
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 18.48 | 18.75 | 17.95 | +0.81 | +4.58% | 1.40M | 23/09 | ||
Globus Maritime | 1.4900 | 1.4900 | 1.2400 | +0.2000 | +15.50% | 977.63K | 23/09 | ||
Top Ships | 0.6099 | 0.6390 | 0.5717 | -0.0003 | -0.05% | 414.35K | 23/09 | ||
Imperial Petroleum | 1.5100 | 1.5300 | 1.4800 | +0.0300 | +2.03% | 359.91K | 23/09 | ||
Diana Shipping Inc | 3.470 | 3.480 | 3.400 | +0.090 | +2.66% | 280.25K | 23/09 | ||
Performance Shipping | 2.0200 | 2.0200 | 1.8401 | +0.1600 | +8.60% | 221.45K | 23/09 | ||
Oceanpal | 1.7000 | 1.7700 | 1.6500 | +0.0500 | +3.03% | 202.04K | 23/09 | ||
StealthGas | 4.940 | 5.060 | 4.825 | +0.080 | +1.65% | 190.68K | 23/09 | ||
Tsakos Energy | 19.710 | 20.240 | 19.610 | +0.150 | +0.77% | 185.52K | 23/09 | ||
Pyxis Tankers Inc | 3.7800 | 3.9000 | 3.6900 | +0.1900 | +5.29% | 177.68K | 23/09 | ||
C3is Inc | 0.42 | 0.43 | 0.40 | -0.01 | -1.89% | 71.77K | 23/09 | ||
다나오스 | 66.28 | 66.81 | 65.71 | +0.24 | +0.36% | 66.62K | 23/09 | ||
Greek Org of Football Prognostics | 8.240 | 8.470 | 7.940 | -0.150 | -1.79% | 48.86K | 23/09 | ||
Seanergy Maritime | 5.3900 | 5.4800 | 5.3600 | +0.0700 | +1.32% | 33.64K | 23/09 | ||
Euroseas Ltd | 25.72 | 25.95 | 24.52 | +1.19 | +4.85% | 30.76K | 23/09 | ||
EuroDry | 14.57 | 14.70 | 14.28 | +0.15 | +1.07% | 16.54K | 23/09 | ||
United Maritime | 2.58 | 2.61 | 2.58 | -0.01 | -0.39% | 14.03K | 23/09 | ||
Capital Product | 13.99 | 14.33 | 13.86 | -0.01 | -0.07% | 12.12K | 23/09 | ||
GasLog Partners Pref A | 23.65 | 23.86 | 23.57 | -0.23 | -0.95% | 10.00K | 23/09 | ||
Pyxis Tankers | 23.71 | 23.74 | 23.46 | +0.43 | +1.85% | 8.92K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 6.51 | 6.77 | 6.50 | -0.05 | -0.76% | 3.18M | 23/09 | ||
Gold Fields ADR | 12.080 | 12.420 | 12.045 | +0.110 | +0.92% | 2.14M | 23/09 | ||
Harmony Gold Mng | 4.290 | 4.490 | 4.280 | -0.070 | -1.61% | 1.82M | 23/09 | ||
AngloGold Ashanti ADR | 18.15 | 18.67 | 18.10 | -0.16 | -0.87% | 1.61M | 23/09 | ||
Sasol ADR | 13.03 | 13.27 | 13.02 | -0.04 | -0.31% | 255.83K | 23/09 | ||
Impala Platinum Holdings Ltd PK | 5.130 | 5.260 | 5.130 | -0.050 | -0.97% | 204.73K | 23/09 | ||
Anglo American Platinum ADR | 6.190 | 6.240 | 6.168 | +0.052 | +0.86% | 196.47K | 23/09 | ||
DRDGOLD ADR | 8.92 | 9.19 | 8.84 | +0.02 | +0.22% | 140.00K | 23/09 | ||
Vodacom Group Ltd PK | 5.74 | 5.86 | 5.72 | +0.04 | +0.70% | 59.50K | 23/09 | ||
Sanlam Ltd PK | 7.340 | 7.410 | 7.340 | +0.120 | +1.66% | 57.22K | 23/09 | ||
Nedbank Group Ltd | 10.830 | 11.000 | 10.830 | -0.015 | -0.14% | 55.10K | 23/09 | ||
Life Healthcare Group Holdings | 4.29 | 4.56 | 4.29 | -0.12 | -2.61% | 50.76K | 23/09 | ||
Standard Bank Group Ltd PK | 9.86 | 10.03 | 9.86 | +0.11 | +1.13% | 46.53K | 23/09 | ||
Naspers ADR | 33.17 | 33.36 | 32.74 | +1.67 | +5.30% | 46.29K | 23/09 | ||
MTN Group Ltd PK | 6.00 | 6.09 | 6.00 | -0.17 | -2.76% | 18.67K | 23/09 | ||
Lesaka Tech | 3.890 | 3.950 | 3.860 | +0.020 | +0.52% | 17.00K | 23/09 | ||
Bidvest Group Ltd PK | 29.31 | 29.31 | 29.23 | +0.38 | +1.30% | 15.55K | 23/09 | ||
Mr Price Group | 7.08 | 7.26 | 7.08 | +0.03 | +0.35% | 9.67K | 23/09 | ||
Capitec Bank ADR | 45.9 | 46.8 | 45.0 | +0.4 | +0.97% | 8.30K | 23/09 | ||
Clicks Group | 27.20 | 27.43 | 27.20 | -0.62 | -2.23% | 0.69K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 19.35 | 19.62 | 19.30 | +0.02 | +0.10% | 8.42M | 23/09 | ||
ING ADR | 12.99 | 13.26 | 12.98 | -0.96 | -6.88% | 6.03M | 23/09 | ||
Adyen | 6.84 | 6.91 | 6.79 | +0.24 | +3.64% | 2.42M | 23/09 | ||
NXP세미컨덕터즈 | 196.79 | 198.96 | 194.51 | +2.79 | +1.44% | 1.51M | 23/09 | ||
Aegon ADR | 4.940 | 5.000 | 4.940 | -0.070 | -1.40% | 1.12M | 23/09 | ||
Elastic | 79.57 | 80.28 | 77.58 | +1.79 | +2.30% | 927.12K | 23/09 | ||
ASML | 587.10 | 594.77 | 586.04 | +4.98 | +0.86% | 833.38K | 23/09 | ||
Koninklijke Philips ADR | 20.59 | 20.70 | 20.53 | +0.07 | +0.34% | 523.94K | 23/09 | ||
Qiagen NV | 39.41 | 39.77 | 39.40 | -0.18 | -0.45% | 514.60K | 23/09 | ||
Uniqure NV | 7.09 | 7.18 | 7.01 | 0.00 | 0.00% | 442.44K | 23/09 | ||
Prosus ADR | 13.18 | 13.29 | 13.11 | +0.59 | +4.69% | 350.75K | 23/09 | ||
Merus | 23.95 | 25.08 | 23.91 | -0.86 | -3.47% | 289.92K | 23/09 | ||
Koninklijke ADR | 3.350 | 3.370 | 3.340 | -0.050 | -1.47% | 215.92K | 23/09 | ||
Allego US | 2.47 | 2.67 | 2.40 | -0.17 | -6.44% | 139.93K | 23/09 | ||
알제넥스 NV ADR | 505.83 | 511.69 | 505.45 | +0.42 | +0.08% | 138.88K | 23/09 | ||
Airbus Group NV | 32.80 | 33.05 | 32.71 | -0.41 | -1.23% | 137.90K | 23/09 | ||
Just Eat Takeaway.com NV | 2.66 | 2.70 | 2.64 | +0.04 | +1.53% | 133.40K | 23/09 | ||
ProQR Therapeutics NV | 1.470 | 1.500 | 1.465 | -0.010 | -0.68% | 90.29K | 23/09 | ||
Heineken NV | 46.12 | 46.37 | 45.98 | -0.41 | -0.88% | 87.79K | 23/09 | ||
Akzo Nobel ADR | 24.23 | 24.39 | 24.22 | -0.13 | -0.53% | 84.87K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 32.12 | 32.51 | 32.10 | -0.03 | -0.09% | 1.46M | 23/09 | ||
Opera | 12.95 | 13.19 | 12.85 | +0.17 | +1.33% | 402.43K | 23/09 | ||
Norsk Hydro ASA ADR | 5.790 | 5.890 | 5.790 | +0.070 | +1.22% | 88.54K | 23/09 | ||
Schibsted ADR | 22.6 | 22.6 | 22.6 | +1.9 | +8.92% | 38.31K | 22/09 | ||
DNB Bank ASA | 20.22 | 20.38 | 20.18 | -0.06 | -0.31% | 29.97K | 23/09 | ||
Mowi ADR | 17.85 | 17.95 | 17.80 | -0.13 | -0.72% | 12.52K | 23/09 | ||
Yara International ASA | 18.89 | 19.12 | 18.89 | +0.11 | +0.59% | 12.23K | 23/09 | ||
Aker Carbon | 1.02 | 1.04 | 1.02 | -0.03 | -2.39% | 10.06K | 23/09 | ||
Telenor ASA ADR | 11.46 | 11.53 | 11.45 | -0.03 | -0.26% | 8.60K | 23/09 | ||
Orkla ASA ADR | 7.745 | 7.789 | 7.730 | +0.005 | +0.06% | 7.33K | 23/09 | ||
Nel ASA | 0.94 | 0.95 | 0.92 | +0.03 | +2.75% | 5.33K | 23/09 | ||
Norsk Hydro | 5.92 | 5.93 | 5.93 | +0.29 | +5.24% | 1.42K | 23/09 | ||
Gjensidige Forsikring ADR | 14.96 | 14.96 | 14.80 | +0.14 | +0.94% | 1.25K | 23/09 | ||
Dno | 0.9615 | 0.9615 | 0.9615 | -0.0335 | -3.37% | 1.10K | 23/09 | ||
Tomra Systems ADR | 12.11 | 12.10 | 11.97 | +0.14 | +1.21% | 0.91K | 23/09 | ||
Kahoot | 3.07 | 3.07 | 3.07 | -0.08 | -2.48% | 0.80K | 23/09 | ||
REC Silicon ADR | 1.42 | 1.42 | 1.42 | -0.09 | -5.96% | 0.19K | 22/09 | ||
Mowi | 18.6600 | 18.6600 | 17.9200 | +0.0000 | +0.00% | 0 | 19/09 | ||
Prosafe | 9.3500 | 9.3500 | 9.3500 | 0.0000 | 0.00% | 0 | 09/09 | ||
Nordic Semiconductor ASA | 10.4500 | 10.4500 | 10.4500 | +0.0000 | +0.00% | 0 | 21/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0060 | 0.0062 | 0.0050 | +0.0007 | +13.21% | 3.25M | 23/09 | ||
Spark New Zealand ADR | 14.09 | 14.25 | 13.89 | +0.04 | +0.28% | 65.76K | 23/09 | ||
Ryman Healthcare ADR | 19.00 | 19.00 | 19.00 | -0.40 | -2.06% | 2.60K | 22/09 | ||
New Zealand Energy Corp | 0.0396 | 0.0396 | 0.0396 | -0.0079 | -16.63% | 0.33K | 22/09 | ||
New Zealand Oil Gas | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 0.60K | 22/09 | ||
Warehouse Group | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 04/05 | ||
Astika Holdings | 0.0740 | 0.0740 | 0.0700 | +0.0000 | +0.00% | 0 | 22/09 | ||
Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/09 | ||
Spark New Zealand | 2.8350 | 2.8350 | 2.8350 | +0.0000 | +0.00% | 0 | 21/09 | ||
Chorus ADR | 21.99 | 21.99 | 21.19 | 0.00 | 0.00% | 0 | 15/09 | ||
Fletcher Building Ltd PK | 5.33 | 5.33 | 5.28 | +0.00 | +0.00% | 0 | 22/09 | ||
Air New Zealand ADR | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 0 | 12/09 | ||
Auckland International Airport ADR | 23.69 | 23.69 | 23.69 | +0.00 | +0.00% | 0 | 21/09 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 01/09 | ||
A2 Milk | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 16/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
TSMC | 85.64 | 86.77 | 85.45 | +0.28 | +0.33% | 7.97M | 23/09 | ||
ASE Industrial ADR | 7.490 | 7.570 | 7.470 | +0.080 | +1.08% | 4.94M | 23/09 | ||
United Microelectronics Corp | 7.020 | 7.040 | 6.950 | +0.070 | +1.01% | 4.69M | 23/09 | ||
Himax Tech | 5.59 | 5.65 | 5.47 | +0.18 | +3.33% | 839.15K | 23/09 | ||
Gogoro | 2.500 | 2.520 | 2.450 | +0.030 | +1.21% | 205.92K | 23/09 | ||
Chunghwa Telecom Co Ltd | 36.46 | 36.54 | 36.28 | +0.39 | +1.08% | 148.22K | 23/09 | ||
AU Optronics Corp | 5.130 | 5.370 | 5.130 | -0.030 | -0.58% | 27.50K | 23/09 | ||
Apollomics | 3.71 | 3.90 | 3.48 | +0.10 | +2.77% | 27.21K | 23/09 | ||
Hon Hai Precision ADR | 6.45 | 6.58 | 6.40 | +0.05 | +0.78% | 24.63K | 23/09 | ||
ChipMOS Tech | 23.73 | 23.82 | 23.62 | +0.16 | +0.68% | 8.32K | 23/09 | ||
Perfect Corp | 3.390 | 3.390 | 3.294 | +0.220 | +6.94% | 8.28K | 23/09 | ||
Gogoro Wnt | 0.18 | 0.18 | 0.17 | -0.01 | -5.90% | 3.80K | 23/09 | ||
SemiLEDS Corp | 1.78 | 1.88 | 1.76 | -0.01 | -0.56% | 3.53K | 23/09 | ||
Nocera | 1.69 | 1.71 | 1.68 | +0.03 | +1.81% | 2.11K | 23/09 | ||
Asia Pacific Wire & Cable | 1.540 | 1.620 | 1.540 | -0.130 | -7.78% | 1.72K | 23/09 | ||
Giga Media Ltd | 1.380 | 1.380 | 1.360 | +0.010 | +0.73% | 1.45K | 23/09 | ||
Namliong SkyCosmos | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 22/09 | ||
MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 01/01 | ||
FIH Mobile ADR | 1.715 | 1.715 | 1.715 | 0.000 | 0.00% | 0 | 09/09 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 91.30 | 92.64 | 91.13 | +0.01 | +0.01% | 2.95M | 23/09 | ||
Genmab AS | 36.08 | 36.42 | 35.98 | -0.41 | -1.12% | 315.50K | 23/09 | ||
Ascendis Pharma AS | 95.06 | 97.11 | 94.58 | -0.38 | -0.40% | 310.93K | 23/09 | ||
에바종 바이오테크 | 0.767 | 0.836 | 0.761 | 0.017 | 2.27% | 225.74K | 23/09 | ||
Galecto | 0.575 | 0.600 | 0.575 | -0.009 | -1.63% | 136.21K | 23/09 | ||
Vestas Wind Systems AS | 7.27 | 7.34 | 7.25 | -0.05 | -0.68% | 129.99K | 23/09 | ||
Orsted ADR | 19.01 | 19.20 | 18.82 | -0.31 | -1.60% | 117.32K | 23/09 | ||
Carlsberg AS | 26.31 | 26.54 | 26.31 | -0.34 | -1.29% | 113.94K | 23/09 | ||
Coloplast A | 10.76 | 10.91 | 10.70 | -0.13 | -1.19% | 104.03K | 23/09 | ||
AP Moeller-Maersk AS | 8.93 | 9.02 | 8.93 | -0.19 | -2.08% | 66.34K | 23/09 | ||
Novozymes AS | 42.09 | 42.27 | 41.78 | +0.98 | +2.38% | 46.50K | 23/09 | ||
Chr Hansen ADR | 15.94 | 16.04 | 15.86 | +0.37 | +2.38% | 45.18K | 23/09 | ||
IO Biotech | 1.47 | 1.48 | 1.39 | +0.08 | +5.76% | 34.77K | 23/09 | ||
DSV ADR | 93.02 | 93.23 | 92.57 | -0.01 | -0.01% | 20.63K | 23/09 | ||
LiqTech | 4.070 | 4.070 | 4.000 | 0.000 | 0.00% | 18.69K | 23/09 | ||
Danske Bank A/S ADR | 11.83 | 12.00 | 11.80 | +0.01 | +0.08% | 4.90K | 23/09 | ||
Pandora ADR | 25.30 | 25.66 | 25.25 | +0.07 | +0.28% | 4.50K | 23/09 | ||
Bavarian Nordic ADR | 7.40 | 7.44 | 7.40 | +0.02 | +0.33% | 4.23K | 23/09 | ||
배스타스 | 21.9150 | 22.0700 | 21.8400 | -0.3150 | -1.42% | 3.18K | 23/09 | ||
Orsted | 58.6 | 58.7 | 55.6 | +1.3 | +2.21% | 2.34K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Lilium NV | 0.818 | 0.895 | 0.810 | -0.030 | -3.57% | 2.94M | 23/09 | ||
도이체방크 | 10.73 | 10.86 | 10.72 | +0.02 | +0.19% | 1.93M | 23/09 | ||
Jumia Tech | 2.40 | 2.55 | 2.40 | -0.01 | -0.41% | 875.71K | 23/09 | ||
SAP ADR | 132.65 | 133.49 | 131.99 | +1.49 | +1.14% | 742.86K | 23/09 | ||
Affimed NV | 0.462 | 0.480 | 0.455 | -0.014 | -3.00% | 516.73K | 23/09 | ||
바이오앤테크 | 104.64 | 106.69 | 104.64 | -1.79 | -1.68% | 470.67K | 23/09 | ||
SIGNA Sports United BV | 0.312 | 0.360 | 0.310 | -0.078 | -20.01% | 451.01K | 23/09 | ||
ATAI Life Sciences BV | 1.31 | 1.35 | 1.28 | 0.00 | 0.00% | 380.53K | 23/09 | ||
Trivago | 1.020 | 1.080 | 1.020 | -0.010 | -0.97% | 369.09K | 23/09 | ||
큐어백 | 7.49 | 7.69 | 7.41 | +0.08 | +1.08% | 363.84K | 23/09 | ||
바이엘 | 12.67 | 12.79 | 12.65 | 0.00 | 0.00% | 332.39K | 23/09 | ||
Immatics NV | 11.71 | 11.92 | 11.61 | -0.14 | -1.18% | 317.77K | 23/09 | ||
Volkswagen 1/10 ADR | 13.98 | 14.09 | 13.95 | +0.28 | +2.08% | 314.10K | 23/09 | ||
Fresenius Medical Care ADR | 22.34 | 22.51 | 22.28 | -0.25 | -1.11% | 219.98K | 23/09 | ||
Volkswagen Pref 1/10 ADR | 12.08 | 12.16 | 11.99 | +0.28 | +2.37% | 208.82K | 23/09 | ||
Porsche Automobile Holding SE | 5.14 | 5.19 | 5.12 | +0.01 | +0.19% | 187.23K | 23/09 | ||
MYT 네덜란드 페어런트 | 3.88 | 4.02 | 3.45 | +0.36 | +10.23% | 178.42K | 23/09 | ||
BASF ADR | 11.41 | 11.51 | 11.37 | -0.07 | -0.61% | 148.70K | 23/09 | ||
Deutsche Telekom ADR | 21.87 | 22.01 | 21.83 | -0.05 | -0.23% | 142.55K | 23/09 | ||
Mercedes Benz DRC | 17.83 | 17.92 | 17.79 | +0.02 | +0.11% | 122.58K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 2.99 | 2.99 | 2.97 | +0.00 | +0.00% | 0 | 18/07 | ||
Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 27/07 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 02/03 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | +0.00 | +0.00% | 0 | 25/02 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 03/03 | ||
Fix Price Group | 2.15 | 2.15 | 2.13 | +0.00 | +0.00% | 0 | 11/08 | ||
HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 01/03 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
FREYR Battery | 5.11 | 5.32 | 5.06 | +0.10 | +2.10% | 1.92M | 23/09 | ||
Tenaris ADR | 30.99 | 31.56 | 30.99 | -0.13 | -0.42% | 1.88M | 23/09 | ||
ArcelorMittal ADR | 24.71 | 24.97 | 24.65 | -0.13 | -0.52% | 1.24M | 23/09 | ||
Spotify Tech | 156.35 | 159.55 | 155.93 | +2.29 | +1.49% | 1.21M | 23/09 | ||
Ardagh Metal Packaging | 3.12 | 3.15 | 3.09 | -0.01 | -0.16% | 772.78K | 23/09 | ||
Adecoagro SA | 11.36 | 11.61 | 11.34 | -0.10 | -0.87% | 314.55K | 23/09 | ||
Ternium ADR | 38.46 | 39.13 | 38.33 | +0.34 | +0.89% | 193.10K | 23/09 | ||
Altisource Portfolio Solutions | 4.160 | 4.440 | 4.153 | -0.230 | -5.24% | 189.54K | 23/09 | ||
Arrival Vault USA | 1.1800 | 1.2300 | 1.1750 | +0.0300 | +2.61% | 163.48K | 23/09 | ||
Globant SA | 199.66 | 201.39 | 197.42 | +1.09 | +0.55% | 161.02K | 23/09 | ||
Millicom | 15.89 | 16.07 | 15.86 | -0.04 | -0.25% | 95.17K | 23/09 | ||
Corporacion America Airports | 14.060 | 14.284 | 14.010 | -0.170 | -1.19% | 65.62K | 23/09 | ||
Nexa Resources | 6.230 | 6.480 | 6.200 | -0.250 | -3.86% | 17.35K | 23/09 | ||
BM European Value ADR | 27.97 | 28.19 | 27.90 | -0.63 | -2.20% | 8.00K | 23/09 | ||
Moolec Science | 3.160 | 3.170 | 2.900 | +0.130 | +4.29% | 7.19K | 23/09 | ||
Subsea 7 ADR | 13.48 | 13.64 | 13.47 | +0.08 | +0.60% | 6.01K | 23/09 | ||
Samsonite ADR | 16.580 | 16.640 | 16.580 | +0.450 | +2.79% | 1.99K | 23/09 | ||
Procaps | 3.66 | 3.70 | 3.61 | +0.13 | +3.68% | 1.90K | 23/09 | ||
Codere Online US | 3.13 | 3.21 | 3.08 | -0.01 | -0.32% | 1.04K | 23/09 | ||
SES SA | 6.7 | 6.7 | 6.7 | -0.2 | -2.32% | 0.93K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Kairous Acquisition | 11.33 | 11.33 | 11.22 | +0.19 | +1.71% | 627.00K | 23/09 | ||
DUET Acquisition | 10.71 | 10.71 | 10.70 | +0.01 | +0.09% | 321.38K | 23/09 | ||
Starbox Holdings | 1.07 | 1.11 | 1.05 | 0.00 | 0.00% | 45.55K | 23/09 | ||
Integrated Media Tech | 0.222 | 0.230 | 0.222 | -0.003 | -1.24% | 36.52K | 23/09 | ||
GreenPro | 1.1201 | 1.1201 | 1.0601 | +0.0201 | +1.83% | 10.55K | 23/09 | ||
Genting Berhad | 4.33 | 4.64 | 4.32 | +0.07 | +1.64% | 7.32K | 23/09 | ||
Tech Telecommunication | 11.36 | 11.40 | 11.36 | -0.02 | -0.18% | 7.13K | 23/09 | ||
Malayan Banking Berhad | 3.620 | 4.120 | 3.620 | -0.180 | -4.74% | 4.20K | 23/09 | ||
Evergreen | 10.90 | 10.90 | 10.90 | -0.06 | -0.53% | 0.71K | 23/09 | ||
PHP Ventures Acquisition | 10.93 | 11.01 | 10.93 | -0.12 | -1.09% | 0.37K | 23/09 | ||
Top Glove ADR | 0.6841 | 0.6841 | 0.6841 | +0.0166 | +2.49% | 0.21K | 23/09 | ||
Tenaga Nasional Berhad | 8.590 | 8.590 | 8.590 | +0.390 | +4.76% | 0.12K | 23/09 | ||
Bukit Jalil Global Acquisition 1 Unt | 10.39 | 10.39 | 10.39 | -0.00 | -0.00% | 0.00K | 23/09 | ||
Genting Malaysia ADR | 13.25 | 13.25 | 13.25 | +0.00 | +0.00% | 0 | 21/07 | ||
Energem | 11.11 | 11.11 | 11.11 | +0.00 | +0.00% | 0 | 22/09 | ||
Kairous Acquisition Unt | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 15/07 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Fintech Scion | 2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | 14/09 | ||
DKG Capital | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 26/07 | ||
Leet Technology | 0.0151 | 0.0300 | 0.0125 | +0.0000 | +0.00% | 0 | 19/07 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 6.680 | 6.905 | 6.670 | -0.120 | -1.76% | 7.32M | 23/09 | ||
아메리카 모빌 | 17.68 | 17.99 | 17.66 | -0.09 | -0.51% | 2.35M | 23/09 | ||
Grupo Televisa ADR | 3.23 | 3.36 | 3.23 | -0.07 | -2.12% | 1.86M | 23/09 | ||
Controladora Vuela ADR | 8.01 | 8.40 | 8.00 | -0.25 | -3.03% | 685.94K | 23/09 | ||
Vista Oil Gas | 27.410 | 28.640 | 27.400 | -0.140 | -0.51% | 672.48K | 23/09 | ||
Fomento Economico Mexicano | 109.36 | 110.09 | 108.35 | +1.44 | +1.33% | 379.72K | 23/09 | ||
Coca-Cola Femsa ADR | 79.02 | 79.99 | 79.01 | -0.25 | -0.32% | 75.88K | 23/09 | ||
Kimberly-Clark de Mexico | 10.84 | 11.09 | 10.68 | -0.29 | -2.61% | 58.31K | 23/09 | ||
Grupo Aeroportuario Sureste ADR | 255.83 | 259.00 | 255.36 | -1.36 | -0.53% | 54.61K | 23/09 | ||
Vesta Real Estate ADR | 35.33 | 35.99 | 35.25 | +0.08 | +0.23% | 44.01K | 23/09 | ||
Betterware De Mexico | 17.12 | 17.55 | 16.88 | +0.31 | +1.84% | 41.90K | 23/09 | ||
Banorte ADR | 42.74 | 43.22 | 42.41 | -0.60 | -1.38% | 34.07K | 23/09 | ||
GAP ADR | 176.46 | 180.02 | 176.46 | -1.63 | -0.92% | 31.81K | 23/09 | ||
Wal Mart de Mexico ADR | 38.75 | 38.94 | 37.20 | +0.15 | +0.39% | 28.00K | 23/09 | ||
Aeroportuario del Centro Norte | 95.40 | 97.49 | 94.82 | -0.98 | -1.02% | 27.17K | 23/09 | ||
Wal Mart de Mexico | 3.8500 | 3.8800 | 3.8400 | 0.0000 | 0.00% | 26.18K | 23/09 | ||
Mexico Closed Fund | 16.91 | 17.07 | 16.91 | +0.02 | +0.12% | 14.54K | 23/09 | ||
Mexico Equity and Income Closed | 9.84 | 9.95 | 9.84 | -0.03 | -0.25% | 2.49K | 23/09 | ||
Fresnillo | 6.925 | 7.085 | 6.925 | -0.185 | -2.60% | 1.42K | 23/09 | ||
Becle | 2.6100 | 2.7000 | 2.6100 | -0.0900 | -3.33% | 1.20K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 17.210 | 17.890 | 17.210 | +0.010 | +0.06% | 2.68M | 23/09 | ||
Anheuser Busch ADR | 56.44 | 56.99 | 56.40 | -0.39 | -0.69% | 1.02M | 23/09 | ||
Materialise NV | 5.49 | 5.68 | 5.45 | -0.14 | -2.49% | 192.40K | 23/09 | ||
Umicore ADR | 5.90 | 5.95 | 5.87 | -0.08 | -1.34% | 136.22K | 23/09 | ||
Galapagos ADR | 35.27 | 35.40 | 34.85 | +0.11 | +0.31% | 86.89K | 23/09 | ||
KBC Groep ADR | 32.01 | 32.29 | 31.99 | -0.33 | -1.02% | 26.55K | 23/09 | ||
Solvay ADR | 11.450 | 11.480 | 11.340 | +0.050 | +0.44% | 21.61K | 23/09 | ||
MDxHealth ADR | 2.74 | 2.81 | 2.66 | +0.04 | +1.48% | 12.69K | 23/09 | ||
UCB ADR | 43.51 | 43.90 | 43.51 | -0.76 | -1.72% | 7.98K | 23/09 | ||
ageas SA/NV | 41.70 | 42.03 | 41.70 | -0.31 | -0.74% | 7.61K | 23/09 | ||
Nyxoah | 7.30 | 7.37 | 7.30 | -0.03 | -0.34% | 2.74K | 23/09 | ||
Brussel Lambert ADR | 7.93 | 7.93 | 7.86 | -0.17 | -2.16% | 1.75K | 23/09 | ||
Etablissementen Franz Colruyt ADR | 10.00 | 10.00 | 10.00 | +0.91 | +10.01% | 0.30K | 23/09 | ||
GBL | 76.1100 | 76.1100 | 76.1100 | -2.6200 | -3.33% | 0.11K | 22/09 | ||
Galapagos | 37.25 | 37.25 | 37.25 | +0.00 | +0.00% | 0 | 26/08 | ||
Celyad Oncology | 0.813 | 0.846 | 0.813 | 0.000 | 0.00% | 0 | 20/09 | ||
D’Ieteren ADR | 83.50 | 83.50 | 83.50 | +0.00 | +0.00% | 0 | 08/09 | ||
Agfa Gevaert ADR | 5.6500 | 5.6500 | 5.6500 | 0.0000 | 0.00% | 0 | 25/07 | ||
Barco ADR | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0 | 21/03 | ||
Proximus ADR | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | 16/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
이타우 ADR | 5.450 | 5.500 | 5.430 | +0.010 | +0.18% | 17.55M | 23/09 | ||
발레 SA ADR | 13.75 | 13.99 | 13.74 | +0.10 | +0.73% | 15.90M | 23/09 | ||
Nu Holdings | 6.85 | 7.03 | 6.83 | -0.03 | -0.44% | 15.23M | 23/09 | ||
암베브 | 2.630 | 2.670 | 2.630 | -0.020 | -0.75% | 11.87M | 23/09 | ||
브라데스코 | 2.870 | 2.920 | 2.870 | -0.020 | -0.69% | 10.68M | 23/09 | ||
페트로브라스 | 15.08 | 15.27 | 15.01 | +0.10 | +0.67% | 8.89M | 23/09 | ||
BRF ADR | 1.940 | 1.980 | 1.880 | +0.040 | +2.11% | 4.80M | 23/09 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 13.78 | 13.91 | 13.72 | +0.13 | +0.95% | 4.43M | 23/09 | ||
Gerdau ADR | 4.890 | 5.010 | 4.880 | -0.020 | -0.41% | 4.41M | 23/09 | ||
Energy of Minas Gerais | 2.570 | 2.610 | 2.560 | 0.000 | 0.00% | 2.93M | 23/09 | ||
PagSeguro Digital | 8.35 | 8.50 | 8.29 | +0.08 | +0.97% | 3.11M | 23/09 | ||
SID Nacional ADR | 2.410 | 2.475 | 2.410 | -0.020 | -0.82% | 2.03M | 23/09 | ||
Suzano Papel ADR | 11.19 | 11.40 | 11.17 | -0.11 | -0.97% | 1.26M | 23/09 | ||
Azul | 8.72 | 8.94 | 8.66 | -0.12 | -1.36% | 1.22M | 23/09 | ||
Sigma Lithium Resources | 34.74 | 36.50 | 34.32 | -0.96 | -2.69% | 1.19M | 23/09 | ||
Braskem A | 8.36 | 8.55 | 8.27 | -0.23 | -2.68% | 1.07M | 23/09 | ||
Ultrapar Participacoes S.A. | 3.740 | 3.780 | 3.720 | +0.010 | +0.27% | 1.05M | 23/09 | ||
Sabesp ADR | 12.370 | 12.580 | 12.340 | -0.030 | -0.24% | 807.12K | 23/09 | ||
Companhia Brasileira de Distribuicao | 0.680 | 0.707 | 0.680 | -0.023 | -3.24% | 765.62K | 23/09 | ||
Brazilian Electric Power DRC | 7.080 | 7.165 | 7.025 | +0.010 | +0.14% | 662.00K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5.11 | 5.16 | 5.09 | +0.02 | +0.39% | 5.61M | 23/09 | ||
Polestar Automotive Holding A | 2.24 | 2.41 | 2.23 | -0.10 | -4.27% | 4.71M | 23/09 | ||
오틀리 그룹 | 0.93 | 1.01 | 0.91 | -0.06 | -5.88% | 3.76M | 23/09 | ||
오토리브 | 95.66 | 97.46 | 95.52 | +0.26 | +0.27% | 648.54K | 23/09 | ||
Assa Abloy AB | 10.65 | 10.78 | 10.64 | -0.01 | -0.08% | 244.08K | 23/09 | ||
Atlas Copco AB | 12.83 | 13.02 | 12.83 | -0.05 | -0.39% | 183.12K | 23/09 | ||
Hexagon ADR | 8.32 | 8.40 | 8.30 | +0.03 | +0.36% | 164.11K | 23/09 | ||
올링크 | 14.67 | 15.64 | 14.53 | +0.08 | +0.55% | 124.91K | 23/09 | ||
Sandvik AB ADR | 17.94 | 18.18 | 17.93 | -0.22 | -1.21% | 122.07K | 23/09 | ||
Svenska Handelsbanken PK | 4.39 | 4.42 | 4.39 | -0.01 | -0.23% | 82.21K | 23/09 | ||
Telia ADR | 4.23 | 4.24 | 4.19 | -0.01 | -0.24% | 78.39K | 23/09 | ||
Tele2 AB | 3.750 | 3.825 | 3.750 | -0.100 | -2.60% | 60.82K | 23/09 | ||
Calliditas Therapeutics | 18.43 | 19.28 | 18.20 | -0.58 | -3.05% | 47.08K | 23/09 | ||
Volvo ADR | 20.45 | 20.65 | 20.40 | -0.23 | -1.11% | 43.25K | 23/09 | ||
Husqvarna AB | 14.57 | 14.69 | 14.54 | -0.10 | -0.68% | 25.75K | 23/09 | ||
Swedbank AB | 18.27 | 18.39 | 18.25 | +0.09 | +0.49% | 24.81K | 23/09 | ||
Electrolux B ADR | 20.06 | 20.22 | 20.04 | -0.02 | -0.10% | 24.31K | 23/09 | ||
Neonode Inc | 1.670 | 1.690 | 1.660 | +0.010 | +0.60% | 21.08K | 23/09 | ||
Atlas Copco ADR | 11.15 | 11.27 | 11.14 | -0.04 | -0.36% | 20.49K | 23/09 | ||
Alfa Laval ADR | 32.69 | 32.93 | 32.69 | -0.05 | -0.15% | 20.25K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
트랜스오션 | 8.140 | 8.230 | 8.040 | +0.190 | +2.39% | 11.57M | 23/09 | ||
암코 | 9.05 | 9.19 | 9.03 | -0.06 | -0.66% | 5.61M | 23/09 | ||
On Holding | 28.08 | 29.09 | 28.01 | -0.68 | -2.36% | 2.81M | 23/09 | ||
ST마이크로 | 42.72 | 43.00 | 42.49 | +0.05 | +0.12% | 2.64M | 23/09 | ||
UBS Group | 25.35 | 25.61 | 25.32 | -0.31 | -1.21% | 2.21M | 23/09 | ||
TE 커넥티비티 | 123.04 | 124.18 | 122.94 | -0.18 | -0.15% | 1.32M | 23/09 | ||
Roche Holding ADR | 34.27 | 34.56 | 34.26 | -0.25 | -0.72% | 1.31M | 23/09 | ||
처브 | 213.08 | 214.57 | 212.35 | +0.59 | +0.28% | 1.08M | 23/09 | ||
Garrett Motion | 7.590 | 7.740 | 7.580 | -0.050 | -0.65% | 821.80K | 23/09 | ||
Novartis ADR | 101.14 | 101.77 | 101.03 | -0.95 | -0.93% | 792.63K | 23/09 | ||
Compagnie Financiere Richemont | 12.870 | 12.950 | 12.810 | +0.260 | +2.06% | 681.94K | 23/09 | ||
Alcon | 78.28 | 78.79 | 78.18 | -0.09 | -0.11% | 671.63K | 23/09 | ||
크리스퍼 테라퓨틱스 | 45.49 | 46.95 | 45.47 | -0.57 | -1.24% | 660.11K | 23/09 | ||
ABB ADR | 35.54 | 35.73 | 35.44 | -0.50 | -1.39% | 353.52K | 23/09 | ||
Logitech | 70.81 | 71.39 | 70.72 | -0.07 | -0.10% | 336.07K | 23/09 | ||
MoonLake Immunotherapeutics | 52.19 | 53.93 | 51.89 | -0.99 | -1.86% | 320.74K | 23/09 | ||
가민 | 105.36 | 106.63 | 105.08 | +0.32 | +0.30% | 316.27K | 23/09 | ||
Glencore ADR | 11.080 | 11.236 | 11.050 | +0.050 | +0.45% | 222.69K | 23/09 | ||
Mymetics | 0.00170 | 0.00260 | 0.00170 | -0.00073 | -30.04% | 201.00K | 23/09 | ||
Nestle ADR | 117.78 | 118.19 | 117.58 | -0.99 | -0.83% | 179.22K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3.660 | 3.710 | 3.640 | -0.010 | -0.27% | 2.10M | 23/09 | ||
Telefonica ADR | 4.280 | 4.300 | 4.260 | -0.050 | -1.15% | 638.43K | 23/09 | ||
BBVA ADR | 7.930 | 7.995 | 7.910 | 0.000 | 0.00% | 636.41K | 23/09 | ||
Wallbox NV | 2.170 | 2.330 | 2.160 | -0.100 | -4.41% | 585.64K | 23/09 | ||
그리폴스 | 9.40 | 9.55 | 9.35 | +0.03 | +0.32% | 247.04K | 23/09 | ||
Inditex ADR | 18.70 | 18.85 | 18.69 | -0.11 | -0.60% | 166.75K | 23/09 | ||
Caixabank ADR | 1.26 | 1.28 | 1.25 | +0.01 | +1.20% | 62.43K | 23/09 | ||
Iberdrola SA | 46.64 | 46.88 | 46.50 | -0.13 | -0.28% | 61.35K | 23/09 | ||
Amadeus IT Holding SA PK | 65.11 | 65.47 | 64.98 | -0.33 | -0.50% | 51.44K | 23/09 | ||
Red Electrica ADR | 7.860 | 7.969 | 7.840 | -0.125 | -1.57% | 42.76K | 23/09 | ||
Enagas SA | 8.480 | 8.550 | 8.460 | -0.070 | -0.82% | 37.25K | 23/09 | ||
Bankinter ADR | 6.27 | 6.53 | 6.27 | -0.24 | -3.69% | 25.95K | 23/09 | ||
Endesa ADR | 10.5 | 10.5 | 10.5 | -0.1 | -1.36% | 24.97K | 23/09 | ||
Repsol SA | 16.57 | 16.72 | 16.57 | -0.01 | -0.06% | 16.51K | 23/09 | ||
ACS Actividades Construccion ADR | 7.17 | 7.23 | 7.17 | -0.07 | -0.97% | 2.03K | 23/09 | ||
페로비알 | 33.2900 | 33.2900 | 31.6300 | +1.7000 | +5.38% | 0.20K | 23/09 | ||
Naturgy Energy ADR | 5.61 | 5.61 | 5.61 | -0.06 | -1.11% | 0.18K | 23/09 | ||
Grifols ADR | 6.63 | 6.63 | 6.63 | -0.03 | -0.42% | 0.11K | 23/09 | ||
Redeia Corporacion | 17.4300 | 17.4300 | 17.4300 | +0.0000 | +0.00% | 0 | 04/07 | ||
FCC | 8.6500 | 9.5500 | 8.6500 | 0.0000 | 0.00% | 0 | 15/12 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
그랩 | 3.43 | 3.51 | 3.42 | -0.03 | -0.87% | 8.71M | 23/09 | ||
씨 | 35.96 | 37.25 | 35.71 | +0.01 | +0.03% | 7.45M | 23/09 | ||
Flex | 25.88 | 26.13 | 25.50 | +0.46 | +1.81% | 2.92M | 23/09 | ||
AP Acquisition | 10.97 | 10.97 | 10.94 | +0.04 | +0.41% | 2.04M | 23/09 | ||
Genius | 0.9971 | 1.0300 | 0.9600 | +0.0126 | +1.28% | 1.32M | 23/09 | ||
Canaan | 1.800 | 1.866 | 1.780 | +0.010 | +0.56% | 1.01M | 23/09 | ||
YY A | 40.05 | 40.22 | 39.44 | +0.69 | +1.75% | 985.61K | 23/09 | ||
Maxeon Solar Technologies | 12.08 | 12.52 | 11.90 | -0.15 | -1.23% | 676.48K | 23/09 | ||
FingerMotion | 5.00 | 5.35 | 4.86 | +0.15 | +3.09% | 523.86K | 23/09 | ||
abrdn Asia Pacific Income | 2.570 | 2.590 | 2.570 | -0.010 | -0.39% | 460.32K | 23/09 | ||
Catcha Investment | 10.980 | 10.990 | 10.905 | +0.030 | +0.27% | 419.35K | 23/09 | ||
Kulicke and Soffa | 48.49 | 49.20 | 47.98 | +0.94 | +1.98% | 415.38K | 23/09 | ||
Society Pass | 0.40 | 0.45 | 0.38 | -0.06 | -12.98% | 342.76K | 23/09 | ||
Wave Life Sciences Ltd | 5.440 | 5.650 | 5.330 | +0.080 | +1.49% | 281.38K | 23/09 | ||
Guardforce AI | 4.16 | 4.29 | 4.05 | +0.14 | +3.48% | 228.45K | 23/09 | ||
Lion Group Holding | 1.4000 | 1.5900 | 1.3600 | -0.1200 | -7.89% | 104.01K | 23/09 | ||
India Closed Fund | 17.24 | 17.28 | 17.15 | +0.14 | +0.82% | 91.29K | 23/09 | ||
Bitdeer Tech | 12.01 | 13.89 | 12.01 | -1.57 | -11.56% | 83.17K | 23/09 | ||
EUDA Health Holdings | 1.45 | 1.52 | 1.44 | -0.04 | -2.68% | 73.66K | 23/09 | ||
Singapore Telecommunications PK | 17.650 | 17.810 | 17.650 | -0.060 | -0.34% | 66.98K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
얄라 그룹 | 5.12 | 5.19 | 5.11 | +0.02 | +0.39% | 65.14K | 23/09 | ||
Anghami De | 0.670 | 0.790 | 0.630 | 0.020 | 3.06% | 29.61K | 23/09 | ||
3Power Energy | 0.0022 | 0.0022 | 0.0022 | +0.0010 | +83.33% | 7.86K | 22/09 | ||
Swvl Holdings | 0.990 | 0.998 | 0.930 | +0.055 | +5.84% | 6.07K | 23/09 | ||
NWTN Inc | 8.77 | 8.77 | 8.66 | -0.01 | -0.11% | 1.75K | 23/09 | ||
Brooge Holdings Ltd | 5.390 | 5.400 | 5.390 | +0.010 | +0.19% | 0.14K | 23/09 | ||
Amira Nature Foods | 0.000100 | 0.000100 | 0.000100 | +0.000000 | +0.00% | 0 | 16/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
YPF SA | 12.870 | 13.395 | 12.850 | -0.250 | -1.91% | 1.78M | 23/09 | ||
Grupo Financiero Galicia ADR | 14.640 | 15.180 | 14.620 | -0.195 | -1.31% | 449.16K | 23/09 | ||
BBVA Banco Frances ADR | 4.720 | 4.930 | 4.720 | -0.120 | -2.48% | 378.03K | 23/09 | ||
Loma Negra ADR | 5.940 | 6.030 | 5.890 | -0.010 | -0.17% | 265.89K | 23/09 | ||
Grupo Supervielle | 2.385 | 2.450 | 2.380 | -0.025 | -1.04% | 215.22K | 23/09 | ||
Despegar.com | 7.23 | 7.35 | 7.16 | -0.04 | -0.55% | 171.99K | 23/09 | ||
Central Puerto | 6.040 | 6.250 | 6.030 | -0.130 | -2.11% | 151.31K | 23/09 | ||
Banco Macro B ADR | 21.85 | 22.73 | 21.74 | -0.43 | -1.93% | 150.00K | 23/09 | ||
Pampa Energia ADR | 40.11 | 41.06 | 39.63 | -0.05 | -0.12% | 111.41K | 23/09 | ||
Transportadora Gas ADR | 10.910 | 11.270 | 10.850 | -0.090 | -0.82% | 107.22K | 23/09 | ||
Telecom Argentina ADR | 5.230 | 5.400 | 5.230 | -0.080 | -1.51% | 45.59K | 23/09 | ||
Cresud S.A.C.I.F. | 6.850 | 6.980 | 6.830 | -0.050 | -0.72% | 42.72K | 23/09 | ||
IRSA ADR | 6.130 | 6.380 | 6.130 | -0.090 | -1.45% | 42.29K | 23/09 | ||
Bioceres Crop | 11.13 | 11.23 | 11.11 | -0.08 | -0.71% | 27.43K | 23/09 | ||
Edenor ADR | 12.470 | 13.020 | 12.370 | -0.360 | -2.81% | 11.13K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
CRH ADR | 54.58 | 54.82 | 53.00 | +1.11 | +2.08% | 16.63M | 23/09 | ||
PDD Holdings DRC | 95.93 | 96.38 | 94.44 | +3.76 | +4.08% | 8.98M | 23/09 | ||
메드트로닉 | 80.27 | 80.77 | 80.20 | -0.19 | -0.24% | 5.03M | 23/09 | ||
존슨콘트롤즈 | 55.15 | 55.53 | 54.69 | +0.30 | +0.55% | 2.91M | 23/09 | ||
씨게이트 | 65.90 | 67.00 | 65.61 | +0.45 | +0.69% | 2.11M | 23/09 | ||
이튼 | 212.66 | 214.18 | 209.02 | +2.01 | +0.95% | 2.07M | 23/09 | ||
액센츄어 | 316.09 | 318.66 | 312.93 | +4.09 | +1.31% | 1.99M | 23/09 | ||
Horizon Therapeutics | 115.61 | 115.73 | 115.51 | +0.11 | +0.10% | 1.64M | 23/09 | ||
앱티브 | 97.93 | 99.26 | 97.63 | +0.03 | +0.03% | 1.81M | 23/09 | ||
Amarin | 0.926 | 0.945 | 0.890 | +0.016 | +1.80% | 1.42M | 23/09 | ||
AerCap Holdings NV | 62.49 | 63.50 | 62.33 | -0.57 | -0.90% | 1.35M | 23/09 | ||
Alkermes Plc | 29.02 | 29.86 | 28.98 | -0.69 | -2.32% | 1.32M | 23/09 | ||
페리고 | 32.25 | 32.78 | 32.15 | -0.43 | -1.32% | 1.20M | 23/09 | ||
Avadel Pharma | 11.340 | 11.420 | 10.940 | +0.260 | +2.35% | 683.55K | 23/09 | ||
에이온 | 336.02 | 340.03 | 335.79 | -2.19 | -0.65% | 646.09K | 23/09 | ||
Adient | 36.32 | 37.35 | 36.22 | -0.20 | -0.55% | 636.35K | 23/09 | ||
ICON PLC | 250.41 | 252.23 | 248.35 | -1.46 | -0.58% | 593.40K | 23/09 | ||
트레인 테크놀로지 | 200.56 | 201.71 | 198.22 | +2.54 | +1.28% | 587.66K | 23/09 | ||
얼리전 | 103.82 | 104.85 | 103.36 | -0.03 | -0.03% | 513.23K | 23/09 | ||
Prothena Corp | 51.00 | 51.21 | 50.22 | +0.02 | +0.04% | 494.81K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
SFLMaven | 0.0015 | 0.0019 | 0.0015 | -0.0003 | -14.29% | 132.45M | 23/09 | ||
Plandai Biotech | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 26.58M | 23/09 | ||
파페치 A | 1.82 | 1.98 | 1.82 | -0.12 | -6.19% | 20.02M | 23/09 | ||
Net Savings Link | 0.0015 | 0.0016 | 0.0014 | 0.0001 | 0.00% | 13.53M | 23/09 | ||
Lloyds Banking ADR | 2.170 | 2.210 | 2.160 | +0.040 | +1.88% | 11.92M | 23/09 | ||
바클레이즈 | 7.660 | 7.770 | 7.640 | -0.050 | -0.65% | 10.43M | 23/09 | ||
Abcam | 22.55 | 22.65 | 22.55 | -0.04 | -0.18% | 10.46M | 23/09 | ||
CLARIVATE | 7.22 | 7.36 | 7.16 | -0.01 | -0.21% | 9.57M | 23/09 | ||
BP ADR | 38.44 | 38.96 | 38.35 | +0.33 | +0.87% | 8.49M | 23/09 | ||
Arm | 51.32 | 52.90 | 50.36 | -0.84 | -1.61% | 8.31M | 23/09 | ||
Shell ADR | 64.53 | 65.26 | 64.48 | +0.07 | +0.11% | 5.28M | 23/09 | ||
Cushman & Wakefield | 7.55 | 7.71 | 7.37 | +0.17 | +2.30% | 5.17M | 23/09 | ||
테크닙FMC | 20.850 | 20.980 | 20.630 | +0.430 | +2.11% | 4.79M | 23/09 | ||
Roivant Sciences | 10.330 | 10.435 | 10.060 | +0.110 | +1.08% | 4.72M | 23/09 | ||
아스트라제네카 ADR | 67.83 | 68.50 | 67.74 | +0.81 | +1.21% | 4.33M | 23/09 | ||
Cnh Industral Nv | 12.29 | 12.55 | 12.27 | -0.19 | -1.52% | 4.24M | 23/09 | ||
GSK plc DRC | 37.43 | 37.74 | 37.37 | -0.19 | -0.51% | 3.84M | 23/09 | ||
리오틴토 | 64.07 | 64.60 | 63.98 | +0.33 | +0.52% | 3.59M | 23/09 | ||
보다폰 ADR | 10.01 | 10.10 | 9.99 | +0.03 | +0.30% | 3.37M | 23/09 | ||
Drone Guarder | 0.0003 | 0.0003 | 0.0003 | -0.0000 | -0.33% | 3.13M | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 17.32 | 17.44 | 17.17 | +0.22 | +1.29% | 93.91K | 23/09 | ||
OMV AG PK | 48.19 | 48.35 | 48.19 | -0.03 | -0.06% | 1.41K | 23/09 | ||
Raiffeisen Bank ADR | 3.48 | 3.48 | 3.39 | +0.05 | +1.46% | 0.35K | 23/09 | ||
Erste Bank | 35.060 | 35.060 | 34.900 | -0.280 | -0.79% | 0.20K | 23/09 | ||
Voestalpine AG PK | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% | 0 | 06/09 | ||
Wienerberger Baustoffindustrie | 5.245 | 5.245 | 5.245 | +0.000 | +0.00% | 0 | 22/09 | ||
Andritz ADR | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% | 0 | 19/09 | ||
Verbund ADR | 18.12 | 18.12 | 17.38 | +0.00 | +0.00% | 0 | 22/09 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
Schoeller Bleckmann ADR | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0 | 31/05 | ||
Flughafen Wien ADR | 12.3 | 12.3 | 12.3 | 0.0 | 0.00% | 0 | 05/08 | ||
Vienna Insurance ADR | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 | 12/08 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Teva ADR | 10.35 | 10.54 | 10.32 | +0.01 | +0.10% | 6.54M | 23/09 | ||
Pagaya | 1.630 | 1.700 | 1.610 | -0.010 | -0.61% | 4.02M | 23/09 | ||
짐 라인 | 11.43 | 11.59 | 11.10 | +0.32 | +2.84% | 2.43M | 23/09 | ||
Riskified | 4.38 | 4.40 | 4.19 | +0.13 | +3.06% | 2.00M | 23/09 | ||
Mobileye Global | 40.03 | 41.88 | 39.92 | -0.89 | -2.17% | 1.87M | 23/09 | ||
나노 디멘션 | 2.580 | 2.680 | 2.570 | +0.010 | +0.39% | 1.68M | 23/09 | ||
Innoviz Technologies | 1.96 | 2.01 | 1.91 | +0.03 | +1.55% | 1.61M | 23/09 | ||
솔라엣지 | 134.60 | 137.87 | 132.79 | -1.69 | -1.24% | 1.28M | 23/09 | ||
Gamida Cell | 0.853 | 0.900 | 0.832 | -0.056 | -6.20% | 1.09M | 23/09 | ||
플레이티카 홀딩스 | 9.93 | 10.21 | 9.91 | +0.09 | +0.91% | 1.08M | 23/09 | ||
Tower | 25.30 | 25.47 | 24.86 | +0.09 | +0.36% | 1.08M | 23/09 | ||
글로벌 E 온라인 | 37.12 | 38.30 | 36.59 | +0.54 | +1.48% | 1.29M | 23/09 | ||
InMode | 32.28 | 32.81 | 32.12 | +0.03 | +0.09% | 894.46K | 23/09 | ||
Oddity Tech | 26.57 | 28.13 | 26.41 | -1.36 | -4.87% | 887.98K | 23/09 | ||
Ree Automotive Holding | 0.15 | 0.16 | 0.15 | -0.00 | -0.20% | 745.00K | 23/09 | ||
ICL Israel Chemicals | 5.590 | 5.670 | 5.550 | -0.020 | -0.36% | 722.98K | 23/09 | ||
Fiverr International | 24.27 | 24.48 | 23.98 | +0.46 | +1.91% | 715.66K | 23/09 | ||
Scisparc | 0.157000 | 0.164700 | 0.155000 | -0.005200 | -3.21% | 590.68K | 23/09 | ||
체크포인트 소프트웨어 테크놀로지스 | 137.40 | 137.88 | 135.92 | +1.53 | +1.13% | 560.23K | 23/09 | ||
Monday.Com | 157.00 | 162.99 | 156.46 | -1.43 | -0.90% | 549.03K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Snam ADR | 9.88 | 9.91 | 9.80 | -0.12 | -1.20% | 776.95K | 23/09 | ||
ENEL Societa per Azioni | 6.390 | 6.430 | 6.340 | -0.020 | -0.31% | 360.13K | 23/09 | ||
ENI ADR | 32.34 | 32.57 | 32.27 | +0.64 | +2.02% | 347.56K | 23/09 | ||
Ermenegildo Zegna NV | 13.73 | 13.73 | 13.31 | +0.58 | +4.41% | 254.69K | 23/09 | ||
UniCredit ADR | 12.350 | 12.500 | 12.310 | -0.210 | -1.67% | 243.78K | 23/09 | ||
Intesa Sanpaolo SpA PK | 15.730 | 15.830 | 15.698 | -0.180 | -1.13% | 239.36K | 23/09 | ||
페라리NV | 288.25 | 292.35 | 288.25 | -3.32 | -1.14% | 232.99K | 23/09 | ||
Stevanato Group SpA | 27.25 | 27.60 | 26.86 | -0.17 | -0.64% | 205.49K | 23/09 | ||
Kaleyra | 7.22 | 7.22 | 7.21 | +0.01 | +0.14% | 131.00K | 23/09 | ||
Assicurazioni Generali ADR | 10.43 | 10.50 | 10.40 | -0.07 | -0.69% | 26.21K | 23/09 | ||
Terna Rete Elettrica Nazionale | 23.60 | 23.75 | 23.55 | -0.25 | -1.05% | 22.35K | 23/09 | ||
Prysmian ADR | 19.79 | 19.91 | 19.44 | -0.15 | -0.75% | 15.44K | 23/09 | ||
Mediobanca ADR | 12.88 | 13.02 | 12.87 | -0.12 | -0.92% | 8.59K | 23/09 | ||
Salvatore Ferragamo ADR | 7.18 | 7.36 | 6.99 | -0.32 | -4.20% | 7.44K | 23/09 | ||
Natuzzi SpA | 7.30 | 7.49 | 7.05 | +0.24 | +3.40% | 4.76K | 23/09 | ||
Leonardo ADR | 7.16 | 7.28 | 7.16 | -0.09 | -1.24% | 2.46K | 23/09 | ||
Brunello Cucinelli ADR | 37.8 | 38.3 | 37.8 | +0.3 | +0.72% | 1.42K | 23/09 | ||
Saras ADR | 7.55 | 7.55 | 7.55 | +0.95 | +14.39% | 0.45K | 22/09 | ||
Saipem ADR | 0.3100 | 0.3100 | 0.3100 | +0.0300 | +10.71% | 0.20K | 22/09 | ||
Genenta Science ADR | 5.27 | 5.58 | 5.27 | -0.05 | -0.94% | 0.00K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 17.78 | 17.94 | 17.74 | +0.04 | +0.23% | 5.30M | 23/09 | ||
ICICI Bank ADR | 22.83 | 23.07 | 22.79 | +0.07 | +0.31% | 3.54M | 23/09 | ||
HDFC Bank ADR | 58.87 | 59.59 | 58.68 | -0.52 | -0.88% | 2.63M | 23/09 | ||
Wipro ADR | 5.020 | 5.030 | 5.000 | -0.060 | -1.18% | 997.33K | 23/09 | ||
MakeMyTrip Ltd | 38.07 | 38.90 | 37.95 | -0.12 | -0.31% | 373.68K | 23/09 | ||
Dr. Reddy’s Labs ADR | 66.50 | 67.22 | 66.36 | -1.41 | -2.08% | 237.03K | 23/09 | ||
Sify Technologies | 1.710 | 1.818 | 1.680 | -0.100 | -5.52% | 200.32K | 23/09 | ||
WNS Holdings | 67.61 | 68.84 | 67.42 | +0.24 | +0.36% | 187.11K | 23/09 | ||
Yatra Online | 2.250 | 2.350 | 2.190 | +0.010 | +0.45% | 140.96K | 23/09 | ||
Lytus Technologies Holdings Ptv | 0.24 | 0.25 | 0.23 | 0.00 | 0.38% | 127.10K | 23/09 | ||
Azure Power Global | 0.85 | 0.85 | 0.60 | -0.01 | -1.16% | 3.03K | 23/09 | ||
Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/09 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 24.90 | 25.03 | 24.78 | +0.48 | +1.97% | 341.54K | 23/09 | ||
Astra Int | 8.07 | 8.16 | 7.92 | +0.05 | +0.65% | 118.18K | 23/09 | ||
Bank Central Asia ADR | 14.7000 | 14.9000 | 14.4200 | -0.0800 | -0.54% | 118.08K | 23/09 | ||
Bank Mandiri Persero ADR | 15.57 | 15.73 | 15.25 | +0.05 | +0.32% | 69.95K | 23/09 | ||
락얏은행 | 17.40 | 17.55 | 17.33 | +0.08 | +0.46% | 52.88K | 23/09 | ||
Indonesia Energy | 3.290 | 3.520 | 3.280 | -0.060 | -1.79% | 40.11K | 23/09 | ||
United Tractors ADR | 36.64 | 36.77 | 36.12 | +0.14 | +0.39% | 12.98K | 23/09 | ||
Adaro Energy ADR | 9.20 | 9.50 | 9.15 | -0.13 | -1.39% | 11.07K | 23/09 | ||
Bank Negara Indonesia ADR | 15.87 | 16.02 | 15.35 | +0.40 | +2.59% | 9.21K | 23/09 | ||
XL Axiata ADR | 3.20 | 3.20 | 3.00 | +0.08 | +2.70% | 2.99K | 23/09 | ||
Bank Mandiri Persero | 0.4063 | 0.4063 | 0.4063 | +0.0166 | +4.26% | 2.59K | 23/09 | ||
Indofood ADR | 21.8320 | 21.8320 | 21.7900 | -0.4980 | -2.23% | 0.65K | 23/09 | ||
Indofood Sukses Makmur ADR | 15.20 | 15.20 | 15.20 | +0.59 | +4.04% | 0.10K | 23/09 | ||
Media Nusantara Citra ADR | 3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | 21/09 | ||
Indo Tambangraya Megah ADR | 3.94 | 3.94 | 3.94 | +0.00 | +0.00% | 0 | 21/09 | ||
Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 24/06 | ||
Semen Persero | 8.94 | 8.94 | 8.94 | +0.00 | +0.00% | 0 | 25/08 | ||
Kalbe Farma ADR | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% | 0 | 06/05 | ||
Astra Agro Lestari TBK | 2.48 | 2.48 | 2.48 | +0.00 | +0.00% | 0 | 19/09 | ||
Vale Indonesia | 0.3920 | 0.3920 | 0.3920 | 0.0000 | 0.00% | 0 | 06/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Nomura ADR | 4.300 | 4.340 | 4.280 | -0.030 | -0.69% | 5.39M | 23/09 | ||
미츠비시 | 8.900 | 8.995 | 8.860 | +0.080 | +0.91% | 4.56M | 23/09 | ||
Sumitomo Mitsui Financial ADR | 10.350 | 10.580 | 10.350 | +0.080 | +0.78% | 2.78M | 23/09 | ||
Aerwins Tech | 0.12 | 0.14 | 0.12 | -0.01 | -7.48% | 1.67M | 23/09 | ||
Takeda Pharma ADR | 15.84 | 15.92 | 15.81 | -0.09 | -0.56% | 1.33M | 23/09 | ||
Tokio Marine Holdings Inc | 24.50 | 24.79 | 24.43 | +0.18 | +0.74% | 1.30M | 23/09 | ||
Honda Motor ADR | 35.23 | 35.63 | 35.22 | -0.01 | -0.03% | 1.23M | 23/09 | ||
일본전신전화 | 1.200 | 1.260 | 1.160 | -0.033 | -2.68% | 867.39K | 23/09 | ||
Mizuho Financial ADR | 3.650 | 3.700 | 3.650 | +0.030 | +0.83% | 624.50K | 23/09 | ||
Fanuc Corporation | 13.40 | 13.49 | 13.38 | -0.01 | -0.07% | 615.07K | 23/09 | ||
Yamaha DRC | 27.99 | 28.70 | 27.72 | +0.25 | +0.90% | 563.26K | 23/09 | ||
Nintendo ADR | 10.35 | 10.40 | 10.35 | +0.02 | +0.19% | 541.53K | 23/09 | ||
Warrantee ADR | 0.81 | 0.84 | 0.67 | +0.14 | +21.44% | 508.74K | 23/09 | ||
소니 ADR | 82.40 | 83.13 | 82.33 | -0.24 | -0.29% | 477.81K | 23/09 | ||
Toyota Motor ADR | 187.10 | 189.15 | 186.95 | +0.80 | +0.43% | 396.28K | 23/09 | ||
WB Burgers Asia | 0.020 | 0.020 | 0.017 | +0.003 | +18.34% | 379.26K | 23/09 | ||
Tokyo Electron Ltd PK | 69.27 | 69.89 | 68.94 | +1.08 | +1.58% | 331.78K | 23/09 | ||
Fujitsu ADR | 24.58 | 25.03 | 24.45 | +0.16 | +0.66% | 321.96K | 23/09 | ||
Yoshitsu ADR | 0.91 | 0.96 | 0.89 | +0.02 | +2.36% | 289.49K | 23/09 | ||
Unicharm Corp | 7.280 | 7.310 | 7.240 | +0.090 | +1.25% | 289.41K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
MicroAlgo | 4.780 | 9.990 | 4.560 | +0.820 | +20.70% | 80.65M | 23/09 | ||
니오 ADR A | 8.53 | 8.80 | 8.45 | +0.08 | +0.95% | 36.25M | 23/09 | ||
알리바바 ADR | 88.30 | 88.88 | 87.11 | +4.19 | +4.98% | 22.47M | 23/09 | ||
샤오펑모터스 | 16.44 | 16.99 | 16.38 | +0.55 | +3.46% | 13.55M | 23/09 | ||
EZGO Technologies | 0.149 | 0.164 | 0.149 | -0.003 | -1.71% | 10.38M | 23/09 | ||
Ke | 16.35 | 16.73 | 16.08 | +0.55 | +3.48% | 9.45M | 23/09 | ||
JD닷컴 ADR | 30.41 | 30.99 | 30.35 | +0.60 | +2.01% | 8.23M | 23/09 | ||
Lufax | 1.15 | 1.16 | 1.09 | +0.06 | +5.05% | 7.70M | 23/09 | ||
Trans Global Grp In | 0.00330 | 0.00350 | 0.00250 | -0.00010 | -2.94% | 7.35M | 23/09 | ||
텐센트 뮤직 엔터테인먼트 | 6.28 | 6.40 | 6.27 | +0.26 | +4.32% | 6.15M | 23/09 | ||
리오토 | 39.28 | 40.11 | 39.05 | +1.00 | +2.61% | 5.70M | 23/09 | ||
친데이터 그룹 | 8.32 | 8.41 | 8.31 | -0.05 | -0.60% | 5.70M | 23/09 | ||
Shineco | 0.160 | 0.165 | 0.132 | +0.023 | +16.57% | 5.20M | 23/09 | ||
빌리빌리 | 13.65 | 13.84 | 13.52 | +0.72 | +5.57% | 4.73M | 23/09 | ||
iQIYI | 4.76 | 4.96 | 4.76 | +0.13 | +2.81% | 4.69M | 23/09 | ||
트립닷컴 | 35.83 | 36.73 | 35.79 | +0.41 | +1.16% | 4.08M | 23/09 | ||
EHome Household Service Holdings | 0.0939 | 0.1068 | 0.0906 | -0.0091 | -8.84% | 4.28M | 23/09 | ||
China Bat | 0.1515 | 0.1583 | 0.1465 | +0.0015 | +1.00% | 3.77M | 23/09 | ||
FLJ Group | 0.2253 | 0.3650 | 0.2003 | -0.0912 | -28.82% | 3.56M | 23/09 | ||
Didi Global | 3.24 | 3.24 | 3.18 | +0.08 | +2.53% | 3.43M | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 56.78 | 59.31 | 56.69 | -0.73 | -1.27% | 1.12M | 23/09 | ||
Enel Chile ADR | 3.090 | 3.090 | 3.030 | +0.030 | +0.98% | 578.53K | 23/09 | ||
Santander Chile ADR | 18.24 | 18.40 | 18.17 | -0.02 | -0.11% | 299.67K | 23/09 | ||
Banco Del Chile | 20.07 | 20.32 | 19.95 | +0.19 | +0.96% | 160.33K | 23/09 | ||
Cervecerias ADR | 13.02 | 13.10 | 12.82 | +0.23 | +1.80% | 136.16K | 23/09 | ||
LATAM Airlines ADR | 0.540 | 0.540 | 0.508 | +0.025 | +4.85% | 67.22K | 23/09 | ||
Embotelladora Andina B ADR | 13.35 | 13.82 | 13.30 | -0.20 | -1.48% | 3.52K | 23/09 | ||
Banco Itau Chile | 3.358 | 3.358 | 3.358 | -0.042 | -1.22% | 0.69K | 23/09 | ||
Embotelladora Andina | 11.63 | 11.96 | 11.45 | +0.22 | +1.93% | 0.40K | 23/09 | ||
Cerro Grande Mining Corp | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 06/04 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Canopy Growth | 0.84 | 0.87 | 0.76 | +0.07 | +9.48% | 71.99M | 23/09 | ||
Eco-Tek Group, Inc. | 0.00040 | 0.00040 | 0.00030 | +0.00005 | +14.29% | 60.03M | 23/09 | ||
Indo Global Exchange | 0.00110 | 0.00130 | 0.00090 | 0.00000 | 0.00% | 20.41M | 23/09 | ||
Aurora Cannabis | 0.751 | 0.790 | 0.735 | +0.013 | +1.75% | 19.74M | 23/09 | ||
Tilray | 2.40 | 2.47 | 2.35 | +0.01 | +0.63% | 19.11M | 23/09 | ||
Two Hands | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 16.12M | 23/09 | ||
Cybin | 0.546 | 0.580 | 0.491 | +0.056 | +11.39% | 15.53M | 23/09 | ||
배릭 골드 | 15.79 | 16.22 | 15.78 | -0.24 | -1.50% | 13.75M | 23/09 | ||
AgriFORCE Growing Systems | 0.1316 | 0.1573 | 0.1291 | -0.0219 | -14.27% | 12.41M | 23/09 | ||
Denison Mines | 1.6300 | 1.6800 | 1.5600 | +0.0600 | +3.82% | 11.18M | 23/09 | ||
Cenovus Energy | 19.750 | 20.370 | 19.710 | +0.060 | +0.30% | 10.64M | 23/09 | ||
킨로스 골드 | 4.985 | 5.100 | 4.980 | -0.015 | -0.30% | 10.01M | 23/09 | ||
쇼피파이 | 53.08 | 55.27 | 52.89 | -0.62 | -1.15% | 9.87M | 23/09 | ||
Baytex Energy Corp | 4.025 | 4.130 | 3.990 | +0.005 | +0.12% | 9.09M | 23/09 | ||
Hut 8 Mining | 1.900 | 2.020 | 1.890 | -0.080 | -4.04% | 8.88M | 23/09 | ||
Ultrack Systems | 0.0003 | 0.0003 | 0.0002 | 0.0001 | 25.00% | 8.13M | 23/09 | ||
Rainmaker Worldwide | 0.0006 | 0.0009 | 0.0007 | -0.0003 | -27.78% | 8.03M | 23/09 | ||
Suncor Energy Inc. | 33.88 | 34.88 | 33.61 | -0.31 | -0.91% | 7.67M | 23/09 | ||
B2Gold | 3.100 | 3.150 | 3.080 | -0.010 | -0.32% | 5.95M | 23/09 | ||
카메코 | 39.98 | 40.54 | 39.25 | +1.21 | +3.12% | 5.35M | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 12.57 | 12.72 | 12.53 | +0.02 | +0.16% | 3.81M | 23/09 | ||
GeoPark Ltd | 10.00 | 10.42 | 10.00 | -0.11 | -1.09% | 657.79K | 23/09 | ||
BanColombia ADR | 27.44 | 27.83 | 26.89 | +0.61 | +2.27% | 216.12K | 23/09 | ||
Grupo Aval | 2.510 | 2.510 | 2.410 | +0.080 | +3.29% | 77.76K | 23/09 | ||
Clever Leaves Holdings | 0.0279 | 0.0299 | 0.0278 | +0.0103 | +58.52% | 19.19K | 23/09 | ||
Clever Leaves Holdings | 3.3500 | 3.5000 | 3.1909 | +0.1500 | +4.69% | 11.59K | 23/09 | ||
Cementos Argos ADR | 5.26 | 5.26 | 5.26 | +0.11 | +2.14% | 0.35K | 23/09 | ||
Interconnection Electric | 94.10 | 94.10 | 94.10 | +1.67 | +1.81% | 0.00K | 23/09 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 5.00K | 20/09 | ||
Nutresa ADR | 9.41 | 9.41 | 9.41 | 0.00 | 0.00% | 0 | 23/08 | ||
Inversiones Suramericana ADR | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0 | 21/07 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Frontline Ltd | 18.000 | 18.420 | 17.910 | +0.130 | +0.73% | 2.35M | 23/09 | ||
Castor Maritime | 0.392 | 0.405 | 0.385 | +0.004 | +1.06% | 411.91K | 23/09 | ||
GDEV Inc | 2.47 | 2.47 | 2.15 | -0.01 | -0.40% | 4.78K | 23/09 | ||
QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Bank of Cyprus | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 | 07/09 | ||
Polymetal International ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 21/09 | ||
Gifa | 0.0103 | 0.0103 | 0.0103 | +0.0000 | +0.00% | 0 | 16/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 13.75 | 14.31 | 13.55 | -0.69 | -4.78% | 42.30K | 23/09 | ||
Zapp Electric Vehicles | 0.92 | 0.98 | 0.89 | -0.07 | -7.07% | 19.04K | 23/09 | ||
PTT Exploration & Production | 32.720 | 38.000 | 32.690 | +3.070 | +10.35% | 4.68K | 23/09 | ||
Bangkok Bank ADR | 23.1400 | 23.1400 | 22.7140 | +0.9900 | +4.47% | 2.09K | 23/09 | ||
Advanced Info Service Public | 6.250 | 6.250 | 6.250 | -0.020 | -0.32% | 1.00K | 23/09 | ||
Airports Thailand ADR | 19.0 | 19.0 | 19.0 | 0.0 | 0.12% | 0.50K | 23/09 | ||
TTW Public Company | 12.44 | 12.44 | 12.44 | +0.00 | +0.00% | 0 | 02/09 | ||
Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 18/10 | ||
Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 21/09 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
Bumrungrad Hospital DRC | 6.19 | 6.19 | 6.19 | 0.00 | 0.00% | 0 | 01/07 | ||
CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 07/09 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
Indorama Ventures ADR | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | 13/09 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
Kasikornbank DRC | 3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 0 | 01/07 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
DMARKET Electronic Services Trading ADR | 1.30 | 1.32 | 1.26 | 0.00 | 0.00% | 418.67K | 23/09 | ||
Turkcell Iletisim Hizmetleri | 4.850 | 5.050 | 4.845 | -0.120 | -2.41% | 219.08K | 23/09 | ||
Marti Technologies | 0.67 | 0.68 | 0.65 | 0.01 | 1.18% | 106.51K | 23/09 | ||
Akbank Turk Anonim Sirketi | 2.23 | 2.25 | 2.23 | +0.20 | +9.98% | 4.72K | 23/09 | ||
Anadolu Efes ADR | 0.850 | 0.850 | 0.850 | +0.130 | +18.06% | 0.50K | 23/09 | ||
Turkiye Garanti Bankasi AS | 1.880 | 1.880 | 1.880 | -0.035 | -1.83% | 0.42K | 23/09 | ||
THY ADR | 84.0 | 84.0 | 84.0 | -0.1 | -0.13% | 0.22K | 22/09 | ||
Koc Holdings AS | 24.90 | 25.39 | 24.90 | +0.00 | +0.00% | 0 | 22/09 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
Tav Havalimanlari Holding AS | 17.500 | 18.440 | 17.000 | +0.000 | +0.00% | 0 | 22/09 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
Arcelik ADR | 26.95 | 26.95 | 26.95 | 0.00 | 0.00% | 0 | 13/09 | ||
Ford Otomoti Sanayi ADR | 157.00 | 157.00 | 157.00 | +0.00 | +0.00% | 0 | 12/07 | ||
Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
Eregli Demir Celik ADR | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 02/08 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 18/07 | ||
Turk Telekomunikasyon ADR | 1.6 | 1.6 | 1.4 | 0.0 | 0.00% | 0 | 20/09 | ||
Ulker Biskuvi Sanayi ADR | 29 | 29 | 29 | 0 | 0.00% | 0 | 19/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8.540 | 8.670 | 8.470 | +0.110 | +1.30% | 943.69K | 23/09 | ||
Credicorp Ltd | 131.69 | 135.25 | 131.46 | -0.70 | -0.53% | 165.50K | 23/09 | ||
Intercorp Financial Services | 23.52 | 23.70 | 23.32 | +0.25 | +1.07% | 28.69K | 23/09 | ||
Aenza | 2.3100 | 2.6500 | 2.3100 | +0.0400 | +1.76% | 4.77K | 23/09 | ||
Cementos Pacasmayo ADR | 5.160 | 5.160 | 5.070 | +0.090 | +1.78% | 2.06K | 23/09 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 02/06 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 19/09 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 7.37 | 7.47 | 7.37 | -0.02 | -0.28% | 99.51K | 23/09 | ||
EDP Energias de Portugal ADR | 44.39 | 44.55 | 44.18 | -0.04 | -0.09% | 31.29K | 23/09 | ||
Jeronimo Martins SGPS SA ADR | 45.57 | 46.05 | 45.57 | +0.49 | +1.09% | 5.27K | 23/09 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 20/05 | ||
Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 8.55 | 8.79 | 8.53 | 0.00 | 0.00% | 121.21K | 23/09 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
Eurocash SA PK | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 09/09 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
Asseco Poland ADR | 15.16 | 15.16 | 15.16 | 0.00 | 0.00% | 0 | 21/09 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
Powszechna Kasa ADR | 5.25 | 5.53 | 5.25 | 0.00 | 0.00% | 0 | 30/03 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Constellium Nv | 17.44 | 17.63 | 17.36 | +0.14 | +0.81% | 1.36M | 23/09 | ||
AMTD Digital | 5.51 | 5.88 | 5.50 | +0.03 | +0.55% | 1.33M | 23/09 | ||
사노피 ADR | 54.02 | 54.44 | 54.02 | -0.26 | -0.48% | 916.04K | 23/09 | ||
TotalEnergies SE ADR | 65.61 | 66.17 | 65.55 | +0.09 | +0.14% | 730.67K | 23/09 | ||
Michelin ADR | 15.54 | 15.74 | 15.53 | -0.36 | -2.26% | 464.71K | 23/09 | ||
Pernod Ricard | 35.26 | 35.60 | 35.20 | +0.07 | +0.20% | 381.80K | 23/09 | ||
Orange ADR | 11.81 | 11.83 | 11.77 | -0.16 | -1.34% | 264.48K | 23/09 | ||
Alstom PK | 2.410 | 2.450 | 2.410 | -0.035 | -1.43% | 188.76K | 23/09 | ||
Danone PK | 11.28 | 11.34 | 11.26 | -0.10 | -0.84% | 178.96K | 23/09 | ||
Schneider Electric SA | 32.630 | 32.910 | 32.550 | -0.100 | -0.31% | 169.91K | 23/09 | ||
Societe Generale ADR | 4.9300 | 4.9900 | 4.9100 | -0.0700 | -1.40% | 146.35K | 23/09 | ||
Kering SA | 48.76 | 50.27 | 48.51 | +0.82 | +1.71% | 139.67K | 23/09 | ||
Criteo Sa | 28.11 | 28.58 | 28.01 | +0.01 | +0.04% | 130.27K | 23/09 | ||
Louis Vuitton ADR | 154.830 | 157.170 | 154.320 | +0.510 | +0.33% | 126.53K | 23/09 | ||
Air Liquide ADR | 34.03 | 34.29 | 33.94 | +0.10 | +0.29% | 111.83K | 23/09 | ||
Carrefour SA PK | 3.46 | 3.51 | 3.46 | -0.12 | -3.35% | 111.77K | 23/09 | ||
인벤티바 | 4.38 | 4.45 | 4.15 | +0.19 | +4.53% | 111.62K | 23/09 | ||
Engie ADR | 15.94 | 16.01 | 15.89 | +0.04 | +0.28% | 97.10K | 23/09 | ||
Safran SA | 39.010 | 39.380 | 38.915 | -0.150 | -0.38% | 94.00K | 23/09 | ||
Legrand ADR | 17.86 | 17.99 | 17.82 | -0.33 | -1.81% | 89.82K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3.890 | 3.920 | 3.880 | +0.020 | +0.52% | 10.62M | 23/09 | ||
Metso Outotec OTC | 5.23 | 5.33 | 5.21 | -0.10 | -1.92% | 107.98K | 23/09 | ||
Nordea Bank ADR | 11.11 | 11.18 | 11.06 | +0.08 | +0.73% | 91.33K | 23/09 | ||
Sampo OYJ | 21.67 | 21.78 | 21.66 | +0.02 | +0.09% | 46.78K | 23/09 | ||
Kone Oyj ADR | 21.30 | 21.39 | 21.24 | -0.08 | -0.36% | 42.89K | 23/09 | ||
Neste | 18.79 | 18.91 | 18.54 | -0.14 | -0.77% | 18.85K | 23/09 | ||
Stora Enso Oyj PK | 12.23 | 12.31 | 12.19 | -0.31 | -2.47% | 15.66K | 23/09 | ||
Fortum ADR | 2.490 | 2.570 | 2.480 | 0.000 | 0.00% | 6.40K | 23/09 | ||
Kesko ADR | 9.365 | 9.430 | 9.350 | +0.075 | +0.81% | 4.79K | 23/09 | ||
Nokian Tyres ADR | 4.00 | 4.01 | 4.01 | 0.01 | 0.12% | 1.00K | 22/09 | ||
Kone Corporation | 42.6250 | 42.6250 | 42.6250 | -1.0950 | -2.50% | 0.33K | 22/09 | ||
Fortum | 13.750 | 13.750 | 13.750 | +0.000 | +0.00% | 0 | 19/09 | ||
Uponor | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 14/09 | ||
Konecranes ADR | 6.660 | 6.660 | 6.660 | 0.000 | 0.00% | 0 | 13/09 | ||
Orion ADR | 19.00 | 19.08 | 19.00 | 0.00 | 0.00% | 0 | 16/08 | ||
Outokumpu ADR | 2.64 | 2.64 | 2.64 | 0.00 | 0.00% | 0 | 27/07 | ||
Wartsila ADR | 2.40 | 2.40 | 2.36 | +0.00 | +0.00% | 0 | 15/09 | ||
Yit ADR | 1.10 | 1.10 | 1.10 | +0.00 | +0.00% | 0 | 09/06 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 19.77 | 19.95 | 19.64 | -0.04 | -0.20% | 93.33K | 23/09 | ||
BDO Unibank ADR | 22.30 | 22.99 | 21.82 | +0.51 | +2.34% | 17.23K | 23/09 | ||
D&L Industries ADR | 2.69 | 2.69 | 2.69 | +0.07 | +2.86% | 13.92K | 23/09 | ||
Megaworld ADR | 6.9 | 6.9 | 6.9 | -0.2 | -3.02% | 0.42K | 22/09 | ||
Bank the Philippine Islands ADR | 38.18 | 38.18 | 38.18 | -1.12 | -2.85% | 0.36K | 22/09 | ||
Jollibee Foods ADR | 16.200 | 16.200 | 16.200 | -0.050 | -0.31% | 0.11K | 23/09 | ||
Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
Universal Robina ADR | 26.09 | 26.09 | 26.09 | 0.00 | 0.00% | 0 | 23/03 | ||
Manila Water ADR | 7.67 | 7.80 | 7.67 | 0.00 | 0.00% | 0 | 22/09 | ||
Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 25/01 | ||
Manila Electric ADR | 11.74 | 11.74 | 11.74 | +0.00 | +0.00% | 0 | 27/04 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
Globe Telecom ADR | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | 21/07 | ||
First Gen ADR | 6.22 | 6.24 | 6.22 | +0.00 | +0.00% | 0 | 01/07 | ||
DMCI ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 12/07 | ||
Ayala ADR | 18.0 | 18.0 | 18.0 | 0.0 | 0.00% | 0 | 12/09 | ||
Aboitiz Power ADR | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | 01/07 | ||
Aboitiz Equity ADR | 9.32 | 9.34 | 9.32 | 0.00 | 0.00% | 0 | 12/07 | ||
Benguet B | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 13/09 | ||
Robinsons Retail Holdings Inc | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 20/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
KT Corp | 12.32 | 12.39 | 12.27 | +0.07 | +0.57% | 1.11M | 23/09 | ||
LG Display Co | 5.02 | 5.08 | 4.90 | +0.17 | +3.51% | 431.22K | 23/09 | ||
Kepco ADR | 6.55 | 6.65 | 6.54 | +0.04 | +0.61% | 340.76K | 23/09 | ||
SK Telecom ADR | 21.11 | 21.29 | 21.11 | +0.20 | +0.96% | 267.60K | 23/09 | ||
MagnaChip Semiconductor Corp | 7.79 | 7.82 | 7.67 | +0.05 | +0.65% | 208.12K | 23/09 | ||
KB Financial Group Inc | 42.21 | 42.98 | 42.21 | +0.04 | +0.09% | 195.19K | 23/09 | ||
Shinhan Financial Group Co Ltd | 27.87 | 28.15 | 27.86 | +0.09 | +0.32% | 161.20K | 23/09 | ||
POSCO | 106.48 | 107.83 | 106.24 | -0.90 | -0.84% | 131.07K | 23/09 | ||
Hanryu Holdings | 5.16 | 5.22 | 4.78 | +0.38 | +7.95% | 39.39K | 23/09 | ||
Woori Financial | 28.01 | 28.24 | 27.90 | +0.22 | +0.79% | 31.09K | 23/09 | ||
Gravity Co | 72.96 | 75.71 | 72.96 | +0.06 | +0.08% | 25.45K | 23/09 | ||
I-On Digital | 0.06 | 0.06 | 0.06 | -0.00 | -4.35% | 22.00K | 23/09 | ||
Doubledown | 8.85 | 9.05 | 8.84 | -0.17 | -1.83% | 8.17K | 23/09 | ||
삼성전자 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
Hyundai Motor DRC | 38.14 | 38.84 | 38.14 | -1.54 | -3.88% | 1.27K | 22/09 | ||
NAVER | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 3.6 | 3.9 | 3.6 | -0.2 | -5.53% | 65.26K | 23/09 | ||
Magyar Telekom Plc | 7.37 | 7.37 | 7.23 | +0.06 | +0.83% | 2.17K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Tritium Dcfc | 0.40 | 0.51 | 0.39 | -0.11 | -20.79% | 5.74M | 23/09 | ||
BHP 빌리턴 | 56.75 | 57.51 | 56.72 | +1.08 | +1.94% | 2.67M | 23/09 | ||
Paladin Energy | 0.650 | 0.651 | 0.630 | +0.020 | +3.21% | 1.37M | 23/09 | ||
아틀라시안 | 195.46 | 197.59 | 190.48 | +5.51 | +2.90% | 1.08M | 23/09 | ||
Iris Energy | 3.83 | 3.96 | 3.78 | -0.03 | -0.78% | 909.75K | 23/09 | ||
Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 0.55% | 744.90K | 23/09 | ||
Blue Star Helium Ltd | 0.0300 | 0.0300 | 0.0230 | +0.0100 | +50.00% | 575.71K | 22/09 | ||
MGC Pharma | 0.002 | 0.002 | 0.001 | 0.000 | 12.00% | 353.34K | 23/09 | ||
Woodside Energy | 23.12 | 23.46 | 23.05 | +0.20 | +0.87% | 341.38K | 23/09 | ||
Propanc Biopharma | 0.0270 | 0.0290 | 0.0237 | 0.0000 | 0.00% | 253.46K | 23/09 | ||
Incitec Pivot ADR | 2.050 | 2.060 | 2.050 | -0.020 | -0.97% | 232.62K | 23/09 | ||
Jervois Mining Ltd | 0.03 | 0.03 | 0.02 | -0.00 | -0.40% | 237.39K | 23/09 | ||
Piedmont Lithium ADR | 38.95 | 40.48 | 38.62 | -0.03 | -0.08% | 186.04K | 23/09 | ||
Deep Yellow | 0.71 | 0.71 | 0.68 | +0.02 | +2.90% | 182.86K | 23/09 | ||
Syrah Resources | 0.32 | 0.32 | 0.30 | +0.03 | +12.09% | 157.75K | 23/09 | ||
South32 ADR | 10.62 | 10.81 | 10.62 | +0.03 | +0.28% | 142.32K | 23/09 | ||
Santos ADR | 4.880 | 4.960 | 4.880 | +0.050 | +1.04% | 134.65K | 23/09 | ||
Bannerman Energy | 1.65 | 1.65 | 1.57 | +0.10 | +6.13% | 120.79K | 23/09 | ||
Mesoblast | 1.240 | 1.320 | 1.230 | -0.025 | -1.98% | 96.22K | 23/09 | ||
National Australia Bank ADR | 9.35 | 9.58 | 9.02 | +0.18 | +1.96% | 84.34K | 23/09 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -33.33% | 32.82M | 23/09 | ||
Borneo Resource | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 3.40M | 23/09 | ||
푸투 홀딩스 | 59.03 | 60.21 | 58.98 | +1.94 | +3.40% | 1.93M | 23/09 | ||
Melco Resorts & Entertainment | 9.78 | 9.98 | 9.71 | +0.16 | +1.66% | 1.59M | 23/09 | ||
AIA ADR | 33.18 | 33.50 | 33.15 | +0.52 | +1.59% | 781.06K | 23/09 | ||
Henderson Land Development | 2.51 | 2.54 | 2.50 | +0.06 | +2.45% | 591.33K | 23/09 | ||
Sun Hung Kai Properties | 10.34 | 10.38 | 10.31 | +0.28 | +2.73% | 347.31K | 23/09 | ||
Borqs Tech | 0.1720 | 0.1835 | 0.1707 | -0.0082 | -4.55% | 293.05K | 23/09 | ||
AMTD IDEA | 1.180 | 1.280 | 1.140 | +0.011 | +0.90% | 249.47K | 23/09 | ||
Metalpha Tech Holding | 1.4100 | 1.4100 | 1.3500 | +0.0100 | +0.71% | 222.01K | 23/09 | ||
TOP Financial | 4.97 | 5.31 | 4.95 | -0.17 | -3.31% | 209.47K | 23/09 | ||
Silicon Motion Te | 51.71 | 52.16 | 51.23 | +0.50 | +0.98% | 182.81K | 23/09 | ||
CK Hutchison ADR | 5.27 | 5.33 | 5.21 | +0.08 | +1.54% | 170.38K | 23/09 | ||
HUTCHMED DRC | 15.83 | 16.11 | 15.55 | +0.59 | +3.87% | 150.04K | 23/09 | ||
Nft Ltd | 0.1622 | 0.1743 | 0.1617 | -0.0121 | -6.94% | 138.16K | 23/09 | ||
Prenetics Global | 0.4769 | 0.5000 | 0.4210 | +0.0108 | +2.32% | 128.66K | 23/09 | ||
Hang Lung Properties | 6.65 | 6.90 | 6.62 | +0.14 | +2.15% | 116.90K | 23/09 | ||
CLPS | 1.020 | 1.070 | 0.911 | +0.080 | +8.52% | 115.40K | 23/09 | ||
AGBA Acquisition | 0.69 | 0.70 | 0.66 | 0.00 | 0.31% | 119.04K | 23/09 | ||
AIA 그룹 | 8.30 | 8.48 | 8.16 | +0.15 | +1.90% | 103.09K | 23/09 |