긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 등록
 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목현재가고가저가변동변동 %거래량시간
 Seanergy Maritime1.16001.20091.1500-0.0500-4.13%8.00M23/10 
 Star Bulk Carriers21.5821.9021.06-0.47-2.13%1.80M23/10 
 GasLog Partners LP5.1905.2004.680+0.650+14.32%1.15M23/10 
 Diana Shipping Inc5.2505.2505.080-0.030-0.57%1.02M23/10 
 Top Ships1.44001.50001.4300-0.0600-4.00%654.04K23/10 
 Pyxis Tankers Inc0.82110.85330.8010-0.0428-4.95%639.32K23/10 
 Globus Maritime3.0103.1422.960-0.100-3.22%451.30K23/10 
 다나오스73.4275.1872.20-1.75-2.33%237.35K23/10 
 Eurobank Ergasias0.5000.5080.490+0.020+4.17%210.19K23/10 
 Tsakos Energy9.2409.2879.000+0.060+0.65%172.50K23/10 
 Capital Product14.1514.3513.60+0.12+0.89%167.71K23/10 
 Euroseas Ltd30.5531.6329.74-0.41-1.32%116.64K23/10 
 StealthGas2.5202.5902.510-0.010-0.40%48.46K23/10 
 Petrogress0.05710.06000.0570-0.0021-3.55%23.27K23/10 
 EuroDry30.7530.8029.01+0.30+0.99%16.84K23/10 
 Performance Shipping5.4805.5105.450-0.270-4.70%16.56K23/10 
 National Bank of Greece3.1003.1003.060+0.120+4.03%16.03K23/10 
 GasLog Ltd Pref25.2525.2525.10-0.03-0.12%13.12K23/10 
 GasLog Partners Pref C24.9524.9524.80+0.05+0.20%11.17K23/10 
 Paragon0.01300.01300.0130+0.0000+0.00%9.85K20/10 

남아프리카 공화국

 종목현재가고가저가변동변동 %거래량시간
 Gold Fields ADR9.66010.0409.580+0.280+2.99%6.45M23/10 
 Harmony Gold Mng3.9304.0903.930+0.030+0.77%5.13M23/10 
 AngloGold Ashanti ADR19.5219.9919.48+0.47+2.47%3.42M23/10 
 Sibanye Gold ADR14.4614.8314.34+0.06+0.42%2.43M23/10 
 Sasol ADR17.7117.9317.56+0.40+2.31%472.57K23/10 
 DRDGOLD ADR9.169.519.08-0.07-0.76%261.91K23/10 
 Impala Platinum Holdings Ltd PK14.24014.46014.180+0.020+0.14%118.47K23/10 
 Wuhan General Gr Chn0.38000.41930.3410+0.0290+8.26%96.53K23/10 
 Net 1 UEPS Techno5.4005.4505.310+0.040+0.75%75.60K23/10 
 Naspers ADR35.7036.2735.60-0.62-1.71%58.15K23/10 
 Mix Telemats12.7812.9712.22+0.01+0.08%35.88K23/10 
 Sanlam Ltd PK8.3058.3458.270-0.101-1.20%14.37K23/10 
 Life Healthcare Group Holdings6.376.406.34-0.17-2.68%9.34K23/10 
 Standard Bank Group Ltd PK9.229.299.11-0.17-1.81%8.59K23/10 
 Anglo American Platinum ADR17.69518.03017.690-0.125-0.70%6.71K23/10 
 Nedbank Group Ltd11.72011.76011.680-0.230-1.92%6.69K23/10 
 Vodacom Group Ltd PK9.439.439.18+0.25+2.72%6.46K23/10 
 Steinhoff Int0.180.180.18+0.00+0.00%5.00K23/10 
 Mr Price Group13.8313.9713.780.000.00%4.94K23/10 
 ArcelorMittal South Africa ADR0.50.50.4-0.0-2.13%4.69K23/10 

네덜란드

 종목현재가고가저가변동변동 %거래량시간
 로열더치쉘 ADR48.6948.8648.17-0.16-0.33%4.39M23/10 
 Stellantis NV19.5619.7719.49-0.11-0.56%2.83M23/10 
 VEON2.17002.28002.1500-0.0700-3.12%2.66M23/10 
 ING ADR15.3115.3215.17+0.05+0.33%2.40M23/10 
 로열더치쉘 B48.8949.1048.46-0.25-0.51%2.30M23/10 
 NXP세미컨덕터즈199.93203.43199.88-1.32-0.66%1.74M23/10 
 Just Eat Takeaway.com NV15.7415.9915.71-0.51-3.14%1.31M23/10 
 ASML800.97808.80796.27+13.41+1.70%1.29M23/10 
 Aegon ADR5.2505.2505.150+0.090+1.74%1.21M23/10 
 얀덱스75.7077.0375.44-0.34-0.45%846.06K23/10 
 Koninklijke Philips ADR48.0748.1947.66+0.57+1.20%840.82K23/10 
 Adyen31.1531.4330.93-0.31-0.99%520.37K23/10 
 Uniqure NV28.4628.4627.74+0.22+0.78%450.13K23/10 
 Elastic168.90170.86166.49-0.65-0.38%437.35K23/10 
 Merus28.3528.5827.87-0.25-0.87%423.52K23/10 
 Expro Holdings NV18.40018.44017.780+0.440+2.45%420.54K23/10 
 Core Laboratories28.2328.7728.00-0.09-0.32%418.09K23/10 
 Qiagen NV53.9954.2453.63+0.43+0.80%353.23K23/10 
 ProQR Therapeutics NV7.4307.6607.350-0.230-3.00%332.95K23/10 
 로열 더치 쉘 A24.10024.10024.0000.0000.00%330.45K23/10 

노르웨이

 종목현재가고가저가변동변동 %거래량시간
 Equinor ADR27.6027.6827.29-0.15-0.54%2.29M23/10 
 Equinor27.930027.930027.9300+0.1300+0.47%100.24K23/10 
 Opera8.718.898.69-0.09-1.02%58.47K23/10 
 Norsk Hydro ASA ADR7.8227.9207.775-0.028-0.36%50.63K23/10 
 Nel ASA1.861.901.84-0.08-4.11%50.61K23/10 
 Kahoot6.546.606.46-0.05-0.76%31.84K23/10 
 Telenor ASA ADR16.5816.6216.43+0.19+1.16%29.27K23/10 
 DNB Bank ASA25.6125.8925.58-0.08-0.31%22.94K23/10 
 Orkla ASA ADR9.3809.3829.310+0.103+1.11%21.50K23/10 
 Mowi ADR29.3029.4729.22+0.16+0.55%18.99K23/10 
 Tomra Systems ADR61.3561.9560.90+2.91+4.98%16.18K23/10 
 Norwegian Air Shuttle ASA1.231.231.100.000.00%13.13K23/10 
 Ensurge Micropower ADR0.36300.37500.36300.00000.00%9.01K22/10 
 Orkla9.24679.24679.24670.00000.00%6.14K20/10 
 Yara International ASA25.7025.8225.60+0.34+1.34%5.72K23/10 
 Norsk Hydro7.867.957.84-0.36-4.38%5.10K22/10 
 Dno1.45001.45001.4500-0.0100-0.68%0.75K23/10 
 PGS ADR0.5020.5040.451+0.003+0.60%0.70K23/10 
 Vow0.20160.20160.00160.00000.00%0.60K19/10 
 Nordic Semiconductor ASA31.270032.020031.2700+0.2600+0.84%0.58K23/10 

뉴질랜드

 종목현재가고가저가변동변동 %거래량시간
 Naked Brand0.60000.61900.5812-0.0510-7.83%57.45M23/10 
 Smokefree Innotec0.05970.06300.0520-0.0022-3.47%1.59M23/10 
 Spark New Zealand ADR16.3916.4616.24-0.02-0.12%34.02K23/10 
 Astika Holdings0.08390.10000.0751-0.0037-4.19%11.10K23/10 
 Spark New Zealand3.21453.21453.2145-0.0455-1.40%1.70K23/10 
 A2 Milk5.115.185.11-0.35-6.50%1.24K23/10 
 Chorus ADR22.3522.3522.330.000.00%1.19K22/10 
 Auckland International Airport ADR27.4727.4727.47+0.00+0.00%0.70K21/10 
 Air New Zealand ADR6.006.006.00+0.25+4.35%0.40K20/10 
 Warehouse Group2.96002.96002.9600+0.6600+28.70%0.30K23/10 
 Sanford ADR181818+0+0.00%009/10 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%001/09 
 Summerset Group9.49.49.40.00.00%025/02 
 New Zealand Energy Corp0.16370.16370.1637+0.0000+0.00%015/10 
 New Zealand Oil Gas0.2930.2930.2930.0000.00%023/09 

대만

 종목현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp10.25010.42010.230-0.120-1.16%6.07M23/10 
 TSMC114.23117.15114.23-2.06-1.77%5.79M23/10 
 ASE Industrial ADR6.8106.9606.790-0.120-1.73%2.67M23/10 
 Himax Tech10.2610.6110.08-0.35-3.30%2.02M23/10 
 Silicon Motion Te67.5969.5466.98-1.68-2.43%247.40K23/10 
 SemiLEDS Corp7.537.917.40-0.18-2.33%216.16K23/10 
 AU Optronics Corp6.1106.7456.110-0.170-2.71%156.61K23/10 
 Chunghwa Telecom Co Ltd39.6439.8539.63+0.07+0.18%113.85K23/10 
 Giga Media Ltd2.5852.7202.550+0.015+0.58%90.87K23/10 
 Maxpro Capital Acquisition Unt10.1510.1510.10+0.03+0.31%61.32K23/10 
 Hon Hai Precision ADR7.797.837.74+0.01+0.13%58.22K23/10 
 ChipMOS Tech32.3032.7932.20-0.10-0.31%24.27K23/10 
 Asia Pacific Wire & Cable2.9903.1702.990-0.160-5.08%7.25K23/10 
 FIH Mobile ADR3.1803.1803.180-0.020-0.62%0.63K23/10 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 

덴마크

 종목현재가고가저가변동변동 %거래량시간
 Cann American0.015000.017500.01430-0.00260-14.77%1.94M23/10 
 Orphazyme3.9504.1003.850-0.170-4.13%1.51M23/10 
 Novo Nordisk ADR106.01106.09105.39+1.60+1.53%620.04K23/10 
 Vestas Wind Systems AS14.2414.4314.15+0.18+1.28%237.70K23/10 
 Genmab AS46.7346.8846.45+0.34+0.73%203.26K23/10 
 Ascendis Pharma AS144.61147.13142.25-1.01-0.69%132.71K23/10 
 Galecto3.4003.5003.360-0.110-3.13%109.97K23/10 
 AP Moeller-Maersk AS14.1214.1313.99+0.28+2.06%105.08K23/10 
 LiqTech5.5505.9105.520-0.400-6.72%55.78K23/10 
 Carlsberg AS33.2633.4433.18+0.61+1.87%34.36K23/10 
 Coloplast A16.5516.6116.50-0.04-0.27%30.98K23/10 
 Chr Hansen ADR19.4319.5119.36-0.25-1.27%30.90K23/10 
 Orsted ADR47.3247.5147.06-0.33-0.69%27.13K23/10 
 DSV ADR121.35121.64120.77+2.73+2.30%12.98K23/10 
 에바종 바이오테크7.7407.9907.650-0.250-3.13%12.13K23/10 
 Forward Pharma A S6.7906.8406.5200.0000.00%11.44K23/10 
 Novozymes AS70.9470.9869.98+1.11+1.59%8.86K23/10 
 Danske Bank A/S ADR9.009.008.98+0.08+0.90%5.68K23/10 
 Zealand Pharma ADR32.2832.6532.07+1.22+3.91%5.52K23/10 
 배스타스43.150043.702142.7000+0.9425+2.23%4.10K23/10 

독일

 종목현재가고가저가변동변동 %거래량시간
 Jumia Tech18.3919.8918.16-1.70-8.46%4.78M23/10 
 바이오앤테크278.34295.82268.05-8.02-2.80%3.54M23/10 
 도이체방크13.6313.6413.44+0.14+1.04%3.23M23/10 
 InflaRx2.9502.9702.700+0.170+6.12%981.83K23/10 
 Lilium NV9.0009.1008.710+0.150+1.69%848.44K23/10 
 SAP ADR141.78142.35140.75+2.32+1.66%747.80K23/10 
 Trivago2.5302.5702.490-0.020-0.78%716.67K23/10 
 Affimed NV5.9906.1255.785-0.160-2.60%697.00K23/10 
 큐어백38.5839.6438.25-1.60-3.98%455.74K23/10 
 ATAI Life Sciences BV15.2515.3114.02+0.08+0.53%356.36K23/10 
 Volkswagen 10 Pref ADR32.3532.5232.20+0.35+1.09%347.90K23/10 
 Deutsche Lufthansa ADR6.4306.5006.400-0.160-2.43%320.40K23/10 
 Porsche Automobile Holding SE10.2210.3310.19+0.12+1.18%254.30K23/10 
 Immunic8.618.628.04+0.25+2.99%254.04K23/10 
 Volkswagen Pref ADR22.8422.9122.71+0.47+2.10%240.11K23/10 
 Fresenius Medical Care ADR35.6235.8035.57-0.43-1.19%235.23K23/10 
 바이엘14.1314.1714.06+0.04+0.28%206.17K23/10 
 Biofrontera ADR5.9006.8905.400+0.395+7.18%203.44K23/10 
 Siemens ADR81.3481.6981.05+0.44+0.54%178.20K23/10 
 BASF ADR18.2418.4318.23-0.05-0.29%163.82K23/10 

러시아

 종목현재가고가저가변동변동 %거래량시간
 Gazprom DRC10.1610.3110.10+0.06+0.59%7.96M23/10 
 Bank VTB DRC1.5241.5501.504+0.034+2.28%2.84M23/10 
 MTS ADR9.3409.4859.340-0.060-0.64%2.59M23/10 
 Ozon46.9548.2046.71-0.75-1.57%898.48K23/10 
 Amur Minerals Corp2.0222.0001.950-0.050-2.50%891.53K23/10 
 Rosneft DRC8.999.038.82+0.13+1.47%851.42K23/10 
 Sberbank20.67120.96020.570+0.161+0.79%789.51K23/10 
 Gazprom DRC10.16010.27010.110-0.030-0.29%346.40K23/10 
 Magnit DRC18.0918.2217.20+0.61+3.49%276.02K22/10 
 Mechel ADR4.5504.5904.510+0.110+2.48%231.06K23/10 
 Novolipetsk Steel DRC32.1832.5031.64+0.60+1.90%211.54K23/10 
 Fix Price Group8.708.898.66-0.16-1.81%147.62K23/10 
 PhosAgro OAO25.2226.4625.20-0.44-1.72%138.88K23/10 
 AFK Sistem DRC7.928.017.84-0.12-1.49%126.61K23/10 
 RusHydro ADR1.1301.1581.108+0.026+2.35%121.75K23/10 
 X5 Retail Group34.0034.2033.13+0.84+2.53%117.20K23/10 
 Severstal DRC23.1723.3822.88+0.12+0.52%113.03K22/10 
 Polyus DRC101.80102.8098.25+3.45+3.51%96.31K23/10 
 Mechel Pref ADR2.11002.16042.1100+0.0100+0.48%74.33K23/10 
 Novatek DRC260.30264.00259.00+0.40+0.15%39.52K23/10 

룩셈부르크

 종목현재가고가저가변동변동 %거래량시간
 Tenaris ADR23.0623.1722.79-0.02-0.09%3.51M23/10 
 ArcelorMittal ADR31.9232.2731.48+0.18+0.57%2.74M23/10 
 Spotify Tech252.96254.37249.02-2.04-0.80%988.11K23/10 
 Adecoagro SA9.089.208.97-0.16-1.73%856.20K23/10 
 FREYR Battery9.8910.019.45+0.08+0.82%725.69K23/10 
 Arrival Vault USA14.6615.1514.35-0.31-2.07%690.74K23/10 
 Ardagh Metal Packaging9.9510.129.85-0.03-0.30%679.23K23/10 
 Ternium ADR44.2444.6743.68+0.68+1.56%451.56K23/10 
 MagnaChip Semiconductor Corp17.9718.4017.84+0.07+0.39%413.57K23/10 
 Globant SA305.07313.62304.02-4.55-1.47%403.34K23/10 
 Nexa Resources10.86011.19510.600+0.190+1.78%163.77K23/10 
 Procaps10.1711.989.82-0.08-0.78%163.10K23/10 
 Orion Engineered Carbons19.1919.4619.10+0.11+0.58%141.36K23/10 
 Corporacion America Airports5.9405.9905.820+0.040+0.68%81.03K23/10 
 Altisource Portfolio Solutions13.49013.98513.330-0.380-2.74%75.91K23/10 
 Millicom36.4836.4836.32-0.35-0.95%16.51K23/10 
 BM European Value ADR33.5933.5933.400.000.00%9.47K23/10 
 Intelsat Sa0.0350.0350.010+0.020+133.33%8.44K23/10 
 Atento SA27.1727.2626.75-0.01-0.02%6.64K23/10 
 Millicom DRC36.136.136.1+0.0+0.00%5.00K19/10 

말레이시아

 종목현재가고가저가변동변동 %거래량시간
 Resort Savers0.020.020.02-0.00-12.32%769.40K23/10 
 Lynas Rare Earths ADR5.04005.25004.9800-0.4650-8.45%216.93K23/10 
 Lynas Rare Earths5.0905.2305.020-0.405-7.37%205.78K23/10 
 Leet Technology0.29500.29500.2810+0.0140+4.98%11.22K23/10 
 Weconnect Tech0.070.080.08+0.01+22.85%10.00K23/10 
 Top Glove ADR2.772.812.72+0.05+1.85%9.54K23/10 
 Genting Berhad6.346.486.20-0.17-2.61%4.34K23/10 
 Catcha Investment9.9509.9509.940+0.029+0.29%1.81K23/10 
 Tenaga Nasional Berhad8.9609.9008.9600.0000.00%1.32K20/10 
 Malayan Banking Berhad4.1904.1904.060+0.330+8.55%0.78K23/10 
 Genting Malaysia ADR19.5019.5019.50+0.00+0.00%0.36K20/10 
 Sime Darby0.58000.58000.58000.00000.00%0.26K23/10 
 Catcha Investment9.7509.7509.7100.0000.00%021/10 
 Natural Health Farm0.000.000.000.000.00%009/09 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10650.10650.10650.00000.00%024/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 IGS Capital0.01200.01200.01200.00000.00%025/09 
 PHP Ventures Acquisition10.2310.2710.230.000.00%021/10 

멕시코

 종목현재가고가저가변동변동 %거래량시간
 Alumifuel Pwr Corp.0.000400.000400.000300.000000.00%8.37M23/10 
 Cemex ADR6.7106.9956.705-0.190-2.75%5.91M23/10 
 Controladora Vuela ADR19.1320.8718.93-1.31-6.41%2.08M23/10 
 아메리카 모빌17.2617.3917.15+0.08+0.47%1.32M23/10 
 Grupo Televisa ADR11.3011.7311.20-0.41-3.50%962.28K23/10 
 Becle2.15232.15232.1500+0.0365+1.73%417.23K23/10 
 Vista Oil Gas6.7506.9006.660-0.070-1.03%329.84K23/10 
 Fomento Economico Mexicano83.6484.0582.37+1.43+1.74%329.02K23/10 
 Coca-Cola Femsa ADR54.1054.2753.41+0.41+0.76%78.35K23/10 
 Betterware De Mexico32.1434.3431.89-1.96-5.75%54.59K23/10 
 Aeroportuario del Centro Norte49.9750.5549.76-0.27-0.54%52.11K23/10 
 Mexico Equity and Income Closed8.858.878.85-0.01-0.11%40.01K23/10 
 GAP ADR128.38131.50128.38-2.43-1.86%39.10K23/10 
 Wal Mart de Mexico ADR36.4136.8735.48+1.37+3.92%39.04K23/10 
 Santander Mexico B ADR5.7005.7905.680+0.020+0.35%32.89K23/10 
 Kimberly-Clark de Mexico8.218.238.06+0.06+0.74%31.74K23/10 
 Wal Mart de Mexico3.63013.65003.6000+0.1401+4.01%20.01K23/10 
 Fresnillo12.80012.83012.230+0.485+3.94%19.52K23/10 
 Grupo Aeroportuario Sureste ADR200.32205.00199.83-3.45-1.69%19.14K23/10 
 Penoles14.000014.320014.0000-0.2200-1.55%13.81K23/10 

벨기에

 종목현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR56.2156.4156.03+0.21+0.38%2.36M23/10 
 Euronav10.99011.01010.820+0.330+3.10%1.08M23/10 
 KBC Groep ADR46.8247.1946.67+0.31+0.67%219.64K23/10 
 Materialise NV22.1722.5921.85-0.52-2.29%213.11K23/10 
 Galapagos ADR50.9351.3650.28-1.01-1.94%142.58K23/10 
 Umicore ADR14.5614.5914.49+0.10+0.73%18.91K23/10 
 Celyad SA4.9804.9904.662+0.040+0.81%15.62K23/10 
 Remedent0.170.170.17+0.00+0.00%8.38K20/10 
 GBL115.1600115.1600114.9500+0.0000+0.00%5.36K21/10 
 UCB ADR59.2759.2759.05+0.42+0.71%5.18K23/10 
 ageas SA/NV49.2649.4048.96+1.12+2.34%4.49K23/10 
 Etablissementen Franz Colruyt ADR12.3212.3212.32+0.12+0.94%2.82K23/10 
 Nyxoah22.8523.9322.46+0.85+3.86%2.44K23/10 
 Solvay ADR11.96012.16011.960-0.145-1.20%1.81K23/10 
 Brussel Lambert ADR11.3011.5011.30-0.17-1.48%1.36K23/10 
 Oxurion1.00001.00001.00000.00000.00%0.50K21/10 
 Proximus ADR3.983.983.98-0.03-0.75%0.42K21/10 
 Nyrstar ADR0.340.340.340.000.00%0.28K21/10 
 Bpost ADR8.9968.9968.9960.0000.00%0.11K21/10 
 D’Ieteren ADR76.0076.0076.000.000.00%009/10 

브라질

 종목현재가고가저가변동변동 %거래량시간
 이타우 ADR4.1304.1753.970-0.170-3.95%90.16M23/10 
 페트로브라스9.9510.059.36-0.10-0.99%87.91M23/10 
 브라데스코3.6003.6803.440-0.150-4.00%83.33M23/10 
 암베브2.6202.6502.500-0.010-0.38%46.32M23/10 
 발레 SA ADR13.5213.6413.20+0.18+1.35%42.76M23/10 
 Petroleo Brasileiro ADR Reptg 2 Pref9.629.788.98-0.04-0.41%25.45M23/10 
 Gerdau ADR4.6804.7304.520+0.020+0.43%11.67M23/10 
 CEMIG Pref ADR2.3202.3802.220-0.060-2.52%11.19M23/10 
 Brazil Minerals0.00870.00900.0081+0.0001+1.16%8.54M23/10 
 Xp33.6434.2631.66-0.39-1.15%8.51M23/10 
 BRF ADR3.9303.9903.790-0.100-2.48%7.16M23/10 
 Telefonica Brasil ADR7.7907.9107.615-0.160-2.01%6.19M23/10 
 SID Nacional ADR4.4604.5104.275+0.040+0.91%6.10M23/10 
 Azul15.7115.7714.24-0.17-1.07%5.93M23/10 
 Centrais Elc Braz Pfb B Elbras6.3406.9105.900-0.100-1.55%5.73M23/10 
 Gol Linhas Aereas ADR6.1206.2955.700-0.140-2.24%5.69M23/10 
 Embraer ADR17.2017.4416.13+0.15+0.88%4.56M23/10 
 Ultrapar Participacoes S.A.2.4202.4752.260-0.080-3.20%4.56M23/10 
 Sabesp ADR6.3206.4106.010-0.130-2.02%3.55M23/10 
 Banco Santander Brasil ADR6.1406.2105.810-0.142-2.27%2.66M23/10 

스웨덴

 종목현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR11.5811.6611.53-0.35-2.93%5.12M23/10 
 오틀리 그룹14.0114.3313.72-0.16-1.13%2.23M23/10 
 오토리브92.2796.5992.13-3.00-3.15%1.03M23/10 
 Hexagon ADR16.1716.2416.10+0.14+0.90%719.15K23/10 
 Veoneer35.2335.3135.17-0.07-0.20%669.40K23/10 
 올링크29.8830.5228.81-0.37-1.22%335.97K23/10 
 Neonode Inc8.3008.6708.080-0.390-4.49%151.71K23/10 
 Assa Abloy AB14.5414.5714.48+0.09+0.61%80.58K23/10 
 Volvo ADR23.6723.8223.52+0.33+1.41%73.13K23/10 
 Swedish Match Ab Ord9.75109.75109.1900+0.7160+7.92%70.33K23/10 
 AAC Clyde Space0.310.310.31-0.00-0.68%53.20K23/10 
 Sandvik AB ADR26.3126.3625.93+0.68+2.65%40.38K23/10 
 Svenska Handelsbanken PK6.026.115.77+0.10+1.69%34.22K23/10 
 H&M ADR3.863.873.840.000.00%31.95K23/10 
 Atlas Copco AB65.2365.3664.88+2.08+3.29%29.65K23/10 
 Telia ADR8.338.338.24+0.07+0.85%22.05K23/10 
 Evolution Gaming Group AB178.99179.16176.21+2.94+1.67%18.76K23/10 
 Eco Wave Power Global AB6.987.486.50-0.49-6.57%17.96K23/10 
 Alfa Laval ADR39.6739.6839.49+1.00+2.60%17.90K23/10 
 AB SKF25.6025.7525.57+0.23+0.91%15.09K23/10 

스위스

 종목현재가고가저가변동변동 %거래량시간
 트랜스오션3.9003.9803.800-0.010-0.26%13.16M23/10 
 Relief Therapeutics0.090.100.09-0.00-3.29%4.87M23/10 
 크레디트 스위스10.5110.5410.39+0.10+0.96%2.44M23/10 
 Quotient Ltd2.7702.9402.730-0.010-0.36%1.85M23/10 
 ABB ADR33.2133.2632.90+0.35+1.07%1.77M23/10 
 UBS Group17.6717.6717.49+0.25+1.44%1.61M23/10 
 ST마이크로43.9044.3943.76+0.02+0.05%1.57M23/10 
 Novartis ADR84.9284.9284.37+0.25+0.30%1.50M23/10 
 Dufry ADR5.05.15.0-0.1-1.96%1.47M23/10 
 와이즈키 ADR5.9206.3805.710-0.030-0.50%1.37M23/10 
 처브188.11188.59185.82+1.89+1.01%1.33M23/10 
 크리스퍼 테라퓨틱스95.5697.6594.25-1.50-1.55%1.31M23/10 
 TE 커넥티비티147.60150.57147.43-1.10-0.74%1.07M23/10 
 Roche Holding ADR48.7448.7948.00-0.10-0.20%1.02M23/10 
 Logitech89.6990.3889.28-0.60-0.66%872.72K23/10 
 On Holding33.2634.0832.50-0.45-1.33%778.64K23/10 
 ObsEva2.6502.6702.530+0.040+1.53%747.61K23/10 
 Mymetics0.0300.0410.030-0.019-38.88%531.75K23/10 
 Glencore ADR10.13010.18010.020-0.005-0.05%489.15K23/10 
 가민165.15165.84163.12+1.15+0.70%441.43K23/10 

스페인

 종목현재가고가저가변동변동 %거래량시간
 Santander ADR3.8703.9103.830-0.010-0.26%2.45M23/10 
 BBVA ADR6.6106.6606.580+0.010+0.15%1.40M23/10 
 Telefonica ADR4.4104.4704.410-0.040-0.90%1.39M23/10 
 그리폴스13.7613.9613.69-0.11-0.79%539.38K23/10 
 IAG ADR4.304.334.27-0.12-2.71%238.84K23/10 
 Wallbox NV10.43010.47510.250+0.100+0.97%107.55K23/10 
 Endesa ADR11.111.111.00.00.09%102.66K23/10 
 Inditex ADR17.9618.0617.88-0.28-1.55%99.70K23/10 
 Caixabank ADR0.961.020.96-0.01-1.47%82.48K23/10 
 Iberdrola SA45.3845.6645.21-0.17-0.38%41.95K23/10 
 Repsol SA13.4513.4513.30+0.07+0.52%37.17K23/10 
 Red Electrica ADR10.21010.27010.190+0.020+0.20%35.08K23/10 
 ACS Actividades Construccion ADR5.325.375.29+0.01+0.19%34.09K23/10 
 Amadeus IT Holding SA PK64.6064.7464.19-1.10-1.68%30.48K23/10 
 Naturgy Energy ADR5.095.105.07-0.04-0.78%24.92K23/10 
 Siemens Gamesa ADR5.085.205.05-0.03-0.49%21.01K23/10 
 Acerinox ADR6.76.86.7-0.1-1.69%14.67K23/10 
 Enagas SA11.28011.30011.240+0.100+0.89%9.62K23/10 
 Banco de Sabadell ADR1.481.491.48+0.01+0.68%6.00K23/10 
 Ferrovial31.7631.7631.58+0.58+1.86%4.45K23/10 

싱가폴

 종목현재가고가저가변동변동 %거래량시간
 씨355.30364.87352.13-8.00-2.20%3.09M23/10 
 Flex18.6719.0818.62-0.29-1.53%2.17M23/10 
 Kulicke and Soffa55.1557.3754.88-1.20-2.13%1.65M23/10 
 Aslan Pharma ADR1.4701.5801.460-0.120-7.55%1.12M23/10 
 YY A55.2058.2354.80-2.84-4.89%622.51K23/10 
 TDCX ADR24.7125.4124.69-0.25-1.00%408.50K23/10 
 Maxeon Solar Technologies18.1819.0717.85-1.00-5.21%335.14K23/10 
 Grindrod Shipping14.8214.9714.44-0.20-1.33%177.80K23/10 
 Triterras5.9906.0405.834-0.070-1.16%162.58K23/10 
 Wave Life Sciences Ltd4.3404.4334.160-0.050-1.14%147.97K23/10 
 Ivanhoe Capital Acquisition9.9810.009.94-0.01-0.10%72.08K23/10 
 Overseas Chinese Banking ADR17.7017.9517.63+0.10+0.57%51.73K23/10 
 Vickers Vantage10.3010.5010.27+0.03+0.29%31.88K23/10 
 DBS Group Holdings ADR92.9893.2292.41+0.36+0.39%22.26K23/10 
 Singapore Telecommunications PK19.00019.07018.550+0.110+0.58%22.05K23/10 
 United Overseas Bank ADR39.8039.9539.62+0.02+0.05%15.70K23/10 
 Hyflux0.00010.00010.0001-0.0199-99.50%15.00K23/10 
 China Yuchai International Ltd13.2513.3413.15+0.10+0.76%13.78K23/10 
 Fat Projects Acquisition Unt10.0010.0010.00-0.01-0.10%11.72K23/10 
 Singapore Tech ADR28.429.028.40.00.00%10.67K19/10 

아랍 에미리트

 종목현재가고가저가변동변동 %거래량시간
 얄라 그룹6.816.956.51-0.14-2.01%1.02M23/10 
 Argentum 470.00500.00600.0048-0.0002-3.85%743.67K23/10 
 Brooge Holdings Ltd9.1009.1008.991-0.150-1.62%2.06K23/10 
 Amira Nature Foods0.380.380.38+0.02+5.56%0.11K22/10 

아르헨티나

 종목현재가고가저가변동변동 %거래량시간
 YPF SA4.4704.5904.405-0.120-2.61%2.74M23/10 
 Loma Negra ADR6.8807.0206.800-0.040-0.58%648.16K23/10 
 메르카도리브레1,503.781,583.431,499.46-80.16-5.06%590.80K23/10 
 Grupo Financiero Galicia ADR11.41011.48011.135+0.010+0.09%431.91K23/10 
 Central Puerto4.1304.1303.920+0.050+1.23%391.55K23/10 
 Banco Macro B ADR17.6318.2317.28-0.39-2.16%352.45K23/10 
 Grupo Supervielle2.4302.4702.350-0.030-1.22%322.09K23/10 
 BBVA Banco Frances ADR4.1304.2004.030-0.020-0.48%304.29K23/10 
 Despegar.com11.4311.8611.34-0.46-3.87%259.76K23/10 
 IRSA2.772.782.67+0.01+0.36%214.52K23/10 
 Telecom Argentina ADR5.2305.4005.190-0.050-0.95%131.50K23/10 
 Cresud S.A.C.I.F.5.6405.7205.570-0.150-2.59%90.78K23/10 
 Pampa Energia ADR20.1120.3219.65-0.49-2.38%83.59K23/10 
 Transportadora Gas ADR5.7905.9205.640-0.110-1.86%82.94K23/10 
 Edenor ADR7.2407.5207.160+0.070+0.98%78.62K23/10 
 IRSA ADR4.8604.8904.600+0.140+2.97%29.83K23/10 
 Bioceres Crop13.4513.4513.01+0.06+0.45%9.99K23/10 

아일랜드

 종목현재가고가저가변동변동 %거래량시간
 엔도 인터4.5604.7504.450+0.020+0.44%6.27M23/10 
 씨게이트87.2388.9785.10+4.99+6.07%5.13M23/10 
 메드트로닉123.09123.57121.51+1.44+1.18%3.69M23/10 
 Iterum Therapeutics0.5220.5350.521-0.031-5.62%3.29M23/10 
 존슨콘트롤즈73.8774.6773.78-0.06-0.08%2.60M23/10 
 Amarin5.0005.0204.930-0.010-0.20%1.99M23/10 
 액센츄어353.79355.35348.25+6.67+1.92%1.46M23/10 
 Trane Technologies181.16183.18181.13+0.01+0.01%1.32M23/10 
 Avadel Pharma8.1408.2207.728-0.080-0.97%1.07M23/10 
 앱티브168.38170.22167.20-1.13-0.67%1.02M23/10 
 에이온320.82321.90317.02+1.41+0.44%916.66K23/10 
 AerCap Holdings NV64.4864.5862.37+1.25+1.98%906.91K23/10 
 얼리전133.52135.00132.11+2.00+1.52%865.17K23/10 
 페리고45.6246.0845.28-0.17-0.37%824.57K23/10 
 이튼162.38163.96162.35+0.26+0.16%760.00K23/10 
 Alkermes Plc30.8530.9430.45+0.19+0.62%748.79K23/10 
 Horizon Pharma116.45117.65115.70-0.01-0.01%715.35K23/10 
 Adient42.9144.8842.62-1.25-2.83%586.14K23/10 
 Nabriva Therapeutics1.09001.12001.0600-0.0350-3.11%566.58K23/10 
 Jazz Pharma144.84145.27143.40+0.70+0.49%506.03K23/10 

영국

 종목현재가고가저가변동변동 %거래량시간
 Vopia0.00710.00760.0044+0.0021+42.00%466.47M23/10 
 Nsav0.04670.06260.0431-0.0046-8.97%176.76M23/10 
 Profitable Develop0.004100.004200.00370+0.00020+5.13%78.29M23/10 
 Lloyds Banking ADR2.7002.7202.620+0.080+3.05%23.42M23/10 
 BP ADR29.5129.5829.17+0.07+0.24%8.10M23/10 
 테크닙FMC7.7107.7407.425+0.280+3.77%6.75M23/10 
 페이 세이프8.108.257.98-0.17-2.06%5.70M23/10 
 BAE Systems8.14048.25008.1404+0.0104+0.13%5.34M23/10 
 GlaxoSmithKline ADR39.7739.8139.59+0.22+0.56%4.84M23/10 
 파페치 A40.0642.0239.53-2.07-4.91%4.24M23/10 
 SFLMaven0.00390.00400.0038-0.0001-2.50%4.10M23/10 
 AstraZeneca ADR61.7962.0661.68+0.57+0.93%3.99M23/10 
 바클레이즈11.20011.26011.050+0.150+1.36%3.68M23/10 
 리오틴토65.8866.4365.18+0.34+0.52%3.57M23/10 
 보다폰 ADR15.4815.5815.41-0.03-0.19%3.34M23/10 
 Rolls Royce Holdings plc1.821.851.82-0.04-2.14%3.31M23/10 
 Amcor PLC12.1612.2312.05+0.13+1.08%2.67M23/10 
 Investindustrial Acquisition10.00010.1009.990-0.010-0.10%2.51M23/10 
 British American Tobacco ADR36.1736.3436.01+0.01+0.03%2.32M23/10 
 IHS마르키트125.04125.40123.92+0.71+0.57%2.23M23/10 

오스트리아

 종목현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK21.9622.2121.80-0.42-1.88%19.24K23/10 
 Voestalpine AG PK7.547.547.29+0.18+2.47%4.89K23/10 
 OMV AG PK63.1263.8662.90+0.09+0.14%2.36K23/10 
 Andritz ADR11.1411.1410.90+0.00+0.00%1.04K22/10 
 Wienerberger Baustoffindustrie7.2457.2657.100+0.135+1.90%0.92K23/10 
 Oesterreichische Post ADR22.322.322.3-0.8-3.30%0.40K23/10 
 Erste Bank43.22043.22043.220-2.480-5.43%0.25K23/10 
 Telekom Austria AG PK17.7117.7117.710.000.00%0.21K22/10 
 Raiffeisen Bank ADR7.227.227.22-0.04-0.55%0.18K23/10 
 Verbund ADR22.2122.2122.210.000.00%0.13K22/10 
 Palfinger ADR43.0043.0042.850.000.00%014/08 
 EVN ADR4.554.554.550.000.00%023/07 
 Schoeller Bleckmann ADR4.054.054.05+0.00+0.00%024/09 
 Flughafen Wien ADR9.59.59.50.00.00%016/10 
 Vienna Insurance ADR5.955.955.95+0.00+0.00%002/10 
 Wolford ADR1.621.621.620.000.00%002/10 

이스라엘

 종목현재가고가저가변동변동 %거래량시간
 Foresight Autonomous3.2803.4202.790+0.360+12.33%8.34M23/10 
 Teva ADR10.1310.149.92-0.01-0.10%5.86M23/10 
 나노 디멘션5.5605.7705.480-0.170-2.97%5.30M23/10 
 Todos0.040.040.04-0.00-6.77%4.30M23/10 
 Cyren0.46590.48100.4550-0.0138-2.88%4.25M23/10 
 Rewalk Robotics1.30001.35501.2600-0.0600-4.41%4.01M23/10 
 글로벌 E 온라인64.2767.2259.42-2.11-3.18%3.08M23/10 
 Sharplink Gaming3.7403.9503.681-0.200-5.08%1.37M23/10 
 짐 인터그레이티드 해운 서비스49.5049.9547.76+0.08+0.16%1.35M23/10 
 InMode84.4886.4882.17+0.54+0.64%1.06M23/10 
 플레이티카 홀딩스27.8329.0027.66-0.95-3.30%935.47K23/10 
 Check Cap Ltd0.89050.92000.8701-0.0400-4.30%786.24K23/10 
 ironSource11.7411.7611.38+0.20+1.73%716.31K23/10 
 체크포인트 소프트웨어 테크놀로지스123.86124.26122.46+0.20+0.16%707.93K23/10 
 Compugen Ltd6.1406.5026.060-0.410-6.26%689.92K23/10 
 Innoviz Technologies4.965.014.80-0.01-0.20%689.71K23/10 
 Ceragon3.3203.3703.320-0.080-2.35%678.71K23/10 
 Perion Network20.8422.3020.60-1.88-8.27%667.73K23/10 
 Redhill ADR5.8205.8605.580+0.110+1.93%477.79K23/10 
 Riskified18.7419.7618.60-1.10-5.54%437.71K23/10 

이탈리아

 종목현재가고가저가변동변동 %거래량시간
 ENEL Societa per Azioni8.2008.2908.180-0.110-1.32%1.40M23/10 
 Stevanato Group SpA24.8725.4924.76-0.57-2.24%324.94K23/10 
 Kaleyra11.1811.2110.70+0.35+3.23%227.69K23/10 
 페라리NV223.00224.49222.24-1.61-0.72%124.77K23/10 
 ENI ADR28.2428.3028.04-0.02-0.07%117.75K23/10 
 Intesa Sanpaolo SpA PK17.21017.22017.090+0.087+0.51%117.30K23/10 
 UniCredit ADR6.7406.8006.610+0.010+0.15%37.51K23/10 
 Prysmian ADR18.7618.7918.69+0.14+0.75%22.61K23/10 
 Terna Rete Elettrica Nazionale22.5022.5022.39+0.22+0.99%20.06K23/10 
 Mediobanca ADR11.9912.0411.97+0.10+0.84%15.88K23/10 
 Snam ADR11.1511.4311.15-0.09-0.80%15.25K23/10 
 Salvatore Ferragamo ADR10.3510.8910.35-0.52-4.78%6.49K23/10 
 Eni SpA14.180814.180814.1808+0.0000+0.00%5.29K19/10 
 Natuzzi SpA18.2218.6017.50-0.19-1.03%4.89K23/10 
 Leonardo ADR3.803.813.75-0.01-0.26%2.77K23/10 
 Atlantia ADR9.399.419.40+0.01+0.11%1.81K23/10 
 Webuild ADR5.0505.0915.050+0.010+0.19%0.65K23/10 
 Assicurazioni Generali ADR10.9711.0010.97-0.04-0.37%0.51K23/10 
 Brunello Cucinelli ADR29.830.029.8-0.0-0.03%0.50K23/10 
 Prada Spa PK12.6712.6712.60+0.22+1.76%0.46K23/10 

인도

 종목현재가고가저가변동변동 %거래량시간
 ICICI Bank ADR19.9020.2819.86-0.19-0.95%13.87M23/10 
 Infosys ADR23.0123.2222.99-0.40-1.71%7.69M23/10 
 Vedanta Ltd16.9317.2316.55-1.22-6.72%3.08M23/10 
 Tata Motors ADR32.2732.6931.94-1.30-3.87%1.34M23/10 
 Wipro ADR9.5209.5759.450-0.110-1.14%1.26M23/10 
 HDFC Bank ADR77.5478.0077.14-0.16-0.21%714.73K23/10 
 MakeMyTrip Ltd26.7927.9726.57-1.11-3.98%335.98K23/10 
 Sify Technologies3.3503.4803.240-0.100-2.90%255.55K23/10 
 Yatra Online2.0102.0402.000-0.020-0.99%159.28K23/10 
 Azure Power Global22.0823.1421.87-0.83-3.62%155.77K23/10 
 Dr. Reddy’s Labs ADR61.3261.6060.64-0.23-0.37%155.24K23/10 
 Rediff.com India0.09000.09000.0400+0.0899+1000.00%51.00K23/10 
 WNS Holdings84.5885.3483.98+0.29+0.34%49.28K23/10 
 Mahanagar Telephone Nigam PK0.4680.4680.468-0.003-0.53%0.25K23/10 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목현재가고가저가변동변동 %거래량시간
 Indo Global Exchange0.006650.006800.00540-0.00020-2.92%298.67M23/10 
 KinerjaPay0.0000.0000.0000.0000.00%2.00M22/10 
 Telkom Indonesia B ADR27.0927.3327.09+0.14+0.52%127.25K23/10 
 락얏은행15.5015.7715.470.000.00%109.17K23/10 
 Astra Int8.788.838.69+0.03+0.29%75.50K23/10 
 Bank Mandiri Persero ADR10.1710.3110.03+0.01+0.10%24.85K23/10 
 Indonesia Energy4.2304.2504.060-0.020-0.47%12.63K23/10 
 Bank Mandiri Persero0.49620.51810.4962-0.0274-5.23%10.02K23/10 
 Semen Persero12.1612.1612.16+0.35+2.96%2.50K23/10 
 Asiamet Resources0.0460.0460.046+0.000+0.00%2.01K21/10 
 Chandra Asri ADR12.7812.7812.78+0.00+0.00%1.20K20/10 
 Bank Central Asia ADR67.000070.555063.1600-4.0000-5.63%1.17K23/10 
 XL Axiata ADR4.434.434.33-0.01-0.17%0.61K23/10 
 Adaro Energy ADR6.156.156.15-0.29-4.50%0.50K23/10 
 Telkom Indonesia0.2640.2640.2640.0000.00%0.50K22/10 
 Indofood ADR24.065024.065024.06500.00000.00%0.49K21/10 
 Bukit Asam ADR4.754.754.75-0.12-2.56%0.25K23/10 
 United Tractors ADR36.4836.4836.48+0.00+0.00%0.16K20/10 
 Bumi Resources ADR1.25001.25001.2500+0.0000+0.00%0.10K20/10 
 Media Nusantara Citra ADR5.795.975.79+0.00+0.00%001/10 

일본

 종목현재가고가저가변동변동 %거래량시간
 Takeda Pharma ADR14.0714.1013.97+0.05+0.36%1.50M23/10 
 Sumitomo Mitsui Financial ADR6.7706.8266.750-0.020-0.29%1.03M23/10 
 미츠비시5.7705.8305.760-0.030-0.52%815.27K23/10 
 Honda Motor ADR29.9230.0929.740.000.00%683.52K23/10 
 Panasonic Corp PK12.3512.5112.25+0.38+3.13%606.89K23/10 
 소니 ADR112.97113.04111.65+0.70+0.62%465.43K23/10 
 Mizuho Financial ADR2.6802.7302.660-0.020-0.74%368.13K23/10 
 Murata Manufacturing Inc18.6118.6918.42+0.07+0.40%349.13K23/10 
 Nomura ADR4.8404.8904.820-0.050-1.02%296.71K23/10 
 Panasonic12.295012.360012.0800+0.3125+2.61%256.16K23/10 
 SoftBank Group29.0129.2928.93+0.07+0.24%220.24K23/10 
 Toyota Motor ADR173.40175.34172.78-0.62-0.36%206.60K23/10 
 Nintendo ADR54.8655.3054.69+0.17+0.31%205.63K23/10 
 Canon ADR25.1225.3425.00+0.12+0.48%165.63K23/10 
 Fujitsu ADR37.8837.9036.94+0.66+1.77%155.41K23/10 
 Recruit ADR12121200.41%144.84K23/10 
 Unicharm Corp7.7907.8307.780+0.060+0.78%139.00K23/10 
 Fanuc Corporation21.3721.8521.18+0.13+0.61%131.74K23/10 
 Kao ADR11.2011.2311.00-0.06-0.57%127.57K23/10 
 East Japan Railway ADR10.6110.6310.59-0.04-0.38%106.47K23/10 

중국

 종목현재가고가저가변동변동 %거래량시간
 파미0.29730.31680.2770-0.0227-7.09%156.36M23/10 
 Powerbridge1.32001.93001.2300+0.1200+10.00%134.72M23/10 
 Meten Edtechx Education0.30550.32880.2825-0.0152-4.74%73.84M23/10 
 Dragon Capital Grp0.003800.004400.00300-0.00050-11.63%41.45M23/10 
 컬러스타 테크0.58930.59490.5181+0.0741+14.38%30.63M23/10 
 니오 ADR A38.8840.3938.54-1.09-2.73%28.02M23/10 
 Didi Global9.199.559.02-0.62-6.32%26.17M23/10 
 New Oriental Education & Tech2.3902.4902.350-0.020-0.83%24.80M23/10 
 텐센트 뮤직 엔터테인먼트8.499.108.28+0.17+2.04%18.53M23/10 
 알리바바 ADR177.70182.09175.81+0.28+0.16%17.60M23/10 
 Yunhong International10.5713.0010.26+0.30+2.92%14.66M23/10 
 Xiaobai Maimai5.62008.99005.1400-3.5200-38.51%14.42M23/10 
 Sos Ltd2.4402.5752.360-0.170-6.51%12.85M23/10 
 Molecular Data0.31460.33900.3058-0.0403-11.36%12.42M23/10 
 리오토32.2932.8831.78+0.25+0.78%10.53M23/10 
 핀듀오듀오99.05104.3098.62+1.90+1.96%10.24M23/10 
 Gaotu Techedu DRC3.353.723.32-0.25-6.94%9.06M23/10 
 iQIYI9.5910.379.45-0.16-1.64%8.95M23/10 
 Up Fintech8.669.198.54-0.23-2.59%8.46M23/10 
 Ke24.9825.9824.60-0.08-0.32%8.44M23/10 

칠레

 종목현재가고가저가변동변동 %거래량시간
 Enel Americas ADR5.9505.9905.865+0.040+0.68%2.01M23/10 
 Soquimich B ADR52.4154.5551.96-1.01-1.89%1.48M23/10 
 Enel Chile ADR2.3802.3902.3400.0000.00%494.56K23/10 
 Santander Chile ADR18.0918.3017.80-0.14-0.77%467.44K23/10 
 LATAM Airlines ADR1.561.571.520.000.00%185.32K23/10 
 Cervecerias ADR16.4016.5816.06+0.33+2.05%103.23K23/10 
 Banco Del Chile17.4317.5817.12+0.24+1.40%55.73K23/10 
 Itau CorpBanca ADR3.3753.3903.338-0.035-1.03%33.26K23/10 
 Embotelladora Andina B ADR12.6412.6412.17+0.44+3.64%10.43K23/10 
 Embotelladora Andina10.8811.1210.67-0.01-0.06%6.21K23/10 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%017/06 

캐나다

 종목현재가고가저가변동변동 %거래량시간
 Novation Hldgs Inc.0.001500.001600.00120-0.00020-11.76%942.91M23/10 
 Grow Solutions0.00100.00120.0009-0.0002-16.67%557.53M23/10 
 Eco-Tek Group, Inc.0.003300.004200.00130-0.00090-21.43%243.21M23/10 
 Two Hands0.00250.00260.0023+0.0001+4.17%120.50M23/10 
 선다이얼 그로워스0.65950.69410.6517-0.0390-5.58%103.20M23/10 
 Nouveau Life Pharma0.00290.00310.0026-0.0001-3.33%87.38M23/10 
 Newron Sport0.00590.00630.0056-0.0004-6.35%46.78M23/10 
 Digatrade Financial0.0070.0090.006-0.002-18.82%32.38M23/10 
 Amfil Technologies0.02030.02760.0149+0.0014+7.41%29.48M23/10 
 Winning Brands Corp0.001650.001700.00150+0.00005+3.12%27.78M23/10 
 Kelso Technologies Inc0.81671.02000.6301+0.0515+6.73%21.95M23/10 
 배릭 골드19.4820.0519.42+0.11+0.57%19.77M23/10 
 Tilray11.0811.5310.94-0.48-4.15%18.69M23/10 
 Sphere 3D6.5006.8706.300-0.550-7.80%17.43M23/10 
 Sycamore Entmt Grp0.035500.041900.03130-0.00272-7.13%13.68M23/10 
 Denison Mines1.86001.90001.7500-0.0200-1.06%13.28M23/10 
 B2Gold4.3404.5004.310+0.090+2.12%12.90M23/10 
 야마나 골드4.3104.4404.290+0.060+1.41%12.50M23/10 
 Hut 8 Mining11.15011.79810.820-0.540-4.62%12.16M23/10 
 킨로스 골드6.3206.5506.280+0.040+0.64%11.74M23/10 

콜롬비아

 종목현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR15.3215.3915.20+0.01+0.07%719.93K23/10 
 BanColombia ADR35.5936.3735.58-0.15-0.42%255.25K23/10 
 Tecnoglass27.3327.9426.97+0.19+0.70%139.94K23/10 
 GeoPark Ltd15.1815.4014.80+0.08+0.53%105.76K23/10 
 Blueberries Medical0.06200.06610.0580-0.0060-8.82%59.63K23/10 
 Grupo Aval5.9806.0205.950-0.010-0.17%55.37K23/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%028/09 
 Cementos Argos ADR8.008.007.870.000.00%012/10 
 Nutresa ADR3.293.293.290.000.00%028/08 
 Inversiones Suramericana ADR10.7010.7010.70+0.00+0.00%028/09 
 Interconnection Electric20.0620.0620.060.000.00%030/09 

키프로스

 종목현재가고가저가변동변동 %거래량시간
 Castor Maritime2.4202.4402.350-0.050-2.02%3.13M23/10 
 QIWI9.289.429.25-0.03-0.32%240.35K23/10 
 HeadHunter ADR57.1958.4257.10+0.90+1.60%194.73K23/10 
 Polymetal International ADR19.5919.6519.58+0.29+1.50%1.08K23/10 
 Polymetal19.519.519.4+0.5+2.63%0.27K23/10 
 Bank of Cyprus1.381.381.380.000.00%007/08 

태국

 종목현재가고가저가변동변동 %거래량시간
 Kasikornbank OTC17.0017.0016.73+0.57+3.47%6.59K23/10 
 Advanced Info Service Public5.4905.4905.490-0.260-4.52%1.36K23/10 
 Univanich Palm Oil ADR0.20.30.30.00.00%0.90K22/10 
 CP All ADR20202000.00%0.51K20/10 
 Bangkok Bank ADR18.410018.410018.2050-0.3700-1.97%0.44K23/10 
 PTT Exploration & Production7.7407.7407.5400.0000.00%0.41K20/10 
 Airports Thailand ADR18.919.018.9-1.7-8.25%0.36K23/10 
 Siam Commercial Bank ADR15.215.215.2+0.0+0.00%0.30K22/10 
 Thai Union ADR12.3912.3912.39+0.10+0.81%0.22K23/10 
 BTS ADR30.030.030.00.00.00%0.10K19/10 
 IRPC ADR10101000.00%027/07 
 Indorama Ventures ADR13.0013.0013.000.000.00%030/09 
 Electricity Generating ADR26262600.00%023/01 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 Banpu ADR777+0+0.00%031/08 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 TTW Public Company17.2217.2217.220.000.00%025/08 

터키

 종목현재가고가저가변동변동 %거래량시간
 Trillion Energy0.1780.1950.173-0.016-8.13%556.04K23/10 
 DMARKET Electronic Services Trading ADR5.115.184.98-0.01-0.20%467.73K23/10 
 Turkcell Iletisim Hizmetleri4.1404.1904.140-0.040-0.96%407.58K23/10 
 Turkiye Garanti Bankasi AS1.0101.0300.9800.0000.00%56.68K22/10 
 Akbank Turk Anonim Sirketi1.181.211.170.000.00%28.39K23/10 
 Koc Holdings AS11.4611.5311.38+0.42+3.79%25.72K23/10 
 Ulker Biskuvi Sanayi ADR21212100.00%5.50K22/10 
 THY ADR15.015.014.6-0.8-5.06%5.00K23/10 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%3.00K20/10 
 Arcelik ADR17.7318.0017.61-0.19-1.06%1.05K23/10 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%1.00K21/10 
 Anadolu Efes ADR0.4900.4900.490-0.020-3.92%1.00K22/10 
 Nimtech1.01.01.00.00.00%025/08 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%018/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Turkiye Vakiflar Bankasi ADR3.7103.7103.7100.0000.00%025/09 
 Tav Havalimanlari Holding AS11.44011.44011.4400.0000.00%016/10 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 

페루

 종목현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR8.6709.2008.550-0.110-1.25%1.78M23/10 
 Credicorp Ltd130.49133.13130.00-2.26-1.70%296.37K23/10 
 Intercorp Financial Services28.1928.2127.40+0.88+3.22%78.97K23/10 
 Cementos Pacasmayo ADR6.2506.2806.060+0.070+1.13%33.17K23/10 
 Aenza1.97002.00001.9100-0.0300-1.50%12.03K23/10 
 Dana Resources0.000000.000000.000000.000000.00%028/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%009/10 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

포르투갈

 종목현재가고가저가변동변동 %거래량시간
 Galp Energa5.685.685.610.000.00%31.54K23/10 
 EDP Energias de Portugal ADR57.3657.9957.33+0.76+1.34%13.20K23/10 
 Jeronimo Martins SGPS SA ADR44.9744.9744.85+0.07+0.15%2.61K23/10 
 Banco Espirito Santo0.00010.00010.00010.00000.00%008/10 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

폴란드

 종목현재가고가저가변동변동 %거래량시간
 CD Projekt11.6111.7411.49+0.06+0.52%13.68K23/10 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%021/08 

프랑스

 종목현재가고가저가변동변동 %거래량시간
 사노피 ADR49.9250.2149.40+0.71+1.44%2.04M23/10 
 TotalEnergies SE ADR51.1651.2150.85-0.43-0.83%1.80M23/10 
 Criteo Sa33.5936.9933.51-3.86-10.31%1.45M23/10 
 Constellium Nv18.0018.4317.87-0.14-0.77%823.51K23/10 
 UbiSoft Entertainment Inc11.0411.2011.010.000.00%719.06K23/10 
 Orange ADR11.2811.3311.24+0.09+0.80%532.58K23/10 
 Danone PK13.0313.0812.98-0.02-0.14%307.29K23/10 
 Schneider Electric SA33.10533.16032.920+0.325+0.99%243.15K23/10 
 Vivendi SA PK34.2534.4431.25+0.10+0.29%231.00K23/10 
 Alstom PK3.5653.6003.560-0.005-0.14%184.33K23/10 
 Erytech Pharma ADR5.4806.0605.360-0.440-7.43%171.76K23/10 
 L’Oreal ADR90.6091.4890.24+2.08+2.35%142.11K23/10 
 BNP Paribas ADR33.75033.85233.555+0.070+0.21%125.72K23/10 
 Sequans Communications SA4.7304.8604.650+0.070+1.50%113.90K23/10 
 Innate Pharma5.5905.7505.540-0.100-1.76%99.23K23/10 
 Cellectis10.7711.1310.65-0.46-4.10%88.98K23/10 
 Louis Vuitton ADR155.908156.000154.800+1.518+0.98%81.28K23/10 
 Air Liquide ADR33.4133.4533.20-0.08-0.24%75.82K23/10 
 Michelin ADR30.9831.2730.87-0.29-0.93%72.78K23/10 
 발네바45.0045.2743.68+0.16+0.36%70.36K23/10 

핀란드

 종목현재가고가저가변동변동 %거래량시간
 Nokia ADR5.8805.9805.870-0.070-1.18%18.94M23/10 
 Nordea Bank ADR12.8912.9612.84+0.18+1.42%61.19K23/10 
 Kone Oyj ADR34.3534.3534.21+0.87+2.60%25.70K23/10 
 Stora Enso Oyj PK16.9317.0716.89+0.35+2.10%22.15K23/10 
 Sampo OYJ27.0627.1626.95+0.56+2.13%18.16K23/10 
 Neste29.4229.5829.29-0.10-0.35%13.35K23/10 
 Fortum ADR6.5006.5006.310+0.240+3.83%2.19K23/10 
 Metso Outotec OTC4.985.014.93+0.14+2.84%1.09K23/10 
 Kesko ADR17.07017.07017.070-0.050-0.29%0.38K23/10 
 Outokumpu ADR3.183.203.17+0.00+0.00%0.30K20/10 
 Nokian Tyres ADR18.4218.4218.42+0.19+1.07%0.24K23/10 
 Wartsila ADR2.542.542.54-0.01-0.39%0.20K23/10 
 Kone Corporation67.890067.890067.8900-1.5870-2.28%0.10K23/10 
 Yit ADR2.532.532.530.000.00%001/10 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Konecranes ADR7.9707.9707.9700.0000.00%030/09 
 Fortum30.48030.48030.480+0.000+0.00%018/09 
 Neles Oyj16.4816.4816.480.000.00%016/07 
 Uponor25.0025.0025.000.000.00%012/10 
 Poyry8.68.68.60.00.00%010/11 

필리핀

 종목현재가고가저가변동변동 %거래량시간
 PLDT ADR31.3631.8631.21-0.34-1.07%32.85K23/10 
 Bank the Philippine Islands ADR34.1234.1234.12+0.12+0.35%3.97K23/10 
 Robinsons Retail Holdings Inc11.5611.5611.56-0.18-1.58%2.60K23/10 
 BDO Unibank ADR25.9725.9724.50+0.00+0.00%0.86K22/10 
 Jollibee Foods ADR17.80017.80017.800+0.000+0.00%0.78K22/10 
 Megaworld ADR12.712.711.9+0.0+0.00%0.77K22/10 
 Alliance Global Group Inc10.0910.0910.090.000.00%0.53K20/10 
 D&L Industries ADR4.003.993.99-0.07-1.72%0.15K23/10 
 Manila Water ADR12.6412.6412.64+0.00+0.00%0.10K19/10 
 DMCI ADR1.761.761.76+0.35+25.24%0.10K23/10 
 Metropolitan Bank ADR19191900.00%010/08 
 Manila Electric ADR11.3611.3611.360.000.00%022/09 
 JG Summit ADR22222200.00%011/05 
 Globe Telecom ADR65.5065.5065.50+0.00+0.00%007/10 
 First Gen ADR12.2412.2412.24+0.00+0.00%030/09 
 Cebu Air ADR4.014.014.01+0.00+0.00%024/09 
 Ayala ADR15.715.715.70.00.00%030/09 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%024/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%024/09 
 Universal Robina ADR26.7626.7626.760.000.00%024/09 

한국

 종목현재가고가저가변동변동 %거래량시간
 쿠팡29.0029.2928.70-0.15-0.51%14.09M23/10 
 SK Telecom ADR29.5729.6529.07+1.66+5.95%967.17K23/10 
 LG Display Co7.497.597.47-0.14-1.83%664.37K23/10 
 KT Corp13.3913.4813.360.000.00%299.53K23/10 
 POSCO65.1465.6764.70-0.11-0.17%255.74K23/10 
 Kepco ADR9.759.829.73-0.07-0.71%224.86K23/10 
 KB Financial Group Inc48.8749.3748.75+0.45+0.93%159.06K23/10 
 Shinhan Financial Group Co Ltd34.0634.3733.91-0.09-0.26%108.78K23/10 
 I-On Digital0.150.170.160.000.00%62.45K23/10 
 Doubledown17.3917.4016.50+1.11+6.82%50.41K23/10 
 Gravity Co99.89104.1498.60-3.77-3.64%14.02K23/10 
 Woori Financial32.5032.6132.29+0.20+0.62%9.27K23/10 
 Hyundai Motor DRC42.0042.0042.00-0.08-0.19%0.80K23/10 
 삼성전자57.7557.7557.750.000.00%014/10 
 현대차89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 

헝가리

 종목현재가고가저가변동변동 %거래량시간
 MOL ADR4.44.54.4+0.0+0.00%2.11K19/10 
 Magyar Telekom Plc6.817.016.81-0.07-1.02%1.51K23/10 

호주

 종목현재가고가저가변동변동 %거래량시간
 BHP 빌리턴56.7256.9555.75+0.79+1.41%3.45M23/10 
 Paladin Energy0.6750.6900.658-0.005-0.74%1.04M23/10 
 Integrated Media Tech5.0705.9004.910+0.030+0.60%950.56K23/10 
 Bannerman Resources Ltd0.260.270.24-0.01-5.02%563.60K23/10 
 Boss Resources Ltd0.230.230.22-0.01-2.17%563.08K23/10 
 Alterity Therapeutics1.25001.31001.2300-0.0300-2.34%548.35K23/10 
 Immutep ADR4.3104.4204.200-0.050-1.15%382.56K23/10 
 Novonix4.584.654.51+0.27+6.17%284.99K23/10 
 Peninsula Energy0.200.210.19-0.01-3.85%249.21K23/10 
 Lynas Rare Earths ADR5.04005.25004.9800-0.4650-8.45%216.93K23/10 
 Lynas Rare Earths5.0905.2305.020-0.405-7.37%205.78K23/10 
 National Australia Bank ADR10.8211.1010.53+0.03+0.28%158.35K23/10 
 Genetic Tech2.8502.9802.740-0.130-4.36%148.57K23/10 
 Jervois Mining Ltd0.450.470.42-0.01-2.17%147.42K23/10 
 Deep Yellow0.790.820.79-0.04-4.94%140.43K23/10 
 BHP Billiton Ltd28.102028.102027.9720-0.8280-2.86%120.94K23/10 
 Mawson Infrastructure Group9.389.829.38-0.17-1.78%102.27K23/10 
 Greenland Minerals and Energy0.0910.0940.085-0.000-0.22%96.66K23/10 
 First Graphene0.1650.1770.160-0.003-1.79%78.54K23/10 
 Fortescue Metals ADR21.49021.58420.961+0.160+0.75%74.29K23/10 

홍콩

 종목현재가고가저가변동변동 %거래량시간
 Great China Mania0.0020.0020.001-0.000-11.76%154.55M23/10 
 Borneo Resource0.00440.00560.0044-0.0012-21.43%8.15M23/10 
 GreenPro0.85000.94000.8110-0.1042-10.92%7.96M23/10 
 푸투 홀딩스71.8074.9871.32-0.64-0.88%6.89M23/10 
 타쿵 아트7.077.906.85+0.13+1.87%3.96M23/10 
 Melco Resorts & Entertainment11.1711.4711.05-0.23-2.02%2.65M23/10 
 Medical Care Tech0.018000.019400.01700-0.00105-5.51%1.32M23/10 
 BIT Mining8.8809.3008.600-0.450-4.82%1.20M23/10 
 SGOCO Group Ltd6.0306.6055.850-0.870-12.61%987.19K23/10 
 Antelope Enterprise Holdings2.7302.8902.671-0.080-2.85%834.02K23/10 
 Bridgetown Holdings9.859.889.830.000.00%685.39K23/10 
 AB International Group0.040.040.030.0113.54%563.11K23/10 
 Diginex3.5603.7203.460-0.210-5.57%487.41K23/10 
 Lion Group Holding2.3202.3802.240-0.090-3.73%435.22K23/10 
 Sharing Economy0.0160.0200.0160.0000.62%284.10K23/10 
 iClick Interactive Asia6.937.206.93-0.16-2.26%251.55K23/10 
 Hong Kong & China Gas ADR1.5101.5201.4500.0000.00%233.10K23/10 
 Global Cord Blood4.5404.6404.100+0.180+4.13%232.99K23/10 
 막시안5.986.325.95-0.46-7.14%231.25K23/10 
 Vicarious Surgical10.90011.39010.580+0.130+1.21%222.31K23/10 
구글에 가입
혹은
이메일로 가입