선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚗📊 TSLA 실적 발표 트레이딩 중인가요? 지금 바로 TSLA 페이지에서 ‘차트 분석’으로 매수·매도 구간 확인하세요
지금 사용해보기
국제 예탁증서
그리스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.7500 | 2.1100 | 1.6700 | -0.1100 | -5.91% | 2.23M | 05:59:59 | ||
| Star Bulk Carriers | 22.65 | 22.72 | 22.05 | +0.64 | +2.91% | 1.30M | 05:59:59 | ||
| Diana Shipping Inc | 2.310 | 2.350 | 2.260 | +0.050 | +2.21% | 1.18M | 05:59:59 | ||
| Imperial Petroleum | 3.5100 | 3.5400 | 3.4001 | +0.0400 | +1.15% | 637.45K | 05:59:59 | ||
| Okeanis Eco Tankers | 40.32 | 40.64 | 39.15 | +0.87 | +2.21% | 464.34K | 05:59:59 | ||
| Global Ship Lease Inc | 37.51 | 37.82 | 37.12 | +0.31 | +0.83% | 398.20K | 05:59:59 | ||
| Tsakos Energy | 27.140 | 27.298 | 26.600 | +0.670 | +2.53% | 421.49K | 05:59:59 | ||
| Seanergy Maritime | 10.6200 | 10.6450 | 10.3650 | +0.3300 | +3.21% | 252.09K | 05:59:59 | ||
| Oceanpal | 1.0400 | 1.1000 | 1.0100 | -0.0500 | -4.59% | 189.46K | 05:59:59 | ||
| Dynagas LNG | 3.880 | 4.110 | 3.850 | -0.130 | -3.24% | 167.15K | 05:59:59 | ||
| Icon Energy Corp | 2.060 | 2.160 | 2.020 | -0.100 | -4.63% | 169.15K | 05:59:59 | ||
| Navios Maritime Unit | 59.65 | 60.07 | 58.84 | +0.75 | +1.27% | 113.68K | 05:59:59 | ||
| 다나오스 | 103.00 | 103.87 | 102.42 | +0.60 | +0.59% | 80.67K | 05:59:59 | ||
| StealthGas | 7.900 | 7.930 | 7.620 | +0.110 | +1.41% | 55.42K | 05:59:59 | ||
| Globus Maritime | 1.5900 | 1.6963 | 1.5900 | -0.1150 | -6.74% | 54.83K | 05:59:59 | ||
| Organization of Football Prognostics DRC | 10.250 | 10.480 | 10.115 | -0.220 | -2.10% | 53.41K | 05:59:59 | ||
| Pyxis Tankers Inc | 3.3600 | 3.5100 | 3.2500 | -0.0900 | -2.61% | 47.18K | 05:59:59 | ||
| Alpha Bank | 1.170 | 1.200 | 1.130 | 0.000 | 0.00% | 42.55K | 05:59:59 | ||
| Euroseas Ltd | 56.87 | 57.61 | 55.51 | +1.22 | +2.19% | 30.74K | 05:59:59 | ||
| United Maritime | 1.770 | 1.900 | 1.770 | -0.080 | -4.32% | 21.99K | 05:59:59 |
남아프리카 공화국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 21.12 | 21.19 | 20.05 | +1.06 | +5.28% | 10.59M | 05:59:59 | ||
| Harmony Gold Mng | 26.040 | 26.060 | 24.530 | +1.880 | +7.78% | 8.37M | 05:59:59 | ||
| Gold Fields ADR | 61.510 | 61.640 | 57.270 | +5.060 | +8.96% | 6.22M | 05:59:59 | ||
| Sasol ADR | 7.41 | 7.45 | 7.23 | +0.10 | +1.37% | 1.65M | 05:59:59 | ||
| Impala Platinum Holdings Ltd PK | 23.390 | 23.460 | 22.510 | +0.720 | +3.18% | 479.89K | 05:59:59 | ||
| DRDGOLD ADR | 39.18 | 39.37 | 38.00 | +0.90 | +2.35% | 321.75K | 05:59:59 | ||
| Valterra Platinum DRC | 18.480 | 18.690 | 17.855 | -0.075 | -0.40% | 249.72K | 05:59:59 | ||
| Naspers ADR | 13.00 | 13.11 | 12.88 | -0.10 | -0.76% | 150.82K | 05:59:59 | ||
| Lesaka Tech | 4.690 | 4.720 | 4.635 | +0.030 | +0.64% | 121.91K | 05:59:59 | ||
| Kumba Iron Ore Ltd PK | 7.925 | 7.990 | 7.650 | +0.090 | +1.15% | 55.50K | 05:59:59 | ||
| Standard Bank Group Ltd PK | 18.75 | 18.77 | 18.60 | -0.27 | -1.42% | 49.19K | 05:59:59 | ||
| Life Healthcare Group Holdings | 2.78 | 2.93 | 2.78 | -0.16 | -5.44% | 32.73K | 05:59:59 | ||
| Sappi Ltd ADR | 1.360 | 1.370 | 1.350 | -0.086 | -5.95% | 22.16K | 05:59:59 | ||
| Sanlam Ltd PK | 12.930 | 13.130 | 12.930 | -0.210 | -1.60% | 21.19K | 05:59:59 | ||
| Vodacom Group Ltd PK | 9.37 | 9.81 | 9.27 | -0.28 | -2.90% | 16.06K | 05:59:59 | ||
| MTN Group Ltd PK | 11.41 | 11.42 | 11.20 | -0.13 | -1.13% | 14.37K | 05:59:59 | ||
| Nedbank Group Ltd | 16.250 | 16.650 | 16.160 | -0.350 | -2.11% | 14.14K | 05:59:59 | ||
| Bidvest Group Ltd PK | 29.50 | 29.71 | 29.00 | -0.23 | -0.77% | 8.80K | 05:59:59 | ||
| Absa ADR | 31.40 | 31.40 | 31.37 | +0.32 | +1.03% | 5.71K | 05:59:59 | ||
| PPC ADR | 0.678 | 0.740 | 0.678 | -0.023 | -3.28% | 5.24K | 05:59:59 |
네덜란드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ST마이크로 | 30.33 | 30.41 | 29.42 | +0.97 | +3.30% | 12.39M | 05:59:59 | ||
| Nebius NV | 100.43 | 101.85 | 96.44 | +2.56 | +2.62% | 11.83M | 05:59:59 | ||
| Stellantis NV | 9.70 | 9.87 | 9.67 | -0.05 | -0.51% | 9.15M | 05:59:59 | ||
| Aegon ADR | 7.770 | 7.845 | 7.730 | +0.050 | +0.65% | 5.75M | 05:59:59 | ||
| JBS NV | 15.46 | 15.69 | 15.34 | -0.14 | -0.90% | 5.17M | 05:59:59 | ||
| ASML | 1,422.92 | 1,493.48 | 1,408.05 | -31.67 | -2.18% | 5.04M | 05:59:59 | ||
| ING ADR | 29.68 | 29.91 | 29.34 | -0.35 | -1.17% | 3.44M | 05:59:59 | ||
| NXP세미컨덕터즈 | 240.03 | 242.93 | 233.01 | +10.61 | +4.62% | 2.94M | 05:59:59 | ||
| Qiagen NV | 53.99 | 54.00 | 53.18 | -0.23 | -0.42% | 2.86M | 05:59:59 | ||
| Adyen | 15.26 | 15.59 | 15.18 | -0.63 | -3.96% | 2.20M | 05:59:59 | ||
| Uniqure NV | 23.020 | 24.490 | 22.850 | -1.350 | -5.54% | 1.43M | 05:59:59 | ||
| 페로비알 | 68.290 | 68.490 | 67.655 | -1.430 | -2.05% | 1.43M | 05:59:59 | ||
| Airbus Group NV | 58.38 | 58.52 | 57.25 | -1.58 | -2.64% | 1.14M | 05:59:59 | ||
| Elastic | 73.38 | 76.15 | 73.27 | -0.84 | -1.13% | 790.50K | 05:59:59 | ||
| Koninklijke Philips ADR | 29.02 | 29.36 | 28.90 | -0.50 | -1.69% | 760.30K | 05:59:59 | ||
| ProQR Therapeutics NV | 1.620 | 1.690 | 1.610 | -0.060 | -3.57% | 692.10K | 05:59:59 | ||
| Prosus ADR | 12.03 | 12.07 | 11.96 | -0.01 | -0.08% | 652.62K | 05:59:59 | ||
| NewAmsterdam Pharma | 31.880 | 32.635 | 31.590 | -0.750 | -2.30% | 512.82K | 05:59:59 | ||
| 알제넥스 NV ADR | 846.76 | 864.24 | 840.93 | -17.66 | -2.04% | 299.38K | 05:59:59 | ||
| Koninklijke ADR | 4.790 | 4.790 | 4.700 | -0.100 | -2.04% | 275.14K | 05:59:59 |
노르웨이
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.24 | 26.53 | 25.98 | -0.06 | -0.23% | 4.76M | 05:59:59 | ||
| Opera | 14.18 | 14.78 | 13.86 | +0.34 | +2.46% | 901.14K | 05:59:59 | ||
| Norsk Hydro ASA ADR | 9.150 | 9.160 | 9.056 | +0.070 | +0.77% | 206.23K | 05:59:59 | ||
| DNB Bank ASA | 29.10 | 29.10 | 28.85 | -0.52 | -1.76% | 58.36K | 05:59:59 | ||
| TGS NOPEC ADR | 10.5 | 10.6 | 10.4 | +0.1 | +0.96% | 48.80K | 05:59:59 | ||
| Orkla ASA ADR | 11.800 | 11.800 | 11.720 | -0.070 | -0.59% | 44.03K | 05:59:59 | ||
| Norwegian Air Shuttle ASA | 1.65 | 1.69 | 1.60 | +0.09 | +5.77% | 42.84K | 05:59:59 | ||
| Telenor ASA ADR | 16.56 | 16.68 | 16.34 | +0.13 | +0.79% | 21.92K | 05:59:59 | ||
| Mowi ADR | 22.56 | 22.59 | 22.45 | +0.07 | +0.31% | 10.46K | 05:59:59 | ||
| Norsk Hydro | 9.24 | 9.24 | 8.97 | +0.31 | +3.47% | 10.36K | 05:59:59 | ||
| Yara International ASA | 22.85 | 22.91 | 22.76 | +0.11 | +0.48% | 8.80K | 05:59:59 | ||
| Nel ASA | 0.23 | 0.23 | 0.23 | +0.01 | +4.44% | 5.33K | 05:59:59 | ||
| Tomra Systems ADR | 13.71 | 13.76 | 13.54 | +0.20 | +1.48% | 1.53K | 05:59:59 | ||
| Vend Marketplaces DRC | 29.9 | 29.9 | 28.6 | +1.4 | +4.91% | 0.52K | 05:59:59 | ||
| Gjensidige Forsikring ADR | 28.88 | 28.88 | 28.88 | +0.38 | +1.33% | 0.40K | 05:59:59 | ||
| Equinor | 26.3000 | 26.3000 | 26.3000 | +0.5480 | +2.13% | 0.16K | 05:59:59 | ||
| Akastor ASA | 0.8200 | 0.8200 | 0.8200 | 0.0000 | 0.00% | 0 | 07/11 | ||
| Mowi | 21.7324 | 21.7324 | 21.7324 | 0.0000 | 0.00% | 0.73K | 23/01 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Nordic Semiconductor ASA | 13.5967 | 13.7400 | 13.5967 | -0.4033 | -2.88% | 13.53K | 24/01 |
뉴질랜드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.71 | 7.00 | 6.65 | -0.10 | -1.47% | 76.11K | 05:59:59 | ||
| Spark New Zealand | 1.3350 | 1.3350 | 1.0500 | +0.1850 | +16.09% | 4.55K | 05:59:59 | ||
| New Zealand Energy Corp | 0.1885 | 0.1885 | 0.1885 | +0.0115 | +6.50% | 0.65K | 05:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 4.17K | 23/01 | ||
| Chorus ADR | 28.27 | 28.27 | 28.00 | +0.75 | +2.73% | 2.10K | 28/01 | ||
| Ryman Healthcare ADR | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0.35K | 23/01 | ||
| Air New Zealand ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0.18K | 28/01 | ||
| Auckland International Airport ADR | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 | 17/01 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| Starfleet Innotech | 0.0016 | 0.0016 | 0.0014 | +0.0001 | +6.45% | 350.40K | 28/01 | ||
| A2 Milk | 5.78 | 5.78 | 5.75 | +0.03 | +0.52% | 0.81K | 27/01 | ||
| Fisher & Paykel Healthcare Corp | 23.41 | 23.41 | 23.41 | 0.00 | 0.00% | 2.84K | 27/01 |
대만
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics Corp | 11.380 | 11.860 | 11.225 | -1.100 | -8.81% | 25.82M | 05:59:59 | ||
| Taiwan Semiconductor | 342.30 | 345.50 | 338.66 | +3.96 | +1.17% | 12.14M | 05:59:59 | ||
| ASE Industrial ADR | 20.260 | 20.487 | 20.050 | +0.190 | +0.95% | 9.55M | 05:59:59 | ||
| Himax Tech | 8.520 | 8.780 | 8.510 | +0.090 | +1.07% | 1.30M | 05:59:59 | ||
| Chunghwa Telecom Co Ltd | 42.70 | 42.95 | 42.21 | +0.35 | +0.83% | 184.10K | 05:59:59 | ||
| Obook Holdings | 5.91 | 6.40 | 5.70 | -0.51 | -7.94% | 138.96K | 05:59:59 | ||
| MKDWELL Tech | 3.07 | 3.30 | 2.80 | -0.30 | -8.90% | 139.67K | 05:59:59 | ||
| Hon Hai Precision ADR | 14.49 | 14.61 | 14.30 | -0.08 | -0.55% | 56.18K | 05:59:59 | ||
| Perfect Corp | 1.660 | 1.690 | 1.652 | -0.010 | -0.60% | 49.06K | 05:59:59 | ||
| Nocera | 0.587 | 0.700 | 0.587 | -0.012 | -2.00% | 31.66K | 05:59:59 | ||
| ChipMOS Tech | 41.70 | 42.79 | 41.51 | -1.22 | -2.84% | 26.23K | 05:59:59 | ||
| FST Ltd | 1.19 | 1.23 | 1.17 | -0.05 | -4.03% | 26.07K | 05:59:59 | ||
| Gogoro Wnt | 0.0083 | 0.0094 | 0.0077 | -0.0016 | -16.16% | 21.40K | 05:59:59 | ||
| AU Optronics Corp | 4.430 | 4.663 | 4.400 | -0.170 | -3.70% | 16.38K | 05:59:59 | ||
| YD Bio | 12.24 | 12.30 | 12.00 | +0.08 | +0.66% | 13.26K | 05:59:59 | ||
| SemiLEDS Corp | 1.860 | 1.989 | 1.850 | 0.000 | 0.00% | 10.45K | 05:59:59 | ||
| Gogoro | 3.160 | 3.290 | 3.160 | +0.020 | +0.64% | 7.17K | 05:59:59 | ||
| Asia Pacific Wire & Cable | 1.710 | 1.729 | 1.670 | +0.010 | +0.59% | 5.92K | 05:59:59 | ||
| Semilux | 0.752 | 0.765 | 0.730 | -0.023 | -2.97% | 2.33K | 05:59:59 | ||
| Giga Media Ltd | 1.490 | 1.500 | 1.470 | 0.000 | 0.00% | 1.30K | 05:59:59 |
덴마크
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 노보 노디스크 | 60.33 | 61.56 | 59.99 | -2.56 | -4.07% | 16.24M | 05:59:59 | ||
| Genmab AS | 32.93 | 33.31 | 32.57 | -1.47 | -4.27% | 1.60M | 05:59:59 | ||
| IO Biotech | 0.310 | 0.336 | 0.310 | -0.019 | -5.77% | 1.25M | 05:59:59 | ||
| Ascendis Pharma AS | 222.45 | 242.00 | 221.86 | -16.35 | -6.85% | 853.87K | 05:59:59 | ||
| Cadeler AS ADR | 25.11 | 25.21 | 24.69 | +0.67 | +2.74% | 222.00K | 05:59:59 | ||
| Danske Bank A/S ADR | 25.62 | 25.83 | 25.57 | -0.71 | -2.70% | 192.46K | 05:59:59 | ||
| 에바종 바이오테크 | 3.550 | 4.078 | 3.550 | -0.460 | -11.47% | 163.71K | 05:59:59 | ||
| Coloplast A | 8.48 | 8.49 | 8.42 | -0.09 | -1.05% | 130.93K | 05:59:59 | ||
| Oersted AS DRC | 7.78 | 8.14 | 7.68 | +0.04 | +0.52% | 129.03K | 05:59:59 | ||
| Vestas Wind Systems AS | 10.15 | 10.19 | 10.06 | -0.09 | -0.88% | 106.46K | 05:59:59 | ||
| AP Moeller-Maersk AS | 12.13 | 12.26 | 12.08 | +0.02 | +0.17% | 72.22K | 05:59:59 | ||
| Pandora ADR | 9.67 | 9.83 | 9.63 | -0.17 | -1.73% | 62.03K | 05:59:59 | ||
| DSV ADR | 138.99 | 139.00 | 138.32 | -1.21 | -0.86% | 34.78K | 05:59:59 | ||
| Novozymes AS DRC | 62.23 | 63.49 | 62.01 | -2.29 | -3.55% | 25.15K | 05:59:59 | ||
| Carlsberg AS | 26.93 | 27.02 | 26.80 | -0.37 | -1.36% | 21.39K | 05:59:59 | ||
| Galecto | 24.450 | 25.645 | 23.910 | -1.110 | -4.34% | 18.30K | 05:59:59 | ||
| LiqTech | 1.930 | 1.950 | 1.770 | +0.163 | +9.22% | 3.83K | 05:59:59 | ||
| 배스타스 | 30.1255 | 30.8500 | 29.6425 | +0.4655 | +1.57% | 2.99K | 05:59:59 | ||
| Bavarian Nordic ADR | 10.30 | 10.45 | 10.30 | -0.30 | -2.83% | 0.78K | 05:59:59 | ||
| Novozymes AS | 62.9700 | 62.9700 | 62.9700 | +1.1100 | +1.79% | 0.66K | 05:59:59 |
독일
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 도이체방크 | 39.54 | 40.03 | 38.93 | -0.79 | -1.96% | 4.92M | 05:59:59 | ||
| SAP ADR | 236.11 | 236.84 | 233.97 | +2.17 | +0.93% | 2.17M | 05:59:59 | ||
| Jumia Tech | 12.890 | 12.900 | 12.530 | +0.200 | +1.58% | 1.96M | 05:59:59 | ||
| InflaRx | 0.911 | 0.978 | 0.890 | -0.056 | -5.79% | 987.46K | 05:59:59 | ||
| 바이오앤테크 | 116.16 | 117.70 | 114.61 | -3.18 | -2.66% | 909.02K | 05:59:59 | ||
| 바이엘 | 13.45 | 13.62 | 13.33 | -0.49 | -3.52% | 944.74K | 05:59:59 | ||
| Kion ADR | 18.65 | 18.84 | 18.51 | -0.03 | -0.16% | 666.06K | 05:59:59 | ||
| SCHMID NV | 9.02 | 9.31 | 8.33 | +0.36 | +4.16% | 440.21K | 05:59:59 | ||
| Fresenius Medical Care ADR | 22.19 | 22.44 | 22.11 | -0.23 | -1.03% | 421.98K | 05:59:59 | ||
| EON SE | 21.28 | 21.30 | 21.10 | 0.00 | 0.00% | 369.36K | 05:59:59 | ||
| Muenchener Rueckver Ges | 12.08 | 12.15 | 12.01 | -0.15 | -1.23% | 338.92K | 05:59:59 | ||
| Deutsche Telekom ADR | 32.56 | 32.65 | 32.12 | -0.06 | -0.18% | 310.24K | 05:59:59 | ||
| Mercedes Benz DRC | 17.07 | 17.16 | 17.01 | +0.04 | +0.23% | 260.36K | 05:59:59 | ||
| Immatics NV | 9.70 | 10.10 | 9.58 | -0.29 | -2.90% | 249.44K | 05:59:59 | ||
| Beiersdorf ADR | 23.3 | 23.3 | 23.0 | -0.3 | -1.27% | 212.23K | 05:59:59 | ||
| Deutsche Boerse ADR | 24.97 | 25.03 | 24.80 | +0.02 | +0.08% | 192.80K | 05:59:59 | ||
| 인피니온 테크놀로지스 | 51.90 | 52.75 | 51.41 | +1.07 | +2.11% | 171.10K | 05:59:59 | ||
| Mainz Biomed BV | 1.1900 | 1.2700 | 1.1500 | -0.0300 | -2.46% | 170.42K | 05:59:59 | ||
| RWE AG PK | 63.40 | 63.70 | 62.51 | -0.33 | -0.52% | 139.77K | 05:59:59 | ||
| Adidas ADR | 86.42 | 87.53 | 86.00 | -1.80 | -2.04% | 127.66K | 05:59:59 |
러시아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 03/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 20/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 05/03 |
룩셈부르크
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 508.70 | 519.02 | 507.13 | -3.00 | -0.59% | 1.79M | 05:59:59 | ||
| ArcelorMittal ADR | 56.04 | 56.16 | 55.38 | +0.57 | +1.03% | 1.49M | 05:59:59 | ||
| Globant SA | 69.75 | 70.61 | 68.76 | +0.60 | +0.87% | 1.49M | 05:59:59 | ||
| Tenaris ADR | 44.40 | 44.77 | 44.02 | -0.40 | -0.89% | 1.43M | 05:59:59 | ||
| Nexa Resources | 14.120 | 14.550 | 13.710 | +0.070 | +0.50% | 880.71K | 05:59:59 | ||
| Orion Engineered Carbons | 6.30 | 6.47 | 6.24 | -0.13 | -2.02% | 644.55K | 05:59:59 | ||
| Millicom | 60.83 | 61.49 | 60.19 | +0.34 | +0.56% | 632.80K | 05:59:59 | ||
| Auna ADR | 5.30 | 5.51 | 5.27 | -0.15 | -2.75% | 568.17K | 05:59:59 | ||
| Ardagh Metal Packaging | 4.410 | 4.460 | 4.395 | -0.030 | -0.68% | 471.79K | 05:59:59 | ||
| Adecoagro SA | 8.97 | 9.20 | 8.95 | -0.17 | -1.86% | 417.51K | 05:59:59 | ||
| Corporacion America Airports | 29.120 | 29.420 | 28.325 | +0.050 | +0.17% | 333.23K | 05:59:59 | ||
| Alvotech | 5.29 | 5.37 | 5.21 | -0.02 | -0.38% | 291.87K | 05:59:59 | ||
| Ternium ADR | 43.41 | 43.99 | 43.09 | +0.03 | +0.07% | 276.19K | 05:59:59 | ||
| Altisource Portfolio Solutions | 5.320 | 5.562 | 5.050 | +0.090 | +1.72% | 18.79K | 05:59:59 | ||
| Codere Online US | 8.04 | 8.23 | 7.91 | -0.10 | -1.23% | 10.40K | 05:59:59 | ||
| Subsea 7 ADR | 25.22 | 25.40 | 25.13 | +0.37 | +1.49% | 6.54K | 05:59:59 | ||
| Samsonite ADR | 12.908 | 12.920 | 12.878 | -0.172 | -1.31% | 3.90K | 05:59:59 | ||
| BM European Value ADR | 9.65 | 9.66 | 9.60 | +0.32 | +3.43% | 2.58K | 05:59:59 | ||
| SES SA | 8.6 | 8.6 | 8.6 | +1.0 | +13.30% | 1.39K | 05:59:59 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 |
말레이시아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkers Industries | 0.77 | 0.81 | 0.46 | +0.29 | +60.42% | 22.93M | 05:59:59 | ||
| Agape ATP | 0.0802 | 0.0887 | 0.0774 | -0.0176 | -18.00% | 9.75M | 05:59:59 | ||
| VCI Global | 0.535 | 0.547 | 0.500 | +0.004 | +0.75% | 1.22M | 05:59:59 | ||
| WF Holding | 0.51 | 0.52 | 0.41 | +0.09 | +21.43% | 1.01M | 05:59:59 | ||
| Founder Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 579.03K | 05:59:59 | ||
| BioNexus Gene Lab | 2.7600 | 2.9594 | 2.6001 | +0.0400 | +1.47% | 361.34K | 05:59:59 | ||
| Black Titan | 1.95 | 2.13 | 1.94 | -0.16 | -7.58% | 198.83K | 05:59:59 | ||
| Integrated Media Tech | 0.915 | 0.990 | 0.870 | -0.035 | -3.68% | 103.97K | 05:59:59 | ||
| Sagtec Global | 1.91 | 1.94 | 1.84 | -0.01 | -0.52% | 71.75K | 05:59:59 | ||
| TMD Energy | 0.68 | 0.70 | 0.68 | -0.01 | -1.44% | 67.87K | 05:59:59 | ||
| Bio Green Med Solution | 1.2400 | 1.3600 | 1.2400 | -0.0500 | -3.88% | 38.00K | 05:59:59 | ||
| GreenPro | 1.8800 | 1.9550 | 1.8700 | -0.0500 | -2.59% | 34.28K | 05:59:59 | ||
| CBL International | 0.330 | 0.344 | 0.330 | -0.015 | -4.35% | 22.79K | 05:59:59 | ||
| Top Glove ADR | 0.5500 | 0.5500 | 0.5500 | +0.0100 | +1.85% | 21.68K | 05:59:59 | ||
| Genting Berhad | 3.61 | 3.97 | 3.58 | -0.16 | -4.24% | 8.23K | 05:59:59 | ||
| Megan Holdings | 1.71 | 1.83 | 1.70 | -0.15 | -8.06% | 6.20K | 05:59:59 | ||
| Malayan Banking Berhad | 6.000 | 6.000 | 5.329 | +0.100 | +1.69% | 3.60K | 05:59:59 | ||
| Graphjet Tech | 0.700 | 0.745 | 0.700 | 0.000 | 0.00% | 1.21K | 05:59:59 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 18/12 | ||
| IGS Capital | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0.14K | 28/01 |
멕시코
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 13.170 | 13.200 | 12.900 | +0.290 | +2.25% | 6.29M | 05:59:59 | ||
| 아메리카 모빌 | 21.59 | 21.64 | 20.90 | +0.49 | +2.32% | 2.63M | 05:59:59 | ||
| Vista Oil Gas | 59.440 | 59.500 | 57.722 | +1.970 | +3.43% | 1.43M | 05:59:59 | ||
| BBB Foods | 33.50 | 34.80 | 33.16 | -0.98 | -2.84% | 856.71K | 05:59:59 | ||
| Grupo Televisa ADR | 3.330 | 3.390 | 3.315 | +0.020 | +0.60% | 619.58K | 05:59:59 | ||
| Controladora Vuela ADR | 9.59 | 9.71 | 9.45 | 0.00 | 0.00% | 593.35K | 05:59:59 | ||
| Fomento Economico Mexicano | 108.09 | 108.09 | 105.86 | +0.49 | +0.46% | 377.21K | 05:59:59 | ||
| Coca-Cola Femsa ADR | 107.02 | 108.20 | 104.47 | -1.56 | -1.44% | 312.72K | 05:59:59 | ||
| Betterware De Mexico | 18.49 | 18.55 | 17.91 | +0.04 | +0.22% | 150.38K | 05:59:59 | ||
| Freight Tech | 1.370 | 1.400 | 1.325 | -0.070 | -4.86% | 125.38K | 05:59:59 | ||
| Wal Mart de Mexico ADR | 33.71 | 34.00 | 33.40 | -0.17 | -0.50% | 120.70K | 05:59:59 | ||
| Aeroportuario del Centro Norte | 119.32 | 121.16 | 118.96 | -0.90 | -0.75% | 95.53K | 05:59:59 | ||
| Mexico Closed Fund | 21.97 | 22.06 | 21.81 | +0.24 | +1.10% | 71.17K | 05:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 351.30 | 354.48 | 347.63 | +1.67 | +0.48% | 55.51K | 05:59:59 | ||
| Gmexico | 11.70 | 12.50 | 11.50 | +0.20 | +1.74% | 272.72K | 05:59:59 | ||
| GAP ADR | 281.46 | 287.15 | 279.95 | -2.07 | -0.73% | 55.05K | 05:59:59 | ||
| Vesta Real Estate ADR | 32.13 | 32.54 | 32.05 | -0.22 | -0.68% | 43.88K | 05:59:59 | ||
| Fresnillo | 58.840 | 59.000 | 56.170 | +0.840 | +1.45% | 40.34K | 05:59:59 | ||
| Kimberly-Clark de Mexico | 11.63 | 11.67 | 11.52 | -0.04 | -0.34% | 33.06K | 05:59:59 | ||
| Banorte ADR | 58.23 | 58.23 | 55.88 | +3.08 | +5.58% | 203.29K | 05:59:59 |
벨기에
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 12.730 | 12.800 | 12.360 | +0.550 | +4.52% | 3.53M | 05:59:59 | ||
| Anheuser Busch ADR | 69.82 | 70.80 | 69.39 | -0.43 | -0.61% | 1.85M | 05:59:59 | ||
| Titan America | 17.85 | 18.15 | 17.71 | +0.08 | +0.45% | 412.94K | 05:59:59 | ||
| Nyxoah | 4.90 | 4.97 | 4.73 | +0.14 | +2.94% | 127.99K | 05:59:59 | ||
| Umicore ADR | 6.32 | 6.38 | 6.25 | -0.03 | -0.47% | 111.33K | 05:59:59 | ||
| MDxHealth ADR | 3.650 | 3.780 | 3.600 | -0.050 | -1.35% | 96.05K | 05:59:59 | ||
| Materialise NV | 5.610 | 5.791 | 5.590 | -0.115 | -2.01% | 91.83K | 05:59:59 | ||
| Solvay ADR | 2.980 | 3.000 | 2.920 | -0.075 | -2.46% | 91.08K | 05:59:59 | ||
| Galapagos ADR | 34.10 | 34.62 | 34.06 | -0.54 | -1.56% | 55.30K | 05:59:59 | ||
| UCB ADR | 151.16 | 151.22 | 150.07 | -6.16 | -3.92% | 29.46K | 05:59:59 | ||
| KBC Groep ADR | 70.70 | 70.92 | 70.51 | -0.97 | -1.35% | 14.07K | 05:59:59 | ||
| ageas SA/NV | 71.07 | 71.23 | 70.31 | +0.60 | +0.85% | 3.49K | 05:59:59 | ||
| X Fab Silicon | 6.38 | 6.38 | 6.38 | -0.02 | -0.31% | 0.30K | 05:59:59 | ||
| D’Ieteren ADR | 116.27 | 116.27 | 116.27 | +1.07 | +0.93% | 0.19K | 05:59:59 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| Barco ADR | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 21/01 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Evs Broadcast ADR | 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 22/01 | ||
| Galapagos | 31.68 | 31.68 | 31.68 | 0.00 | 0.00% | 0 | 08/01 | ||
| Bpost ADR | 2.330 | 2.330 | 2.330 | 0.000 | 0.00% | 0 | 06/01 |
브라질
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 브라데스코 | 4.160 | 4.210 | 4.110 | +0.020 | +0.48% | 69.17M | 05:59:59 | ||
| 이타우 ADR | 8.880 | 8.950 | 8.810 | +0.100 | +1.14% | 67.24M | 05:59:59 | ||
| Nu Holdings | 18.76 | 18.79 | 18.36 | +0.21 | +1.13% | 49.58M | 05:59:59 | ||
| 발레 SA ADR | 16.76 | 16.88 | 16.49 | +0.32 | +1.95% | 43.60M | 05:59:59 | ||
| 페트로브라스 | 15.38 | 15.40 | 15.07 | +0.36 | +2.40% | 37.94M | 05:59:59 | ||
| 암베브 | 2.830 | 2.870 | 2.790 | 0.000 | 0.00% | 31.32M | 05:59:59 | ||
| Gerdau ADR | 4.570 | 4.660 | 4.510 | +0.040 | +0.88% | 22.25M | 05:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.39 | 14.42 | 14.12 | +0.38 | +2.71% | 14.85M | 05:59:59 | ||
| SID Nacional ADR | 2.120 | 2.200 | 2.095 | +0.060 | +2.91% | 6.88M | 05:59:59 | ||
| Energy of Minas Gerais | 2.180 | 2.230 | 2.151 | -0.030 | -1.36% | 4.79M | 05:59:59 | ||
| PagSeguro Digital | 11.97 | 12.00 | 11.60 | +0.26 | +2.22% | 4.36M | 05:59:59 | ||
| Inter and Co A | 10.21 | 10.23 | 9.82 | +0.23 | +2.30% | 3.81M | 05:59:59 | ||
| Sigma Lithium Resources | 13.06 | 13.78 | 12.32 | -0.51 | -3.76% | 3.74M | 05:59:59 | ||
| Ultrapar Participacoes S.A. | 4.830 | 4.865 | 4.740 | +0.070 | +1.47% | 2.39M | 05:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 10.690 | 10.730 | 10.490 | +0.230 | +2.20% | 2.23M | 05:59:59 | ||
| Suzano Papel ADR | 9.89 | 9.98 | 9.79 | +0.06 | +0.61% | 2.12M | 05:59:59 | ||
| Banco Santander Brasil ADR | 7.200 | 7.215 | 7.085 | +0.100 | +1.41% | 1.95M | 05:59:59 | ||
| Cosan ADR | 4.68 | 4.72 | 4.54 | +0.13 | +2.86% | 2.28M | 05:59:59 | ||
| Braskem A | 3.74 | 3.95 | 3.67 | -0.10 | -2.60% | 1.66M | 05:59:59 | ||
| Embraer ADR | 76.48 | 79.85 | 75.20 | -3.41 | -4.27% | 1.76M | 05:59:59 |
스웨덴
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.88 | 10.98 | 10.81 | -0.23 | -2.07% | 10.75M | 05:59:59 | ||
| 오토리브 | 126.25 | 128.24 | 126.24 | -1.89 | -1.47% | 546.66K | 05:59:59 | ||
| Sandvik AB ADR | 39.33 | 39.43 | 37.76 | -0.08 | -0.20% | 207.62K | 05:59:59 | ||
| Atlas Copco AB | 20.58 | 20.85 | 20.39 | -0.50 | -2.37% | 182.64K | 05:59:59 | ||
| Hexagon ADR | 11.36 | 11.39 | 11.23 | -0.18 | -1.56% | 174.83K | 05:59:59 | ||
| Svenska Handelsbanken PK | 8.01 | 8.01 | 7.94 | -0.11 | -1.35% | 133.38K | 05:59:59 | ||
| Neonode Inc | 1.900 | 1.940 | 1.857 | -0.030 | -1.55% | 132.83K | 05:59:59 | ||
| Assa Abloy AB | 20.19 | 20.20 | 20.04 | -0.32 | -1.56% | 125.34K | 05:59:59 | ||
| Polestar Automotive Holding A | 17.000 | 17.640 | 16.860 | -0.240 | -1.39% | 115.99K | 05:59:59 | ||
| H&M ADR | 3.94 | 3.97 | 3.93 | -0.02 | -0.51% | 111.92K | 05:59:59 | ||
| Telia ADR | 9.27 | 9.27 | 9.13 | -0.04 | -0.43% | 105.44K | 05:59:59 | ||
| Volvo ADR | 36.56 | 36.83 | 36.18 | +0.80 | +2.24% | 89.53K | 05:59:59 | ||
| Husqvarna AB | 10.35 | 10.35 | 10.30 | +0.04 | +0.39% | 62.28K | 05:59:59 | ||
| Evolution Gaming Group AB | 66.61 | 66.81 | 66.24 | -0.08 | -0.12% | 42.63K | 05:59:59 | ||
| Atlas Copco ADR | 17.98 | 18.13 | 17.88 | -0.57 | -3.07% | 38.73K | 05:59:59 | ||
| 오틀리 그룹 | 11.1300 | 11.7400 | 11.0650 | -0.5800 | -4.95% | 55.95K | 05:59:59 | ||
| Tele2 AB | 8.895 | 9.210 | 8.895 | -0.213 | -2.34% | 14.81K | 05:59:59 | ||
| Swedbank AB | 39.21 | 39.29 | 38.90 | -1.01 | -2.51% | 14.79K | 05:59:59 | ||
| Alfa Laval ADR | 57.23 | 57.30 | 56.94 | -0.86 | -1.48% | 10.92K | 05:59:59 | ||
| AB SKF | 28.88 | 28.91 | 28.71 | +0.13 | +0.45% | 9.61K | 05:59:59 |
스위스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 트랜스오션 | 4.870 | 5.100 | 4.780 | -0.090 | -1.81% | 40.92M | 05:59:59 | ||
| Sealsq | 4.590 | 4.770 | 4.520 | -0.170 | -3.57% | 6.63M | 05:59:59 | ||
| Sportradar | 18.58 | 19.08 | 18.39 | +0.06 | +0.32% | 6.96M | 05:59:59 | ||
| Logitech | 86.64 | 91.14 | 83.32 | -7.10 | -7.57% | 5.40M | 05:59:59 | ||
| 암코 | 44.19 | 45.00 | 43.87 | -0.53 | -1.19% | 5.41M | 05:59:59 | ||
| 리튬 아메 | 8.010 | 8.530 | 7.660 | -0.440 | -5.21% | 4.79M | 05:59:59 | ||
| On Holding | 44.86 | 46.06 | 44.10 | -0.66 | -1.45% | 4.59M | 05:59:59 | ||
| Roche Holding ADR | 54.39 | 55.16 | 53.02 | -2.30 | -4.06% | 2.73M | 05:59:59 | ||
| Amrize | 53.64 | 54.03 | 53.06 | -0.56 | -1.03% | 2.65M | 05:59:59 | ||
| UBS Group | 47.96 | 48.61 | 47.40 | -1.29 | -2.62% | 2.38M | 05:59:59 | ||
| 앱티브 | 77.81 | 78.94 | 77.59 | -0.20 | -0.26% | 2.61M | 05:59:59 | ||
| Novartis ADR | 147.87 | 149.39 | 146.84 | -4.35 | -2.86% | 1.99M | 05:59:59 | ||
| Novocure Ltd | 12.58 | 13.11 | 12.55 | -0.47 | -3.60% | 1.49M | 05:59:59 | ||
| 크리스퍼 테라퓨틱스 | 53.69 | 54.63 | 53.07 | -0.57 | -1.05% | 1.22M | 05:59:59 | ||
| 처브 | 303.65 | 304.49 | 299.09 | +2.18 | +0.72% | 1.19M | 05:59:59 | ||
| Alcon | 80.42 | 80.63 | 79.81 | -0.45 | -0.56% | 1.08M | 05:59:59 | ||
| Adc Thera | 3.540 | 3.620 | 3.250 | -0.050 | -1.39% | 1.39M | 05:59:59 | ||
| Garrett Motion | 18.140 | 18.449 | 18.030 | -0.200 | -1.09% | 2.75M | 05:59:59 | ||
| MoonLake Immunotherapeutics | 16.25 | 16.57 | 15.88 | 0.00 | 0.00% | 1.04M | 05:59:59 | ||
| UBS AG Prf | 49.847 | 49.933 | 49.500 | +0.440 | +0.89% | 690.51K | 05:59:59 |
스페인
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.680 | 12.745 | 12.590 | -0.370 | -2.84% | 4.14M | 05:59:59 | ||
| BBVA ADR | 25.140 | 25.360 | 24.985 | -0.970 | -3.72% | 1.70M | 05:59:59 | ||
| Inditex ADR | 16.13 | 16.25 | 16.05 | -0.21 | -1.29% | 393.45K | 05:59:59 | ||
| 그리폴스 | 9.19 | 9.28 | 9.12 | -0.10 | -1.08% | 363.59K | 05:59:59 | ||
| Caixabank ADR | 4.19 | 4.27 | 4.15 | -0.12 | -2.78% | 275.55K | 05:59:59 | ||
| Cellnex Telecom ADR | 15.21 | 15.28 | 14.94 | +0.15 | +1.00% | 100.80K | 05:59:59 | ||
| Amadeus IT Holding SA PK | 67.46 | 67.51 | 66.96 | -0.54 | -0.79% | 91.26K | 05:59:59 | ||
| Iberdrola SA | 89.70 | 89.96 | 88.93 | -0.60 | -0.66% | 81.52K | 05:59:59 | ||
| Repsol SA | 19.06 | 19.06 | 18.89 | +0.01 | +0.05% | 73.73K | 05:59:59 | ||
| Red Electrica ADR | 8.630 | 8.670 | 8.600 | 0.000 | 0.00% | 54.87K | 05:59:59 | ||
| Turbo Energy ADR | 0.900 | 0.969 | 0.880 | -0.010 | -1.10% | 37.17K | 05:59:59 | ||
| Endesa ADR | 18.5 | 18.7 | 18.4 | 0.0 | 0.00% | 33.90K | 05:59:59 | ||
| Freightos | 2.300 | 2.375 | 2.270 | -0.010 | -0.43% | 28.84K | 05:59:59 | ||
| Naturgy Energy ADR | 6.20 | 6.21 | 6.20 | -0.04 | -0.64% | 23.61K | 05:59:59 | ||
| Bankinter ADR | 17.11 | 17.32 | 17.02 | -0.56 | -3.17% | 19.63K | 05:59:59 | ||
| Wallbox NV | 2.970 | 3.080 | 2.930 | -0.020 | -0.67% | 20.19K | 05:59:59 | ||
| ACS Actividades Construccion ADR | 26.49 | 27.02 | 23.21 | +1.90 | +7.73% | 17.66K | 05:59:59 | ||
| Mapfre ADR | 9.76 | 9.76 | 9.76 | +1.17 | +13.62% | 4.52K | 05:59:59 | ||
| Enagas SA | 8.156 | 8.188 | 8.129 | +0.026 | +0.32% | 3.53K | 05:59:59 | ||
| Puig Brands ADR | 10.03 | 10.03 | 9.82 | -0.19 | -1.86% | 1.47K | 05:59:59 |
싱가폴
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 그랩 | 4.530 | 4.680 | 4.510 | -0.160 | -3.41% | 51.93M | 05:59:59 | ||
| X3 Holdings | 0.4500 | 0.5219 | 0.3650 | -0.1512 | -25.15% | 19.18M | 05:59:59 | ||
| 씨게이트 | 442.93 | 449.50 | 389.00 | +71.17 | +19.14% | 14.75M | 05:59:59 | ||
| Wave Life Sciences Ltd | 12.730 | 13.455 | 12.550 | -0.630 | -4.72% | 13.12M | 05:59:59 | ||
| Webuy Global | 1.76 | 1.94 | 1.37 | +0.32 | +22.22% | 8.84M | 05:59:59 | ||
| Canaan | 0.715 | 0.754 | 0.715 | -0.001 | -0.14% | 8.65M | 05:59:59 | ||
| 씨 | 126.55 | 130.19 | 125.54 | -0.56 | -0.44% | 5.65M | 05:59:59 | ||
| YY Holding | 0.24 | 0.24 | 0.22 | +0.02 | +9.06% | 4.92M | 05:59:59 | ||
| Bitdeer Tech | 13.97 | 14.64 | 13.41 | -0.42 | -2.92% | 4.52M | 05:59:59 | ||
| 트립닷컴 | 62.40 | 63.13 | 62.11 | -0.04 | -0.06% | 4.36M | 05:59:59 | ||
| FBS Global | 0.85 | 0.86 | 0.79 | +0.03 | +3.64% | 2.76M | 05:59:59 | ||
| Up Fintech | 8.770 | 9.180 | 8.750 | -0.040 | -0.45% | 2.45M | 05:59:59 | ||
| Ptl | 0.12 | 0.13 | 0.12 | -0.01 | -8.00% | 1.58M | 05:59:59 | ||
| Hafnia | 6.03 | 6.07 | 5.94 | +0.16 | +2.73% | 1.38M | 05:59:59 | ||
| Super X AI | 17.520 | 21.990 | 16.825 | +0.930 | +5.61% | 1.33M | 05:59:59 | ||
| Society Pass | 2.020 | 2.260 | 1.970 | -0.200 | -9.01% | 611.32K | 05:59:59 | ||
| Kulicke and Soffa | 58.34 | 59.96 | 58.03 | +0.20 | +0.34% | 554.71K | 05:59:59 | ||
| Guardforce AI | 0.605 | 0.660 | 0.590 | -0.011 | -1.79% | 559.45K | 05:59:59 | ||
| iOThree | 4.35 | 5.00 | 4.12 | +0.13 | +3.08% | 518.27K | 05:59:59 | ||
| Genius | 0.5311 | 0.5588 | 0.5311 | -0.0393 | -6.89% | 395.07K | 05:59:59 |
아랍 에미리트
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.26 | 0.28 | 0.25 | -0.01 | -3.77% | 14.21M | 05:59:59 | ||
| Micropolis Holding | 3.27 | 3.36 | 2.88 | 0.00 | 0.00% | 660.60K | 05:59:59 | ||
| 얄라 그룹 | 7.150 | 7.319 | 7.140 | -0.070 | -0.97% | 130.86K | 05:59:59 | ||
| VEON | 54.0700 | 54.6000 | 53.8300 | -0.0400 | -0.07% | 72.74K | 05:59:59 | ||
| Swvl Holdings | 1.860 | 1.995 | 1.800 | -0.050 | -2.62% | 37.41K | 05:59:59 | ||
| Anghami De | 2.760 | 3.060 | 2.670 | -0.030 | -1.08% | 8.97K | 05:59:59 | ||
| M2MMA | 7.8650 | 8.1940 | 7.8340 | -0.3850 | -4.67% | 0.70K | 05:59:59 | ||
| Brooge Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0.10K | 27/01 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 0 | 10/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
아르헨티나
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF SA | 38.600 | 38.900 | 37.890 | +0.320 | +0.84% | 1.63M | 05:59:59 | ||
| Grupo Supervielle | 12.270 | 12.500 | 11.910 | +0.070 | +0.57% | 1.41M | 05:59:59 | ||
| Grupo Financiero Galicia ADR | 55.880 | 56.772 | 55.240 | +0.120 | +0.22% | 1.21M | 05:59:59 | ||
| BBVA Argentina | 20.260 | 21.380 | 20.000 | -0.780 | -3.71% | 1.12M | 05:59:59 | ||
| Loma Negra ADR | 12.050 | 12.490 | 11.750 | -0.310 | -2.51% | 361.36K | 05:59:59 | ||
| Bioceres Crop | 1.13 | 1.17 | 1.11 | -0.03 | -2.59% | 341.27K | 05:59:59 | ||
| Transportadora Gas ADR | 32.900 | 34.100 | 32.240 | -0.600 | -1.79% | 332.65K | 05:59:59 | ||
| Pampa Energia ADR | 88.61 | 90.27 | 87.01 | -0.62 | -0.69% | 299.20K | 05:59:59 | ||
| Central Puerto | 17.290 | 17.630 | 16.910 | -0.210 | -1.20% | 263.57K | 05:59:59 | ||
| Banco Macro B ADR | 103.91 | 106.15 | 101.77 | -0.79 | -0.75% | 261.98K | 05:59:59 | ||
| Telecom Argentina ADR | 13.190 | 13.580 | 12.890 | -0.190 | -1.42% | 246.72K | 05:59:59 | ||
| Cresud S.A.C.I.F. | 13.670 | 14.210 | 13.420 | -0.440 | -3.12% | 245.33K | 05:59:59 | ||
| IRSA ADR | 18.410 | 18.709 | 17.965 | +0.150 | +0.82% | 196.37K | 05:59:59 | ||
| Edenor ADR | 31.550 | 33.170 | 31.250 | -1.110 | -3.40% | 129.41K | 05:59:59 |
아일랜드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 102.81 | 107.24 | 102.78 | -4.10 | -3.84% | 10.59M | 05:59:59 | ||
| 메드트로닉 | 100.79 | 101.25 | 100.26 | +0.10 | +0.10% | 6.64M | 05:59:59 | ||
| James Hardie Industries ADR | 23.97 | 24.15 | 23.60 | +0.05 | +0.21% | 4.97M | 05:59:59 | ||
| Smurfit Westrock | 42.41 | 43.34 | 41.82 | -0.55 | -1.28% | 3.96M | 05:59:59 | ||
| 액센츄어 | 270.43 | 278.66 | 267.86 | -5.37 | -1.95% | 3.74M | 05:59:59 | ||
| 존슨콘트롤즈 | 116.74 | 117.65 | 115.55 | -0.22 | -0.19% | 3.66M | 05:59:59 | ||
| CRH | 122.46 | 122.83 | 121.41 | -1.22 | -0.99% | 3.42M | 05:59:59 | ||
| 이튼 | 347.32 | 349.23 | 340.00 | +6.13 | +1.80% | 3.07M | 05:59:59 | ||
| TE 커넥티비티 | 221.77 | 230.41 | 221.05 | -9.01 | -3.90% | 3.04M | 05:59:59 | ||
| 트레인 테크놀로지 | 394.20 | 402.96 | 386.07 | +1.90 | +0.48% | 2.76M | 05:59:59 | ||
| Ryanair ADR | 68.70 | 69.60 | 68.46 | +0.70 | +1.03% | 1.90M | 05:59:59 | ||
| 페리고 | 13.95 | 14.20 | 13.88 | -0.05 | -0.36% | 1.89M | 05:59:59 | ||
| Alkermes Plc | 33.90 | 34.40 | 33.55 | +0.38 | +1.13% | 1.73M | 05:59:59 | ||
| AerCap Holdings NV | 142.64 | 144.36 | 142.23 | -1.22 | -0.85% | 1.60M | 05:59:59 | ||
| Brera Holdings | 1.535 | 1.720 | 1.530 | -0.175 | -10.23% | 1.39M | 05:59:59 | ||
| 에이온 | 333.00 | 335.23 | 327.53 | +2.25 | +0.68% | 1.34M | 05:59:59 | ||
| Falcon Oil & Gas Ltd | 0.18500 | 0.18600 | 0.18090 | +0.00100 | +0.54% | 1.26M | 05:59:59 | ||
| Adient | 21.59 | 22.45 | 21.58 | -0.64 | -2.88% | 876.82K | 05:59:59 | ||
| Jazz Pharma | 165.41 | 168.05 | 164.29 | -2.44 | -1.45% | 893.29K | 05:59:59 | ||
| 얼리전 | 164.90 | 167.26 | 164.02 | -1.99 | -1.19% | 806.65K | 05:59:59 |
영국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Murano Global Investments Plc | 1.80 | 2.91 | 1.80 | +0.44 | +32.35% | 67.65M | 05:59:59 | ||
| Rezolve AI | 3.10 | 3.13 | 2.93 | +0.06 | +1.97% | 20.67M | 05:59:59 | ||
| Lloyds Banking ADR | 5.810 | 5.865 | 5.740 | -0.050 | -0.85% | 10.58M | 05:59:59 | ||
| Cnh Industral Nv | 10.76 | 10.95 | 10.70 | -0.04 | -0.37% | 8.50M | 05:59:59 | ||
| 아스트라제네카 ADR | 93.22 | 93.84 | 92.90 | -2.38 | -2.49% | 8.23M | 05:59:59 | ||
| Arm | 109.96 | 115.78 | 109.06 | -4.92 | -4.28% | 7.95M | 05:59:59 | ||
| HALEON ADR | 10.31 | 10.37 | 10.26 | -0.11 | -1.06% | 6.71M | 05:59:59 | ||
| BP ADR | 37.70 | 37.91 | 37.27 | +0.08 | +0.21% | 6.36M | 05:59:59 | ||
| Mereo BioPharma ADR | 0.449 | 0.480 | 0.441 | -0.023 | -4.87% | 6.42M | 05:59:59 | ||
| GSK plc DRC | 50.10 | 50.61 | 49.60 | -0.70 | -1.38% | 5.88M | 05:59:59 | ||
| CLARIVATE | 2.74 | 2.86 | 2.69 | -0.12 | -4.20% | 5.10M | 05:59:59 | ||
| 바클레이즈 | 26.550 | 26.825 | 26.280 | -0.640 | -2.35% | 4.97M | 05:59:59 | ||
| British American Tobacco ADR | 60.16 | 60.21 | 59.59 | -0.18 | -0.30% | 4.83M | 05:59:59 | ||
| Diginex | 1.20 | 1.37 | 1.19 | -0.26 | -17.81% | 4.83M | 05:59:59 | ||
| Shell ADR | 75.79 | 76.05 | 75.03 | +0.34 | +0.45% | 4.12M | 05:59:59 | ||
| Rolls Royce Holdings plc | 16.85 | 17.05 | 16.76 | -0.40 | -2.32% | 4.03M | 05:59:59 | ||
| Relx ADR | 37.38 | 37.87 | 37.24 | -0.98 | -2.55% | 3.92M | 05:59:59 | ||
| Birkenstock Holding ltd | 37.57 | 40.60 | 36.78 | -0.82 | -2.14% | 3.91M | 05:59:59 | ||
| 리오틴토 | 93.37 | 93.45 | 92.13 | +0.46 | +0.50% | 3.88M | 05:59:59 | ||
| Natwest Group | 18.210 | 18.385 | 18.025 | -0.090 | -0.49% | 3.63M | 05:59:59 |
오스트리아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 65.77 | 66.12 | 64.98 | -0.56 | -0.84% | 28.94K | 05:59:59 | ||
| Raiffeisen Bank ADR | 12.39 | 13.41 | 12.37 | -0.10 | -0.80% | 7.48K | 05:59:59 | ||
| OMV AG PK | 14.80 | 15.02 | 14.80 | -0.16 | -1.07% | 4.08K | 05:59:59 | ||
| Voestalpine AG PK | 9.55 | 9.55 | 9.27 | 0.00 | 0.00% | 2.21K | 05:59:59 | ||
| Erste Bank | 135.160 | 135.160 | 131.500 | +1.020 | +0.76% | 1.40K | 05:59:59 | ||
| Wienerberger Baustoffindustrie | 6.875 | 6.875 | 6.593 | -0.075 | -1.08% | 1.05K | 05:59:59 | ||
| Andritz ADR | 17.50 | 17.50 | 17.50 | +0.09 | +0.52% | 0.79K | 05:59:59 | ||
| Verbund ADR | 14.35 | 14.35 | 14.35 | 0.00 | 0.00% | 2.45K | 27/01 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 16.04 | 16.04 | 15.73 | 0.00 | 0.00% | 0 | 31/12 |
이스라엘
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 33.21 | 33.38 | 30.94 | +0.68 | +2.09% | 21.86M | 05:59:59 | ||
| Mobileye Global | 9.51 | 10.13 | 9.51 | -0.57 | -5.65% | 10.40M | 05:59:59 | ||
| Arbe Robotics | 1.360 | 1.490 | 1.340 | -0.090 | -6.21% | 6.90M | 05:59:59 | ||
| Beamr Imaging | 1.98 | 2.04 | 1.74 | +0.08 | +4.21% | 3.12M | 05:59:59 | ||
| Wix.Com Ltd | 93.04 | 96.82 | 91.25 | +5.08 | +5.78% | 3.22M | 05:59:59 | ||
| 짐 라인 | 23.24 | 23.50 | 22.51 | +0.52 | +2.29% | 2.78M | 05:59:59 | ||
| Check Cap Ltd | 2.0800 | 2.7500 | 2.0100 | -0.2200 | -9.57% | 2.52M | 05:59:59 | ||
| Tower | 138.93 | 139.35 | 129.36 | +6.31 | +4.76% | 2.39M | 05:59:59 | ||
| Cellebrite | 16.010 | 16.890 | 15.995 | -0.580 | -3.50% | 2.18M | 05:59:59 | ||
| Innoviz Technologies | 1.040 | 1.090 | 1.030 | -0.010 | -0.95% | 2.06M | 05:59:59 | ||
| 솔라엣지 | 35.80 | 36.56 | 34.76 | +0.99 | +2.84% | 1.54M | 05:59:59 | ||
| 플레이티카 홀딩스 | 3.63 | 3.67 | 3.55 | +0.06 | +1.68% | 1.39M | 05:59:59 | ||
| Valens | 1.770 | 1.850 | 1.740 | -0.070 | -3.80% | 1.31M | 05:59:59 | ||
| Rail Vision | 0.327 | 0.347 | 0.320 | -0.020 | -5.77% | 1.20M | 05:59:59 | ||
| Fiverr International | 16.99 | 17.34 | 16.68 | +0.30 | +1.80% | 1.20M | 05:59:59 | ||
| 나녹스 | 3.01 | 3.21 | 2.99 | -0.19 | -5.94% | 1.13M | 05:59:59 | ||
| Gilat Satellite Networks Ltd | 19.970 | 20.000 | 19.548 | +0.750 | +3.90% | 1.12M | 05:59:59 | ||
| Monday.Com | 126.15 | 128.79 | 125.55 | +0.87 | +0.69% | 1.10M | 05:59:59 | ||
| Biomx | 6.580 | 6.790 | 5.250 | -0.370 | -5.32% | 1.10M | 05:59:59 | ||
| eToro | 31.40 | 31.90 | 30.85 | -0.07 | -0.22% | 1.05M | 05:59:59 |
이탈리아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Genenta Science ADR | 1.350 | 1.500 | 1.350 | -0.190 | -12.34% | 976.66K | 05:59:59 | ||
| Ermenegildo Zegna NV | 8.86 | 9.27 | 8.86 | -0.41 | -4.42% | 875.51K | 05:59:59 | ||
| Stevanato Group SpA | 16.02 | 17.21 | 16.01 | -0.95 | -5.60% | 742.30K | 05:59:59 | ||
| Terra Innovatum Global NV | 5.60 | 5.73 | 5.39 | +0.01 | +0.18% | 598.73K | 05:59:59 | ||
| 페라리NV | 333.46 | 338.44 | 332.64 | -3.94 | -1.17% | 497.59K | 05:59:59 | ||
| UniCredit ADR | 43.130 | 43.490 | 43.040 | -1.470 | -3.30% | 314.90K | 05:59:59 | ||
| ENEL Societa per Azioni | 10.950 | 11.000 | 10.885 | -0.180 | -1.62% | 293.93K | 05:59:59 | ||
| ENI ADR | 40.87 | 41.08 | 40.60 | -0.12 | -0.29% | 237.05K | 05:59:59 | ||
| Intesa Sanpaolo SpA PK | 42.260 | 42.400 | 42.070 | -0.800 | -1.86% | 191.22K | 05:59:59 | ||
| Snam ADR | 13.66 | 13.75 | 13.59 | -0.20 | -1.44% | 58.36K | 05:59:59 | ||
| Prysmian ADR | 58.71 | 58.71 | 57.82 | -0.94 | -1.58% | 57.98K | 05:59:59 | ||
| Prada Spa PK | 10.33 | 10.69 | 10.22 | -0.44 | -4.09% | 56.87K | 05:59:59 | ||
| Assicurazioni Generali ADR | 20.13 | 20.16 | 19.98 | +0.23 | +1.16% | 44.97K | 05:59:59 | ||
| Leonardo ADR | 34.56 | 34.57 | 34.17 | -0.20 | -0.58% | 43.46K | 05:59:59 | ||
| Terna Rete Elettrica Nazionale | 32.53 | 32.63 | 32.33 | -0.15 | -0.46% | 24.58K | 05:59:59 | ||
| Brunello Cucinelli ADR | 9.4 | 9.8 | 9.3 | -0.2 | -2.09% | 18.30K | 05:59:59 | ||
| Natuzzi SpA | 2.87 | 3.10 | 2.87 | -0.23 | -7.42% | 12.32K | 05:59:59 | ||
| Salvatore Ferragamo ADR | 3.88 | 3.89 | 3.88 | +0.05 | +1.31% | 4.27K | 05:59:59 | ||
| Mediobanca ADR | 19.98 | 20.30 | 19.98 | -0.26 | -1.28% | 1.87K | 05:59:59 | ||
| Saipem ADR | 0.7297 | 0.7311 | 0.7297 | +0.0317 | +4.54% | 1.70K | 05:59:59 |
인도
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 29.58 | 29.65 | 29.34 | -0.17 | -0.57% | 10.45M | 05:59:59 | ||
| Wipro ADR | 2.550 | 2.620 | 2.550 | -0.060 | -2.30% | 9.83M | 05:59:59 | ||
| HDFC Bank ADR | 32.31 | 32.48 | 32.12 | -0.13 | -0.40% | 9.60M | 05:59:59 | ||
| Infosys ADR | 17.93 | 18.20 | 17.88 | -0.32 | -1.75% | 8.73M | 05:59:59 | ||
| MakeMyTrip Ltd | 60.27 | 63.24 | 60.22 | -2.50 | -3.98% | 1.46M | 05:59:59 | ||
| Dr. Reddy’s Labs ADR | 13.32 | 13.45 | 13.31 | -0.39 | -2.84% | 1.13M | 05:59:59 | ||
| Sify Technologies | 14.390 | 14.660 | 13.675 | -0.370 | -2.51% | 110.51K | 05:59:59 | ||
| Yatra Online | 1.630 | 1.690 | 1.600 | -0.020 | -1.21% | 33.05K | 05:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 0.40 | 0.00 | 0.00% | 6.44K | 05:59:59 | ||
| Zoomcar Holdings | 0.0716 | 0.0740 | 0.0716 | -0.0064 | -8.21% | 2.94K | 05:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
인도네시아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.640 | 4.800 | 4.450 | -0.060 | -1.28% | 1.11M | 05:59:59 | ||
| Telkom Indonesia B ADR | 20.51 | 21.03 | 20.50 | -2.92 | -12.46% | 812.36K | 05:59:59 | ||
| Bank Central Asia ADR | 10.5500 | 11.0000 | 10.4300 | -0.6500 | -5.80% | 317.30K | 05:59:59 | ||
| 락얏은행 | 10.70 | 10.96 | 10.63 | -0.86 | -7.44% | 108.45K | 05:59:59 | ||
| Bank Mandiri Persero ADR | 10.85 | 11.00 | 10.69 | -0.72 | -6.22% | 103.52K | 05:59:59 | ||
| Astra Int | 7.30 | 7.50 | 7.30 | -0.40 | -5.19% | 19.56K | 05:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 15.15K | 05:59:59 | ||
| Unilever Indonesia ADR | 2.42 | 2.56 | 2.32 | -0.01 | -0.41% | 10.69K | 05:59:59 | ||
| United Tractors ADR | 29.80 | 30.95 | 29.49 | -1.35 | -4.33% | 4.81K | 05:59:59 | ||
| Bank Negara Indonesia ADR | 14.98 | 14.98 | 14.00 | +1.20 | +8.71% | 2.52K | 05:59:59 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | -0.15 | -4.60% | 1.07K | 05:59:59 | ||
| XL Axiata ADR | 4.93 | 4.93 | 4.93 | -0.63 | -11.33% | 0.50K | 05:59:59 | ||
| Perusahaan Gas ADR | 5.77 | 6.76 | 5.77 | -0.17 | -2.78% | 0.31K | 05:59:59 | ||
| Indofood ADR | 20.2100 | 20.2100 | 20.2100 | -0.6800 | -3.26% | 0.24K | 05:59:59 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | -21.43% | 0.15K | 05:59:59 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | -0.57 | -20.58% | 0.10K | 05:59:59 | ||
| Media Nusantara Citra ADR | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 24/12 | ||
| Indo Tambangraya Megah ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 22/01 | ||
| Bank Mandiri Persero | 0.3386 | 0.3386 | 0.2632 | 0.0000 | 0.00% | 0 | 26/11 | ||
| Vale Indonesia | 0.3665 | 0.3665 | 0.3665 | 0.0000 | 0.00% | 0.20K | 27/01 |
일본
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 소니 ADR | 22.28 | 22.40 | 22.13 | -0.32 | -1.42% | 7.57M | 05:59:59 | ||
| Takeda Pharma ADR | 16.69 | 16.77 | 16.63 | -0.22 | -1.30% | 5.64M | 05:59:59 | ||
| Mizuho Financial ADR | 8.630 | 8.647 | 8.555 | -0.050 | -0.58% | 4.11M | 05:59:59 | ||
| 미츠비시 | 17.950 | 18.000 | 17.750 | -0.200 | -1.10% | 3.09M | 05:59:59 | ||
| SoftBank Group | 13.30 | 13.77 | 13.23 | +0.21 | +1.60% | 3.03M | 05:59:59 | ||
| TryHard Holdings | 0.78 | 0.98 | 0.78 | -0.08 | -9.28% | 2.31M | 05:59:59 | ||
| Nintendo ADR | 16.60 | 16.72 | 16.51 | -0.36 | -2.12% | 1.66M | 05:59:59 | ||
| Sumitomo Mitsui Financial ADR | 20.950 | 20.990 | 20.815 | -0.400 | -1.87% | 1.59M | 05:59:59 | ||
| Nomura ADR | 9.100 | 9.120 | 9.000 | -0.020 | -0.22% | 1.44M | 05:59:59 | ||
| Nitto Denko Corp | 22.22 | 22.99 | 21.84 | -0.48 | -2.11% | 1.40M | 05:59:59 | ||
| Honda Motor ADR | 29.42 | 29.55 | 29.32 | -0.51 | -1.70% | 1.30M | 05:59:59 | ||
| Recruit ADR | 11 | 12 | 11 | 0 | 0.00% | 836.37K | 05:59:59 | ||
| Metaplanet | 3.10 | 3.30 | 3.09 | -0.11 | -3.43% | 808.79K | 05:59:59 | ||
| Daiichi Sankyo ADR | 19.04 | 19.93 | 18.91 | -0.81 | -4.08% | 751.87K | 05:59:59 | ||
| Renesas Electronics ADR | 8.400 | 8.770 | 8.250 | +0.640 | +8.25% | 670.30K | 05:59:59 | ||
| Bridgestone ADR | 11.30 | 11.31 | 11.20 | -0.07 | -0.62% | 514.93K | 05:59:59 | ||
| Sumitomo Metal ADR | 14.66 | 14.75 | 14.50 | +0.20 | +1.38% | 495.99K | 05:59:59 | ||
| 혼다자동차 | 10.2900 | 10.2900 | 9.8800 | -0.0240 | -0.23% | 485.14K | 05:59:59 | ||
| Fanuc Corporation | 19.78 | 20.40 | 19.60 | -0.83 | -4.03% | 483.11K | 05:59:59 | ||
| Terumo ADR | 13.09 | 13.13 | 12.95 | -0.44 | -3.25% | 469.26K | 05:59:59 |
중국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 티엔 루이시앙 홀딩스 | 1.320 | 1.470 | 0.550 | +0.999 | +311.21% | 394.90M | 05:59:59 | ||
| Park Ha Biological Tech | 0.13 | 0.13 | 0.10 | +0.01 | +9.01% | 88.66M | 05:59:59 | ||
| China SXT Pharma | 0.0690 | 0.0908 | 0.0651 | -0.0329 | -32.29% | 49.84M | 05:59:59 | ||
| 니오 ADR A | 4.590 | 4.840 | 4.560 | -0.050 | -1.08% | 46.23M | 05:59:59 | ||
| Autozi Internet Technology | 2.50 | 3.40 | 2.12 | +0.19 | +8.23% | 28.67M | 05:59:59 | ||
| Kaixin Auto | 13.700 | 22.000 | 12.500 | +0.430 | +3.24% | 9.82M | 05:59:59 | ||
| HUYA | 4.310 | 4.625 | 4.180 | +0.050 | +1.17% | 7.61M | 05:59:59 | ||
| 텐센트 뮤직 엔터테인먼트 | 17.23 | 17.77 | 17.18 | +0.28 | +1.65% | 7.44M | 05:59:59 | ||
| iQIYI | 2.130 | 2.189 | 2.115 | +0.010 | +0.47% | 7.74M | 05:59:59 | ||
| JD닷컴 ADR | 29.23 | 29.70 | 29.10 | -0.27 | -0.92% | 8.43M | 05:59:59 | ||
| Didi Global | 4.71 | 4.90 | 4.70 | -0.15 | -3.09% | 7.99M | 05:59:59 | ||
| Full Truck Alliance Co | 10.02 | 10.16 | 9.99 | +0.09 | +0.91% | 6.49M | 05:59:59 | ||
| 샤오펑모터스 | 18.66 | 19.28 | 18.58 | +0.09 | +0.48% | 5.68M | 05:59:59 | ||
| Ke | 18.70 | 18.88 | 18.44 | +0.74 | +4.12% | 5.10M | 05:59:59 | ||
| Zeta Network | 0.8800 | 1.0600 | 0.8610 | -0.1101 | -11.12% | 5.08M | 05:59:59 | ||
| 리오토 | 17.15 | 17.55 | 17.11 | +0.40 | +2.39% | 3.97M | 05:59:59 | ||
| RIx 테크놀로지 | 2.350 | 2.410 | 2.310 | +0.010 | +0.43% | 3.51M | 05:59:59 | ||
| VNET DRC | 11.290 | 11.510 | 11.030 | -0.050 | -0.44% | 3.70M | 05:59:59 | ||
| 탈 에듀케이션 그룹 | 10.76 | 11.19 | 10.70 | +0.11 | +1.03% | 3.20M | 05:59:59 | ||
| New Oriental Education & Tech | 58.950 | 63.780 | 57.420 | +2.980 | +5.32% | 3.70M | 05:59:59 |
칠레
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 83.57 | 84.99 | 81.23 | -0.80 | -0.95% | 1.56M | 05:59:59 | ||
| LATAM Airlines ADR | 66.130 | 67.440 | 65.690 | -0.330 | -0.50% | 868.24K | 05:59:59 | ||
| Banco Del Chile | 45.62 | 45.87 | 44.99 | +0.36 | +0.80% | 407.17K | 05:59:59 | ||
| Enel Chile ADR | 4.420 | 4.510 | 4.390 | -0.080 | -1.78% | 473.23K | 05:59:59 | ||
| Santander Chile ADR | 36.81 | 37.23 | 36.32 | -0.12 | -0.32% | 289.22K | 05:59:59 | ||
| Cervecerias ADR | 14.95 | 15.28 | 14.93 | -0.30 | -1.97% | 168.65K | 05:59:59 | ||
| Embotelladora Andina B ADR | 31.51 | 32.92 | 31.40 | -0.20 | -0.63% | 72.80K | 05:59:59 | ||
| Embotelladora Andina | 25.17 | 25.17 | 25.17 | +0.49 | +1.99% | 0.35K | 05:59:59 |
캐나다
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 4.3100 | 4.3200 | 3.9500 | +0.3700 | +9.39% | 73.99M | 05:59:59 | ||
| B2Gold | 5.770 | 5.770 | 5.530 | +0.240 | +4.34% | 55.91M | 05:59:59 | ||
| Hear Atlast Holdings | 0.0004 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 51.92M | 05:59:59 | ||
| Bitfarms | 2.600 | 2.680 | 2.510 | 0.000 | 0.00% | 33.16M | 05:59:59 | ||
| New Gold | 12.5700 | 13.0700 | 12.0200 | -0.0100 | -0.08% | 32.73M | 05:59:59 | ||
| First Majestic Silver | 26.23 | 26.51 | 24.99 | +0.51 | +1.98% | 28.85M | 05:59:59 | ||
| TRX Gold | 1.9300 | 1.9400 | 1.6800 | +0.4100 | +26.97% | 29.52M | 05:59:59 | ||
| Baytex Energy Corp | 3.450 | 3.470 | 3.370 | +0.040 | +1.17% | 23.74M | 05:59:59 | ||
| Barrick Mining | 52.98 | 53.21 | 51.41 | +0.81 | +1.55% | 21.84M | 05:59:59 | ||
| Lithium Americas | 6.010 | 6.440 | 5.850 | -0.270 | -4.30% | 20.18M | 05:59:59 | ||
| NexGen Energy | 13.920 | 13.960 | 12.865 | +1.140 | +8.92% | 17.59M | 05:59:59 | ||
| Endeavour | 13.850 | 14.065 | 13.230 | +0.040 | +0.29% | 18.35M | 05:59:59 | ||
| Sprott Physical Gold | 40.80 | 40.90 | 39.93 | +1.43 | +3.63% | 17.46M | 05:59:59 | ||
| 노던다이너스티미네랄 | 2.4600 | 2.6050 | 2.3701 | -0.0500 | -1.99% | 17.25M | 05:59:59 | ||
| Canopy Growth | 1.14 | 1.19 | 1.13 | -0.03 | -2.56% | 14.06M | 05:59:59 | ||
| POET Tech | 6.22 | 6.79 | 6.15 | -0.57 | -8.39% | 14.55M | 05:59:59 | ||
| 킨로스 골드 | 38.070 | 38.490 | 37.120 | +0.200 | +0.53% | 13.97M | 05:59:59 | ||
| Cenovus Energy | 19.810 | 19.895 | 19.550 | +0.330 | +1.69% | 13.34M | 05:59:59 | ||
| Trilogy Metals | 6.880 | 7.250 | 6.750 | -0.010 | -0.15% | 12.53M | 05:59:59 | ||
| Pan American Silver NQ | 65.92 | 66.47 | 63.20 | +1.61 | +2.50% | 11.71M | 05:59:59 |
콜롬비아
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.76 | 13.24 | 12.51 | -0.32 | -2.45% | 4.82M | 05:59:59 | ||
| GeoPark Ltd | 8.43 | 8.50 | 8.19 | +0.05 | +0.60% | 667.96K | 05:59:59 | ||
| Grupo Cibest DRC | 83.06 | 84.55 | 82.01 | +0.17 | +0.21% | 504.91K | 05:59:59 | ||
| Tecnoglass | 48.92 | 50.53 | 48.86 | -0.85 | -1.71% | 384.46K | 05:59:59 | ||
| Grupo Aval | 5.040 | 5.270 | 5.010 | -0.230 | -4.36% | 292.78K | 05:59:59 | ||
| BMP AI Tech | 0.300 | 0.350 | 0.220 | 0.000 | 0.00% | 50.44K | 05:59:59 | ||
| Cementos Argos ADR | 20.89 | 21.39 | 20.89 | +4.89 | +30.56% | 0.24K | 05:59:59 | ||
| Interconnection Electric ADR | 214.31 | 214.31 | 210.11 | -12.00 | -5.30% | 0.01K | 05:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 15/01 |
키프로스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 28.060 | 28.200 | 27.350 | +1.020 | +3.77% | 3.16M | 05:59:59 | ||
| Robin Energy | 4.75 | 4.75 | 4.27 | +0.39 | +8.94% | 305.16K | 05:59:59 | ||
| Castor Maritime | 2.360 | 2.387 | 2.155 | +0.220 | +10.28% | 217.73K | 05:59:59 | ||
| Toro Corp | 3.840 | 3.970 | 3.740 | +0.070 | +1.86% | 66.61K | 05:59:59 | ||
| GDEV Inc | 18.990 | 22.170 | 16.660 | -2.395 | -11.20% | 9.60K | 05:59:59 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | +0.14 | +1.19% | 0.10K | 05:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 21/01 | ||
| Gifa | 0.0191 | 0.0191 | 0.0191 | 0.0000 | 0.00% | 2.00K | 28/01 |
태국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.5850 | 1.5900 | 1.2700 | +0.0850 | +5.67% | 715.96K | 05:59:59 | ||
| Bangkok Bank ADR | 26.8600 | 26.8600 | 26.0300 | +0.2200 | +0.83% | 25.30K | 05:59:59 | ||
| Airports Thailand ADR | 15.1 | 16.7 | 15.1 | -0.2 | -1.42% | 11.52K | 05:59:59 | ||
| Advanced Info Service Public | 11.500 | 11.500 | 10.491 | +0.070 | +0.61% | 4.11K | 05:59:59 | ||
| Kasikornbank OTC | 25.06 | 25.54 | 25.06 | -0.19 | -0.75% | 3.27K | 05:59:59 | ||
| PTT Exploration & Production | 5.600 | 5.600 | 5.600 | -1.900 | -25.33% | 0.38K | 05:59:59 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| Kasikornbank DRC | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| Indorama Ventures ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0.10K | 27/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0.10K | 24/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Krung Thai Bank Public Co | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 0 | 21/11 |
튀르키예
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.610 | 6.665 | 6.600 | +0.020 | +0.30% | 724.59K | 05:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.850 | 2.946 | 2.820 | -0.060 | -2.06% | 91.84K | 05:59:59 | ||
| Marti Technologies | 2.040 | 2.080 | 2.000 | +0.030 | +1.49% | 41.90K | 05:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.56 | 3.85 | 3.56 | -0.01 | -0.28% | 7.19K | 05:59:59 | ||
| Tav Havalimanlari Holding AS | 31.490 | 31.490 | 31.490 | +0.840 | +2.74% | 3.11K | 05:59:59 | ||
| Anadolu Efes ADR | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 2.79K | 05:59:59 | ||
| Koc Holdings AS | 22.50 | 22.50 | 22.50 | +0.55 | +2.51% | 0.38K | 27/01 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.520 | 3.650 | 3.450 | 0.000 | 0.00% | 115.55K | 24/01 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% | 0 | 10/01 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0.14K | 23/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 68.0 | 68.0 | 68.0 | 0.0 | 0.00% | 0.27K | 23/01 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 06/01 |
페루
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 39.010 | 39.860 | 37.940 | +0.840 | +2.20% | 1.87M | 05:59:59 | ||
| Credicorp Ltd | 358.18 | 359.22 | 348.12 | +2.03 | +0.57% | 540.31K | 05:59:59 | ||
| Intercorp Financial Services | 49.04 | 49.49 | 48.31 | -0.21 | -0.43% | 269.26K | 05:59:59 | ||
| Cementos Pacasmayo ADR | 11.050 | 11.200 | 10.910 | +0.040 | +0.36% | 9.09K | 05:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 24/02 |
포르투갈
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.76 | 9.83 | 9.65 | +0.22 | +2.31% | 43.11K | 05:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 48.55 | 48.80 | 48.07 | -0.41 | -0.84% | 11.00K | 05:59:59 | ||
| EDP Energias de Portugal ADR | 52.14 | 52.29 | 51.53 | -0.20 | -0.38% | 9.61K | 05:59:59 | ||
| Banco Comercial Portugues ADR | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% | 0.10K | 28/01 |
폴란드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 26.44 | 27.45 | 26.11 | -0.16 | -0.60% | 226.91K | 05:59:59 | ||
| Dino Polska ADR | 11.00 | 11.00 | 10.66 | 0.00 | 0.00% | 48.57K | 05:59:59 | ||
| CD Projekt | 20.14 | 20.22 | 19.84 | +1.03 | +5.39% | 29.43K | 05:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | +0.13 | +6.94% | 0.34K | 05:59:59 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 65.35 | 65.35 | 65.35 | -2.08 | -3.08% | 0.11K | 27/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
프랑스
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Danone PK | 15.78 | 15.95 | 15.74 | -0.08 | -0.50% | 3.53M | 05:59:59 | ||
| 사노피 ADR | 45.77 | 46.65 | 45.70 | -1.72 | -3.62% | 3.52M | 05:59:59 | ||
| TotalEnergies SE | 71.52 | 72.37 | 71.16 | -0.27 | -0.38% | 2.18M | 05:59:59 | ||
| Abivax ADR | 113.98 | 119.16 | 112.88 | -4.91 | -4.13% | 1.03M | 05:59:59 | ||
| Constellium Nv | 23.07 | 23.10 | 22.41 | +0.38 | +1.67% | 955.44K | 05:59:59 | ||
| L’Oreal ADR | 90.81 | 91.15 | 90.36 | -0.78 | -0.85% | 608.80K | 05:59:59 | ||
| Pernod Ricard | 17.86 | 17.88 | 17.66 | +0.26 | +1.48% | 574.00K | 05:59:59 | ||
| Louis Vuitton ADR | 129.410 | 132.040 | 129.350 | -7.840 | -5.71% | 548.62K | 05:59:59 | ||
| Schneider Electric SA | 56.480 | 56.490 | 55.750 | +0.150 | +0.27% | 461.69K | 05:59:59 | ||
| 인벤티바 | 6.830 | 7.200 | 6.810 | -0.040 | -0.58% | 455.11K | 05:59:59 | ||
| Societe Generale ADR | 17.1600 | 17.7900 | 16.9200 | -0.2900 | -1.66% | 436.61K | 05:59:59 | ||
| Alstom PK | 3.270 | 3.305 | 3.230 | +0.170 | +5.48% | 430.72K | 05:59:59 | ||
| UbiSoft Entertainment Inc | 1.01 | 1.07 | 1.00 | +0.01 | +1.00% | 426.31K | 05:59:59 | ||
| Publicis Groupe SA | 25.52 | 25.54 | 25.24 | +0.01 | +0.04% | 397.59K | 05:59:59 | ||
| Criteo Sa | 19.71 | 20.30 | 19.59 | -0.38 | -1.89% | 334.68K | 05:59:59 | ||
| DBV Technologies | 23.770 | 24.680 | 23.670 | -0.670 | -2.74% | 295.73K | 05:59:59 | ||
| BNP Paribas ADR | 53.870 | 54.250 | 53.820 | -0.380 | -0.70% | 290.79K | 05:59:59 | ||
| Air Liquide ADR | 37.38 | 37.43 | 37.07 | -0.30 | -0.80% | 212.16K | 05:59:59 | ||
| Capgemini ADR | 31.43 | 31.67 | 31.16 | -0.75 | -2.33% | 208.79K | 05:59:59 | ||
| Dassault Systemes SA | 28.70 | 28.74 | 28.46 | +0.28 | +0.99% | 200.05K | 05:59:59 |
핀란드
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6.820 | 6.850 | 6.600 | -0.120 | -1.73% | 64.28M | 05:59:59 | ||
| Amer Sports A | 37.20 | 38.91 | 36.84 | -0.88 | -2.31% | 4.47M | 05:59:59 | ||
| Sampo OYJ | 22.27 | 22.35 | 22.22 | -0.10 | -0.45% | 1.76M | 05:59:59 | ||
| Nordea Bank ADR | 20.03 | 20.23 | 19.97 | -0.58 | -2.81% | 208.57K | 05:59:59 | ||
| Kone Oyj ADR | 36.18 | 36.32 | 36.00 | -0.99 | -2.66% | 21.37K | 05:59:59 | ||
| Neste | 12.74 | 12.84 | 12.70 | -0.27 | -2.08% | 13.78K | 05:59:59 | ||
| Kesko ADR | 12.465 | 12.490 | 12.410 | -0.075 | -0.60% | 9.34K | 05:59:59 | ||
| Wartsila ADR | 7.90 | 7.99 | 7.89 | -0.08 | -1.00% | 6.61K | 05:59:59 | ||
| Metso Outotec OTC | 10.02 | 10.20 | 10.00 | -0.27 | -2.62% | 6.51K | 05:59:59 | ||
| Stora Enso Oyj PK | 12.47 | 12.47 | 12.40 | -0.13 | -1.03% | 5.89K | 05:59:59 | ||
| Fortum ADR | 4.790 | 4.869 | 4.790 | -0.060 | -1.24% | 5.69K | 05:59:59 | ||
| Nokian Tyres ADR | 6.61 | 6.65 | 6.61 | +0.04 | +0.61% | 0.63K | 05:59:59 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 | 16/01 | ||
| Orion ADR | 42.01 | 42.01 | 42.01 | -0.74 | -1.73% | 0.23K | 28/01 | ||
| Konecranes ADR | 22.850 | 22.850 | 22.850 | 0.000 | 0.00% | 0 | 14/01 | ||
| Kone Corporation | 74.1100 | 74.1100 | 74.1100 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Fortum | 22.880 | 22.880 | 22.880 | 0.000 | 0.00% | 0 | 17/01 |
필리핀
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 6.75 | 6.75 | 6.43 | +0.43 | +6.80% | 96.42K | 05:59:59 | ||
| PLDT ADR | 22.63 | 23.12 | 22.58 | -0.33 | -1.44% | 43.16K | 05:59:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 32.00K | 05:59:59 | ||
| BDO Unibank ADR | 23.97 | 24.40 | 23.72 | -0.09 | -0.37% | 28.99K | 05:59:59 | ||
| Jollibee Foods ADR | 13.900 | 13.900 | 13.600 | -0.350 | -2.46% | 1.17K | 05:59:59 | ||
| D&L Industries ADR | 1.58 | 1.58 | 1.58 | -0.22 | -12.22% | 0.90K | 05:59:59 | ||
| Bank the Philippine Islands ADR | 39.15 | 39.15 | 39.15 | +0.03 | +0.08% | 0.19K | 05:59:59 | ||
| Cebu Air ADR | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 24/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 22/01 | ||
| Megaworld ADR | 7.9 | 7.9 | 7.9 | 0.0 | 0.00% | 0.10K | 23/01 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 0 | 16/01 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 9.49K | 23/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
한국
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 27.21 | 27.80 | 27.12 | -0.21 | -0.77% | 2.45M | 05:59:59 | ||
| Global Interactive Tech | 3.1750 | 3.4400 | 2.4650 | -0.9950 | -23.86% | 1.80M | 05:59:59 | ||
| LG Display Co | 3.970 | 4.290 | 3.900 | -0.390 | -8.94% | 1.74M | 05:59:59 | ||
| KT Corp | 20.72 | 20.99 | 20.59 | +0.06 | +0.29% | 1.47M | 05:59:59 | ||
| Kepco ADR | 21.67 | 21.86 | 20.90 | +0.20 | +0.93% | 1.36M | 05:59:59 | ||
| Captivision | 0.582 | 0.620 | 0.518 | +0.012 | +2.11% | 2.61M | 05:59:59 | ||
| Shinhan Financial Group Co Ltd | 58.91 | 59.59 | 58.21 | -1.83 | -3.01% | 239.87K | 05:59:59 | ||
| KB Financial Group Inc | 96.81 | 97.94 | 95.93 | -3.07 | -3.07% | 255.63K | 05:59:59 | ||
| POSCO | 64.71 | 65.49 | 64.13 | +1.42 | +2.24% | 227.89K | 05:59:59 | ||
| MagnaChip Semiconductor Corp | 3.000 | 3.100 | 2.975 | -0.030 | -0.99% | 185.45K | 05:59:59 | ||
| Woori Financial | 62.99 | 64.30 | 62.59 | -1.87 | -2.88% | 87.36K | 05:59:59 | ||
| Doubledown | 8.86 | 9.00 | 8.70 | +0.08 | +0.91% | 41.76K | 05:59:59 | ||
| Gravity Co | 67.80 | 68.07 | 65.18 | +1.80 | +2.73% | 31.96K | 05:59:59 | ||
| Harvard Ave Acquisition Unt | 10.08 | 10.22 | 10.08 | 0.00 | 0.00% | 0.35K | 05:59:59 |
헝가리
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.2 | 6.2 | 6.0 | -0.1 | -1.57% | 25.38K | 05:59:59 | ||
| Magyar Telekom Plc | 6.20 | 6.30 | 6.17 | 0.00 | 0.00% | 10.27K | 05:59:59 | ||
| Wizz Air Holdings | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0.58K | 05:59:59 |
호주
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 62.940 | 63.590 | 59.550 | +2.950 | +4.92% | 44.01M | 05:59:59 | ||
| Incannex Healthcare ADR | 0.313 | 0.319 | 0.296 | -0.001 | -0.32% | 7.79M | 05:59:59 | ||
| BHP 빌리턴 | 70.96 | 70.98 | 69.60 | +0.47 | +0.67% | 4.57M | 05:59:59 | ||
| Propanc Biopharma | 0.39000 | 0.40470 | 0.30460 | +0.09280 | +31.22% | 4.28M | 05:59:59 | ||
| 아틀라시안 | 134.76 | 138.85 | 133.61 | +0.90 | +0.67% | 2.52M | 05:59:59 | ||
| Novo Resources | 0.1541 | 0.1900 | 0.1525 | +0.0022 | +1.45% | 2.06M | 05:59:59 | ||
| Energy Transition Minerals | 0.1300 | 0.1490 | 0.1250 | +0.0115 | +9.70% | 1.96M | 05:59:59 | ||
| Nova Minerals ADR | 10.92 | 11.10 | 10.36 | +0.42 | +4.00% | 1.12M | 05:59:59 | ||
| Novonix ADR | 1.120 | 1.170 | 1.120 | -0.010 | -0.88% | 732.06K | 05:59:59 | ||
| Anteris Tech | 6.35 | 6.49 | 6.26 | +0.04 | +0.63% | 715.45K | 05:59:59 | ||
| Woodside Energy | 17.42 | 17.56 | 17.23 | +0.07 | +0.40% | 671.01K | 05:59:59 | ||
| Arafura Resources Ltd | 0.1908 | 0.2025 | 0.1850 | -0.0036 | -1.85% | 630.36K | 05:59:59 | ||
| First Graphene | 0.066 | 0.075 | 0.050 | -0.008 | -10.74% | 564.95K | 05:59:59 | ||
| Deep Yellow | 1.91 | 1.91 | 1.75 | +0.26 | +15.76% | 540.98K | 05:59:59 | ||
| Innovation Beverage | 0.76 | 0.90 | 0.70 | -0.14 | -15.60% | 372.74K | 05:59:59 | ||
| Elevra Lithium DRC | 51.79 | 56.95 | 51.02 | -11.59 | -18.29% | 241.46K | 05:59:59 | ||
| Kazia Therapeutics ADR | 6.5600 | 7.4600 | 6.5000 | -0.5900 | -8.25% | 233.22K | 05:59:59 | ||
| Fitell | 2.84 | 2.96 | 2.65 | -0.12 | -4.06% | 233.42K | 05:59:59 | ||
| Lynas Rare Earths ADR | 11.4200 | 11.4500 | 11.2000 | +0.0200 | +0.18% | 221.09K | 05:59:59 | ||
| Bannerman Energy | 3.41 | 3.46 | 3.15 | +0.48 | +16.44% | 207.21K | 05:59:59 |
홍콩
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Masonglory | 2.05 | 6.30 | 0.70 | -4.21 | -67.25% | 12.51M | 05:59:59 | ||
| 알리바바 ADR | 175.66 | 177.87 | 174.56 | +2.94 | +1.70% | 9.00M | 05:59:59 | ||
| Dreamland | 0.19 | 0.25 | 0.19 | -0.04 | -17.34% | 6.21M | 05:59:59 | ||
| Happy City Holdings | 1.44 | 1.60 | 1.23 | -0.17 | -10.56% | 2.19M | 05:59:59 | ||
| Prudential Public ADR | 33.14 | 33.33 | 32.92 | +0.37 | +1.13% | 2.26M | 05:59:59 | ||
| 푸투 홀딩스 | 168.32 | 172.53 | 167.78 | +5.28 | +3.24% | 1.52M | 05:59:59 | ||
| Melco Resorts & Entertainment | 6.28 | 6.44 | 6.21 | 0.00 | 0.00% | 2.36M | 05:59:59 | ||
| WANG LEE GROUP | 0.0140 | 0.0145 | 0.0102 | -0.0005 | -3.45% | 1.26M | 05:59:59 | ||
| Solowin | 4.09 | 4.12 | 3.91 | -0.01 | -0.24% | 1.10M | 05:59:59 | ||
| 3 E Network Technology | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.12M | 05:59:59 | ||
| 오리엔탈 컬쳐 | 1.620 | 1.720 | 1.550 | -0.110 | -6.36% | 1.08M | 05:59:59 | ||
| 707 Cayman | 0.18 | 0.20 | 0.18 | -0.01 | -5.24% | 978.20K | 05:59:59 | ||
| Ping An Biomedical | 0.24 | 0.24 | 0.21 | +0.01 | +4.42% | 873.69K | 05:59:59 | ||
| Garden Stage | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 702.11K | 05:59:59 | ||
| Silicon Motion Te | 117.10 | 121.95 | 116.50 | +0.86 | +0.74% | 680.41K | 05:59:59 | ||
| Cango | 1.330 | 1.380 | 1.305 | -0.040 | -2.92% | 585.65K | 05:59:59 | ||
| Aurelion | 0.304 | 0.306 | 0.270 | -0.001 | -0.33% | 1.18M | 05:59:59 | ||
| Regencell Bioscience Holdings | 32.29 | 33.64 | 29.20 | +0.24 | +0.75% | 484.01K | 05:59:59 | ||
| VS Media Holdings | 1.7400 | 2.0395 | 1.6500 | -0.2100 | -10.77% | 450.21K | 05:59:59 | ||
| TROOPS | 3.610 | 3.800 | 3.345 | +0.220 | +6.49% | 361.12K | 05:59:59 |