 73,900.00-7.04% | - | - / | - | |||
강원랜드 강원랜드 | - / | 378.58 | - / | 380.08B | 2.88T | 14,430.00-0.62% | - | - / | - | |||
한국콜마 한국콜마 | - / | 2,265.57 | - / | 836.8B | 2.86T | 108,900.00-10.22% | - | - / | - | |||
금호석유화학 금호석유화학 | - / | 6,650.12 | - / | 1.98T | 2.64T | 92,500.00-17.34% | - | - / | - | |||
롯데쇼핑 롯데쇼핑 | - / | 2,417.44 | - / | 3.63T | 2.57T | 89,700.00-1.43% | - | - / | - | |||
한화엔진 한화엔진 | - / | 512.69 | - / | 413.51B | 2.37T | 24,350.00-14.26% | - | - / | - | |||
파마리서치 파마리서치 | - / | 3,943.50 | - / | 181.66B | 2.34T | 234,500.00+4.22% | - | - / | - | |||
롯데케미칼 롯데케미칼 | - / | -4,622.15 | - / | 5.07T | 2.13T | 46,600.00-7.54% | - | - / | - | |||
한솔케미칼 한솔케미칼 | - / | 4,318.44 | - / | 249.71B | 2.09T | 171,000.00-12.04% | - | - / | - | |||
현대지에프홀딩스 현대지에프홀딩스 | - / | - | - / | 2.03T | 2.07T | 11,330.00-1.31% | - | - / | - | |||
에코프로머티리얼즈 에코프로머티리얼즈 | - / | - | - / | - | 2T | 26,450.00-6.37% | - | - / | - | |||
씨에스윈드 씨에스윈드 | - / | 1,395.40 | - / | 742.73B | 1.97T | 49,100.00+3.48% | - | - / | - | |||
Nidec Corp Nidec Corp | - / | 68.07 | - / | 690.6B | 1.92T | 1,613.00-3.59% | - | - / | - | |||
Unicharm Co Unicharm Co | - / | 10.14 | - / | 244.18B | 1.89T | 1,046.50-4.86% | - | - / | - | |||
Yamaha Motor Co Ltd Yamaha Motor Co Ltd | 61.29 / | 36.83 | 717.21B / | 711.23B | 1.79T | 1,668.00-9.35% | - | +66.41% / | +0.84% | |||
클래시스 클래시스 | - / | 611.06 | - / | 114.45B | 1.7T | 25,850.00-0.77% | - | - / | - | |||
Sanrio Co Ltd Sanrio Co Ltd | - / | - | - / | 54.19B | 1.58T | 1,216.00-6.46% | - | - / | - | |||
이스즈자동차 이스즈자동차 | 34.54 / | 41.30 | 897.51B / | 884.78B | 1.52T | 2,125.00-4.17% | - | -16.37% / | +1.44% | |||
씨젠 씨젠 | - / | 670.73 | - / | 134.9B | 1.45T | 31,000.00-2.52% | - | - / | - | |||
대신증권 대신증권 | - / | - | - / | 273B | 1.42T | 21,300.00-3.84% | - | - / | - | |||
케어젠 케어젠 | - / | - | - / | - | 1.39T | 28,150.00-0.88% | - | - / | - | |||
Food Life Companies Food Life Companies | 38.73 / | 26.37 | 124.91B / | 136.37B | 1.36T | 5,092.00-14.66% | - | +46.87% / | -8.40% | |||
Shimadzu Corp Shimadzu Corp | - / | 55.03 | - / | 149.52B | 1.27T | 4,170.00-5.08% | - | - / | - | |||
Minebea Mitsumi Minebea Mitsumi | - / | 55.96 | - / | 445.5B | 1.17T | 2,715.00-6.59% | - | - / | - | |||
JFE홀딩스 JFE홀딩스 | 35.47 / | 19.18 | 1.24T / | 1.2T | 1.14T | 1,747.00-2.46% | - | +84.93% / | +3.38% | |||
롯데웰푸드 롯데웰푸드 | - / | 6,389.00 | - / | 1.21T | 1.12T | 123,700.00-2.37% | - | - / | - | |||
SK네트웍스 SK네트웍스 | - / | - | - / | 1.95T | 1.11T | 5,630.00-1.57% | - | - / | - | |||
Hachijuni Bank Hachijuni Bank | - / | 42.63 | - / | - | 1.11T | 2,250.00-7.46% | - | - / | - | |||
SFA반도체 SFA반도체 | - / | - | - / | 144.1B | 1.08T | 6,030.00-8.64% | - | - / | - | |||
코스메카코리아 코스메카코리아 | - / | 2,055.54 | - / | 224.03B | 1.04T | 101,400.00+4.43% | - | - / | - | |||
리코 리코 | - / | 20.35 | - / | 657.6B | 999.73B | 1,812.500.00% | - | - / | - | |||
리코 리코 | - / | 20.35 | - / | 657.6B | 999.73B | 1,678.50-5.17% | - | - / | - | |||
TBS Holdings TBS Holdings | - / | - | - / | 108.89B | 958.45B | 5,946.00-4.42% | - | - / | - | |||
도큐 부동산 도큐 부동산 | - / | 29.83 | - / | 302.76B | 949.31B | 1,247.00-6.31% | - | - / | - | |||
SG Holdings SG Holdings | - / | 21.40 | - / | 441.7B | 929.42B | 1,469.50-5.65% | - | - / | - | |||
The Iyo Bank Ltd The Iyo Bank Ltd | 78.01 / | 70.98 | 77.88B / | - | 924.17B | 2,921.50-9.24% | - | +9.90% / | - | |||
Open House Co Ltd Open House Co Ltd | - / | - | - / | 442.6B | 909.35B | 7,832.00-5.14% | - | - / | - | |||
CJ CGV CJ CGV | - / | 58.00 | - / | 639.9B | 870.97B | 5,160.00-1.90% | - | - / | - | |||
Acom Co Ltd Acom Co Ltd | - / | - | - / | 89.2B | 725.5B | 440.60-4.86% | - | - / | - | |||
오지 홀딩스 오지 홀딩스 | 10.06 / | - | 489.45B / | 476.95B | 722.55B | 800.50-5.91% | - | - / | +2.62% | |||
게이세이 전철 게이세이 전철 | - / | - | - / | 85.27B | 716.37B | 1,402.00-5.62% | - | - / | - | |||
Sega Sammy Holdings Sega Sammy Holdings | 43.18 / | 31.63 | 117.56B / | 116.76B | 712.46B | 3,329.00-5.16% | - | +36.52% / | +0.69% | |||
도요제관 도요제관 | - / | - | - / | - | 679.49B | 4,328.00-4.48% | - | - / | - | |||
Air Water Inc Air Water Inc | - / | - | - / | 297B | 661.54B | 2,739.00-5.09% | - | - / | - | |||
Mercari Mercari | - / | 54.55 | - / | 60.57B | 628.44B | 3,583.00-5.71% | - | - / | - | |||
컴시스 홀딩스 컴시스 홀딩스 | - / | - | - / | 150B | 626.83B | 4,822.00-11.43% | - | - / | - | |||
Internet Initiative Japan Inc Internet Initiative Japan Inc | 35.95 / | 33.89 | 112.7B / | 95.98B | 618.81B | 3,607.00+3.38% | - | +6.08% / | +17.42% | |||
넥슨게임즈 넥슨게임즈 | - / | - | - / | 203B | 604.98B | 9,760.00+1.46% | - | - / | - | |||
엑시콘 엑시콘 | - / | - | - / | - | 597.68B | 41,600.00-9.86% | - | - / | - | |||
Fuji Media Holdings Inc Fuji Media Holdings Inc | - / | - | - / | 153.5B | 588.73B | 3,921.00-5.13% | - | - / | - | |||
Sumitomo Rubber Ind Ltd Sumitomo Rubber Ind Ltd | - / | 9.51 | - / | 315.88B | 562.49B | 2,040.00-4.67% | - | - / | - | |||
Japan Airport Terminal Japan Airport Terminal | - / | 89.28 | - / | 75.08B | 555.1B | 5,854.00-2.11% | - | - / | - | |||
에코프로에이치엔 에코프로에이치엔 | - / | - | - / | 50.7B | 542.98B | 23,350.00-9.85% | - | - / | - | |||
Lion Corp Lion Corp | - / | 23.24 | - / | 107B | 535.55B | 1,851.50-4.34% | - | - / | - | |||
Kansai Paint Co Ltd Kansai Paint Co Ltd | - / | 23.35 | - / | 162.35B | 535.37B | 3,020.00-0.89% | - | - / | - | |||
Nikkon Holdings Nikkon Holdings | 75.26 / | - | 70.07B / | 68B | 531.98B | 4,134.00-3.61% | - | - / | +3.04% | |||
Taiyo Holdings Taiyo Holdings | 88.12 / | - | 39.46B / | 30.5B | 518.1B | 4,589.00-1.44% | - | - / | +29.38% | |||
Yamada Holdings Yamada Holdings | 17.42 / | - | 460.03B / | 464.22B | 510.68B | 735.20-4.35% | - | - / | -0.90% | |||
미쓰비시 자동차 미쓰비시 자동차 | - / | 7.44 | - / | 720.8B | 510.53B | 347.20-8.97% | - | - / | - | |||
지엔씨에너지 지엔씨에너지 | - / | - | - / | - | 503.63B | 35,300.00+13.32% | - | - / | - | |||
솔루스첨단소재 솔루스첨단소재 | - / | - | - / | 121.25B | 499.43B | 6,340.00-5.09% | - | - / | - | |||
홍콩증권거래소 홍콩증권거래소 | 3.83 / | 4.04 | 7.87B / | 8.34B | 498.77B | 385.60-2.28% | - | -5.20% / | -5.64% | |||
Kyowa Exeo Corp Kyowa Exeo Corp | - / | - | - / | 185B | 496.15B | 2,255.00-7.64% | - | - / | - | |||
Nagase Co Ltd Nagase Co Ltd | - / | - | - / | 261.14B | 466.36B | 1,070.00-6.43% | - | - / | - | |||
GS 유아사 GS 유아사 | - / | 76.16 | - / | 151.72B | 447.83B | 4,203.00-5.85% | - | - / | - | |||
코나아이 코나아이 | - / | - | - / | - | 408.4B | 18,600.00-2.62% | - | - / | - | |||
Seven Bank Ltd Seven Bank Ltd | - / | 3.56 | - / | - | 406.7B | 338.00-2.93% | - | - / | - | |||
Mizuho Leasing Co Ltd Mizuho Leasing Co Ltd | - / | - | - / | - | 403.59B | 1,236.00-4.41% | - | - / | - | |||
카페24 카페24 | - / | - | - / | 80.3B | 400.62B | 14,210.00-14.81% | - | - / | - | |||
Calbee Inc Calbee Inc | 26.49 / | 25.24 | 88.94B / | 90.27B | 399.63B | 3,184.00-3.07% | - | +4.95% / | -1.47% | |||
원익머트리얼즈 원익머트리얼즈 | - / | 1,286.80 | - / | 99.65B | 399.04B | 29,550.00-6.64% | - | - / | - | |||
Fuyo General Lease Fuyo General Lease | 69.25 / | - | 191.09B / | 170B | 392.41B | 4,067.00-6.48% | - | - / | +12.41% | |||
네오팜 네오팜 | - / | - | - / | 41.5B | 380.08B | 23,500.00-3.29% | - | - / | - | |||
하이록코리아 하이록코리아 | - / | - | - / | 59B | 363.05B | 29,850.00-3.24% | - | - / | - | |||
브이티 브이티 | - / | - | - / | - | 353.29B | 10,000.00-1.96% | - | - / | - | |||
Hanwa Co Ltd Hanwa Co Ltd | 59.92 / | - | 758.36B / | 687.7B | 347.94B | 1,720.00-5.23% | - | - / | +10.27% | |||
웹젠 웹젠 | - / | - | - / | 49.1B | 345.5B | 12,590.00+3.11% | - | - / | - | |||
동운아나텍 동운아나텍 | - / | - | - / | 35.4B | 343.9B | 16,700.00-2.17% | - | - / | - | |||
Nissui Nissui | 20.18 / | 26.38 | 249.44B / | 254.13B | 343.18B | 1,022.00-9.68% | - | -23.50% / | -1.85% | |||
Meiko Electronics Meiko Electronics | - / | - | - / | 76.09B | 339.31B | 6,210.00-6.05% | - | - / | - | |||
BGF BGF | - / | - | - / | 128B | 337.85B | 3,515.00-0.42% | - | - / | - | |||
Uacj Corp Uacj Corp | - / | 66.61 | - / | 339.9B | 334.8B | 1,757.00-4.98% | - | - / | - | |||
Justsystems Corp Justsystems Corp | - / | - | - / | - | 328.83B | 4,925.00-3.81% | - | - / | - | |||
제이에스코퍼레이션 제이에스코퍼레이션 | - / | - | - / | - | 324.99B | 10,820.00-3.39% | - | - / | - | |||
원텍 원텍 | - / | - | - / | 40.6B | 318.51B | 3,495.00-3.19% | - | - / | - | |||
Ezaki Glico Co Ltd Ezaki Glico Co Ltd | - / | - | - / | 108.2B | 313.6B | 5,028.00-3.10% | - | - / | - | |||
유바이오로직스 유바이오로직스 | - / | - | - / | - | 299.16B | 7,930.00-2.58% | - | - / | - | |||
씨앤씨인터내셔널 씨앤씨인터내셔널 | - / | - | - / | 78.2B | 272.07B | 20,000.00-1.72% | - | - / | - | |||
케이카 케이카 | - / | - | - / | 685B | 265.59B | 5,490.00+0.92% | - | - / | - | |||
Sinfonia Technology Sinfonia Technology | 147.54 / | - | 38.28B / | 36.35B | 262.12B | 8,720.00-6.14% | - | - / | +5.31% | |||
엠씨넥스 엠씨넥스 | - / | - | - / | 288.73B | 260.36B | 15,590.00-4.06% | - | - / | - | |||
Colowide Co Ltd Colowide Co Ltd | - / | - | - / | - | 256.83B | 2,245.00-7.08% | - | - / | - | |||
신성이엔지 신성이엔지 | - / | 839.60 | - / | 181.6B | 254.84B | 11,390.00-9.24% | - | - / | - | |||
KG이니시스 KG이니시스 | - / | - | - / | 371.6B | 250.21B | 9,020.00-4.04% | - | - / | - | |||
Nippn Nippn | - / | - | - / | 109B | 247B | 2,868.00-4.02% | - | - / | - | |||
Mitsui Soko Holdings Mitsui Soko Holdings | - / | - | - / | 77.94B | 239.97B | 3,081.00-4.23% | - | - / | - | |||
The Musashino Bank Ltd The Musashino Bank Ltd | - / | - | - / | - | 238.05B | 2,317.00-5.54% | - | - / | - | |||
헥토파이낸셜 헥토파이낸셜 | - / | - | - / | 52.6B | 235.5B | 16,250.00-4.86% | - | - / | - | |||
Duskin Co Ltd Duskin Co Ltd | - / | - | - / | - | 231.98B | 4,750.00-3.57% | - | - / | - | |||
Toho Bank Ltd Toho Bank Ltd | - / | - | - / | - | 229.9B | 827.00-10.11% | - | - / | - | |||
Ushio Inc Ushio Inc | - / | 18.70 | - / | 51.83B | 229.79B | 2,684.50-7.30% | - | - / | - | |||
지노믹트리 지노믹트리 | - / | - | - / | - | 229.74B | 8,800.00-5.98% | - | - / | - | |||
Nishi Nippon Railroad Nishi Nippon Railroad | - / | - | - / | - | 228.89B | 2,852.50-5.86% | - | - / | - | |||
Osaka Soda Osaka Soda | - / | - | - / | 26.53B | 227.78B | 1,835.00-3.17% | - | - / | - | |||
Oncolys Biopharma Oncolys Biopharma | - / | - | - / | - | 223.11B | 7,400.00-1.99% | - | - / | - | |||
Nittetsu Mining Nittetsu Mining | - / | - | - / | - | 211.52B | 2,643.00-3.75% | - | - / | - | |||
Okamura Corp Okamura Corp | - / | - | - / | 81.9B | 211.4B | 2,148.00-3.81% | - | - / | - | |||
TS Tech Co Ltd TS Tech Co Ltd | - / | - | - / | 111B | 202.17B | 1,661.00-4.04% | - | - / | - | |||
Furuya Metal Furuya Metal | - / | - | - / | 25.5B | 199.99B | 7,890.00-2.95% | - | - / | - | |||
백산 백산 | - / | - | - / | - | 196.52B | 9,880.00-0.60% | - | - / | - | |||
Miyazaki Bank Ltd Miyazaki Bank Ltd | - / | - | - / | - | 192.92B | 2,146.00-6.66% | - | - / | - | |||
First Bank of Toyama First Bank of Toyama | - / | - | - / | - | 190.16B | 2,844.00-8.99% | - | - / | - | |||
바디텍메드 바디텍메드 | - / | - | - / | - | 182.78B | 8,900.00+5.70% | - | - / | - | |||
Nitta Corp Nitta Corp | - / | - | - / | 23.04B | 179.69B | 6,060.00-7.48% | - | - / | - | |||
Open Up Open Up | - / | - | - / | 43.09B | 175.78B | 1,961.00-5.22% | - | - / | - | |||
바이오니아 바이오니아 | - / | - | - / | - | 171.9B | 6,350.00-4.65% | - | - / | - | |||
Ariake Japan Co Ltd Ariake Japan Co Ltd | 59.73 / | 61.49 | 16.78B / | 16.6B | 169.76B | 5,150.00-3.38% | - | -2.86% / | +1.08% | |||
케이엔제이 케이엔제이 | - / | - | - / | - | 164.84B | 19,000.00-9.74% | - | - / | - | |||
Santec Santec | - / | - | - / | 8.5B | 161.47B | 13,190.00-3.93% | - | - / | - | |||
Fields Corp Fields Corp | - / | - | - / | 42.61B | 158.25B | 2,440.00-4.01% | - | - / | - | |||
인터로조 인터로조 | - / | - | - / | 39.8B | 157.27B | 13,110.00-6.36% | - | - / | - | |||
Galaxy Entertainment Group Galaxy Entertainment Group | - / | 0.62 | - / | 12.38B | 153.44B | 34.84-0.57% | - | - / | - | |||
Pkn orlen Pkn orlen | 4.81 / | 5.52 | 54.37B / | 63.38B | 153.04B | 109.400.00% | - | -12.86% / | -14.22% | |||
헥토이노베이션 헥토이노베이션 | - / | - | - / | 111.3B | 151.38B | 11,960.00-0.58% | - | - / | - | |||
엔브리지 엔브리지 | 0.49 / | 0.4991 | 14.06B / | 13.37B | 150.07B | 66.17-1.98% | - | -1.82% / | +5.16% | |||
Aoki Holdings Inc Aoki Holdings Inc | - / | - | - / | - | 149.8B | 1,713.00-3.76% | - | - / | - | |||
닛폰제지 닛폰제지 | - / | - | - / | 276.59B | 149.78B | 1,227.00-5.54% | - | - / | - | |||
Taihei Dengyo Kaisha Taihei Dengyo Kaisha | - / | - | - / | 35.43B | 147.54B | 2,221.00-5.00% | - | - / | - | |||
지투파워 지투파워 | - / | - | - / | - | 145.32B | 7,100.00-8.86% | - | - / | - | |||
Towa Corp Towa Corp | - / | 24.00 | - / | 16.37B | 140.85B | 1,785.00-4.90% | - | - / | - | |||
KG모빌리언스 KG모빌리언스 | - / | - | - / | - | 139.88B | 3,850.00-0.77% | - | - / | - | |||
나스미디어 나스미디어 | - / | 725.00 | - / | 33.7B | 137.37B | 11,970.00-1.48% | - | - / | - | |||
AP위성 AP위성 | - / | - | - / | - | 137.1B | 8,250.00-9.24% | - | - / | - | |||
잉글우드랩 잉글우드랩 | - / | - | - / | - | 135.9B | 6,550.00-4.24% | - | - / | - | |||
British American Tobacco ADR British American Tobacco ADR | - / | - | - / | - | 131.99B | 61.51-2.49% | - | - / | - | |||
Sakata Inx Corp Sakata Inx Corp | - / | - | - / | 73.4B | 131.09B | 2,518.00-6.36% | - | - / | - | |||
SITC Int SITC Int | - / | - | - / | - | 127.39B | 45.80-2.51% | - | - / | - | |||
Nichicon Corp Nichicon Corp | - / | 29.81 | - / | 46.16B | 126.46B | 1,764.00-6.32% | - | - / | - | |||
OCBC Bank OCBC Bank | 0.45 / | 0.4449 | 3.73B / | 3.9B | 125.4B | 27.73-0.72% | - | +1.15% / | -4.36% | |||
Tokyo Electron Ltd PK Tokyo Electron Ltd PK | - / | 1.32 | - / | 5.49B | 125.16B | 27.21+8.80% | - | - / | - | |||
Joshin Denki Co Ltd Joshin Denki Co Ltd | 77.12 / | - | 114.76B / | - | 112.71B | 4,115.00-5.51% | - | - / | - | |||
Funai Soken Holdings Funai Soken Holdings | - / | - | - / | 9.6B | 112.05B | 1,173.00-4.56% | - | - / | - | |||
MegaChips Corp MegaChips Corp | - / | - | - / | 14.37B | 110.16B | 8,010.00-8.56% | - | - / | - | |||
Daiichi Jitsugyo Daiichi Jitsugyo | 68.75 / | - | 49.78B / | - | 106.23B | 3,130.00-7.40% | - | - / | - | |||
엔브리지 엔브리지 | 0.49 / | 0.50 | - / | 13.37B | 104.77B | 46.94-2.43% | - | -2.00% / | - | |||
모더나 모더나 | 0.38 / | -1.09 | 1.31M / | 892.41M | 103.36B | 258.78+7.17% | - | +134.86% / | -99.85% | |||
Bank of Saga Ltd Bank of Saga Ltd | - / | - | - / | - | 103.1B | 5,600.00-8.20% | - | - / | - | |||
Kurimoto Ltd Kurimoto Ltd | 11.09 / | - | 29.94B / | - | 98.76B | 1,439.00-11.56% | - | - / | - | |||
Orkla Orkla | 1.50 / | 1.67 | 17.54B / | 17.55B | 98.67B | 102.60+1.10% | - | -10.18% / | -0.06% | |||
Hosokawa Micron Hosokawa Micron | - / | - | - / | - | 96.2B | 6,310.00-3.81% | - | - / | - | |||
테이팩스 테이팩스 | - / | - | - / | - | 95.73B | 18,750.00-6.25% | - | - / | - | |||
IDEC Corp IDEC Corp | - / | - | - / | 19B | 93.81B | 2,991.00-5.50% | - | - / | - | |||
Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd | -52.58 / | - | 34.28B / | 35.15B | 93.71B | 2,353.00-3.92% | - | - / | -2.48% | |||
Tochigi Bank Ltd Tochigi Bank Ltd | - / | - | - / | - | 92.57B | 795.00-10.57% | - | - / | - | |||
Gmexico Gmexico | 0.26 / | 0.2257 | 6.33B / | 5.95B | 91.77B | 11.70+0.65% | - | +15.20% / | +6.39% | |||
샌즈 차이나 샌즈 차이나 | - / | 0.03 | - / | 2B | 91.62B | 11.03-2.56% | - | - / | - | |||
Tsukishima Kikai Tsukishima Kikai | - / | - | - / | - | 90.65B | 2,180.00-4.76% | - | - / | - | |||
제노코 제노코 | - / | - | - / | - | 89.38B | 8,500.00-7.41% | - | - / | - | |||
Alconix Corp Alconix Corp | 156.40 / | - | 79.94B / | 56.5B | 88.31B | 2,949.00+0.48% | - | - / | +41.49% | |||
Argo Graphics Inc Argo Graphics Inc | - / | - | - / | - | 86.46B | 1,207.00-4.05% | - | - / | - | |||
Tokyo Keiki Inc Tokyo Keiki Inc | - / | 25.33 | - / | 15.06B | 84.3B | 4,750.00-7.41% | - | - / | - | |||
Kappa Create Holdings Kappa Create Holdings | - / | - | - / | - | 80.74B | 1,564.00-4.40% | - | - / | - | |||
Ootoya Ootoya | - / | - | - / | - | 79.04B | 10,360.00-4.87% | - | - / | - | |||
2nd RETAILING 2nd RETAILING | - / | - | - / | - | 78.97B | 1,850.00-6.80% | - | - / | - | |||
Fukuda Corp Fukuda Corp | - / | - | - / | - | 78.1B | 4,595.00-6.03% | - | - / | - | |||
Shinsho Corp Shinsho Corp | - / | - | - / | - | 77.3B | 2,879.00-1.57% | - | - / | - | |||
J-Oil Mills J-Oil Mills | - / | - | - / | - | 76.96B | 2,263.00-2.62% | - | - / | - | |||
Teikoku Sen I Teikoku Sen I | - / | - | - / | 4.63B | 76.11B | 2,840.00-4.38% | - | - / | - | |||
지오엘리먼트 지오엘리먼트 | - / | - | - / | 15.06B | 76.07B | 5,640.00-6.47% | - | - / | - | |||
Oiles Corp Oiles Corp | - / | - | - / | - | 76B | 2,452.00-8.51% | - | - / | - | |||
SIIX Corp SIIX Corp | - / | - | - / | 76.4B | 75.2B | 1,573.00-1.38% | - | - / | - | |||
Yasuda Logistics Yasuda Logistics | - / | - | - / | - | 74.44B | 2,466.00-5.41% | - | - / | - | |||
A&D Co Ltd A&D Co Ltd | - / | 36.40 | - / | 15.74B | 72.03B | 2,420.00-7.98% | - | - / | - | |||
KDDI Corp PK KDDI Corp PK | - / | 0.3315 | - / | 10.04B | 70.71B | 17.77-3.87% | - | - / | - | |||
Tabaya Holdings Tabaya Holdings | -13.72 / | 4.12 | 36.25B / | 36.21B | 70.59B | 2,429.00-7.75% | - | -433.01% / | +0.11% | |||
Nippon Ceramic Nippon Ceramic | - / | 62.65 | - / | 7.21B | 69.39B | 3,130.00-7.94% | - | - / | - | |||
Fullcast Holdings Fullcast Holdings | - / | - | - / | 28.5B | 66.98B | 1,814.00-5.72% | - | - / | - | |||
Topy Industries Ltd Topy Industries Ltd | 138.12 / | - | 79.68B / | 76.5B | 65.71B | 2,980.00-1.97% | - | - / | +4.16% | |||
Sodick Co Ltd Sodick Co Ltd | - / | - | - / | 22.73B | 65.62B | 1,285.00-2.13% | - | - / | - | |||
프로티아 프로티아 | - / | - | - / | - | 64.53B | 3,185.00-4.64% | - | - / | - | |||
Hong Kong Exchange & Clearing Hong Kong Exchange & Clearing | 0.4885 / | 0.5146 | 1B / | 1.06B | 63.64B | 49.27-0.39% | - | -5.07% / | -5.66% | |||
FJ Next Co Ltd FJ Next Co Ltd | - / | - | - / | - | 62.62B | 1,789.00-6.43% | - | - / | - | |||
UCB ADR UCB ADR | - / | - | - / | - | 61.17B | 160.00-0.54% | - | - / | - | |||
티에스아이 티에스아이 | - / | - | - / | - | 61.16B | 2,960.00-4.82% | - | - / | - | |||
Airman Airman | 75.84 / | - | 17.78B / | 15.6B | 60.85B | 2,015.00-11.78% | - | - / | +13.97% | |||
웅진씽크빅 웅진씽크빅 | - / | - | - / | 204B | 60.75B | 1,110.00-1.33% | - | - / | - | |||
Gecoss Corp Gecoss Corp | - / | - | - / | - | 60.6B | 1,755.00-2.55% | - | - / | - | |||
Atom Atom | - / | - | - / | - | 59.48B | 288.00-6.49% | - | - / | - | |||
Chubu Steel Plate Chubu Steel Plate | - / | - | - / | - | 59.07B | 2,187.00-0.82% | - | - / | - | |||
Hennge Kk Hennge Kk | - / | - | - / | - | 58.45B | 2,211.00+22.09% | - | - / | - | |||
Toyo Gosei Toyo Gosei | - / | - | - / | 12.33B | 58.26B | 6,870.00-6.40% | - | - / | - | |||
Ebara Jitsugyo Ebara Jitsugyo | - / | - | - / | - | 57.14B | 2,204.00-9.30% | - | - / | - | |||
Lonza Group AG Lonza Group AG | - / | - | - / | - | 56.44B | 80.47-1.74% | - | - / | - | |||
Kyokuyo Kyokuyo | - / | - | - / | - | 55.84B | 4,380.00-6.81% | - | - / | - | |||
Hokkaido Coca Cola Bottling Hokkaido Coca Cola Bottling | - / | - | - / | - | 55.24B | 4,015.00-1.11% | - | - / | - | |||
남화산업 남화산업 | - / | - | - / | - | 55.18B | 2,780.00+3.73% | - | - / | - | |||
Sintokogio Ltd Sintokogio Ltd | - / | - | - / | - | 54.93B | 1,014.00-3.06% | - | - / | - | |||
UCB UCB | - / | - | - / | - | 54.82B | 287.70-1.20% | - | - / | - | |||
Sato Sho Ji Corp Sato Sho Ji Corp | - / | - | - / | - | 54.14B | 2,470.00-5.44% | - | - / | - | |||
Fixstars Corporation Fixstars Corporation | - / | - | - / | - | 53.59B | 1,555.00-6.27% | - | - / | - | |||
Nafco Nafco | - / | - | - / | - | 52.75B | 1,911.00-2.99% | - | - / | - | |||
Constellation Software Inc Constellation Software Inc | - / | 29.73 | - / | 3.5B | 52.61B | 2,454.82-1.81% | - | - / | - | |||
Sankyo Frontier Sankyo Frontier | - / | - | - / | - | 52.3B | 2,289.00-2.72% | - | - / | - | |||
Dai Nippon Toryo Dai Nippon Toryo | - / | - | - / | - | 52.16B | 1,787.00-2.14% | - | - / | - | |||
Seikitokyu Kogyo Seikitokyu Kogyo | - / | - | - / | - | 51.8B | 1,393.00-1.49% | - | - / | - | |||
CELSYS CELSYS | - / | - | - / | 2.7B | 51.71B | 1,665.00-4.48% | - | - / | - | |||
Sigmaxyz Sigmaxyz | - / | - | - / | 6.2B | 51.64B | 603.00-5.49% | - | - / | - | |||
휴매너 휴매너 | -0.70 / | -1.00 | 41.16B / | 40.87B | 50.9B | 421.07+2.43% | - | +30.00% / | +0.71% | |||
휴매너 휴매너 | -0.70 / | -1.00 | 41.16B / | 40.87B | 50.9B | 421.77+2.42% | - | +30.00% / | +0.71% | |||
Nippon Carbon Nippon Carbon | - / | - | - / | 9.78B | 50.25B | 4,610.00-3.35% | - | - / | - | |||
Nippon Denko Co Ltd Nippon Denko Co Ltd | - / | - | - / | - | 49.45B | 375.00-5.30% | - | - / | - | |||
Asahi Diamond Ind Co Ltd Asahi Diamond Ind Co Ltd | - / | - | - / | 10.8B | 48.08B | 986.00-1.30% | - | - / | - | |||
Charm Care Charm Care | - / | - | - / | 12.24B | 47.22B | 1,421.00-1.66% | - | - / | - | |||
Resol Holdings Resol Holdings | - / | - | - / | - | 46.68B | 7,570.00-9.88% | - | - / | - | |||
론자 론자 | - / | - | - / | - | 46.26B | 663.80-1.28% | - | - / | - | |||
FreeBit FreeBit | - / | - | - / | 14.2B | 45.59B | 1,982.00-5.12% | - | - / | - | |||
Yukiguni Maitake Yukiguni Maitake | - / | - | - / | - | 45.47B | 1,124.00-1.40% | - | - / | - | |||
한컴라이프케어 한컴라이프케어 | - / | - | - / | 37.8B | 45.39B | 1,625.00-0.91% | - | - / | - | |||
Nittoku Engineering Nittoku Engineering | - / | - | - / | 13.5B | 44.57B | 2,507.00-5.07% | - | - / | - | |||
Yamatane Corp Yamatane Corp | - / | - | - / | - | 44.44B | 1,984.00-5.70% | - | - / | - | |||
Alpha Systems Inc Alpha Systems Inc | - / | - | - / | 10.35B | 43.59B | 2,985.00-3.86% | - | - / | - | |||
France Bed Holdings France Bed Holdings | - / | - | - / | - | 42.78B | 1,244.00-2.96% | - | - / | - | |||
Vistra Energy Vistra Energy | 3.01 / | 2.71 | 6.35B / | 6.79B | 40.9B | 121.45+7.58% | - | +11.07% / | -6.48% | |||
Daisue Construction Daisue Construction | - / | - | - / | - | 39.75B | 3,610.00-6.48% | - | - / | - | |||
Tsutsumi Jewelry Tsutsumi Jewelry | - / | - | - / | - | 38.97B | 2,413.00-3.25% | - | - / | - | |||
MGM China Holdings MGM China Holdings | 0.28 / | 0.30 | 8.93B / | 8.9B | 38.76B | 10.01-1.86% | - | -6.67% / | +0.34% | |||
Sanshin Electronics Sanshin Electronics | - / | - | - / | - | 37.65B | 3,075.000.00% | - | - / | - | |||
Takachiho Koheki Takachiho Koheki | - / | - | - / | - | 36.82B | 1,940.00-1.57% | - | - / | - | |||
Ubiquiti Ntwrk Ubiquiti Ntwrk | 5.32 / | 3.93 | 1.02B / | 918.85M | 35.71B | 576.01+12.02% | - | +35.37% / | +11.01% | |||
Nakayama Steel Works Nakayama Steel Works | - / | - | - / | - | 35.52B | 498.00-5.68% | - | - / | - | |||
Koa Shoji Koa Shoji | - / | - | - / | - | 35.46B | 790.00-6.18% | - | - / | - | |||
INNOAX INNOAX | - / | - | - / | - | 35.39B | 7,000.000.00% | - | - / | - | |||
Bell-Park Bell-Park | 92.98 / | - | 34.73B / | - | 35.3B | 2,884.000.00% | - | - / | - | |||
Nagahori Nagahori | - / | - | - / | - | 35.22B | 2,297.00+0.09% | - | - / | - | |||
Nippo Nippo | - / | - | - / | - | 33.57B | 3,660.00-1.08% | - | - / | - | |||
WDB Holdings Co Ltd WDB Holdings Co Ltd | - / | - | - / | 12.87B | 33.28B | 1,667.00-3.92% | - | - / | - | |||
Kyushu Leasing Service Co Ltd Kyushu Leasing Service Co Ltd | - / | - | - / | - | 33.04B | 1,405.00-3.70% | - | - / | - | |||
Onoken Co Ltd Onoken Co Ltd | - / | - | - / | - | 32.67B | 1,297.00-2.99% | - | - / | - | |||
Sumiseki Holdings Inc Sumiseki Holdings Inc | 25.14 / | - | 2.88B / | - | 32.48B | 511.00-5.89% | - | - / | - | |||
콘텐트리중앙 콘텐트리중앙 | - / | - | - / | 317.8B | 32.23B | 1,620.00-3.97% | - | - / | - | |||
Sankyo Seiko Co Ltd Sankyo Seiko Co Ltd | - / | - | - / | - | 32.2B | 801.00-7.29% | - | - / | - | |||
Yamada Consulting Group Yamada Consulting Group | - / | - | - / | - | 32B | 1,559.00-6.42% | - | - / | - | |||
HOKKAN HOKKAN | - / | - | - / | - | 31.84B | 2,502.00-3.25% | - | - / | - | |||
Cleanup Corp Cleanup Corp | - / | - | - / | - | 31.28B | 857.00-3.38% | - | - / | - | |||
Cota Co Ltd Cota Co Ltd | - / | - | - / | - | 31.15B | 1,016.00-4.96% | - | - / | - | |||
ULS Group ULS Group | - / | - | - / | - | 31.13B | 525.00-4.02% | - | - / | - | |||
Soda Nikka Co Ltd Soda Nikka Co Ltd | - / | - | - / | - | 30.83B | 1,359.00+0.59% | - | - / | - | |||
Yossix Yossix | - / | - | - / | 7B | 30.47B | 2,835.00-4.71% | - | - / | - | |||
Imuraya Group Imuraya Group | - / | - | - / | - | 28.7B | 2,192.00-2.27% | - | - / | - | |||
Startia Inc Startia Inc | - / | - | - / | 6.33B | 28.69B | 2,962.00-3.04% | - | - / | - | |||
Amadeus IT Holding SA PK Amadeus IT Holding SA PK | - / | 1.04 | - / | 1.96B | 28.37B | 67.08+0.47% | - | - / | - | |||
Asax Co Ltd Asax Co Ltd | - / | - | - / | - | 28.33B | 836.00-2.68% | - | - / | - | |||
Hiroshima Gas Hiroshima Gas | - / | - | - / | - | 28.32B | 388.00-5.83% | - | - / | - | |||
FinTech Global FinTech Global | - / | - | - / | - | 28.3B | 136.00-7.48% | - | - / | - | |||
PPL 코퍼레이션 PPL 코퍼레이션 | 0.49 / | 0.53 | 2.5B / | 2.42B | 27.43B | 36.42+1.17% | - | -7.55% / | +3.31% | |||
CE Holdings Co Ltd CE Holdings Co Ltd | - / | - | - / | - | 27.23B | 1,633.000.00% | - | - / | - | |||
Nippon Information Development Nippon Information Development | - / | - | - / | - | 27.17B | 2,487.000.00% | - | - / | - | |||
Falco Holdings Falco Holdings | - / | - | - / | - | 27.05B | 2,620.00-3.43% | - | - / | - | |||
IMV IMV | - / | - | - / | 5.49B | 26.38B | 1,583.00-4.35% | - | - / | - | |||
Ebara Foods Industry Ebara Foods Industry | - / | - | - / | - | 25.53B | 2,531.00-3.43% | - | - / | - | |||
Janome Sewing Machine Janome Sewing Machine | - / | - | - / | - | 25.52B | 1,466.00-3.93% | - | - / | - | |||
Amadeus Amadeus | - / | 0.9213 | - / | 1.74B | 25.42B | 60.58+1.75% | - | - / | - | |||
IAG ADR IAG ADR | 0.644 / | 0.6429 | 10.94B / | 10.94B | 25.34B | 11.67+0.60% | - | +0.17% / | - | |||
Nippon Aqua Nippon Aqua | - / | - | - / | - | 24.92B | 755.00-2.58% | - | - / | - | |||
Coca-Cola Femsa ADR Coca-Cola Femsa ADR | 29.62 / | 30.71 | 79.72B / | 77.05B | 24.17B | 115.09+0.30% | - | -3.55% / | +3.47% | |||
Nippon Coke & Engineering Ltd Nippon Coke & Engineering Ltd | - / | - | - / | - | 24.15B | 78.00-6.02% | - | - / | - | |||
Tokyo Printing Ink Mfg Tokyo Printing Ink Mfg | - / | - | - / | - | 23.98B | 2,076.00+8.18% | - | - / | - | |||
락얏은행 락얏은행 | - / | 0.2707 | - / | 2.84B | 23.41B | 7.73+4.18% | - | - / | - | |||
BP Castrol KK BP Castrol KK | - / | - | - / | - | 23B | 989.00-1.30% | - | - / | - | |||
Enshu Truck Enshu Truck | - / | - | - / | - | 22.76B | 2,912.00-4.37% | - | - / | - | |||
Singapore exchange Singapore exchange | - / | - | - / | - | 22.45B | 20.49-2.48% | - | - / | - | |||
메디오방카 메디오방카 | 1.39 / | - | 977.4M / | - | 21.17B | 26.12+0.08% | - | - / | - | |||
Sukegawa Electric Sukegawa Electric | - / | - | - / | - | 21.15B | 3,620.00-5.61% | - | - / | - | |||
Nac Co Ltd Nac Co Ltd | - / | - | - / | - | 21.08B | 487.00-3.37% | - | - / | - | |||
Fujishoji Fujishoji | - / | - | - / | - | 20.93B | 975.00-2.21% | - | - / | - | |||
Kimura Chemical Plants Kimura Chemical Plants | - / | - | - / | - | 20.61B | 1,017.00-4.95% | - | - / | - | |||
Onamba Onamba | - / | - | - / | - | 20.16B | 1,642.00-0.73% | - | - / | - | |||
Dream Incubator Inc Dream Incubator Inc | - / | - | - / | - | 20.07B | 2,043.00-11.02% | - | - / | - | |||
Brambles ADR Brambles ADR | - / | - | - / | - | 20.07B | 30.68+0.97% | - | - / | - | |||
Paraca Inc Paraca Inc | - / | - | - / | - | 19.94B | 1,919.00-2.84% | - | - / | - | |||
차터커뮤니케이션 차터커뮤니케이션 | -20.50 / | 9.54 | 14.92B / | 13.53B | 19.94B | 121.51+3.38% | - | -314.88% / | +10.27% | |||
차터커뮤니케이션 차터커뮤니케이션 | -20.50 / | 9.54 | 16.51B / | 13.53B | 19.94B | 121.53-3.44% | - | -314.88% / | +22.03% | |||
Cellnex Telecom ADR Cellnex Telecom ADR | - / | 0.0085 | - / | 1.18B | 19.7B | 14.73-2.35% | - | - / | - | |||
Hokuriku Gas Hokuriku Gas | - / | - | - / | - | 19.58B | 4,150.00-1.07% | - | - / | - | |||
Schouw Schouw | - / | 16.05 | - / | 10.1B | 19.39B | 837.50+3.10% | - | - / | - | |||
Santos Santos | - / | - | - / | - | 19.07B | 6.130.00% | - | - / | - | |||
Santos ADR Santos ADR | - / | - | - / | - | 19.07B | 5.85-1.85% | - | - / | - | |||
NCD NCD | - / | - | - / | 7.94B | 19.05B | 2,254.00-5.09% | - | - / | - | |||
Keihin Co Ltd Keihin Co Ltd | - / | - | - / | - | 19B | 2,774.00-4.71% | - | - / | - | |||
Nichimo Co Ltd Nichimo Co Ltd | - / | - | - / | - | 18.98B | 2,172.00-3.85% | - | - / | - | |||
IAG IAG | 0.2861 / | 0.2833 | 9.74B / | 9.66B | 18.94B | 435.10+1.85% | - | +0.99% / | +0.83% | |||
Ochi Holdings Ochi Holdings | - / | - | - / | - | 18.53B | 1,402.00-1.34% | - | - / | - | |||
United Inc United Inc | - / | - | - / | - | 18.46B | 480.00-2.64% | - | - / | - | |||
Yangzijiang Shipbuilding Yangzijiang Shipbuilding | - / | - | - / | - | 18.3B | 4.35-6.45% | - | - / | - | |||
브룩필드 인프라 파트너스 LP 브룩필드 인프라 파트너스 LP | -0.04 / | 0.111 | 6.56B / | 2.2B | 18.22B | 39.26+3.84% | - | -136.04% / | +198.18% | |||
Axyz Axyz | 111.47 / | - | 7.4B / | - | 18.05B | 2,880.00-10.42% | - | - / | - | |||
Attendo International publ AB Attendo International publ AB | - / | 2.71 | - / | 4.84B | 17.92B | 126.60+13.28% | - | - / | - | |||
Kitagawa Seiki Kitagawa Seiki | - / | - | - / | 1.03B | 17.87B | 2,039.00-6.81% | - | - / | - | |||
Ukai Ukai | - / | - | - / | - | 17.83B | 3,100.00-2.21% | - | - / | - | |||
Daido Signal Daido Signal | - / | - | - / | - | 17.3B | 1,067.00-2.02% | - | - / | - | |||
Japan Communications Japan Communications | - / | - | - / | - | 17.27B | 96.00-6.80% | - | - / | - | |||
Art Vivant Art Vivant | - / | - | - / | - | 17.21B | 1,883.00+0.11% | - | - / | - | |||
Helios Techno Holding Helios Techno Holding | - / | - | - / | - | 16.94B | 902.00-3.32% | - | - / | - | |||
프랭클린 리소시스 프랭클린 리소시스 | 0.94 / | 0.7685 | 2.43B / | 1.86B | 16.94B | 33.20+3.07% | - | +22.32% / | +30.65% | |||
Plains All American Pipeline Plains All American Pipeline | -0.04 / | 0.41 | 15.17B / | 15.14B | 16.88B | 23.94-2.41% | - | -109.76% / | +0.20% | |||
Sabesp ADR Sabesp ADR | 0.0565 / | 0.0819 | 1.12B / | 1.22B | 16.81B | 4.81+5.48% | - | -31.01% / | -8.20% | |||
Trade Works Trade Works | - / | - | - / | - | 16.27B | 374.00-6.50% | - | - / | - | |||
Axell Corp Axell Corp | - / | - | - / | - | 16.14B | 1,450.00-3.27% | - | - / | - | |||
Shinobu Foods Products Shinobu Foods Products | - / | - | - / | - | 16.03B | 1,485.00-1.26% | - | - / | - | |||
Eiwa Eiwa | - / | - | - / | - | 15.88B | 2,410.00-3.98% | - | - / | - | |||
Naikai Zosen Naikai Zosen | - / | - | - / | - | 15.85B | 8,230.00-11.98% | - | - / | - | |||
Takano Co Ltd Takano Co Ltd | - / | - | - / | - | 15.8B | 955.00-8.00% | - | - / | - | |||
Emera Inc Emera Inc | 0.85 / | 0.69 | 1.56B / | 1.44B | 15.71B | 51.13-0.12% | - | +23.19% / | +8.33% | |||
H&H H&H | - / | - | 4.75B / | - | 15.7B | 24.86+2.22% | - | - / | - | |||
Kuribayashi Steamship Kuribayashi Steamship | - / | - | - / | 26.59B | 15.58B | 1,280.00-2.36% | - | - / | - | |||
Cross Cat Cross Cat | - / | - | - / | - | 15.32B | 1,028.00-6.12% | - | - / | - | |||
Techno Medica Techno Medica | - / | - | - / | - | 15.27B | 2,127.00-2.97% | - | - / | - | |||
Nanso Transport Nanso Transport | - / | - | - / | - | 15.2B | 1,558.00-3.11% | - | - / | - | |||
Brookfield Asset Management Reinsurance Partners Brookfield Asset Management Reinsurance Partners | 0.47 / | - | 2.15B / | - | 14.92B | 41.720.00% | - | - / | - | |||
텔러스 텔러스 | 0.16 / | 0.17 | 5.02B / | 4.96B | 14.79B | 9.25-1.80% | - | -5.88% / | +1.21% | |||
Nihon Seiko Nihon Seiko | - / | - | - / | - | 14.73B | 1,377.00-8.38% | - | - / | - | |||
Asahi Intelligence Service Asahi Intelligence Service | - / | - | - / | - | 14.6B | 947.00-1.04% | - | - / | - | |||
Information Planning Information Planning | - / | - | - / | - | 14.52B | 944.00-1.67% | - | - / | - | |||
Nakabayashi Co Ltd Nakabayashi Co Ltd | - / | - | - / | - | 14.4B | 515.00-3.01% | - | - / | - | |||
Asahi Net Inc Asahi Net Inc | - / | - | - / | - | 14.38B | 543.00-2.16% | - | - / | - | |||
Kitoku Shinryo Kitoku Shinryo | - / | - | - / | 49.4B | 14.16B | 1,700.00-1.73% | - | - / | - | |||
Unibail-Rodamco Unt Unibail-Rodamco Unt | - / | - | - / | - | 13.57B | 93.33-0.29% | - | - / | - | |||
F-Tech F-Tech | - / | - | - / | - | 13.39B | 700.00-2.91% | - | - / | - | |||
Sato Foods Industries Sato Foods Industries | - / | - | - / | - | 13.3B | 1,820.00-1.78% | - | - / | - | |||
Colan Totte Colan Totte | - / | - | - / | - | 13.14B | 1,411.00-2.35% | - | - / | - | |||
Sansha Electric Manufacturing Sansha Electric Manufacturing | - / | - | - / | - | 13.06B | 923.00-5.91% | - | - / | - | |||
Open Door Inc Open Door Inc | - / | - | - / | 710M | 13.06B | 393.00-6.65% | - | - / | - | |||
Kyowanissei Kyowanissei | - / | - | - / | - | 13.01B | 1,305.00-2.68% | - | - / | - | |||
Yamau Yamau | - / | - | - / | - | 12.99B | 2,053.00-4.24% | - | - / | - | |||
Tanaken Tanaken | - / | - | - / | - | 12.94B | 1,425.00-4.17% | - | - / | - | |||
Sata Construction Sata Construction | - / | - | - / | - | 12.83B | 1,098.00+3.10% | - | - / | - | |||
Aegon ADR Aegon ADR | - / | - | - / | - | 12.6B | 8.38-1.00% | - | - / | - | |||
Sanyo Industries Sanyo Industries | - / | - | - / | - | 12.38B | 4,400.00-0.34% | - | - / | - | |||
엘란코 엘란코 | 0.27 / | 0.21 | 1.26B / | 1.21B | 12.31B | 24.77+4.60% | - | +28.57% / | +4.13% | |||
Ensuiko Sugar Refining Ensuiko Sugar Refining | - / | - | - / | - | 12.3B | 423.00-5.37% | - | - / | - | |||
Nidec Nidec | - / | 0.112 | - / | 4.7B | 12.11B | 2.50-37.66% | - | - / | - | |||
Asante Inc Asante Inc | - / | - | - / | - | 11.54B | 1,146.00-2.96% | - | - / | - | |||
Stella Intl Stella Intl | - / | - | - / | - | 11.5B | 13.68+0.37% | - | - / | - | |||
Maruken Lease Maruken Lease | - / | - | - / | - | 11.42B | 1,210.00+0.83% | - | - / | - | |||
Bio-Techne Bio-Techne | 0.42 / | 0.45 | 292.7M / | 293.03M | 11.41B | 72.75+0.12% | - | -6.67% / | -0.11% | |||
Kyoei Tanker Co Ltd Kyoei Tanker Co Ltd | - / | - | - / | - | 11.39B | 1,421.00-4.57% | - | - / | - | |||
Takada Takada | - / | - | - / | - | 11.37B | 1,547.00-0.58% | - | - / | - | |||
아에곤 아에곤 | - / | - | - / | - | 11.29B | 7.56-0.26% | - | - / | - | |||
Freedom Freedom | - / | - | - / | - | 11.26B | 175.59-0.89% | - | - / | - | |||
Lonseal Lonseal | - / | - | - / | - | 11.12B | 2,305.00-4.48% | - | - / | - | |||
Tacmina Tacmina | - / | - | - / | - | 11.05B | 1,600.000.00% | - | - / | - | |||
KFC KFC | - / | - | - / | - | 11.04B | 1,480.00-1.33% | - | - / | - | |||
Enechange Enechange | - / | - | - / | 4.03B | 10.95B | 244.00-4.31% | - | - / | - | |||
Geostr Geostr | - / | - | - / | - | 10.91B | 339.00-4.78% | - | - / | - | |||
JMS Co Ltd JMS Co Ltd | - / | - | - / | - | 10.82B | 426.00-3.40% | - | - / | - | |||
Up Garage Up Garage | - / | - | - / | - | 10.77B | 1,330.00-2.13% | - | - / | - | |||
Yokohama Maruuo Yokohama Maruuo | - / | - | - / | - | 10.77B | 1,660.00-7.11% | - | - / | - | |||
Asahi Concrete Works Asahi Concrete Works | - / | - | - / | - | 10.65B | 769.00-5.06% | - | - / | - | |||
AnGes AnGes | - / | - | - / | - | 10.54B | 25.00-3.85% | - | - / | - | |||
Bollore Bollore | - / | - | - / | - | 10.54B | 3.74-1.78% | - | - / | - | |||
Shoucheng Holdings Shoucheng Holdings | - / | - | - / | - | 10.47B | 1.24-3.88% | - | - / | - | |||
Orkla ASA ADR Orkla ASA ADR | 0.1613 / | 0.1771 | 1.89B / | 1.86B | 10.47B | 10.81-0.46% | - | -8.92% / | +1.61% | |||
Bank of Toyama Bank of Toyama | - / | - | - / | - | 10.46B | 1,800.00-8.16% | - | - / | - | |||
Harmony Gold Mng Harmony Gold Mng | - / | - | - / | - | 10.46B | 16.96+0.36% | - | - / | - | |||
Koc Holdings AS Koc Holdings AS | - / | - | - / | - | 10.4B | 19.380.00% | - | - / | - | |||
Wakamoto Pharmaceutical Wakamoto Pharmaceutical | - / | - | - / | - | 10.37B | 280.00-6.04% | - | - / | - | |||
Mamiya-OP Mamiya-OP | - / | - | - / | - | 10.32B | 984.00-1.50% | - | - / | - | |||
Meiho Facility Works Meiho Facility Works | - / | - | - / | 1.5B | 10.23B | 888.00-1.66% | - | - / | - | |||
Shobunsha Publications Shobunsha Publications | - / | - | - / | - | 10.2B | 552.00-2.65% | - | - / | - | |||
Kel Kel | - / | - | - / | - | 10.11B | 1,410.00+1.51% | - | - / | - | |||
Moog Inc B Moog Inc B | - / | 2.69 | - / | 1.12B | 9.92B | 321.080.00% | - | - / | - | |||
Moog Inc Moog Inc | - / | 2.69 | - / | 1.12B | 9.92B | 314.31+1.87% | - | - / | - | |||
Dillards Dillards | - / | 8.08 | - / | 1.48B | 9.82B | 628.91+1.08% | - | - / | - | |||
Tenox Tenox | - / | - | - / | - | 9.66B | 1,338.00-7.28% | - | - / | - | |||
Isuzu Motors Isuzu Motors | 0.2188 / | 0.2629 | 5.69B / | 5.6B | 9.63B | 13.11-3.60% | - | -16.77% / | +1.61% | |||
Daytona Daytona | - / | - | - / | - | 9.53B | 4,130.00+5.36% | - | - / | - | |||
MOL ADR MOL ADR | - / | 0.327 | - / | 6.17B | 9.53B | 7.60-9.28% | - | - / | - | |||
Thine Electronics Thine Electronics | - / | - | - / | - | 9.47B | 849.00-5.25% | - | - / | - | |||
YCP Holdings DRC YCP Holdings DRC | - / | - | - / | - | 9.45B | 423.000.00% | - | - / | - | |||
GBL GBL | - / | - | - / | - | 9.41B | 78.40-0.88% | - | - / | - | |||
Sasol ADR Sasol ADR | - / | - | - / | - | 9.39B | 14.85-2.24% | - | - / | - | |||
D’Ieteren D’Ieteren | - / | - | - / | - | 9.36B | 178.60-2.03% | - | - / | - | |||
Fortune REIT Fortune REIT | - / | - | - / | - | 9.34B | 4.510.00% | - | - / | - | |||
Endo Manufacturing Endo Manufacturing | - / | - | - / | - | 9.24B | 988.00-5.82% | - | - / | - | |||
For Startups For Startups | - / | - | - / | - | 9.03B | 1,370.00-2.14% | - | - / | - | |||
Mortgage Service Japan Mortgage Service Japan | - / | - | - / | - | 9.03B | 589.00-4.07% | - | - / | - | |||
Cookpad Inc Cookpad Inc | - / | - | - / | - | 8.63B | 112.00-6.67% | - | - / | - | |||
Immunitybio Inc Immunitybio Inc | - / | -0.0775 | - / | 59.23M | 8.54B | 8.07+0.75% | - | - / | - | |||
Protagonist Therapeutics Protagonist Therapeutics | - / | 2.39 | - / | 241.46M | 8.51B | 131.11-3.07% | - | - / | - | |||
Original Engineering Original Engineering | - / | - | - / | - | 8.35B | 1,321.00-4.90% | - | - / | - | |||
Carna Biosciences Carna Biosciences | - / | - | - / | - | 8.35B | 331.00-7.28% | - | - / | - | |||
Fujisash Fujisash | - / | - | - / | - | 8.29B | 633.00-4.24% | - | - / | - | |||
Solekia Solekia | - / | - | - / | - | 8.29B | 9,030.00-5.94% | - | - / | - | |||
Nedbank Group Ltd Nedbank Group Ltd | - / | - | - / | - | 8.2B | 18.57+0.16% | - | - / | - | |||
Koken Koken | - / | - | - / | - | 8.15B | 1,630.00-3.26% | - | - / | - | |||
IC IC | - / | - | - / | - | 8.1B | 1,080.00-0.83% | - | - / | - | |||
Okayamaken Freight Transport Okayamaken Freight Transport | - / | - | - / | - | 8.01B | 3,820.00-3.29% | - | - / | - | |||
Bank Muscat DRC Bank Muscat DRC | - / | - | - / | 408.72M | 7.8B | 3.840.00% | - | - / | - | |||
SSY Group SSY Group | - / | - | - / | - | 7.68B | 2.63-0.75% | - | - / | - | |||
A&A Material Corp A&A Material Corp | - / | - | - / | - | 7.64B | 1,314.00-4.85% | - | - / | - | |||
Shirai Electronics Industrial Shirai Electronics Industrial | - / | - | - / | - | 7.59B | 481.00-4.94% | - | - / | - | |||
Genting Singapore Genting Singapore | - / | 0.0091 | - / | 638.59M | 7.54B | 0.61-2.40% | - | - / | - | |||
MSG Knicks MSG Knicks | -1.29 / | -1.09 | 45.48M / | 40.57M | 7.51B | 310.37-2.20% | - | -18.35% / | +12.10% | |||
MBK MBK | - / | - | - / | - | 7.45B | 249.00+2.47% | - | - / | - | |||
Silicon Laborator Silicon Laborator | - / | 0.8525 | - / | 242.1M | 7.4B | 221.75+0.18% | - | - / | - | |||
LTS Inc LTS Inc | - / | - | - / | - | 7.39B | 1,560.00-6.75% | - | - / | - | |||
Axis Axis | - / | - | - / | - | 7.16B | 1,584.00-4.98% | - | - / | - | |||
Billing System Billing System | - / | - | - / | - | 7.11B | 1,061.00-7.01% | - | - / | - | |||
Cosmo Bio Cosmo Bio | - / | - | - / | - | 7B | 1,215.00-1.06% | - | - / | - | |||
Hachijuni Bank ADR Hachijuni Bank ADR | - / | 0.5251 | - / | - | 7B | 31.780.00% | - | - / | - | |||
Kimura Kimura | - / | - | - / | - | 6.9B | 456.00-1.94% | - | - / | - | |||
Asahipen Asahipen | - / | - | - / | - | 6.84B | 1,839.00-0.38% | - | - / | - | |||
Kaneshita Construction Kaneshita Construction | - / | - | - / | - | 6.84B | 3,110.00-4.31% | - | - / | - | |||
UNIFORM NEXT UNIFORM NEXT | - / | - | - / | - | 6.82B | 615.00-8.89% | - | - / | - | |||
I.A Group I.A Group | - / | - | - / | - | 6.71B | 4,330.00-5.87% | - | - / | - | |||
Sibanye Stillwater ADR Sibanye Stillwater ADR | - / | - | - / | - | 6.56B | 9.46+0.37% | - | - / | - | |||
House of Rose House of Rose | - / | - | - / | - | 6.42B | 1,361.00-0.29% | - | - / | - | |||
Ricoh Company Ricoh Company | - / | 0.127 | - / | 4.12B | 6.32B | 11.04-6.12% | - | - / | - | |||
Deutsche Wohnen Deutsche Wohnen | - / | - | - / | - | 6.28B | 15.90-1.25% | - | - / | - | |||
System Location System Location | - / | - | - / | - | 6.09B | 1,726.000.00% | - | - / | - | |||
Wdb Coco Wdb Coco | - / | - | - / | - | 6.08B | 2,486.00-1.62% | - | - / | - | |||
Sulzer Sulzer | - / | - | - / | - | 6.08B | 180.20-2.44% | - | - / | - | |||
Plains GP Holdings Plains GP Holdings | -0.16 / | 0.43 | 15.17B / | 14.16B | 6.01B | 25.83-2.12% | - | -137.21% / | +7.13% | |||
Sanko Sanko | - / | - | - / | - | 5.99B | 670.00-0.74% | - | - / | - | |||
Aura Minerals Aura Minerals | 1.59 / | 1.48 | 385.98M / | 374.06M | 5.98B | 74.19+4.10% | - | +7.43% / | +3.19% | |||
플루오르 플루오르 | 0.77 / | 0.80 | 3.7B / | 4.16B | 5.94B | 44.07-2.02% | - | -3.75% / | -11.06% | |||
Essent Group Ltd Essent Group Ltd | 1.82 / | 1.85 | - / | 339.21M | 5.88B | 65.47-4.56% | - | -1.62% / | - | |||
Melco Int Development Melco Int Development | - / | - | - / | - | 5.85B | 2.40-6.61% | - | - / | - | |||
W-Scope W-Scope | - / | - | - / | - | 5.85B | 91.00-6.19% | - | - / | - | |||
Computer Management Computer Management | - / | - | - / | - | 5.82B | 2,807.00-1.44% | - | - / | - | |||
Rinko Rinko | - / | - | - / | - | 5.8B | 2,167.00-1.50% | - | - / | - | |||
Shigematsu Works Shigematsu Works | - / | - | - / | - | 5.8B | 777.00-4.66% | - | - / | - | |||
Geomatec Geomatec | - / | - | - / | - | 5.79B | 674.00-7.92% | - | - / | - | |||
Kobayashi Yoko Kobayashi Yoko | - / | - | - / | - | 5.7B | 479.00-1.24% | - | - / | - | |||
Ginza Renoir Ginza Renoir | - / | - | - / | - | 5.55B | 903.00-0.55% | - | - / | - | |||
Hasegawa Co Ltd Hasegawa Co Ltd | - / | - | - / | - | 5.33B | 287.00-2.05% | - | - / | - | |||
Seki Seki | - / | - | - / | - | 5.33B | 1,265.00-1.17% | - | - / | - | |||
Grupo Financiero Galicia ADR Grupo Financiero Galicia ADR | 1.26 / | 1.38 | 1.76B / | 1.76B | 5.23B | 30.49+1.97% | - | -8.70% / | - | |||
Dijet Industrial Dijet Industrial | - / | - | - / | - | 5.22B | 1,666.00-5.18% | - | - / | - | |||
Terawulf Terawulf | -0.03 / | -0.17 | 76.23M / | 64.21M | 5.22B | 10.36+2.77% | - | +82.35% / | +18.72% | |||
Why How Do Why How Do | - / | - | - / | - | 5.2B | 31.00-6.06% | - | - / | - | |||
C’Bon Cosmetics C’Bon Cosmetics | - / | - | - / | - | 5.15B | 1,240.00+0.08% | - | - / | - | |||
아지무트 아지무트 | 0.93 / | 0.6538 | 390.17M / | - | 5.13B | 35.91+0.36% | - | +42.25% / | - | |||
Susmed Susmed | - / | - | - / | - | 5.11B | 276.00-9.21% | - | - / | - | |||
Takamisawa Takamisawa | - / | - | - / | - | 5.08B | 2,945.00-4.23% | - | - / | - | |||
Umicore ADR Umicore ADR | - / | - | - / | - | 4.98B | 5.110.00% | - | - / | - | |||
Toso Toso | - / | - | - / | - | 4.96B | 568.00+1.25% | - | - / | - | |||
Cerespo Cerespo | - / | - | - / | - | 4.95B | 893.00-1.65% | - | - / | - | |||
Dark Horse Beijing Tech Dark Horse Beijing Tech | - / | - | - / | - | 4.95B | 30.69+3.30% | - | - / | - | |||
FCC FCC | - / | - | - / | - | 4.93B | 10.48-1.32% | - | - / | - | |||
Shinto Paint Co Ltd Shinto Paint Co Ltd | - / | - | - / | - | 4.9B | 151.00+4.86% | - | - / | - | |||
브룩필드 인프라스트럭쳐 브룩필드 인프라스트럭쳐 | 0.43 / | 0.27 | 911M / | - | 4.85B | 39.34+3.73% | - | +59.26% / | - | |||
Logista Logista | - / | - | - / | 469.45M | 4.81B | 36.42+0.03% | - | - / | - | |||
Telecom Argentina ADR Telecom Argentina ADR | - / | 0.2555 | - / | 1.74B | 4.74B | 10.12+0.50% | - | - / | - | |||
Starwood Pro Tr Starwood Pro Tr | 0.49 / | 0.29 | 545.85M / | 536.97M | 4.72B | 12.73-1.16% | - | +68.97% / | +1.65% | |||
Plat’Home Plat’Home | - / | - | - / | - | 4.7B | 852.00-13.94% | - | - / | - | |||
Daisui Daisui | - / | - | - / | - | 4.63B | 383.00+0.79% | - | - / | - | |||
Embotelladora Andina Embotelladora Andina | 0.3808 / | 0.4194 | 900.59M / | 925.66M | 4.6B | 25.290.00% | - | -9.20% / | -2.71% | |||
Embotelladora Andina B ADR Embotelladora Andina B ADR | 0.3808 / | 0.4194 | 900.59M / | 925.66M | 4.6B | 28.400.00% | - | -9.20% / | -2.71% | |||
Oji ADR Oji ADR | 0.6372 / | - | 3.1B / | 3.01B | 4.56B | 52.610.00% | - | - / | +2.99% | |||
Jedat Jedat | - / | - | - / | - | 4.54B | 1,138.00-3.48% | - | - / | - | |||
Sega Sammy ADR Sega Sammy ADR | 0.0684 / | 0.05 | 744.64M / | 740.74M | 4.5B | 5.14-6.88% | - | +36.80% / | +0.53% | |||
Es Networks Es Networks | - / | - | - / | - | 4.46B | 1,388.00-1.42% | - | - / | - | |||
Umicore Umicore | - / | - | - / | - | 4.46B | 18.55+0.38% | - | - / | - | |||
Morio Denki Morio Denki | - / | - | - / | - | 4.45B | 2,900.00-13.82% | - | - / | - | |||
Nippon Crucible Nippon Crucible | - / | - | - / | - | 4.43B | 662.00-0.60% | - | - / | - | |||
SCiNEX SCiNEX | - / | - | - / | - | 4.35B | 735.00-5.16% | - | - / | - | |||
Algonquin Algonquin | 0.11 / | 0.09 | 648.11M / | 646.8M | 4.32B | 5.61-0.60% | - | +22.22% / | +0.20% | |||
Crooz Crooz | - / | - | - / | - | 4.23B | 435.00-1.58% | - | - / | - | |||
Venture Corporation Ltd Venture Corporation Ltd | - / | - | - / | - | 4.23B | 14.29-2.99% | - | - / | - | |||
Oklo Inc Oklo Inc | -0.22 / | -0.27 | 1.86M / | 1.01M | 4.22B | 22.42+16.77% | - | +18.52% / | +84.16% | |||
Ikegami Tsushinki Ikegami Tsushinki | - / | - | - / | 3.2B | 4.17B | 621.00-4.46% | - | - / | - | |||
Asahimatsu Foods Asahimatsu Foods | - / | - | - / | - | 4.15B | 2,279.00-0.26% | - | - / | - | |||
Takase Takase | - / | - | - / | - | 4.09B | 2,099.000.00% | - | - / | - | |||
Nextgen Nextgen | - / | - | - / | - | 3.99B | 1,200.00-6.98% | - | - / | - | |||
Hokuetsu Metal Hokuetsu Metal | - / | - | - / | - | 3.96B | 1,001.00-2.34% | - | - / | - | |||
Internet Initiative Japan ADR Internet Initiative Japan ADR | 0.4554 / | 0.3984 | 713.87M / | 609.58M | 3.91B | 45.14+15.45% | - | +14.31% / | +17.11% | |||
Hexagon Composites Hexagon Composites | -0.09 / | -0.085 | 928.99M / | 876.4M | 3.91B | 11.74+6.82% | - | -5.88% / | +6.00% | |||
Telephone and Data Systems Inc Telephone and Data Systems Inc | 0.25 / | 0.1217 | 306.7M / | 308.98M | 3.88B | 33.45+3.37% | - | +105.42% / | -0.74% | |||
Tong Ren Tang Tech Tong Ren Tang Tech | - / | - | - / | - | 3.83B | 2.97-1.00% | - | - / | - | |||
Sugai Chemical Industry Sugai Chemical Industry | - / | - | - / | - | 3.82B | 2,734.00-5.37% | - | - / | - | |||
NIC Autotec NIC Autotec | - / | - | - / | - | 3.82B | 700.00-0.14% | - | - / | - | |||
Atmus Filtration Tech Atmus Filtration Tech | 0.77 / | 0.70 | 510M / | - | 3.77B | 48.06+4.12% | - | +10.00% / | - | |||
Delek US Energy Delek US Energy | 10.53 / | 7.64 | 4.39B / | 3.75B | 3.77B | 61.49-1.60% | - | +37.83% / | +17.07% | |||
Nansin Nansin | - / | - | - / | - | 3.74B | 584.000.00% | - | - / | - | |||
오가논 & Co 오가논 & Co | - / | 0.94 | - / | 1.57B | 3.63B | 13.81+0.11% | - | - / | - | |||
Krones Krones | - / | 2.51 | - / | 1.41B | 3.59B | 112.60-0.70% | - | - / | - | |||
Sansei Sansei | - / | - | - / | - | 3.58B | 419.00-8.91% | - | - / | - | |||
Calumet Specialty Calumet Specialty | 2.91 / | 1.55 | 1.68B / | 1.26B | 3.58B | 40.99-5.44% | - | +87.74% / | +33.33% | |||
Mitsuboshi Mitsuboshi | - / | - | - / | - | 3.51B | 774.00-5.26% | - | - / | - | |||
Coach A Coach A | - / | - | - / | - | 3.48B | 1,401.00-4.04% | - | - / | - | |||
Hiraki Hiraki | - / | - | - / | - | 3.42B | 677.00-3.70% | - | - / | - | |||
Enliven Therapeutics Enliven Therapeutics | -0.36 / | -0.45 | 0 / | - | 3.39B | 46.53+3.88% | - | +20.00% / | - | |||
YRGLM YRGLM | - / | - | - / | - | 3.36B | 500.00-6.02% | - | - / | - | |||
BAM Group BAM Group | - / | - | - / | - | 3.22B | 12.50+1.05% | - | - / | - | |||
Eurazeo Eurazeo | - / | - | - / | - | 3.18B | 49.28-1.64% | - | - / | - | |||
Superbag Superbag | - / | - | - / | - | 3.09B | 2,060.00-0.96% | - | - / | - | |||
Almetax Manufacturing Almetax Manufacturing | - / | - | - / | - | 3.04B | 275.00+0.36% | - | - / | - | |||
Delek Logistics Partners LP Delek Logistics Partners LP | 0.85 / | 0.99 | 372.44M / | 356.06M | 3.02B | 51.81+1.11% | - | -14.14% / | +4.60% | |||
Kyivstar Kyivstar | 0.36 / | 0.36 | 349M / | - | 3B | 13.48+4.00% | - | 0.00% / | - | |||
Seiryo Electric Seiryo Electric | - / | - | - / | - | 2.95B | 830.00-4.82% | - | - / | - | |||
Teekay Tankers Teekay Tankers | - / | 4.83 | - / | 269.99M | 2.9B | 83.54+1.92% | - | - / | - | |||
투시롤 투시롤 | - / | - | - / | - | 2.89B | 38.75-0.84% | - | - / | - | |||
NJ NJ | - / | - | - / | - | 2.82B | 532.000.00% | - | - / | - | |||
Eurasia Travel Eurasia Travel | - / | - | - / | - | 2.72B | 725.00-1.63% | - | - / | - | |||
TBC Bank Group TBC Bank Group | 7.19 / | - | 960.61M / | - | 2.71B | 4,908.39+2.86% | - | - / | - | |||
Aperam PK Aperam PK | - / | 0.2908 | - / | 1.78B | 2.7B | 36.89-2.27% | - | - / | - | |||
Autowave Autowave | - / | - | - / | - | 2.69B | 154.00-17.20% | - | - / | - | |||
Array Digital Infra Array Digital Infra | 0.81 / | 0.31 | 53.87M / | 53.09M | 2.66B | 30.60-2.47% | - | +161.29% / | +1.47% | |||
TEAC Corp TEAC Corp | - / | - | - / | - | 2.51B | 82.00-5.75% | - | - / | - | |||
Fuji Latex Fuji Latex | - / | - | - / | - | 2.49B | 1,950.00-0.81% | - | - / | - | |||
Care Service Care Service | - / | - | - / | - | 2.48B | 646.00-1.22% | - | - / | - | |||
애퍼람 애퍼람 | - / | 0.2594 | - / | 1.57B | 2.42B | 33.24-1.69% | - | - / | - | |||
언더아머 A 언더아머 A | 0.00 / | -0.01 | 1.24B / | 1.23B | 2.42B | 5.64+1.17% | - | +100.00% / | +0.81% | |||
MBX Biosciences MBX Biosciences | - / | - | - / | - | 2.34B | 49.92+3.01% | - | - / | - | |||
언더아머 C 언더아머 C | 0.00 / | -0.01 | 1.24B / | 1.23B | 2.33B | 5.44+1.49% | - | +100.00% / | +0.81% | |||
Sunstone Hotel Sunstone Hotel | 0.21 / | 0.06 | 233.72M / | 221.07M | 2.3B | 12.39+0.28% | - | +250.00% / | +5.72% | |||
Ito Yogyo Ito Yogyo | - / | - | - / | - | 2.22B | 702.00-7.14% | - | - / | - | |||
Brookdale Senior Living Brookdale Senior Living | -0.06 / | -0.03 | 712.07M / | 721.78M | 2.22B | 9.25-14.43% | - | -100.00% / | -1.35% | |||
Shuei Yobiko Co Ltd Shuei Yobiko Co Ltd | - / | - | - / | - | 2.17B | 322.00-0.62% | - | - / | - | |||
Nissui DRC Nissui DRC | 1.28 / | 1.66 | 1.58B / | 1.59B | 2.17B | 72.470.00% | - | -22.89% / | -0.63% | |||
Chukyoiyakuhin Chukyoiyakuhin | - / | - | - / | - | 2.14B | 192.00-2.54% | - | - / | - | |||
Striders Striders | - / | - | - / | - | 2.06B | 220.00-4.76% | - | - / | - | |||
Utz Brands Utz Brands | 0.10 / | 0.23 | 369.2M / | 384.75M | 2.05B | 14.25-0.18% | - | -56.52% / | -4.04% | |||
Aem Holdings Ltd Aem Holdings Ltd | - / | - | - / | - | 2.04B | 6.20-2.67% | - | - / | - | |||
드리븐 브랜즈 홀딩스 드리븐 브랜즈 홀딩스 | - / | 0.283 | - / | 515.97M | 1.96B | 11.86-1.79% | - | - / | - | |||
Wel Dish Wel Dish | - / | - | - / | - | 1.94B | 62.00-8.82% | - | - / | - | |||
Hutchison Port Holdings Trust Hutchison Port Holdings Trust | - / | 0.03 | - / | 3.07B | 1.92B | 0.23+2.27% | - | - / | - | |||
Alpha Metallurgical Resources Alpha Metallurgical Resources | -0.73 / | -0.56 | 562.25M / | 564.69M | 1.87B | 147.41+2.89% | - | -30.36% / | -0.43% | |||
Interface Interface | 0.68 / | 0.62 | 366.7M / | 378.1M | 1.86B | 32.34-14.50% | - | +9.68% / | -3.02% | |||
Strive Strive | 5.46 / | - | 2.69M / | - | 1.76B | 20.03-2.72% | - | - / | - | |||
Maze Therapeutics Maze Therapeutics | - / | -0.57 | - / | - | 1.75B | 33.36+2.55% | - | - / | - | |||
ESR-REIT ESR-REIT | - / | - | - / | - | 1.69B | 2.090.00% | - | - / | - | |||
UMS Holdings Ltd UMS Holdings Ltd | - / | - | - / | - | 1.68B | 1.69-5.06% | - | - / | - | |||
Collabos Corporation Collabos Corporation | - / | - | - / | - | 1.67B | 345.00-3.36% | - | - / | - | |||
Leader Electronics Leader Electronics | - / | - | - / | - | 1.67B | 376.00-3.59% | - | - / | - | |||
MKSystem MKSystem | - / | - | - / | - | 1.64B | 289.00-4.62% | - | - / | - | |||
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG | - / | - | - / | - | 1.6B | 170.80-0.06% | - | - / | - | |||
Raffles Medical Group Ltd Raffles Medical Group Ltd | - / | - | - / | - | 1.54B | 0.85+0.60% | - | - / | - | |||
Hub Group Hub Group | - / | 0.0658 | - / | 964.07M | 1.51B | 24.54-2.15% | - | - / | - | |||
Global Partners Global Partners | 1.26 / | 1.48 | 6.68B / | 7.46B | 1.47B | 43.02+3.24% | - | -14.86% / | -10.46% | |||
CompuGroup Medical CompuGroup Medical | - / | - | - / | - | 1.46B | 29.15+79.72% | - | - / | - | |||
SuRaLa Net SuRaLa Net | - / | - | - / | - | 1.46B | 221.00-4.33% | - | - / | - | |||
ISDN Holdings Ltd ISDN Holdings Ltd | - / | - | - / | - | 1.45B | 3.950.00% | - | - / | - | |||
Pacira Pharma Pacira Pharma | - / | 0.7312 | - / | 182.86M | 1.45B | 36.44+0.06% | - | - / | - | |||
Hawaiian Electric Industries Inc Hawaiian Electric Industries Inc | - / | 0.06 | - / | - | 1.45B | 8.37-0.89% | - | - / | - | |||
TB Group TB Group | - / | - | - / | - | 1.44B | 94.00-3.09% | - | - / | - | |||
Beach Energy Beach Energy | - / | - | - / | - | 1.43B | 12.600.00% | - | - / | - | |||
Sockets Sockets | - / | - | - / | - | 1.42B | 559.00-3.62% | - | - / | - | |||
Sylvamo Sylvamo | 1.33 / | 1.22 | 645M / | 835.43M | 1.31B | 40.24+21.68% | - | +9.02% / | -22.79% | |||
Webtoon Entertainment Webtoon Entertainment | - / | 0.01 | - / | - | 1.28B | 9.35-1.16% | - | - / | - | |||
GH Research GH Research | - / | -0.3122 | - / | - | 1.26B | 18.51+0.38% | - | - / | - | |||
사바라 사바라 | - / | -0.155 | - / | - | 1.19B | 4.67+6.51% | - | - / | - | |||
Dauch Corp Dauch Corp | 0.22 / | 0.17 | 2.91B / | 2.78B | 1.15B | 4.86+9.84% | - | +29.41% / | +4.68% | |||
Omikenshi Omikenshi | - / | - | - / | - | 1.1B | 157.00-5.42% | - | - / | - | |||
First Sponsor Group Ltd First Sponsor Group Ltd | - / | - | - / | - | 1.09B | 0.970.00% | - | - / | - | |||
China Aviation Oil Singapore Corp China Aviation Oil Singapore Corp | - / | - | - / | - | 1.08B | 1.21-3.97% | - | - / | - | |||
Marcus & Millichap Marcus & Millichap | 0.03 / | 0.10 | 208.4M / | 205.1M | 1.04B | 27.34-4.61% | - | -70.00% / | +1.61% | |||
Rhoen Klinikum Rhoen Klinikum | - / | - | - / | - | 950.53M | 14.25+0.35% | - | - / | - | |||
JBG SMITH Properties JBG SMITH Properties | -1.41 / | - | 132.41M / | 118.54M | 877.52M | 12.25-1.65% | - | - / | +11.70% | |||
Pasqal Holding Pasqal Holding | - / | -0.0713 | - / | 3.34M | 876.77M | 4.22+2.80% | - | - / | - | |||
Bloomin' Brands Inc Bloomin' Brands Inc | -0.17 / | -0.23 | 926.98M / | 925.6M | 863.06M | 10.10-3.58% | - | +26.09% / | +0.15% | |||
Veradigm Veradigm | - / | 0.08 | - / | 144.1M | 842.92M | 4.95+1.02% | - | - / | - | |||
Shinto Shinto | - / | - | - / | - | 803.73M | 1,011.00-10.93% | - | - / | - | |||
Mitek Systems Mitek Systems | - / | 0.1942 | - / | 44.71M | 794.61M | 17.49+3.31% | - | - / | - | |||
Prime Medicine Prime Medicine | - / | -0.36 | - / | - | 791.67M | 4.56+2.36% | - | - / | - | |||
Docebo Docebo | 0.56 / | 0.45 | 65.2M / | 69.67M | 767.15M | 30.66+0.86% | - | +24.44% / | -6.42% | |||
Piaggio & C SpA Piaggio & C SpA | - / | - | - / | - | 756.31M | 2.15+4.12% | - | - / | - | |||
Hob Hob | - / | - | - / | - | 754.48M | 965.00-2.62% | - | - / | - | |||
Civmec Singapore Civmec Singapore | - / | - | - / | - | 749.71M | 1.42-3.40% | - | - / | - | |||
쿨리난 온콜로지 쿨리난 온콜로지 | - / | -0.8435 | - / | - | 714.98M | 11.15+3.24% | - | - / | - | |||
콘텍스트로직 콘텍스트로직 | - / | -0.0419 | - / | - | 696.83M | 15.23-0.43% | - | - / | - | |||
그린닷 그린닷 | - / | 0.07 | - / | 555.9M | 696.36M | 12.18-2.09% | - | - / | - | |||
Achieve Life Sciences Achieve Life Sciences | - / | -0.20 | - / | - | 660.63M | 6.45+1.10% | - | - / | - | |||
Aura Biosciences Aura Biosciences | - / | -0.3675 | - / | - | 657.49M | 6.48+2.21% | - | - / | - | |||
Singapore Post Ltd Singapore Post Ltd | - / | - | - / | - | 653.2M | 0.31+6.90% | - | - / | - | |||
Bally's Bally's | - / | - | - / | - | 647.02M | 12.82+1.57% | - | - / | - | |||
Mistras Group Mistras Group | - / | 0.375 | - / | 201.19M | 643.08M | 20.18+0.20% | - | - / | - | |||
Candel Therapeutics Candel Therapeutics | - / | -0.347 | - / | - | 632.04M | 8.31+3.36% | - | - / | - | |||
Ascopiave Ascopiave | - / | - | - / | - | 624.42M | 2.87-4.33% | - | - / | - | |||
Koppers Hldg Koppers Hldg | 0.77 / | 1.34 | 499.1M / | 512.35M | 600.44M | 31.75-19.90% | - | -42.54% / | -2.59% | |||
China Sunsine Chemical Holdings Ltd China Sunsine Chemical Holdings Ltd | - / | - | - / | - | 557.73M | 0.59+0.85% | - | - / | - | |||
Huddly AS Huddly AS | - / | - | - / | - | 555.57M | 24.700.00% | - | - / | - | |||
Crescent Biopharma Crescent Biopharma | - / | -0.6739 | - / | 357.14K | 547.43M | 13.01+0.50% | - | - / | - | |||
Citycon Citycon | - / | 0.1226 | - / | 75.4M | 546.12M | 2.98-59.84% | - | - / | - | |||
Entera Bio Entera Bio | - / | -0.068 | - / | - | 525.25M | 3.07+2.51% | - | - / | - | |||
The York Water The York Water | - / | 0.46 | - / | 23.12M | 522.4M | 32.19-0.09% | - | - / | - | |||
Gray Television Gray Television | 0.66 / | 0.84 | 972M / | 953.25M | 487.11M | 5.950.00% | - | -21.43% / | +1.97% | |||
Oxford Lane Oxford Lane | - / | 0.94 | - / | 96M | 478M | 4.92+0.41% | - | - / | - | |||
ForFarmers ForFarmers | - / | - | - / | - | 476.98M | 5.37-0.19% | - | - / | - | |||
Gray Television Inc Gray Television Inc | 0.66 / | 0.84 | 972M / | 953.25M | 470.8M | 4.79-1.95% | - | -21.43% / | +1.97% | |||
Monopar Therapeutics Monopar Therapeutics | - / | -0.8231 | - / | - | 458.04M | 68.46+1.84% | - | - / | - | |||
Jasper Therapeutics Jasper Therapeutics | - / | -0.08 | - / | 12M | 455.86M | 13.70-2.67% | - | - / | - | |||
Valhi Inc Valhi Inc | -0.78 / | 0.85 | 589M / | - | 425.1M | 15.05+5.33% | - | -191.76% / | - | |||
Gogo Inc Gogo Inc | -0.02 / | 0.08 | 213.23M / | 229.62M | 424.14M | 3.14+38.53% | - | -125.00% / | -7.14% | |||
Sappi Ltd ADR Sappi Ltd ADR | - / | -0.0182 | - / | 1.4B | 410.27M | 0.790.00% | - | - / | - | |||
Vista Gold Corp Vista Gold Corp | - / | - | - / | - | 398.5M | 2.72+0.37% | - | - / | - | |||
SS Innovations International SS Innovations International | - / | -0.01 | - / | 15M | 380.73M | 2.23+17.37% | - | - / | - | |||
Prelude Prelude | - / | 0.004 | - / | 27.75M | 365.63M | 3.52-1.13% | - | - / | - | |||
Waterstone Fin. Waterstone Fin. | - / | - | - / | - | 357.7M | 19.90-0.82% | - | - / | - | |||
International Tower Hill International Tower Hill | - / | - | - / | - | 354.52M | 1.36+12.41% | - | - / | - | |||
FTAI Infra LLC FTAI Infra LLC | -1.27 / | -0.50 | 218.97M / | 180.52M | 351M | 3.16+7.31% | - | -154.00% / | +21.30% | |||
웨스턴 코퍼 & 골드 웨스턴 코퍼 & 골드 | - / | -0.0071 | - / | - | 349.44M | 1.540.00% | - | - / | - | |||
Artesian Rsc A Artesian Rsc A | - / | 0.68 | - / | 32.2M | 342.76M | 33.01-0.87% | - | - / | - | |||
Fennec Pharmaceuticals Fennec Pharmaceuticals | - / | 0.10 | - / | 19.05M | 341.9M | 9.75+3.83% | - | - / | - | |||
Vox Royalty Vox Royalty | - / | 0.04 | - / | 5.3M | 341.53M | 4.87-0.61% | - | - / | - | |||
Apollo Com Apollo Com | - / | -0.0679 | - / | 26.12M | 312.84M | 2.42+0.62% | - | - / | - | |||
Cadiz Cadiz | - / | -0.125 | - / | 3.21M | 306.53M | 3.63+6.62% | - | - / | - | |||
Xinyi Automobile Glass Xinyi Automobile Glass | - / | - | - / | - | 298.5M | 0.380.00% | - | - / | - | |||
Century Therapeutics Century Therapeutics | - / | -0.12 | - / | - | 289.18M | 1.59+5.30% | - | - / | - | |||
Fulcrum Therapeutics Fulcrum Therapeutics | - / | -0.0745 | - / | - | 284.21M | 3.73+1.22% | - | - / | - | |||
트리스 메디컬 컨셉트 트리스 메디컬 컨셉트 | -0.19 / | -0.25 | 48.3M / | 47.71M | 273.8M | 4.14-0.96% | - | +24.00% / | +1.24% | |||
Rocket Rocket | - / | -0.3954 | - / | 222.22K | 265.65M | 2.42-0.82% | - | - / | - | |||
Nouveau Monde Graphite Nouveau Monde Graphite | - / | -0.0069 | - / | - | 263.33M | 0.80-0.63% | - | - / | - | |||
Canopy Growth Canopy Growth | -0.0703 / | -0.03 | 57.13M / | 58.95M | 262.28M | 0.62-8.95% | - | -134.33% / | -3.09% | |||
Cresco Labs Cresco Labs | -0.01 / | -0.012 | 172.78M / | 172.26M | 258.94M | 0.570.00% | - | +16.67% / | +0.30% | |||
Larimar Therapeutics Inc Larimar Therapeutics Inc | - / | -0.3508 | - / | - | 257.3M | 2.44+5.17% | - | - / | - | |||
ISDN Holdings Ltd ISDN Holdings Ltd | - / | - | - / | - | 236.87M | 0.50-4.81% | - | - / | - | |||
Optimum Communications Optimum Communications | -10.24 / | -0.1802 | 2B / | 1.99B | 235.54M | 0.60+5.37% | - | -5,582.57% / | +0.50% | |||
BayWa AG vNa BayWa AG vNa | - / | - | - / | - | 224.74M | 2.30+0.44% | - | - / | - | |||
Thakral Corporation Ltd Thakral Corporation Ltd | - / | - | - / | - | 217.49M | 1.38-3.50% | - | - / | - | |||
Anika Therap Anika Therap | 0.29 / | 0.42 | 30.6M / | 29.44M | 216M | 15.83-18.11% | - | -30.95% / | +3.94% | |||
Citizens Inc Citizens Inc | - / | 0.03 | - / | 64.17M | 215.23M | 4.25+3.16% | - | - / | - | |||
International Money Express International Money Express | - / | 0.2175 | - / | 132.87M | 215.11M | 7.12-2.53% | - | - / | - | |||
OptimumBank Holdings OptimumBank Holdings | - / | 0.31 | - / | - | 214.68M | 8.92+2.71% | - | - / | - | |||
Sol Gel Tech Sol Gel Tech | - / | -2.07 | - / | 300K | 213.63M | 65.06+3.25% | - | - / | - | |||
Ares CRE Ares CRE | 0.12 / | 0.02 | 13.51M / | 12.43M | 211.51M | 3.81+11.91% | - | +500.00% / | +8.69% | |||
PSC Corporation PSC Corporation | - / | - | - / | - | 209.94M | 0.39+1.30% | - | - / | - | |||
TechTarget TechTarget | -0.25 / | 0.55 | 119.22M / | - | 209.04M | 2.89-15.74% | - | -145.45% / | - | |||
Spectral Medical Spectral Medical | -0.01 / | -0.0082 | 275K / | 604K | 202.23M | 0.700.00% | - | -21.95% / | -54.47% | |||
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | 0.69 / | 0.12 | 43.87M / | - | 194.67M | 11.73-0.42% | - | +475.00% / | - | |||
Nordic Group Ltd Nordic Group Ltd | - / | - | - / | - | 192.93M | 0.48-1.03% | - | - / | - | |||
ProQR Therapeutics NV ProQR Therapeutics NV | - / | -0.1011 | - / | 3.78M | 192.63M | 1.36+2.47% | - | - / | - | |||
Imperial Petroleum Imperial Petroleum | - / | 0.5763 | - / | 67.19M | 191.47M | 4.45+2.89% | - | - / | - | |||
Firy Inc Firy Inc | - / | -0.60 | - / | 33.9M | 183.01M | 10.94+1.77% | - | - / | - | |||
bpost NV bpost NV | - / | 0.0745 | - / | 1.13B | 180M | 0.89-21.81% | - | - / | - | |||
Upstream Bio Upstream Bio | - / | -1.12 | - / | - | 175.82M | 3.14-2.18% | - | - / | - | |||
Afentra Afentra | - / | - | - / | - | 173.11M | 62.92-0.91% | - | - / | - | |||
Invivyd Invivyd | - / | -0.0933 | - / | 16.47M | 171.61M | 0.58-0.14% | - | - / | - | |||
inTest Corp inTest Corp | 0.18 / | 0.10 | 35.1M / | 34.8M | 170.61M | 13.47+9.51% | - | +80.00% / | +0.86% | |||
Definitive Healthcare Definitive Healthcare | 0.06 / | 0.04 | 54.7M / | 54.57M | 166.41M | 1.16+2.21% | - | +50.00% / | +0.24% | |||
GoPro Inc GoPro Inc | - / | 0.01 | - / | 206.15M | 160.52M | 0.89+2.30% | - | - / | - | |||
GoPro Inc GoPro Inc | - / | 0.01 | - / | 206.15M | 160.52M | 0.89+3.78% | - | - / | - | |||
Epsilon Energy Epsilon Energy | - / | - | - / | - | 160.05M | 5.29+1.25% | - | - / | - | |||
Westwood Hldg Westwood Hldg | 0.48 / | - | 26.6M / | - | 159.61M | 18.63+0.68% | - | - / | - | |||
Mainstreet Bank Mainstreet Bank | 0.43 / | 0.58 | 33.21M / | 21.8M | 154.12M | 22.48+3.84% | - | -25.86% / | +52.34% | |||
AIx 온콜로지 AIx 온콜로지 | - / | -0.1336 | - / | - | 153.49M | 1.11-3.91% | - | - / | - | |||
MacroGenics Inc MacroGenics Inc | -0.291 / | -0.2902 | 36.6M / | 40.6M | 149.7M | 2.34+5.41% | - | -0.28% / | -9.85% | |||
AN2 Therapeutics AN2 Therapeutics | - / | -0.22 | - / | - | 149.25M | 3.99+0.89% | - | - / | - | |||
Yarrow Yarrow | - / | -17.00 | - / | 200K | 140.5M | 15.10+11.03% | - | - / | - | |||
Fortitude Gold Fortitude Gold | - / | - | - / | - | 128.1M | 4.47-0.23% | - | - / | - | |||
Protara Therapeutics Protara Therapeutics | -0.35 / | -0.3443 | 0 / | - | 126.17M | 2.130.00% | - | -1.66% / | - | |||
Solana Co Solana Co | - / | 0.005 | - / | 2.65M | 118.2M | 1.95+0.98% | - | - / | - | |||
Meridian Holdings Meridian Holdings | - / | 0.175 | - / | 51.59M | 117.79M | 9.03-1.53% | - | - / | - | |||
Airsculpt Technologies Airsculpt Technologies | -0.10 / | -0.02 | 31.9M / | 34.51M | 103.82M | 0.67-53.76% | - | -400.00% / | -7.56% | |||
Immunic Immunic | - / | -0.9418 | - / | - | 103.02M | 7.59+3.69% | - | - / | - | |||
Beijing Jingkelong Co Beijing Jingkelong Co | - / | - | - / | - | 100.98M | 0.250.00% | - | - / | - | |||
Telechoice International Ltd Telechoice International Ltd | - / | - | - / | - | 99.97M | 0.21-4.55% | - | - / | - | |||
Fury Gold Mines Fury Gold Mines | - / | - | - / | - | 97.31M | 0.50-0.22% | - | - / | - | |||
Pmv Pharma Pmv Pharma | - / | -0.3733 | - / | - | 95.9M | 1.280.00% | - | - / | - | |||
Record PLC Record PLC | 0.028 / | - | 22.76M / | - | 92.66M | 47.25+0.96% | - | - / | - | |||
Neumora Therapeutics Neumora Therapeutics | - / | -0.27 | - / | - | 91.51M | 0.50+1.79% | - | - / | - | |||
Zomedica Zomedica | - / | - | - / | - | 91.43M | 0.09+0.40% | - | - / | - | |||
Value And Income Trust Plc Value And Income Trust Plc | - / | - | - / | - | 88.83M | 208.09+0.77% | - | - / | - | |||
United Bancorp United Bancorp | - / | - | - / | - | 83.28M | 14.32-1.41% | - | - / | - | |||
아타라 아타라 | - / | -0.1404 | - / | 1M | 79M | 7.87-1.13% | - | - / | - | |||
Heidmar Maritime Holdings Heidmar Maritime Holdings | - / | - | - / | 13.6M | 75.98M | 1.22-6.15% | - | - / | - | |||
Rani Therapeutics Holdings Rani Therapeutics Holdings | - / | -0.05 | - / | 1.35M | 73.88M | 0.53+2.32% | - | - / | - | |||
Microbot Medical Microbot Medical | - / | -0.0833 | - / | 261.33K | 72.54M | 1.08+0.93% | - | - / | - | |||
Casino Guichard Perrachon SA Casino Guichard Perrachon SA | - / | - | - / | - | 68.84M | 0.17+0.99% | - | - / | - | |||
Cohen & Co Cohen & Co | - / | 0.42 | - / | 40.8M | 67.68M | 10.000.00% | - | - / | - | |||
Wrap Tech Wrap Tech | - / | - | - / | - | 66.41M | 1.08+5.39% | - | - / | - | |||
Sif Holding NV Sif Holding NV | - / | - | - / | - | 66.35M | 2.22-22.92% | - | - / | - | |||
Strix Group Strix Group | - / | - | - / | - | 61.94M | 31.79-0.81% | - | - / | - | |||
Novonix Novonix | - / | - | - / | - | 61.77M | 0.070.00% | - | - / | - | |||
Cardiff Oncology Cardiff Oncology | - / | -0.1393 | - / | 70K | 60.68M | 0.78+3.38% | - | - / | - | |||
AMCON Distributing Co AMCON Distributing Co | - / | - | - / | - | 59.93M | 61.400.00% | - | - / | - | |||
Gossamer Bio Gossamer Bio | - / | -3.79 | - / | 10.67M | 59.39M | 9.71+3.08% | - | - / | - | |||
Research Solutions Research Solutions | - / | 0.0313 | - / | 12.01M | 58.41M | 1.79-1.64% | - | - / | - | |||
First Ship Lease Trust First Ship Lease Trust | - / | - | - / | - | 58.35M | 0.04+6.06% | - | - / | - | |||
Global Self Storage Global Self Storage | - / | 0.07 | - / | 3.24M | 56.31M | 4.93+1.44% | - | - / | - | |||
Xilio Therapeutics Xilio Therapeutics | - / | -0.92 | - / | 5.74M | 55.93M | 8.500.00% | - | - / | - | |||
Boundless Bio Boundless Bio | - / | -0.84 | - / | - | 54.82M | 2.42+0.41% | - | - / | - | |||
RenovoRx RenovoRx | -0.08 / | -0.07 | 1.07M / | 952K | 53.7M | 1.05-11.77% | - | -14.29% / | +12.39% | |||
Podcastone Podcastone | - / | -0.07 | - / | - | 53.55M | 1.75-1.13% | - | - / | - | |||
Dawson Geophy Dawson Geophy | - / | - | - / | - | 50.93M | 1.64+3.80% | - | - / | - | |||
Thryv Holdings Inc Thryv Holdings Inc | - / | 0.02 | - / | 150.53M | 50.66M | 1.14-4.62% | - | - / | - | |||
Grupo Ezentis SA Grupo Ezentis SA | - / | - | - / | - | 50.36M | 0.06-1.59% | - | - / | - | |||
Interlink Electronics Interlink Electronics | - / | -0.02 | - / | 3.4M | 50.17M | 3.19+9.08% | - | - / | - | |||
Pliant Pliant | - / | -0.3803 | - / | - | 50.16M | 0.81-0.75% | - | - / | - | |||
Rein Therapeutics Rein Therapeutics | - / | -0.09 | - / | - | 50.13M | 0.59-3.53% | - | - / | - | |||
웨어울프 테라 웨어울프 테라 | - / | -0.22 | - / | - | 49.09M | 1.01-0.98% | - | - / | - | |||
Fu Yu Corporation Ltd Fu Yu Corporation Ltd | - / | - | - / | - | 48.01M | 0.06-1.59% | - | - / | - | |||
BTCS BTCS | - / | 0.01 | - / | 5.5M | 46.33M | 0.87+0.56% | - | - / | - | |||
Sangamo Therapeutics Sangamo Therapeutics | - / | -0.08 | - / | 500K | 45.57M | 0.11-3.51% | - | - / | - | |||
Solitario Exploration & Royalty Solitario Exploration & Royalty | - / | -0.03 | - / | - | 43.55M | 0.460.00% | - | - / | - | |||
LeonaBio LeonaBio | - / | -0.7396 | - / | - | 41.64M | 4.42+1.84% | - | - / | - | |||
엑스탄트 엑스탄트 | - / | -0.02 | - / | 26.27M | 41.13M | 0.30+0.40% | - | - / | - | |||
Energous Co Energous Co | - / | -0.19 | - / | 3.8M | 40.98M | 7.29+3.85% | - | - / | - | |||
바이오미아 퓨전 바이오미아 퓨전 | - / | -0.2201 | - / | - | 39.87M | 0.55-7.05% | - | - / | - | |||
Dominari Holdings Dominari Holdings | - / | - | - / | - | 35.88M | 1.48+2.42% | - | - / | - | |||
Phunware Phunware | - / | -0.11 | - / | 902K | 34.79M | 1.70-1.50% | - | - / | - | |||
Proservice Building Services Marketplace Proservice Building Services Marketplace | - / | - | - / | - | 33.55M | 4.22+5.50% | - | - / | - | |||
LiveOne LiveOne | - / | -0.305 | - / | 20.38M | 32.22M | 2.35+1.29% | - | - / | - | |||
Rapid Micro Biosystems Rapid Micro Biosystems | - / | -0.20 | - / | 9.8M | 31.33M | 0.61-2.26% | - | - / | - | |||
First Bancorp Indiana First Bancorp Indiana | - / | - | - / | - | 30.9M | 18.10+0.06% | - | - / | - | |||
Harte Hanks Harte Hanks | - / | - | - / | - | 29.82M | 4.00-0.12% | - | - / | - | |||
Aligos Aligos | -2.09 / | -2.19 | 2.87M / | 257.14K | 27.73M | 4.49-0.44% | - | +4.57% / | +1,016.12% | |||
Ohmyhome Ohmyhome | - / | - | - / | - | 25.75M | 8.79-34.16% | - | - / | - | |||
NextCure NextCure | - / | -1.10 | - / | - | 24.79M | 5.42+5.76% | - | - / | - | |||
Circle8 Group Circle8 Group | - / | -0.16 | - / | 121.14M | 23.99M | 0.20-3.90% | - | - / | - | |||
Grupo TMM SAB Grupo TMM SAB | - / | - | - / | - | 22.55M | 3.150.00% | - | - / | - | |||
TOMI Environmental Solutions TOMI Environmental Solutions | - / | -0.10 | - / | 2.09M | 21.45M | 2.19+0.46% | - | - / | - | |||
SANUWAVE SANUWAVE | - / | 0.01 | - / | 13.75M | 21.08M | 2.46+9.33% | - | - / | - | |||
Haydale Haydale | - / | - | - / | 5.8M | 18.58M | 0.24+0.42% | - | - / | - | |||
System1 System1 | - / | -2.00 | - / | 59.19M | 17.83M | 1.80+1.69% | - | - / | - | |||
Almaden Minerals Almaden Minerals | - / | - | - / | - | 17.03M | 0.120.00% | - | - / | - | |||
Signature Bank Signature Bank | - / | - | - / | - | 16.83M | 0.270.00% | - | - / | - | |||
볼트 바이오테라퓨틱스 볼트 바이오테라퓨틱스 | - / | -3.52 | - / | 426.25K | 16.37M | 6.40+0.31% | - | - / | - | |||
Century Casinos Century Casinos | - / | -0.222 | - / | 160.11M | 15.76M | 0.56-2.68% | - | - / | - | |||
마커 테라퓨틱스 마커 테라퓨틱스 | - / | -0.1467 | - / | 2.08M | 15.14M | 0.91+1.40% | - | - / | - | |||
Greenland Acquisition Greenland Acquisition | - / | 0.13 | - / | 24.6M | 13.94M | 0.50+3.17% | - | - / | - | |||
Dare Bioscience Dare Bioscience | - / | -0.1633 | - / | 1.82M | 12.5M | 0.63+1.85% | - | - / | - | |||
Beasley Broadcast A Beasley Broadcast A | - / | -0.70 | - / | 44.4M | 10.34M | 5.77+3.41% | - | - / | - | |||
하이드로팜 하이드로팜 | - / | -1.25 | - / | 46.69M | 10.01M | 0.75+3.12% | - | - / | - | |||
Kiora Pharmaceuticals Kiora Pharmaceuticals | - / | -0.52 | - / | - | 9.54M | 1.46-2.68% | - | - / | - | |||
LiqTech LiqTech | - / | -0.14 | - / | 6M | 9.32M | 0.28-5.67% | - | - / | - | |||
Nextech3D.AI Nextech3D.AI | - / | - | - / | - | 9.28M | 0.04+2.37% | - | - / | - | |||
Chemomab Therapeutics DRC Chemomab Therapeutics DRC | - / | - | - / | - | 9.2M | 1.27+1.61% | - | - / | - | |||
Lisata Therapeutics Lisata Therapeutics | - / | - | - / | - | 9.19M | 1.02+2.87% | - | - / | - | |||
VistaGen Therapeutics VistaGen Therapeutics | - / | -0.375 | - / | 500K | 7.68M | 0.17+4.48% | - | - / | - | |||
Soligenix Inc Soligenix Inc | -0.05 / | -0.15 | - / | - | 7.57M | 0.35+4.41% | - | +66.67% / | - | |||
Barfresh Food Barfresh Food | - / | 0.02 | - / | 9.18M | 7.48M | 0.49+3.24% | - | - / | - | |||
PSQ Holdings PSQ Holdings | -1.00 / | -2.13 | 7.3M / | 7.8M | 7.14M | 1.97+19.45% | - | +53.05% / | -6.41% | |||
Longeveron LLC Longeveron LLC | - / | -1.63 | - / | 409K | 5.58M | 1.75+2.34% | - | - / | - | |||
Intelligent Bio Solutions Intelligent Bio Solutions | - / | -1.31 | - / | 1.42M | 5.42M | 1.81+2.84% | - | - / | - | |||
Pulmatrix Pulmatrix | - / | - | - / | - | 5.11M | 1.400.00% | - | - / | - | |||
DSS DSS | - / | -0.27 | - / | 5.3M | 4.81M | 0.48+4.00% | - | - / | - | |||
Apptech Apptech | - / | - | - / | - | 4.62M | 0.110.00% | - | - / | - | |||
Skye Bioscience Skye Bioscience | - / | -1.58 | - / | - | 4.6M | 1.040.00% | - | - / | - | |||
Xenetic Biosciences Xenetic Biosciences | - / | - | - / | - | 4.52M | 1.93+3.45% | - | - / | - | |||
Newton Golf Newton Golf | - / | - | - / | - | 4.4M | 0.79+2.13% | - | - / | - | |||
Viq Solutions Viq Solutions | - / | - | - / | 5.8M | 4M | 0.060.00% | - | - / | - | |||
Cadrenal Therapeutics Cadrenal Therapeutics | - / | -1.53 | - / | - | 3.64M | 0.99-1.29% | - | - / | - | |||
Aptevo Therapeutics Aptevo Therapeutics | - / | -4.46 | - / | - | 3.44M | 1.29+1.57% | - | - / | - | |||
Healthcare Triangle Healthcare Triangle | - / | -4.80 | - / | 10.87M | 2.69M | 3.80+5.85% | - | - / | - | |||
Cheetah Net Supply Chain Service Cheetah Net Supply Chain Service | - / | - | - / | - | 2.31M | 1.57-2.48% | - | - / | - | |||
Revelation Biosciences Revelation Biosciences | -5.92 / | -6.20 | 0 / | - | 2.03M | 3.60-0.55% | - | +4.52% / | - | |||
퍼스트리퍼블릭뱅크 퍼스트리퍼블릭뱅크 | - / | - | - / | - | 1.87M | 0.010.00% | - | - / | - | |||
Omid Holdings Inc Omid Holdings Inc | - / | - | - / | - | 1.82M | 0.020.00% | - | - / | - | |||
GeoVax Labs GeoVax Labs | - / | -1.09 | - / | - | 1.38M | 0.15-5.00% | - | - / | - | |||
Capstone Holding Capstone Holding | - / | 0.19 | - / | 24.6M | 1.3M | 1.89-1.82% | - | - / | - | |||
Distil PLC Distil PLC | - / | - | - / | - | 1.22M | 0.060.00% | - | - / | - | |||
Karyopharm Karyopharm | - / | -0.946 | - / | 33.54M | 1.04M | 0.05-22.13% | - | - / | - | |||
Marley Spoon Marley Spoon | - / | - | - / | - | 870.82K | 0.030.00% | - | - / | - | |||
슬립 넘버 슬립 넘버 | - / | 0.019 | - / | 363.97M | 460.98K | 0.020.00% | - | - / | - | |||
Arcadia Biosciences Arcadia Biosciences | - / | -0.46 | - / | 2.4M | 380.66K | 0.16-5.57% | - | - / | - | |||
ViewRay Inc ViewRay Inc | - / | - | - / | - | 366.8K | 0.000.00% | - | - / | - | |||
DZS DZS | - / | - | - / | - | 193.95K | 0.010.00% | - | - / | - | |||
Sorrento Therapeutics Inc Sorrento Therapeutics Inc | - / | - | - / | - | 163.11K | 0.000.00% | - | - / | - | |||
Aridis Pharma Aridis Pharma | - / | - | - / | - | 159.96K | 0.000.00% | - | - / | - | |||
Cambium Networks Cambium Networks | - / | -0.05 | - / | 55.9M | 145.16K | 0.01+2,400.00% | - | - / | - | |||
Direct Digital Holdings Direct Digital Holdings | - / | -3.19 | - / | 8.5M | 143.23K | 0.180.00% | - | - / | - | |||
Zovio Zovio | - / | - | - / | - | 119.77K | 0.000.00% | - | - / | - | |||
Brooge Energy Brooge Energy | - / | - | - / | - | 109.59K | 0.000.00% | - | - / | - | |||
Republic First Republic First | - / | - | - / | - | 70.93K | 0.000.00% | - | - / | - | |||
Meritage Hospitality Meritage Hospitality | - / | - | - / | - | 67.48K | 0.010.00% | - | - / | - | |||
Syros Pharma Syros Pharma | - / | - | - / | - | 26.83K | 0.000.00% | - | - / | - | |||
Twin Hospitality Twin Hospitality | - / | -0.07 | - / | - | 5.73K | 0.010.00% | - | - / | - | |||
Genocea Bio Genocea Bio | - / | - | - / | - | 58 | 0.000.00% | - | - / | - | |||
Great Panther Mining Great Panther Mining | - / | - | - / | - | 47 | 0.010.00% | - | - / | - |