긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

국제 예탁증서

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Seanergy Maritime0.91500.91570.8728+0.0495+5.72%4.41M01:38:43 
 Top Ships1.75001.80001.5400+0.2000+12.90%2.52M01:37:55 
 Pyxis Tankers Inc0.8900.8900.850+0.040+4.71%697.15K01:38:20 
 Star Bulk Carriers15.7616.0114.53+1.32+9.14%1.17M01:37:33 
 Diana Shipping Inc3.1003.1402.980+0.130+4.38%311.60K01:36:41 
 GasLog Partners LP2.712.802.65+0.03+1.12%345.51K01:34:01 
 GasLog Ltd5.835.855.82-0.01-0.17%361.84K01:19:55 
 다나오스53.6954.6051.64+1.97+3.81%175.01K01:32:44 
 Box Ships0.00600.00600.00600.00000.00%1.68K00:11:00 
 Globus Maritime4.25004.44004.1700+0.0200+0.47%286.61K01:36:52 
 Petrogress0.11700.13000.1151+0.0020+1.74%90.66K01:18:00 
 Eurobank Ergasias0.4610.4730.450+0.006+1.37%27.84K00:51:00 
 Alpha Bank0.3500.3500.330+0.030+9.34%214.65K01:08:00 
 Tsakos Energy9.339.549.20+0.23+2.53%38.24K01:35:02 
 FreeSeas Inc0.00720.00880.0072-0.0016-18.75%13.94K00:55:00 
 StealthGas2.772.782.73+0.07+2.59%64.51K01:28:59 
 Piraeus Bank ADR1.0201.3500.820+0.275+36.91%48.50K01:20:00 
 Capital Product10.6910.7810.58+0.04+0.38%36.83K01:19:08 
 Performance Shipping5.05005.10005.0100+0.0100+0.20%24.24K01:21:00 
 Euroseas Ltd11.1311.1911.03-0.11-0.98%5.82K14/04 

남아프리카 공화국

 종목현재가고가저가변동변동 %거래량시간
 Harmony Gold Mng4.464.494.42-0.10-2.30%2.90M01:38:52 
 Gold Fields ADR9.479.549.42-0.01-0.11%3.02M01:38:22 
 Sibanye Gold ADR19.8919.8919.26+0.94+4.96%1.92M01:38:51 
 AngloGold Ashanti ADR21.2921.3721.15-0.02-0.09%1.59M01:39:05 
 Sasol ADR16.2816.3815.67+0.83+5.37%377.09K01:33:51 
 Impala Platinum Holdings Ltd PK19.08019.30019.010-0.250-1.29%118.08K01:23:00 
 Naspers ADR48.9149.2548.88+0.58+1.20%100.04K01:12:00 
 Net 1 UEPS Techno5.795.795.70-0.03-0.52%120.71K01:39:02 
 DRDGOLD ADR9.749.799.67-0.05-0.51%50.77K01:19:41 
 Shoprite ADR10.4310.4310.31+0.16+1.56%2.01K14/04 
 Woolworths Holdings Ltd PK3.553.553.52+0.03+0.85%1.10K01:17:00 
 MTN Group Ltd PK6.486.496.41+0.01+0.23%2.30K00:04:00 
 Mix Telemats14.0014.0014.00+0.29+2.12%2.09K01:19:37 
 Mr Price Group13.5013.5013.37-0.20-1.46%11.20K00:57:00 
 Life Healthcare Group Holdings5.315.314.98+0.32+6.41%4.38K01:08:00 
 C2E Energy Inc0.07470.07480.06700.00000.00%002:57:00 
 Standard Bank Group Ltd PK8.438.458.30+0.03+0.30%2.30K14/04 
 Sanlam Ltd PK7.7607.7807.740+0.120+1.57%2.60K14/04 
 Wuhan General Gr Chn0.67000.70250.6700-0.0375-5.30%3.00K01:22:00 
 Nedbank Group Ltd9.7959.7959.580+0.190+1.98%2.90K23:19:00 

네덜란드

 종목현재가고가저가변동변동 %거래량시간
 Yandex61.9562.2660.92+2.12+3.54%3.41M01:38:35 
 로열더치쉘 B37.7237.9236.77+1.24+3.40%2.73M01:37:30 
 ING ADR12.5412.5712.28+0.28+2.24%5.09M01:35:04 
 로열더치쉘 ADR40.1640.3439.15+1.51+3.91%3.37M01:37:02 
 Stellantis NV17.9218.0417.89-0.17-0.94%1.88M01:38:32 
 NXP세미컨덕터즈201.42203.33200.50-0.58-0.29%1.20M01:37:51 
 VEON1.7051.7051.685+0.015+0.89%436.90K01:30:06 
 Aegon ADR4.684.684.63+0.07+1.52%715.10K01:32:54 
 Elastic132.68136.11131.17+0.75+0.57%1.03M01:36:42 
 Playa Hotels & Resorts7.427.597.43-0.04-0.60%2.07M01:37:33 
 ProQR Therapeutics NV6.406.526.09+0.39+6.49%694.83K01:37:42 
 ASML634.59640.98633.57+5.47+0.87%351.90K01:31:03 
 Core Laboratories28.9229.4727.89+1.57+5.74%143.95K01:38:59 
 Qiagen NV51.5552.1251.46-0.48-0.92%138.80K01:33:15 
 International NV3.633.703.52+0.16+4.61%725.68K01:34:05 
 Uniqure NV34.9236.0734.76+0.04+0.11%141.32K01:35:17 
 Prosus ADR22.6722.7822.52+0.20+0.89%116.68K01:18:00 
 Koninklijke Philips ADR59.8860.2459.69-0.58-0.96%198.42K01:35:40 
 알제넥스 NV ADR275.53275.53270.47+6.55+2.44%88.06K01:24:33 
 Koninklijke ADR3.3753.4103.340-0.030-0.88%99.21K01:17:00 

노르웨이

 종목현재가고가저가변동변동 %거래량시간
 Equinor ADR19.8819.9319.40+0.74+3.87%1.46M01:38:08 
 Norsk Hydro ASA ADR6.5606.6206.500+0.180+2.82%39.40K00:56:00 
 Opera10.3011.4210.18-0.29-2.74%363.92K01:37:04 
 Nel ASA2.962.982.95+0.01+0.34%23.59K01:08:00 
 DNB ASA ADR21.6121.7121.21+0.34+1.57%7.47K01:20:00 
 Orkla ASA ADR10.11010.17010.100-0.030-0.30%8.85K01:17:00 
 Telenor ASA ADR18.1018.1717.96+0.10+0.58%11.66K01:14:00 
 Kahoot10.2410.3310.10-0.27-2.57%15.02K01:05:00 
 Mowi ADR24.1424.2024.01-0.26-1.05%7.13K00:53:00 
 Yara International ASA25.7125.7325.50+0.41+1.62%3.27K01:11:00 
 Norwegian Air Shuttle ASA6.706.726.63+0.35+5.51%2.37K00:57:00 
 Thin Film Electronics ADR0.38000.38000.38000.00000.00%013/04 
 TGS NOPEC ADR14.514.514.30.00.00%001:58:00 
 REC Silicon ADR2.152.152.05+0.00+0.00%004:36:00 
 Norsk Hydro6.306.306.160.000.00%004:52:00 
 Tomra Systems ADR48.4648.4648.46+0.44+0.92%0.57K14/04 
 Mowi24.150024.150024.1500-0.2500-1.02%0.20K00:02:00 
 PGS ADR0.7900.8050.778-0.030-3.66%1.20K01:13:00 
 Telenor17.90017.90017.900+0.000+0.00%013/04 
 Equinor19.500019.500018.5000+0.0000+0.00%001:15:00 

뉴질랜드

 종목현재가고가저가변동변동 %거래량시간
 Naked Brand0.5580.5840.550-0.008-1.38%36.09M01:39:00 
 Spark New Zealand ADR15.6415.6615.57+0.25+1.62%26.07K01:15:00 
 Astika Holdings0.03200.03750.0320-0.0116-26.61%2.90K14/04 
 New Zealand Oil Gas0.3400.3400.340+0.000+0.00%010/04 
 Green Cross Health0.700.700.70+0.00+0.00%028/05 
 New Zealand Energy Corp0.01910.01910.0191-0.0004-2.29%10.00K00:07:00 
 Spark New Zealand3.09003.14903.09000.00000.00%013/04 
 Fletcher Building Ltd PK9.319.319.310.000.00%025/02 
 Summerset Group9.49.59.5+0.0+0.00%025/02 

대만

 종목현재가고가저가변동변동 %거래량시간
 TSMC121.65122.42120.77+0.38+0.31%4.69M01:39:02 
 United Microelectronics Corp9.2309.3709.180-0.330-3.45%3.53M01:38:43 
 Himax Tech13.1613.2712.81+0.15+1.15%1.76M01:38:32 
 ASE Industrial ADR7.747.817.72-0.17-2.15%832.96K01:36:03 
 AU Optronics Corp8.5608.8008.540-0.320-3.60%187.45K01:21:00 
 Silicon Motion Te67.0567.4466.51-0.82-1.21%181.21K01:33:19 
 SemiLEDS Corp3.6903.8203.620+0.040+1.10%59.24K01:07:57 
 Giga Media Ltd3.1303.1703.050+0.050+1.62%44.52K14/04 
 Chunghwa Telecom Co Ltd40.0040.0039.80+0.50+1.27%23.72K01:17:00 
 Asia Pacific Wire & Cable3.5203.6003.500+0.110+3.23%31.00K01:21:41 
 ChipMOS Tech31.7731.7731.70-0.23-0.72%11.80K01:01:15 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

덴마크

 종목현재가고가저가변동변동 %거래량시간
 Novo Nordisk ADR70.6171.2470.27-0.16-0.23%527.78K01:36:10 
 Cann American0.022300.022300.02120+0.00035+1.59%191.93K00:59:00 
 Genmab AS35.0035.1834.64+0.35+1.01%182.54K01:38:00 
 Ascendis Pharma AS125.30127.37125.30+0.49+0.39%82.49K01:31:19 
 Danske Bank A/S ADR9.869.959.760.000.00%004:46:00 
 AP Moeller-Maersk AS11.8211.8411.71-0.30-2.52%67.82K01:23:00 
 LiqTech8.328.518.27-0.09-1.07%21.00K01:29:39 
 Carlsberg AS33.7033.8433.60-0.01-0.04%25.56K01:17:00 
 에바종 바이오테크6.977.206.57+0.46+7.07%74.03K01:29:42 
 Forward Pharma A S6.926.936.93+0.04+0.65%1.61K01:08:58 
 Vestas Wind Systems AS63.7064.6063.50-0.85-1.32%22.05K01:23:00 
 DSV ADR103.34104.19103.34-0.90-0.86%6.58K01:05:00 
 Coloplast A15.4715.6815.42-0.33-2.09%6.53K01:18:00 
 Orphazyme9.999.999.70+0.46+4.83%22.29K14/04 
 Orsted ADR54.1055.1754.01-1.41-2.54%6.44K01:23:00 
 Galecto5.976.005.970.000.00%8.94K14/04 
 Torm A8.808.808.65+0.25+2.92%8.91K00:13:48 
 Chr Hansen ADR23.7924.1223.76-0.50-2.06%5.76K01:15:00 
 Novozymes AS65.9366.1265.71+0.22+0.33%2.02K00:57:00 
 Orsted165.1168.9160.8-3.3-1.99%0.58K00:56:00 

독일

 종목현재가고가저가변동변동 %거래량시간
 Affimed NV10.2110.329.67+0.32+3.24%2.76M01:36:26 
 Jumia Tech36.4437.6435.45+0.71+1.99%2.38M01:37:44 
 바이오앤테크132.04132.50129.31+2.40+1.85%1.69M01:38:06 
 도이체방크12.4512.5212.32+0.17+1.38%1.46M01:29:04 
 Trivago3.8003.8903.7700.0000.00%1.07M01:38:32 
 Volkswagen 10 Pref ADR33.4133.7533.13-0.69-2.02%684.79K01:24:00 
 SAP ADR136.23138.97135.57+1.80+1.34%907.45K01:38:16 
 큐어백102.70103.2099.91+7.05+7.37%920.28K01:34:13 
 Porsche Automobile Holding SE11.2811.3111.25-0.02-0.15%352.19K01:24:00 
 BASF ADR21.1921.2021.01-0.01-0.05%69.78K01:19:00 
 MYT 네덜란드 페어런트29.3029.5028.33+1.69+6.12%181.99K01:32:12 
 Wirecard ADR0.220.240.21-0.01-4.72%12.29K01:03:00 
 Deutsche Post AG57.7358.0957.64-1.14-1.94%49.67K01:16:00 
 바이엘15.8515.8615.790.010.03%178.20K01:20:00 
 Deutsche Telekom ADR19.2419.2719.17-0.02-0.10%27.16K01:19:00 
 Daimler ADR22.5622.6622.44-0.04-0.18%39.22K01:05:00 
 Fresenius Medical Care ADR37.7337.9337.73-0.11-0.29%71.56K01:32:57 
 InflaRx3.823.903.76+0.05+1.33%90.22K01:38:38 
 Immatics NV11.5511.6411.16+0.25+2.21%99.01K01:36:45 
 Volkswagen Pref ADR27.9628.0027.68+0.21+0.77%87.49K01:24:00 

러시아

 종목현재가고가저가변동변동 %거래량시간
 Amur Minerals Corp1.7351.7361.620+0.095+5.79%3.33M00:28:29 
 Gazprom DRC6.186.236.02+0.36+6.18%12.33M01:21:00 
 MTS ADR8.318.358.28+0.07+0.79%1.78M01:38:30 
 Sberbank15.1815.4015.16+0.31+2.08%3.16M01:21:00 
 Rosneft DRC7.287.297.09+0.19+2.71%1.44M01:18:00 
 Gazprom DRC6.2006.2306.130+0.230+3.85%305.53K01:13:00 
 Norilskiy Nikel ADR32.9533.7432.71+0.05+0.15%655.16K01:21:00 
 Novolipetsk Steel DRC33.1433.8632.96-0.14-0.42%159.84K01:21:00 
 Lukoil ADR79.8780.6479.04+2.25+2.90%700.85K14/04 
 PhosAgro OAO18.3818.3818.07+0.19+1.04%262.56K01:17:00 
 Surgutneftegaz ADR4.604.654.54+0.16+3.61%417.83K01:08:00 
 Severstal DRC21.3521.8121.06+0.38+1.81%241.57K14/04 
 Bank VTB DRC1.1901.2001.164+0.052+4.57%2.65M01:06:00 
 X5 Retail Group31.4431.8731.31+0.17+0.54%351.66K01:09:00 
 Magnit DRC14.1214.3314.10+0.15+1.07%386.82K14/04 
 Tatneft ADR46.3446.7345.00+2.15+4.87%221.12K00:47:00 
 RusHydro ADR1.0621.1101.048+0.020+1.92%331.70K00:48:00 
 HeadHunter ADR37.9038.0037.25+0.36+0.96%70.43K01:11:09 
 Mechel Pref ADR0.48000.48500.4710+0.0100+2.13%90.21K00:07:06 
 Norilskiy Nikel ADR32.9833.1232.89-0.41-1.24%31.43K01:22:00 

룩셈부르크

 종목현재가고가저가변동변동 %거래량시간
 ArcelorMittal ADR29.9330.0329.21+1.03+3.56%2.50M01:39:06 
 Arrival Vault USA13.6713.7012.68+0.22+1.64%1.64M01:38:49 
 Spotify Tech289.45294.40285.58-3.67-1.25%328.52K01:32:39 
 Tenaris ADR22.7422.8722.06+1.20+5.57%780.39K01:36:53 
 Ternium ADR39.3940.1338.82+0.98+2.55%600.78K01:38:41 
 MagnaChip Semiconductor Corp25.1025.4024.96-0.16-0.63%287.02K01:37:15 
 Nexa Resources10.6410.6410.29+0.46+4.52%295.65K01:24:21 
 Adecoagro SA8.498.508.25+0.34+4.17%542.34K01:38:59 
 Orion Engineered Carbons19.0219.1818.75+0.41+2.20%74.68K01:35:36 
 Globant SA222.99227.14222.08-3.06-1.35%35.12K01:27:28 
 Intelsat Sa0.4000.4030.3830.0000.05%95.99K01:17:00 
 BM European Value ADR29.7730.1029.61-0.52-1.71%18.97K00:50:00 
 Corporacion America Airports4.834.884.80+0.05+1.05%18.19K01:36:26 
 Ardagh Group26.5327.0526.52-0.13-0.49%47.53K01:35:49 
 Altisource Portfolio Solutions8.208.218.16-0.06-0.73%9.86K01:10:53 
 Millicom39.3739.4739.28-0.23-0.58%24.71K00:52:23 
 Atento SA22.40022.40021.870+0.830+3.85%13.15K00:05:15 
 RTL ADR6.716.716.02+0.00+0.00%009/04 
 SES SA8.28.28.10.11.21%2.25K23:09:00 

말레이시아

 종목현재가고가저가변동변동 %거래량시간
 Resort Savers0.100.140.10-0.02-18.16%876.10K01:14:00 
 Lynas Rare Earths4.8054.8204.700+0.055+1.16%53.30K01:22:00 
 Lynas Rare Earths ADR4.80504.82004.7800+0.0300+0.63%16.87K01:23:00 
 Top Glove ADR4.875.094.87-0.11-2.21%29.94K14/04 
 Genting Berhad6.256.976.15-0.15-2.34%22.73K23:40:00 
 Malayan Banking Berhad4.1754.6404.1750.0000.00%003:53:00 
 Tenaga Nasional Berhad9.9009.9009.900-0.255-2.51%7.50K00:22:00 
 Sime Darby0.59000.59000.5900+0.0000+0.00%020/03 
 Natural Health Farm0.010.010.010.000.00%011/09 
 Genting Malaysia ADR13.0013.0013.000.000.00%026/03 
 Boustead ADR11100.00%004/02 
 Vitaxel0.23000.23000.23000.00000.00%006/04 
 Prime Global Capital0.10000.10000.10000.00000.00%030/03 
 IGS Capital0.32000.32000.32000.00000.00%010/04 
 Median Group0.00210.00210.0021+0.0000+0.00%009/04 
 Weconnect Tech0.010.010.010.000.00%023/03 

멕시코

 종목현재가고가저가변동변동 %거래량시간
 Cemex ADR7.297.336.94+0.38+5.43%8.25M01:38:22 
 아메리카 모빌14.0314.0713.96-0.01-0.07%535.22K01:38:35 
 Grupo Televisa ADR12.2813.8511.58+2.16+21.34%33.46M01:38:58 
 Santander Mexico B ADR5.665.695.650.000.00%763.76K01:22:09 
 Aeroportuario del Centro Norte54.2254.8654.03+0.08+0.15%143.29K01:34:21 
 Fomento Economico Mexicano79.4581.0679.13-0.54-0.68%137.08K01:26:50 
 Controladora Vuela ADR15.5516.0615.53-0.16-1.02%211.15K01:38:22 
 Coca-Cola Femsa ADR47.8848.1347.75-0.10-0.21%30.01K01:37:39 
 GAP ADR108.70108.81108.14+0.39+0.36%13.71K01:32:11 
 Grupo Aeroportuario Sureste ADR183.68184.73183.67+1.80+0.99%9.66K00:48:16 
 Wal Mart de Mexico ADR31.9932.2131.52+0.14+0.42%13.33K00:55:00 
 Kimberly-Clark de Mexico8.898.898.52+0.11+1.25%19.92K01:08:00 
 Betterware De Mexico39.1839.5639.18+0.01+0.03%6.13K00:19:11 
 Wal Mart de Mexico3.20003.20003.1700+0.0000+0.00%002:54:00 
 Industrias Bachoco ADR43.2743.7043.27-0.50-1.14%2.59K00:05:42 
 Fresnillo12.68012.68012.240+0.200+1.60%1.20K01:19:00 
 Grupo Simec ADR13.4913.5013.49+0.24+1.81%1.18K14/04 
 LIV Capital Acquisition10.0010.009.960.000.00%004:09:00 
 Penoles13.110013.550012.9900+0.0000+0.00%004:52:00 
 Empresas ICA ADR0.04300.08100.0430-0.0190-30.65%25.19K00:38:00 

벨기에

 종목현재가고가저가변동변동 %거래량시간
 Euronav8.448.468.26+0.28+3.43%676.91K01:36:01 
 Anheuser Busch ADR65.3265.5065.15+0.94+1.46%407.83K01:38:14 
 Materialise NV35.4137.1034.83+0.02+0.06%141.48K01:29:18 
 Galapagos ADR81.8382.2880.78+3.53+4.51%250.72K01:35:33 
 KBC Groep ADR37.0737.1236.77+0.09+0.24%5.05K00:54:00 
 UCB ADR47.7547.8147.59+0.53+1.13%3.81K00:24:00 
 Umicore ADR14.1014.2014.01+0.23+1.62%9.47K01:19:00 
 ageas SA/NV60.9660.9760.96-0.67-1.09%0.29K22:56:00 
 Proximus ADR4.474.474.450.000.00%003:34:00 
 Solvay ADR12.78012.78012.7800.0000.00%004:08:00 
 Bpost ADR9.6959.6959.695+0.000+0.00%030/03 
 Evs Broadcast ADR5.395.395.390.000.00%008/04 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Barco ADR10.4810.4810.48+0.00+0.00%009/02 
 Ackermans Van Haaren ADR16.116.116.1+0.0+0.00%009/04 
 Agfa Gevaert ADR9.25009.25009.25000.00000.00%006/04 
 D’Ieteren ADR48.6348.6348.630.000.00%023/03 
 GBL111.6500111.6500111.6500+0.0000+0.00%010/04 
 Remedent0.190.190.19+0.00+0.00%026/03 

브라질

 종목현재가고가저가변동변동 %거래량시간
 페트로브라스8.528.578.24+0.25+3.02%19.95M01:39:06 
 Gerdau ADR5.665.745.58+0.08+1.43%12.92M01:36:43 
 Brazil Minerals0.01320.01350.0128-0.0006-4.35%6.84M01:22:00 
 이타우 ADR4.904.914.71+0.13+2.73%18.72M01:39:02 
 Ambev Prf ADR2.822.832.77+0.05+1.81%7.88M01:35:56 
 CEMIG Pref ADR2.232.242.19+0.04+1.59%8.81M01:39:05 
 COPEL Pref ADR1.151.151.11+0.03+2.68%5.63M01:32:57 
 브라데스코4.554.574.40+0.10+2.36%11.75M01:39:03 
 발레 SA ADR18.9819.0018.21+0.80+4.37%15.14M01:38:59 
 Petroleo Brasileiro ADR Reptg 2 Pref8.578.608.35+0.20+2.39%5.66M01:39:06 
 SID Nacional ADR8.198.267.87+0.37+4.73%3.71M01:38:52 
 Companhia Brasileira de Distribuicao6.776.906.60-0.05-0.73%1.75M01:38:11 
 Embraer ADR11.5211.6711.18+0.41+3.69%1.62M01:36:14 
 BRF ADR4.334.374.28+0.03+0.58%644.28K01:38:22 
 Telefonica Brasil ADR7.887.907.78+0.10+1.22%488.30K01:38:03 
 PagSeguro Digital46.3547.8746.02-0.75-1.59%511.87K01:38:49 
 Azul20.3120.5020.07+0.26+1.30%415.64K01:38:26 
 StoneCo67.0269.2466.02-1.17-1.72%741.94K01:38:57 
 Sabesp ADR7.387.477.34-0.14-1.86%622.91K01:38:57 
 Centrais Elc Braz Pfb B Elbras6.116.206.10+0.03+0.49%374.44K01:35:36 

스웨덴

 종목현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR13.7713.9113.73-0.21-1.50%4.89M01:38:02 
 Veoneer26.0726.7026.00+0.67+2.64%290.67K01:34:55 
 LM Ericsson B14.045014.050013.7800+0.0000+0.00%002:43:00 
 Svenska Handelsbanken PK5.635.635.57-0.03-0.44%63.02K01:19:00 
 오토리브96.1296.2094.31+2.47+2.64%175.44K01:34:45 
 Assa Abloy AB14.7914.9014.78-0.22-1.47%44.79K01:04:00 
 Heliospectra ADR0.51000.55000.51000.00000.00%004:54:00 
 Atlas Copco AB63.9464.7863.90-0.66-1.03%6.76K01:10:00 
 Neonode Inc8.6708.7208.540-0.130-1.48%26.70K01:33:17 
 Sandvik AB ADR27.9528.0627.80-0.42-1.48%17.77K01:14:00 
 H&M ADR4.754.764.72+0.04+0.80%3.84K00:44:00 
 Volvo ADR24.1024.2124.00-0.40-1.61%10.18K00:46:00 
 Calliditas Therapeutics27.0027.0027.00+0.28+1.05%102.85K00:00:37 
 Tobii AB888-0-0.25%4.08K00:19:00 
 Swedish Match Ab Ord42.440042.640042.0775+0.3836+0.91%12.59K01:01:00 
 Telia ADR8.608.608.55+0.05+0.58%3.63K01:01:00 
 Alfa Laval ADR32.1832.2032.12-0.18-0.56%1.79K14/04 
 Swedbank AB18.5418.5918.45+0.07+0.41%5.23K01:08:00 
 AAC Clyde Space0.310.320.310.000.00%4.35K23:21:00 
 AB SKF28.9529.0228.92-0.26-0.89%2.67K14/04 

스위스

 종목현재가고가저가변동변동 %거래량시간
 트랜스오션3.603.673.15+0.46+14.44%15.13M01:39:02 
 Auris Medical3.9454.1203.880-0.355-8.26%1.43M01:35:07 
 Relief Therapeutics0.280.280.27-0.01-3.17%5.35M01:23:00 
 크레디트 스위스10.7010.7310.56+0.07+0.66%4.42M01:36:45 
 ST마이크로39.2139.4539.08+0.02+0.05%955.66K01:35:06 
 UBS Group15.8815.9115.68+0.24+1.53%830.96K01:38:25 
 Novartis ADR86.8286.8786.48+0.21+0.24%868.75K01:37:17 
 TE 커넥티비티131.67131.78129.69+0.23+0.17%613.02K01:37:44 
 처브163.79163.80160.26+2.87+1.78%397.66K01:37:23 
 Roche Holding ADR41.8342.0341.76+0.14+0.34%498.53K01:23:00 
 크리스퍼 테라퓨틱스126.10129.00122.94+5.22+4.32%1.33M01:37:33 
 ObsEva2.912.972.83+0.07+2.46%404.14K01:38:13 
 ABB ADR31.7431.7831.65+0.04+0.13%534.91K01:38:09 
 NLS Pharmaceutics AG3.333.423.26+0.11+3.42%188.22K01:07:38 
 Alcon73.1973.4272.99+0.16+0.22%253.01K01:34:33 
 Quotient Ltd3.913.983.85-0.03-0.76%139.49K01:24:08 
 Lonza Group AG60.1760.8060.01+0.29+0.49%126.28K01:14:00 
 Logitech110.08111.03109.80+0.59+0.54%220.92K01:31:22 
 가민137.53139.15137.53-1.14-0.82%136.64K01:37:23 
 Adc Thera24.8024.8023.00+2.07+9.11%103.31K01:34:59 

스페인

 종목현재가고가저가변동변동 %거래량시간
 Santander ADR3.483.503.46+0.04+1.31%2.01M01:26:00 
 Telefonica ADR4.534.554.49-0.01-0.11%694.01K01:05:13 
 BBVA ADR5.375.375.30+0.07+1.42%523.56K01:31:59 
 그리폴스17.9017.9217.71+0.05+0.28%416.59K01:37:28 
 Inditex ADR16.5716.6916.54+0.03+0.18%73.39K01:23:00 
 Caixabank ADR1.021.031.01-0.01-0.49%12.28K00:44:00 
 Siemens Gamesa ADR7.087.227.05+0.02+0.30%25.13K01:14:00 
 Iberdrola SA54.5954.5954.26-0.16-0.29%39.07K01:13:00 
 ACS Actividades Construccion ADR6.616.616.55+0.10+1.62%2.69K01:05:00 
 Amadeus IT Holding SA PK71.1171.2270.80+1.68+2.41%81.54K00:54:00 
 Red Electrica ADR8.9508.9508.855+0.075+0.85%1.77K00:30:00 
 Repsol SA12.7012.7312.17+0.59+4.87%36.96K01:20:00 
 Naturgy Energy ADR4.954.954.92+0.06+1.12%4.22K00:59:00 
 Enagas SA11.00211.00210.930+0.052+0.47%4.93K01:19:00 
 Promotora De Informaciones1.2001.2001.165+0.000+0.00%001:37:00 
 Ferrovial26.7626.8326.21+0.43+1.65%1.19K00:07:00 
 Banco de Sabadell ADR1.091.101.090.000.00%004:51:00 
 Endesa ADR13.213.213.20.00.00%002:14:00 
 Pharma Mar112.700112.700112.500+1.200+1.08%0.23K14/04 
 Indra Sistemas SA4.554.554.55+0.00+0.00%007/04 

싱가폴

 종목현재가고가저가변동변동 %거래량시간
 Flex18.4318.5118.27+0.28+1.52%1.61M01:37:55 
 245.90251.83243.00+1.70+0.70%1.59M01:39:05 
 Triterras7.678.007.58-0.27-3.40%319.78K01:33:16 
 Maxeon Solar Technologies23.5824.8122.70+0.94+4.15%454.03K01:27:01 
 Kulicke and Soffa53.8253.9652.80+0.93+1.76%151.24K01:37:57 
 Wave Life Sciences Ltd6.376.606.35-0.07-1.09%412.08K01:33:07 
 Aslan Pharma ADR3.2003.2603.090+0.150+4.92%139.37K01:31:00 
 Karooooo34.2534.2532.14+1.86+5.74%40.17K01:15:08 
 Singapore Airlines8.2208.2308.171-0.030-0.36%29.57K01:19:00 
 China Yuchai International Ltd16.0016.0715.97+0.02+0.13%12.07K01:38:33 
 Grindrod Shipping7.097.096.80+0.29+4.26%25.13K14/04 
 SC Health10.0510.0510.02+0.01+0.10%14.80K00:33:22 
 DBS Group Holdings ADR86.2586.3984.67-0.67-0.77%9.27K00:44:00 
 Overseas Chinese Banking ADR17.5617.7617.56+0.05+0.29%1.50K14/04 
 United Overseas Bank ADR38.9839.0238.88-0.17-0.42%3.42K01:19:00 
 Singapore Telecommunications PK18.12418.15018.000+0.124+0.69%16.33K00:51:00 
 Tiga Acquisition10.1010.1210.09+0.01+0.10%4.23K01:17:49 
 UOL ADR23.4523.8023.45-0.59-2.45%1.18K00:15:00 
 CapitaLand5.7205.7505.580+0.080+1.42%5.99K01:14:00 
 City Developments6.036.036.03+0.12+1.95%0.52K14/04 

아랍 에미리트

 종목현재가고가저가변동변동 %거래량시간
 Argentum 470.00670.00710.0065+0.0002+3.08%306.00K01:20:00 
 얄라 그룹23.5025.0823.00+0.31+1.34%1.26M01:38:49 
 Brooge Holdings Ltd10.5010.509.99+0.00+0.00%004:59:59 
 Amira Nature Foods4.004.004.00-0.12-2.79%0.10K14/04 

아르헨티나

 종목현재가고가저가변동변동 %거래량시간
 YPF SA4.034.113.94+0.10+2.42%724.18K01:38:29 
 Grupo Supervielle1.731.761.71+0.03+1.47%196.90K01:18:35 
 Despegar.com13.0013.2212.95-0.19-1.44%168.12K01:37:31 
 Grupo Financiero Galicia ADR7.467.527.33+0.17+2.33%200.52K01:38:58 
 Cresud S.A.C.I.F.5.765.835.69+0.05+0.88%55.29K00:35:27 
 BBVA Banco Frances ADR2.642.662.59+0.06+2.33%144.29K01:35:46 
 Telecom Argentina ADR5.005.125.00+0.02+0.40%121.69K01:37:28 
 Banco Macro B ADR13.0313.1612.85+0.24+1.88%67.88K01:29:57 
 메르카도리브레1,579.001,615.421,569.76-19.20-1.20%125.07K01:25:54 
 Loma Negra ADR5.936.055.93-0.07-1.17%128.78K01:14:54 
 IRSA ADR4.064.304.06-0.02-0.49%277.23K01:31:08 
 Bioceres Crop13.0013.4612.70-0.11-0.84%41.37K01:38:06 
 Pampa Energia ADR14.3514.4914.27+0.16+1.13%1.26M01:38:35 
 Central Puerto2.142.152.11-0.01-0.47%83.65K01:38:06 
 Transportadora Gas ADR4.394.434.37+0.02+0.46%48.89K01:35:20 
 IRSA9.249.259.24+0.01+0.11%12.16K01:07:55 
 Edenor ADR3.683.683.57+0.01+0.27%15.13K01:09:57 

아일랜드

 종목현재가고가저가변동변동 %거래량시간
 Amarin5.225.355.11+0.14+2.76%4.32M01:38:30 
 메드트로닉123.99124.85123.54+0.36+0.29%2.06M01:38:49 
 Iterum Therapeutics1.221.261.18-0.05-3.94%8.23M01:37:09 
 존슨콘트롤즈61.7161.8961.33+0.25+0.41%857.65K01:38:40 
 씨게이트80.2780.3579.05+0.29+0.36%1.10M01:38:48 
 엔도 인터6.306.436.11+0.19+3.11%1.58M01:38:32 
 액센츄어285.13286.73283.08+0.79+0.28%762.32K01:38:00 
 이튼140.64141.24140.19+0.84+0.60%604.21K01:36:34 
 Nabriva Therapeutics1.5401.5501.400+0.090+6.21%592.72K01:26:51 
 에이온236.40239.37235.80-2.84-1.19%438.24K01:36:45 
 앱티브144.74145.03142.13+3.54+2.51%327.94K01:36:51 
 Horizon Pharma92.8993.9191.69+1.27+1.39%1.10M01:38:57 
 AerCap Holdings NV60.8261.0060.60+0.85+1.42%266.98K01:37:58 
 Trane Technologies170.51171.91170.03-0.28-0.16%340.52K01:36:38 
 Adient45.4545.5044.32+1.57+3.58%355.31K01:31:45 
 Fly Leasing Ltd16.8716.9616.83-0.06-0.35%501.94K01:36:24 
 페리고40.5140.7040.22+0.36+0.90%181.23K01:37:23 
 Alkermes Plc19.5519.8619.06+0.69+3.66%411.18K01:35:41 
 ICON PLC198.15200.10196.76+0.12+0.06%145.66K01:36:16 
 얼리전130.62130.62129.89+1.28+0.99%98.25K01:35:38 

영국

 종목현재가고가저가변동변동 %거래량시간
 BP ADR25.6425.7724.92+1.02+4.14%12.25M01:39:07 
 AstraZeneca ADR50.0450.3249.95+0.85+1.73%7.07M01:39:00 
 암코11.7011.8211.66-0.09-0.72%913.63K01:38:38 
 Rolls Royce Holdings plc1.531.541.520.000.00%2.54M01:23:00 
 테크닙FMC7.577.667.34+0.30+4.20%2.31M01:38:59 
 Vopia0.00100.00120.00090.00000.00%7.64M01:15:00 
 파페치 A53.7954.1551.86+2.19+4.24%3.78M01:39:06 
 바클레이즈10.3610.4310.22+0.10+1.02%3.25M01:37:00 
 Stellantis NV17.9218.0417.89-0.17-0.94%1.88M01:38:32 
 GlaxoSmithKline ADR36.1336.3235.99+0.10+0.26%2.94M01:38:22 
 Argo Blockchain2.692.982.65-0.07-2.71%1.43M01:23:00 
 Tiziana Life ADR2.5702.6202.530-0.210-7.55%339.56K01:38:06 
 Cnh Industral Nv15.8815.8915.58+0.19+1.21%788.50K01:36:37 
 카프리 홀딩스53.4454.0252.57+0.62+1.17%320.90K01:38:05 
 British American Tobacco ADR38.8638.9738.62+0.02+0.05%1.42M01:39:06 
 Lloyds Banking ADR2.402.402.36+0.02+0.84%2.27M01:36:35 
 Myovant Sciences17.9818.2817.16+0.91+5.33%617.61K01:33:45 
 보다폰 ADR18.7218.7418.64+0.08+0.43%1.01M01:37:54 
 Rio Tinto ADR81.9682.2479.99+2.46+3.09%2.13M01:36:51 
 아틀라시안235.00244.78233.27-7.19-2.97%1.23M01:38:54 

오스트리아

 종목현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK17.2917.4717.29-0.24-1.37%17.28K00:41:00 
 OMV AG PK51.7952.5851.61+0.49+0.96%4.69K01:21:00 
 Wienerberger Baustoffindustrie7.3507.5507.350-0.336-4.37%2.52K14/04 
 Andritz ADR9.789.789.78-0.04-0.40%0.20K14/04 
 Raiffeisen Bank ADR5.435.435.430.000.00%013/04 
 Schoeller Bleckmann ADR4.324.324.320.000.00%009/02 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Erste Bank34.47034.47034.470+0.000+0.00%013/04 
 Vienna Insurance ADR5.395.395.390.000.00%009/04 
 Wolford ADR2.322.322.32+0.00+0.00%031/03 
 Palfinger ADR38.5938.5938.59+0.00+0.00%020/03 
 Oesterreichische Post ADR20.020.020.00.00.00%016/03 
 Verbund ADR15.0015.0014.90+0.00+0.00%010/04 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR3.973.973.970.000.00%031/03 
 Voestalpine AG PK8.428.428.42-0.17-1.98%0.10K22:30:00 
 Telekom Austria AG PK16.0816.0816.07+0.00+0.00%026/03 
 Immofinanz0.000.000.000.000.00%030/11 

이스라엘

 종목현재가고가저가변동변동 %거래량시간
 나노 디멘션7.9308.1607.620+0.300+3.93%9.05M01:38:33 
 Teva ADR11.0411.1210.84+0.28+2.60%3.34M01:39:07 
 InspireMD0.5790.6000.534+0.027+4.91%1.87M01:37:42 
 Todos0.050.060.05-0.00-7.02%740.06K01:22:00 
 Check Cap Ltd1.5301.5801.520-0.050-3.16%1.14M01:37:53 
 나녹스37.0038.2536.50+0.46+1.26%1.19M01:38:14 
 Rewalk Robotics2.0502.0601.940+0.120+6.22%703.11K01:38:14 
 Evogene4.6804.7504.560+0.130+2.86%284.51K01:36:05 
 Foresight Autonomous5.4205.4505.130+0.250+4.84%644.46K01:37:17 
 OWC Pharma0.00960.01000.0091+0.0001+1.05%605.36K01:22:00 
 Compugen Ltd8.769.198.61+0.04+0.46%386.24K01:39:03 
 Ceragon3.7203.7403.645+0.050+1.36%555.35K01:37:15 
 플레이티카 홀딩스25.8126.5025.71-0.65-2.46%756.00K01:36:39 
 Gilat Satellite Networks Ltd10.3010.339.86+0.51+5.21%394.69K01:36:34 
 체크포인트 소프트웨어 테크놀로지스117.36118.20116.70+0.64+0.55%455.36K01:36:51 
 짐 인터그레이티드 해운 서비스29.0030.5528.70+0.63+2.22%450.10K01:38:49 
 Cyberark Software144.91148.13142.29+1.66+1.16%288.50K01:35:03 
 Supercom Lt1.52001.54001.4700+0.0300+2.01%223.08K01:37:01 
 Cyren0.7430.7500.680+0.005+0.66%776.26K01:31:06 
 SolarEdge Technologies Inc272.53278.09268.94+3.09+1.15%385.19K01:37:42 

이탈리아

 종목현재가고가저가변동변동 %거래량시간
 ENEL Societa per Azioni10.14010.17010.050-0.130-1.27%83.01K01:19:00 
 ENI ADR25.1425.2224.62+0.74+3.03%134.84K01:31:59 
 Kaleyra14.7415.0414.61-0.06-0.41%156.34K01:26:38 
 페라리NV208.17211.34207.68-2.03-0.97%603.15K01:34:56 
 UniCredit ADR5.0705.0705.035-0.050-0.98%15.73K01:09:00 
 Intesa Sanpaolo SpA PK16.39516.56016.200+0.025+0.15%27.10K01:20:00 
 Natuzzi SpA16.03016.66016.000-1.140-6.64%24.85K01:23:33 
 Atlantia ADR9.769.769.75-0.02-0.20%0.82K00:15:00 
 Prysmian ADR16.2716.2816.24+0.21+1.34%1.27K01:19:00 
 Terna Rete Elettrica Nazionale21.7021.7021.64-0.15-0.71%1.57K14/04 
 Mediobanca ADR11.0711.1011.07-0.09-0.81%0.52K22:56:00 
 Salvatore Ferragamo ADR10.3510.7310.35-0.14-1.33%1.82K01:18:00 
 Snam ADR11.0411.3610.76-0.08-0.68%1.11K00:38:00 
 Webuild ADR4.2904.2904.2900.0000.00%013/04 
 Brunello Cucinelli ADR25.525.524.6+0.0+0.00%003:31:00 
 Leonardo ADR4.094.144.090.000.00%002:48:00 
 Tod's ADR4.344.344.32+0.19+4.58%1.31K22:45:00 
 Assicurazioni Generali ADR10.3110.3110.07+0.29+2.89%1.62K00:16:00 
 Saipem ADR5.40505.40505.40500.00000.00%000:39:00 
 Prada Spa PK13.1513.4413.14+0.05+0.38%8.98K00:57:00 

인도

 종목현재가고가저가변동변동 %거래량시간
 ICICI Bank ADR14.8615.0014.82+0.21+1.43%3.11M01:38:59 
 Infosys ADR17.3617.8817.24-1.05-5.70%8.49M01:38:39 
 Wipro ADR6.176.356.16-0.09-1.44%1.33M01:36:52 
 Tata Motors ADR20.0620.2019.94+0.40+2.03%507.76K01:39:06 
 HDFC Bank ADR70.6470.8069.94+1.43+2.06%952.61K01:36:12 
 Vedanta Ltd12.1512.1711.84+0.47+4.02%456.69K01:37:04 
 MakeMyTrip Ltd28.5828.7828.01+0.59+2.11%51.89K01:35:15 
 Sify Technologies3.1803.2503.130-0.080-2.45%266.60K01:36:43 
 Azure Power Global27.4827.8127.23+0.12+0.44%151.90K01:24:44 
 Yatra Online2.662.712.64+0.03+1.14%56.75K01:35:22 
 WNS Holdings71.5472.0671.25+0.07+0.10%52.61K01:37:28 
 Dr. Reddy’s Labs ADR63.0563.1663.05+0.34+0.54%39.28K01:13:50 
 Rediff.com India0.17500.17700.1750-0.0020-1.13%20.80K22:38:00 
 Mahanagar Telephone Nigam PK0.4200.4700.334-0.050-10.64%0.40K14/04 
 Axis Bank ADR555+0+0.00%004/02 

인도네시아

 종목현재가고가저가변동변동 %거래량시간
 Indo Global Exchange0.001400.001500.00120+0.00010+7.69%54.31M01:23:00 
 KinerjaPay0.0030.0030.0030.0000.00%1.76M01:10:00 
 Bank Mandiri Persero ADR8.678.738.46+0.02+0.23%142.06K01:14:00 
 Telkom Indonesia B ADR22.9422.9922.90-0.08-0.35%118.69K01:37:44 
 락얏은행14.8714.9114.75+0.65+4.59%16.39K01:04:00 
 Bank Mandiri Persero0.44500.44500.4185+0.0285+6.84%2.79K00:05:00 
 Astra Int7.117.226.90+0.16+2.30%3.89K14/04 
 Semen Persero15.0415.2715.04+0.98+6.97%3.02K01:22:00 
 Bank Central Asia ADR54.250054.250053.3400+3.0000+5.85%3.73K14/04 
 Indonesia Energy5.896.505.890.000.00%004:59:59 
 Telkom Indonesia0.2350.2350.235+0.001+0.43%5.37K00:06:00 
 XL Axiata ADR2.972.972.970.000.00%004:05:00 
 United Tractors ADR30.1930.1930.190.000.00%013/04 
 Aneka Tambang ADR20.4220.4220.42+0.00+0.00%027/02 
 Medco Energi ADR3.173.173.17+0.00+0.00%026/11 
 Indo Tambangraya Megah ADR1.781.781.780.000.00%010/04 
 Bumi Serpong Damai ADR111111+0+0.00%021/09 
 Adaro Energy ADR3.963.963.960.000.00%006/04 
 Media Nusantara Citra ADR7.857.857.85+0.00+0.00%016/12 
 Astra Agro Lestari TBK4.054.054.050.000.00%017/03 

일본

 종목현재가고가저가변동변동 %거래량시간
 Takeda Pharma ADR17.0717.1817.01+0.07+0.41%966.19K01:35:33 
 미츠비시5.415.415.34+0.08+1.50%404.98K01:37:23 
 Sumitomo Mitsui Financial ADR7.087.117.04+0.03+0.35%684.28K01:34:31 
 Honda Motor ADR30.4830.4930.03+0.57+1.92%271.00K01:36:54 
 Shionogi ADR13.2413.5812.93+0.01+0.11%1.01M01:18:00 
 소니 ADR112.50112.73112.18+0.62+0.55%178.00K01:38:24 
 Nintendo ADR75.3476.0175.20-0.56-0.74%142.92K01:22:00 
 Mizuho Financial ADR2.882.882.86+0.02+0.70%44.62K01:19:10 
 Nomura ADR5.305.325.29-0.06-1.12%290.28K01:38:59 
 Panasonic Corp PK12.9312.9812.76+0.08+0.62%94.41K01:20:00 
 Unicharm Corp8.2008.4407.890-0.050-0.61%262.36K01:17:00 
 Toyota Motor ADR156.73156.83156.02+0.96+0.62%82.54K01:30:10 
 SoftBank Group46.1046.1945.46-0.50-1.07%86.62K01:24:00 
 Canon ADR24.0424.1023.92+0.55+2.34%86.63K01:29:02 
 Kao ADR13.3913.5713.33+0.04+0.28%24.51K01:07:00 
 SMC Corp Japan30.6230.7430.38+0.02+0.07%83.07K01:07:00 
 Fanuc Corporation25.2525.9025.00-0.10-0.38%39.96K01:21:00 
 Toshiba Corp PK22.4622.9522.35-0.81-3.50%38.03K01:18:00 
 KDDI Corp PK15.6715.7215.64-0.14-0.89%107.00K01:21:00 
 Nippon ADR25.9226.0025.58+0.05+0.19%36.98K01:24:00 

중국

 종목현재가고가저가변동변동 %거래량시간
 Sos Ltd4.9205.2404.830+0.120+2.50%34.46M01:38:54 
 니오 ADR A38.0939.3337.26-0.39-1.01%50.21M01:39:08 
 Dragon Victory1.4501.5101.360-0.150-9.38%2.77M01:38:03 
 Canaan14.2215.6013.32-0.39-2.68%16.03M01:38:56 
 Ebang Intl4.905.244.81-0.17-3.35%12.82M01:38:59 
 알리바바 ADR241.99245.08241.20+0.10+0.04%6.58M01:39:07 
 텐센트 뮤직 엔터테인먼트18.5318.7017.98+0.31+1.70%12.71M01:38:59 
 티엔 루이시앙 홀딩스16.3017.3115.04-1.96-10.73%2.23M01:38:32 
 브이아이피숍28.6628.9927.40+1.37+5.02%8.65M01:38:43 
 Dragon Capital Grp0.001700.001700.00150+0.00015+9.68%2.60M00:34:00 
 JD닷컴 ADR78.4279.6578.22-0.38-0.48%5.41M01:39:02 
 WiMi Hologram Cloud5.996.225.86-0.25-4.01%2.00M01:38:06 
 샤오펑모터스33.6035.9533.06-1.88-5.30%12.03M01:39:02 
 리오토21.4022.1121.15-0.42-1.92%4.82M01:39:07 
 컬러스타 테크1.3051.3801.290+0.025+1.95%7.02M01:38:43 
 GSX Techedu A25.6127.3824.32+0.79+3.18%7.10M01:38:59 
 iQIYI16.0616.4015.89-0.60-3.60%29.14M01:39:05 
 BEST1.461.501.37+0.11+8.15%4.96M01:39:00 
 바이두221.14222.93216.99+4.58+2.11%3.84M01:38:59 
 Up Fintech21.1821.1818.06+3.22+17.93%13.15M01:39:10 

칠레

 종목현재가고가저가변동변동 %거래량시간
 Enel Americas ADR7.988.367.92-0.55-6.45%1.75M01:38:13 
 Soquimich B ADR53.1553.2051.56+1.32+2.55%920.90K01:38:30 
 Santander Chile ADR25.5225.5225.05+0.50+2.00%102.16K01:19:35 
 Enel Chile ADR3.903.903.86+0.03+0.78%69.07K01:32:38 
 Cervecerias ADR19.1119.1518.70+0.46+2.47%140.16K01:35:38 
 LATAM Airlines ADR1.711.731.66+0.02+1.18%49.12K01:22:00 
 Banco Del Chile24.0724.1323.94+0.04+0.17%27.45K01:34:42 
 Itau CorpBanca ADR5.945.965.91+0.13+2.24%5.33K01:16:09 
 GeoPark Ltd16.5516.5615.92+1.09+7.05%29.33K00:55:28 
 Embotelladora Andina B ADR15.7415.7415.74+0.39+2.54%0.86K01:16:21 
 Embotelladora Andina14.0514.0514.05+0.00+0.00%004:59:59 
 Cerro Grande Mining Corp0.0300.0300.030+0.000+0.00%020/03 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

캐나다

 종목현재가고가저가변동변동 %거래량시간
 Nouveau Life Pharma0.00080.00120.0007-0.0003-27.27%178.83M01:21:00 
 Foodfest Intl 20000.003100.004400.00230+0.00070+29.17%287.14M01:22:00 
 Plyzer Tech0.00110.00110.00100.00010.00%100.90M01:23:00 
 선다이얼 그로워스0.930.960.92-0.05-4.88%61.66M01:39:07 
 Eco-Tek Group, Inc.0.000800.001000.00080-0.00015-15.79%25.22M01:19:00 
 Alumifuel Pwr Corp.0.001600.001700.00140+0.00011+7.38%24.58M01:17:00 
 Grow Solutions0.00110.00120.0011-0.0001-4.35%7.97M01:19:00 
 Novation Hldgs Inc.0.000800.000900.00080-0.00005-5.88%52.67M01:22:00 
 Latteno Food Corp.0.000500.000500.000400.000000.00%13.09M01:23:00 
 Tilray17.8218.1217.38-0.50-2.73%8.99M01:39:02 
 Sycamore Entmt Grp0.029550.039000.02910-0.00205-6.49%5.94M01:22:00 
 배릭 골드21.1621.2421.02+0.07+0.31%7.36M01:39:05 
 Aphria14.4614.7314.13-0.39-2.63%7.90M01:39:02 
 OrganiGram Holdings Inc2.662.802.62-0.26-8.75%7.50M01:39:00 
 Two Hands0.00270.00290.0026-0.0001-3.57%8.72M01:19:00 
 Digatrade Financial0.0100.0110.009-0.000-3.86%6.47M01:23:00 
 Acasti Pharma0.48410.49750.4528+0.0130+2.76%5.85M01:36:47 
 Xfuels0.02740.02950.0260-0.0007-2.49%2.09M01:23:00 
 Denison Mines1.11001.14001.0900+0.0400+3.74%7.83M01:34:59 
 Kinross Gold7.227.337.21-0.12-1.63%4.55M01:38:40 

콜롬비아

 종목현재가고가저가변동변동 %거래량시간
 Goff Corp0.034250.036400.03020+0.00015+0.44%540.21K00:28:00 
 Ecopetrol ADR12.8012.8412.57+0.39+3.14%527.52K01:37:01 
 Tecnoglass12.9313.0012.40+0.37+2.95%74.34K01:37:58 
 Bakken Energy Corp0.0010.0010.0010.0000.00%15.30K00:56:00 
 BanColombia ADR32.7932.7932.62+0.43+1.33%67.86K00:31:17 
 Grupo Aval6.256.296.20+0.02+0.32%106.15K01:34:58 
 Cementos Argos ADR7.007.007.000.000.00%012/04 
 Nutresa ADR4.734.734.730.000.00%027/05 
 Inversiones Suramericana ADR11.9011.9011.90+0.00+0.00%010/04 
 Interconnection Electric3.003.003.000.000.00%006/04 

키프로스

 종목현재가고가저가변동변동 %거래량시간
 Ozon63.3263.3560.75+1.18+1.90%468.71K01:38:47 
 QIWI10.9110.9610.83-0.04-0.37%83.81K01:21:30 
 Polymetal International ADR20.6420.6520.65+0.07+0.36%0.19K14/04 
 Polymetal19.719.719.7+0.0+0.00%007/04 

태국

 종목현재가고가저가변동변동 %거래량시간
 World Moto0.000200.000200.000200.000000.00%004:40:00 
 Fabrinet88.7689.0987.79+0.41+0.46%24.19K00:28:56 
 KASIKORNBANK Public Co17.6117.6117.29+0.23+1.32%1.60K14/04 
 Airports Thailand ADR20.820.820.8-1.1-5.11%6.95K23:04:00 
 Siam Commercial Bank ADR13.913.913.90.00.00%004:06:00 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Banpu ADR55500.00%026/11 
 BTS ADR33.833.833.8+0.0+0.00%018/12 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR25252500.00%012/03 
 Electricity Generating ADR262626+0+0.00%023/01 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.323.3+0.0+0.00%005/11 
 Advanced Info Service DRC5.655.655.650.000.00%019/09 
 TTW Public Company20.7720.7720.77+0.00+0.00%030/11 
 PTT Exploration & Production7.0607.0607.060+0.000+0.00%015/03 
 Krung Thai Bank Public Co7.707.707.700.000.00%006/04 
 Advanced Info Service Public5.5245.5245.524+0.000+0.00%009/04 
 Univanich Palm Oil ADR0.20.20.20.00.00%001/04 

터키

 종목현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri4.644.654.62+0.05+1.09%178.95K01:38:18 
 Turkiye Garanti Bankasi AS0.8800.8900.860+0.030+3.53%31.64K00:37:00 
 Akbank Turk Anonim Sirketi1.291.321.23+0.08+6.61%28.56K01:17:00 
 Arcelik ADR19.9019.9019.900.000.00%013/04 
 Koc Holdings AS11.2711.3711.09+0.40+3.69%3.89K00:28:00 
 Anadolu Efes ADR0.6000.6000.600+0.000+0.00%002:24:00 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%003:53:00 
 THY ADR14.614.714.60.00.00%013/04 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Ulker Biskuvi Sanayi ADR26262600.00%007/04 
 Tekfen ADR44400.00%017/11 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR119.50119.50119.500.000.00%030/03 
 Turkiye Vakiflar Bankasi ADR4.3004.3004.3000.0000.00%009/04 
 Turkiye Halk Bankasi AS1.0301.0301.0300.0000.00%006/04 
 Tav Havalimanlari Holding AS10.01010.01010.0100.0000.00%009/04 
 Nimtech2.52.52.50.00.00%002/03 

페루

 종목현재가고가저가변동변동 %거래량시간
 Credicorp Ltd145.15145.50144.70-0.02-0.01%148.94K01:38:24 
 Buenaventura Mining ADR10.6410.7610.58-0.01-0.05%280.79K01:36:19 
 Goldsands Dev Co0.00150.00150.00150.00000.00%003:00:00 
 Aenza2.2202.2202.220+0.040+1.83%2.51K14/04 
 Cementos Pacasmayo ADR7.857.857.85+0.00+0.00%004:59:59 
 Dana Resources0.001500.001500.00150+0.00000+0.00%013/04 
 Fossal ADR0.0010.0010.0010.0000.00%022/07 

포르투갈

 종목현재가고가저가변동변동 %거래량시간
 Galp Energa5.945.945.78+0.30+5.37%7.66K00:38:00 
 EDP Energias de Portugal ADR60.9361.8960.93-0.96-1.55%1.07K14/04 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Jeronimo Martins SGPS SA ADR33.8135.2333.790.000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

폴란드

 종목현재가고가저가변동변동 %거래량시간
 Agora Holdings0.0050.0300.0040.0000.00%022/09 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK3.883.883.31+0.00+0.00%027/10 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR17.0017.0015.48+0.00+0.00%019/03 
 Globe Trade Centre ADR3.603.603.60+0.00+0.00%024/12 
 Powszechna Kasa ADR7.807.807.800.000.00%021/01 

프랑스

 종목현재가고가저가변동변동 %거래량시간
 Total ADR45.9145.9945.24+0.77+1.71%1.01M01:28:44 
 Criteo Sa36.8838.1936.19-1.18-3.10%514.41K01:38:11 
 Atari SA1.081.141.080.010.47%554.89K01:22:00 
 사노피 ADR50.2550.5050.19+0.09+0.18%408.38K01:36:18 
 Alstom PK5.2255.3105.220-0.095-1.79%58.70K01:14:00 
 Talend63.9764.2563.81+0.09+0.14%722.26K01:35:06 
 Orange ADR12.2812.2812.21-0.01-0.08%250.80K01:05:56 
 Constellium Nv15.1915.2714.65+0.58+3.97%255.01K01:38:35 
 Sequans Communications SA6.096.125.90+0.12+2.09%147.28K01:29:45 
 Michelin ADR29.3829.6429.38-0.57-1.90%32.62K01:15:00 
 EDAP TMS SA9.309.329.15+0.11+1.20%68.01K01:35:51 
 BNP Paribas ADR31.04031.15030.570+0.240+0.78%70.81K01:24:00 
 Danone PK14.0914.2414.08-0.12-0.88%209.73K01:22:00 
 Schneider Electric SA31.69032.12031.690-0.290-0.91%47.48K01:24:00 
 Cellectis20.3320.3919.70+0.90+4.63%100.26K01:22:19 
 Vivendi SA PK34.1434.1934.07-0.25-0.73%131.18K01:18:00 
 Louis Vuitton ADR146.480146.690145.310-0.417-0.28%55.03K01:23:00 
 Vinci ADR27.0327.1726.71-0.10-0.37%22.43K01:23:00 
 Publicis Groupe SA15.6915.7315.44+0.14+0.90%35.02K01:20:00 
 Capgemini ADR36.0936.4436.06-0.60-1.64%37.54K00:50:00 

핀란드

 종목현재가고가저가변동변동 %거래량시간
 Nokia ADR4.144.174.13+0.01+0.24%16.57M01:39:06 
 Nordea Bank ADR10.3410.3510.20+0.07+0.63%50.17K01:03:00 
 Sampo OYJ24.1424.3424.10+0.08+0.33%18.22K01:19:00 
 Neste28.3728.4628.01+0.29+1.03%9.15K01:14:00 
 Kone Oyj ADR42.0642.2641.97-0.11-0.26%9.08K01:08:00 
 Stora Enso Oyj PK19.3219.3319.27-0.04-0.23%3.49K01:24:00 
 Kesko ADR14.66015.00014.660-0.500-3.30%0.53K14/04 
 Metso Outotec OTC5.665.665.66+0.00+0.00%0.59K14/04 
 Nokian Tyres ADR18.4018.5918.40+0.00+0.00%004:33:00 
 Fortum ADR5.3605.3605.360-0.040-0.74%0.70K14/04 
 Wartsila ADR2.152.152.15+0.00+0.00%001:46:00 
 Outokumpu ADR3.063.073.07+0.00+0.00%008/04 
 Yit ADR2.752.752.750.000.00%020/02 
 Orion ADR20.5120.5120.510.000.00%013/02 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum27.00027.00027.000+0.000+0.00%013/04 
 Neles Oyj12.1512.1512.150.000.00%006/03 
 Kone Corporation83.910083.910083.9100+0.0000+0.00%010/04 
 Uponor23.4823.4823.48+0.00+0.00%010/04 

필리핀

 종목현재가고가저가변동변동 %거래량시간
 PLDT ADR25.4625.6125.44-0.19-0.74%33.16K01:37:54 
 D&L Industries ADR3.683.683.68+0.19+5.44%0.42K22:47:00 
 BDO Unibank ADR20.8420.8420.84-0.80-3.71%0.91K00:46:00 
 Jollibee Foods ADR15.40015.40015.400+0.000+0.00%003:55:00 
 Cebu Air ADR6.366.366.36+0.00+0.00%013/04 
 Aboitiz Equity ADR7.017.017.010.000.00%001/04 
 Metropolitan Bank ADR19191900.00%001/04 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Megaworld ADR14.414.414.20.00.00%009/04 
 Manila Electric ADR10.3310.3310.330.000.00%023/03 
 JG Summit ADR292929+0+0.00%018/12 
 Universal Robina ADR30.2530.2530.250.000.00%009/02 
 Globe Telecom ADR38.9840.1438.970.000.00%006/03 
 First Gen ADR11.9411.9411.940.000.00%005/03 
 DMCI ADR1.181.181.11+0.00+0.00%008/04 
 Robinsons Retail Holdings Inc10.7910.8010.800.000.00%020/03 
 Bank the Philippine Islands ADR35.9735.9735.97+0.00+0.00%030/03 
 Benguet B0.05000.05000.0500+0.0000+0.00%006/03 
 Ayala ADR15.415.415.40.00.00%005/03 
 Aboitiz Power ADR10.4610.4610.450.000.00%010/04 

한국

 종목현재가고가저가변동변동 %거래량시간
 쿠팡45.9847.4945.81-1.12-2.38%1.95M01:38:38 
 KT Corp12.3812.4012.37+0.09+0.73%560.03K01:35:14 
 SK Telecom ADR29.0829.1528.95-0.06-0.21%142.89K01:35:40 
 KB Financial Group Inc47.7047.7647.50+0.49+1.04%25.35K00:47:42 
 LG Display Co10.9411.0110.93+0.12+1.11%265.50K01:32:41 
 Kepco ADR10.8510.8910.77+0.17+1.59%45.66K01:07:31 
 Shinhan Financial Group Co Ltd33.3533.3533.25+0.23+0.69%10.52K01:06:29 
 POSCO75.8676.0575.69+3.09+4.25%72.25K01:36:38 
 I-On Digital0.340.350.300.000.00%59.10K14/04 
 Gravity Co129.00129.00129.00+2.00+1.57%10.65K14/04 
 Woori Financial27.4627.7027.240.000.00%004:59:59 
 현대차89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.10.10.10.00.00%011/03 
 삼성전자2,210.002,210.002,210.000.000.00%004/02 

헝가리

 종목현재가고가저가변동변동 %거래량시간
 Magyar Telekom Plc6.936.936.87+0.13+1.91%23.35K00:24:00 
 MOL ADR3.43.43.4+0.0+0.00%003:53:00 

호주

 종목현재가고가저가변동변동 %거래량시간
 Nexus Energy0.03800.04500.0315-0.0024-6.06%763.32K00:20:00 
 Greenland Minerals and Energy0.0800.0900.074-0.002-2.14%1.51M01:11:00 
 BHP Billiton Ltd ADR72.8772.9271.28+2.60+3.70%1.35M01:38:39 
 Paladin Energy0.3080.3240.300-0.002-0.48%397.96K01:13:00 
 Immutep ADR3.5703.5703.4000.0000.00%333.25K01:38:32 
 Piedmont Lithium ADR71.8572.0067.67+2.34+3.37%533.66K01:39:10 
 Bannerman Resources Ltd0.110.120.11-0.00-3.39%590.48K01:12:00 
 Genetic Tech4.174.254.12-0.06-1.42%210.35K01:37:42 
 Integrated Media Tech4.955.114.55+0.25+5.32%425.03K01:21:33 
 Benitec Biopharma ADR5.025.084.78+0.12+2.45%157.97K01:35:23 
 Alterity Therapeutics1.32001.36001.3000+0.0600+4.76%63.19K01:28:00 
 Jervois Mining Ltd0.360.360.34+0.01+3.35%26.46K00:43:00 
 Deep Yellow0.510.530.50-0.01-2.67%106.56K01:15:00 
 Galaxy Resources Ltd2.65502.68002.5100+0.2615+10.93%106.57K01:18:00 
 Mesoblast8.898.908.70+0.25+2.89%50.28K01:26:27 
 BHP Billiton Ltd36.400036.400035.3900+1.2800+3.64%201.35K00:35:00 
 First Graphene0.1830.1840.169+0.005+2.91%68.52K01:20:00 
 Westpac Banking ADR19.4819.4819.40+0.15+0.78%43.42K00:50:27 
 MGC Pharma0.0500.0540.046-0.004-7.41%51.40K00:04:00 
 Kazia Therapeutics ADR11.7512.3111.63-0.38-3.13%78.66K01:21:19 

홍콩

 종목현재가고가저가변동변동 %거래량시간
 Great China Mania0.0040.0040.004-0.000-4.76%9.12M01:20:00 
 푸투 홀딩스155.60156.70145.44+10.90+7.53%3.27M01:38:59 
 Lion Group Holding3.353.593.23+0.02+0.60%3.44M01:38:54 
 GreenPro2.75002.92002.6700-0.1500-5.17%2.20M01:37:53 
 AB International Group0.120.140.11-0.01-4.96%430.69K01:20:00 
 Diginex11.9913.0011.38+0.91+8.21%6.12M01:38:33 
 Melco Resorts & Entertainment19.8319.9919.68+0.21+1.07%749.62K01:39:02 
 Bridgetown Holdings10.8110.9910.80-0.01-0.09%323.05K01:28:12 
 Borneo Resource0.00140.00170.0014-0.0006-30.00%615.00K01:05:00 
 타쿵 아트25.370029.780024.1300+1.5600+6.55%2.36M01:34:21 
 CLPS4.784.784.58+0.30+6.70%132.72K01:27:45 
 iClick Interactive Asia11.9112.0711.80+0.15+1.28%162.98K01:38:32 
 Global Cord Blood4.734.784.67-0.05-1.05%115.69K01:34:18 
 SPI 에너지6.9007.1406.890-0.220-3.09%101.14K01:36:52 
 Hutchison China MediTech29.5229.8429.08-0.11-0.37%49.51K00:35:42 
 AIA ADR51.2451.6750.59+0.08+0.16%83.55K01:19:00 
 Geely Automobile2.58002.65002.48000.00000.00%130.72K01:21:00 
 Hong Kong & China Gas ADR1.6201.6301.6000.0000.00%13.84K00:36:00 
 SGOCO Group Ltd1.84001.84001.7600+0.0400+2.22%41.58K00:27:34 
 차이나 내추럴1.6601.6801.640+0.010+0.61%77.67K01:16:45 
구글에 가입
혹은
이메일로 가입