긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETFs
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 등록
 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목현재가고가저가변동변동 %거래량시간
 Seanergy Maritime1.03001.12001.0300-0.0100-0.96%7.15M04:59:59 
 Star Bulk Carriers19.3619.5718.73+0.65+3.47%1.08M04:59:59 
 Globus Maritime2.9503.0502.795+0.160+5.73%884.48K04:59:59 
 Top Ships1.34001.41991.3300-0.0300-2.19%527.73K04:59:59 
 GasLog Partners LP4.3904.4404.230+0.050+1.15%460.35K04:59:59 
 Diana Shipping Inc4.3904.4104.240+0.120+2.81%405.49K04:59:59 
 Pyxis Tankers Inc0.73780.76400.7212-0.0012-0.16%336.57K04:53:00 
 다나오스68.6969.8566.76+1.53+2.28%192.75K04:59:59 
 Tsakos Energy7.8507.9907.640+0.260+3.43%111.85K04:59:59 
 Capital Product12.1712.2911.85+0.28+2.35%106.28K04:59:59 
 GasLog Partners Pref B23.3824.7423.22-1.46-5.86%92.66K04:59:59 
 Greek Org of Football Prognostics7.1357.2706.880+0.259+3.77%89.54K04:59:59 
 Alpha Bank0.3350.3400.300+0.006+1.84%84.44K04:59:59 
 GasLog Partners Pref C23.8025.0123.76-1.21-4.82%73.47K04:59:59 
 GasLog Partners Pref A24.6025.8724.53-1.27-4.91%71.74K04:59:59 
 Dynagas LNG3.0903.1143.000+0.110+3.69%69.17K04:59:59 
 Eurobank Ergasias0.4400.4400.435-0.000-0.02%62.60K04:59:59 
 Tsakos Energy Pref F24.5124.6924.40-0.21-0.85%56.77K04:59:59 
 Hellenic Telecommunications Org9.139.138.83+0.45+5.18%52.02K04:59:59 
 Performance Shipping5.1105.1204.890+0.210+4.29%46.25K04:59:00 

남아프리카 공화국

 종목현재가고가저가변동변동 %거래량시간
 Gold Fields ADR9.9109.9709.800+0.400+4.21%4.62M04:59:59 
 Harmony Gold Mng4.2504.3254.240+0.120+2.91%4.24M04:59:59 
 AngloGold Ashanti ADR20.3120.5620.28+0.38+1.91%2.33M04:59:59 
 Sibanye Gold ADR17.4117.7017.34+0.33+1.93%1.75M04:59:59 
 Naspers ADR39.1939.5938.82+1.99+5.35%622.52K04:59:59 
 Sasol ADR15.2215.3515.15+0.40+2.70%439.54K04:59:59 
 DRDGOLD ADR10.6010.8410.57+0.24+2.32%200.56K04:59:59 
 Impala Platinum Holdings Ltd PK18.18018.25017.470+0.818+4.71%144.38K04:59:59 
 Net 1 UEPS Techno4.2004.2204.050+0.070+1.69%87.71K04:59:59 
 Kumba Iron Ore Ltd PK18.06018.06017.180+1.060+6.24%38.87K04:59:59 
 African Gold Acquisition9.6909.6909.640+0.050+0.52%33.61K04:59:59 
 Standard Bank Group Ltd PK8.518.558.46+0.14+1.61%31.13K04:59:59 
 Massmart ADR8.448.608.03+0.83+10.91%25.00K04:59:59 
 Bidvest Group Ltd PK26.8627.0526.86+0.29+1.08%13.00K04:59:59 
 ArcelorMittal South Africa ADR0.40.40.4+-0.0+-0.47%10.01K04:59:59 
 Mr Price Group14.7914.8914.72+0.18+1.23%9.80K04:59:59 
 Anglo American Platinum ADR21.96522.13021.720+0.570+2.66%9.26K04:59:59 
 Sanlam Ltd PK7.9057.9807.880+0.045+0.57%6.29K04:59:59 
 Leatt17.317.517.2-0.2-0.86%6.06K04:59:59 
 Vodacom Group Ltd PK8.919.058.75+0.23+2.65%5.26K04:59:59 

네덜란드

 종목현재가고가저가변동변동 %거래량시간
 로열더치쉘 ADR40.9541.6640.83+1.44+3.64%7.48M04:59:59 
 VEON1.73001.76001.73000.00000.00%6.03M04:59:59 
 로열더치쉘 B39.9240.8239.81+1.42+3.69%5.29M04:59:59 
 ING ADR13.0013.0812.98+0.24+1.88%4.25M04:59:59 
 Stellantis NV19.4719.5219.27+0.73+3.90%2.74M04:59:59 
 Prosus ADR18.1018.1817.94+1.11+6.50%2.08M04:59:59 
 NXP세미컨덕터즈204.27204.82201.02+5.69+2.87%1.67M04:59:59 
 Koninklijke Philips ADR45.7646.0745.71+0.26+0.57%1.61M04:59:59 
 얀덱스68.9469.1768.29-0.02-0.03%1.22M04:59:59 
 Aegon ADR4.2704.3004.260+0.030+0.71%1.16M04:59:59 
 Qiagen NV52.2252.4551.97+0.60+1.16%798.30K04:59:59 
 International NV2.7902.8002.650+0.110+4.10%669.35K04:59:59 
 ASML765.71767.89759.85+5.85+0.77%634.04K04:59:59 
 Playa Hotels & Resorts6.8206.9006.725+0.060+0.89%565.77K04:59:59 
 Core Laboratories33.4735.9733.01-1.69-4.81%538.77K04:59:59 
 Uniqure NV29.1630.2428.84-0.58-1.95%413.46K04:59:59 
 Elastic146.79149.84146.41-1.41-0.95%342.46K04:59:59 
 ProQR Therapeutics NV5.2405.3405.140-0.050-0.95%296.56K04:59:59 
 Koninklijke ADR3.3303.3503.3100.0000.00%171.58K04:59:59 
 Adyen56.0056.1755.27+0.80+1.45%163.21K04:59:59 

노르웨이

 종목현재가고가저가변동변동 %거래량시간
 Equinor ADR19.9320.0719.83+0.01+0.05%3.27M04:59:59 
 Nel ASA1.932.001.91-0.03-1.43%299.01K04:59:59 
 Equinor20.442020.442020.4420+0.4420+2.21%101.66K04:59:59 
 Mowi ADR25.6926.0025.58-0.06-0.21%99.71K04:55:00 
 Norsk Hydro ASA ADR6.8506.8606.740+0.260+3.95%56.53K04:59:59 
 Orkla ASA ADR9.1809.1809.090+0.113+1.24%43.99K04:59:59 
 Kahoot4.654.684.620.000.00%43.91K04:59:59 
 Opera9.8910.149.87-0.07-0.70%38.11K04:59:59 
 PGS ADR0.5200.5750.520-0.050-8.77%32.63K04:59:59 
 DNB Bank ASA21.0021.2920.23+1.03+5.14%31.27K04:59:59 
 Telenor ASA ADR17.7017.9417.62+0.19+1.11%27.52K04:59:59 
 Norwegian Air Shuttle ASA1.241.251.21+0.01+0.81%7.28K04:59:59 
 Yara International ASA26.6126.6626.46+0.11+0.42%6.04K04:59:59 
 Nordic Semiconductor ASA33.450033.540032.7700+0.3500+1.06%3.46K04:59:59 
 Akastor ASA0.69000.69000.6900+0.0249+3.74%1.00K04:59:59 
 Tomra Systems ADR57.9857.9856.82+0.59+1.03%0.81K04:59:59 
 TGS NOPEC ADR12.512.512.5+0.3+2.53%0.78K04:59:59 
 REC Silicon ADR1.851.851.85+0.04+1.95%0.40K04:59:59 
 Gjensidige Forsikring ADR24.2524.2524.25+0.35+1.46%0.29K04:59:59 
 Orkla9.18759.18759.1875+0.1075+1.18%0.15K04:59:59 

뉴질랜드

 종목현재가고가저가변동변동 %거래량시간
 Astika Holdings0.12100.12100.1100+0.0010+0.83%28.00K04:59:59 
 Spark New Zealand ADR16.7516.8616.66-0.01-0.03%10.70K04:59:59 
 A2 Milk4.524.524.52+0.17+3.91%0.21K04:59:59 
 Air New Zealand ADR5.415.415.41+0.00+0.00%0.53K29/07 
 Auckland International Airport ADR24.3024.3024.300.000.00%0.30K29/07 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Port Tauranga ADR20.3320.3320.330.000.00%011/07 
 Sanford ADR17171700.00%010/04 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Ryman Healthcare ADR43.4943.4943.490.000.00%0.17K29/07 
 Summerset Group9.49.49.40.00.00%025/02 
 Fletcher Building Ltd PK10.0410.0410.040.000.00%023/07 
 Chorus ADR21.4021.4021.00+0.00+0.00%3.15K24/07 
 Spark New Zealand3.35003.35003.30900.00000.00%2.55K24/07 
 New Zealand Energy Corp0.24120.24120.23950.00000.00%3.10K29/07 
 Green Cross Health1.341.351.30+0.00+0.00%028/05 
 Warehouse Group2.30002.30002.30000.00000.00%016/07 
 New Zealand Oil Gas0.3100.3100.3100.0000.00%014/07 

대만

 종목현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp10.19010.2509.720+0.720+7.60%17.67M04:59:59 
 TSMC116.15117.11115.61+1.08+0.94%7.16M04:59:59 
 ASE Industrial ADR8.7408.9408.420+0.520+6.33%3.92M04:59:59 
 Himax Tech13.6513.9313.12+0.35+2.63%3.18M04:59:59 
 SemiLEDS Corp8.7710.118.70-0.73-7.68%793.48K04:59:59 
 Silicon Motion Te64.3064.5362.00+2.71+4.40%351.57K04:59:59 
 Giga Media Ltd2.7102.7842.660+0.050+1.88%199.48K04:59:59 
 AU Optronics Corp7.5307.6707.500-0.160-2.07%80.18K04:59:59 
 Hon Hai Precision ADR7.918.037.90-0.08-1.00%71.27K04:59:59 
 Chunghwa Telecom Co Ltd41.6741.7941.52+0.25+0.60%42.45K04:59:59 
 ChipMOS Tech37.6937.8137.15+0.44+1.18%42.34K04:59:59 
 Taiwan Liposome ADR6.9306.9306.800+0.030+0.43%30.18K04:42:00 
 Asia Pacific Wire & Cable3.2703.3203.2400.0000.00%27.15K04:59:00 
 FIH Mobile ADR2.8602.8602.710+0.280+10.85%0.80K04:59:59 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 ColorStars0.250.250.200.000.00%004/02 

덴마크

 종목현재가고가저가변동변동 %거래량시간
 Vilacto Bio0.000200.000300.000100.000000.00%44.07M04:59:59 
 Forward Pharma A S9.99014.4509.800-4.340-30.29%1.99M04:59:59 
 Novo Nordisk ADR91.3792.1891.10-0.12-0.13%864.84K04:59:59 
 Orphazyme4.8205.0004.800-0.130-2.63%864.56K04:59:59 
 Ascendis Pharma AS116.90117.80114.89+0.99+0.85%369.89K04:59:59 
 Genmab AS44.6345.1144.44-0.11-0.25%307.19K04:59:59 
 Vestas Wind Systems AS12.2812.3812.18-0.11-0.89%174.75K04:59:59 
 Galecto4.3604.4804.290-0.100-2.24%61.14K04:59:00 
 AP Moeller-Maersk AS13.7113.7313.52+0.08+0.59%50.42K04:59:59 
 Carlsberg AS37.7137.7637.56+0.30+0.80%40.16K04:59:59 
 DSV ADR120.93120.94117.60-0.14-0.12%37.79K04:59:59 
 Orsted ADR50.1350.5350.11-0.87-1.71%24.07K04:59:59 
 Danske Bank A/S ADR8.988.998.91+0.12+1.35%17.86K04:59:59 
 Chr Hansen ADR22.2022.4022.11+0.14+0.63%17.25K04:59:59 
 LiqTech6.7206.8806.555+0.010+0.15%17.06K04:59:59 
 Coloplast A18.3818.4318.27+0.20+1.10%15.43K04:59:59 
 에바종 바이오테크5.4805.7255.480+0.030+0.55%10.34K04:59:59 
 Novozymes AS78.2078.4778.15+0.21+0.27%6.73K04:59:59 
 배스타스37.310037.560036.5000-0.3100-0.82%3.76K04:59:59 
 H Lundbeck ADR30.48530.60030.310+0.665+2.23%3.44K04:59:59 

독일

 종목현재가고가저가변동변동 %거래량시간
 도이체방크12.9013.0812.77+0.36+2.87%7.15M04:59:59 
 바이오앤테크312.59328.70303.46-0.86-0.27%4.09M04:59:59 
 Jumia Tech22.1222.8521.89-0.25-1.12%2.01M04:59:59 
 Affimed NV6.8307.0706.800-0.050-0.73%695.20K04:59:59 
 Porsche Automobile Holding SE10.8710.9510.81+0.21+2.02%685.18K04:59:59 
 Trivago2.9603.0202.940-0.040-1.33%559.06K04:59:59 
 SAP ADR144.34144.65143.63+1.37+0.96%499.05K04:59:59 
 인피니온 테크놀로지스38.9839.1338.84+1.20+3.17%475.60K04:59:59 
 Volkswagen 10 Pref ADR33.6633.6733.18+0.33+0.99%351.35K04:59:59 
 큐어백51.8653.2651.02-0.93-1.76%340.64K04:59:59 
 Fresenius Medical Care ADR41.2741.3841.11+0.31+0.76%298.96K04:59:59 
 ATAI Life Sciences BV16.0616.3315.90-0.17-1.05%257.31K04:59:59 
 바이엘15.1315.2215.10+0.24+1.61%204.87K04:59:59 
 MorphoSys ADR13.9914.2713.87+0.21+1.52%104.57K04:59:59 
 Volkswagen Pref ADR24.5224.6224.28+0.32+1.30%98.90K04:59:59 
 Allianz ADR25.1025.1925.05+0.26+1.05%95.16K04:59:59 
 Siemens ADR79.0979.2778.94+0.25+0.32%80.11K04:59:59 
 InflaRx2.5902.6582.500+0.020+0.78%78.27K04:59:59 
 BASF ADR19.8019.8519.76+0.19+0.97%71.79K04:59:59 
 Continental AG PK13.7813.8013.70+0.19+1.39%67.56K04:59:59 

러시아

 종목현재가고가저가변동변동 %거래량시간
 Gazprom DRC7.757.797.71-0.08-1.07%189.58K22:11:17 
 Sberbank16.6816.7416.36+0.07+0.45%3.91M22:12:00 
 Polymetal1,554.001,573.501,549.50-3.50-0.23%278.33K22:13:00 
 MTS ADR8.6708.6808.600+0.060+0.70%1.63M04:59:59 
 Norilskiy Nikel ADR34.5134.7033.93-0.02-0.06%108.73K22:12:00 
 Rosneft DRC7.457.527.45-0.09-1.22%187.23K22:09:00 
 Mechel ADR2.1202.1702.1200.0000.00%601.02K04:59:59 
 Ozon53.2353.9852.65+0.61+1.16%598.80K04:59:59 
 Magnit DRC14.7314.7914.49+0.17+1.17%73.82K22:08:36 
 Surgutneftegaz ADR4.404.524.39-0.13-2.79%747.66K22:12:00 
 Lukoil ADR86.1286.9585.90-1.42-1.62%210.06K22:12:48 
 수르구트네프테가스 OAO5.195.275.19+0.02+0.39%289.92K04:59:59 
 Kismet Acquisition One9.93010.0009.900+0.030+0.30%239.98K04:59:59 
 Gazprom DRC7.8357.8507.760+0.180+2.35%227.93K04:56:00 
 X5 Retail Group32.6032.8732.44-0.15-0.46%73.55K22:12:00 
 RusHydro ADR1.0901.1041.0880.0000.00%28.47K22:12:00 
 Fix Price Group7.627.687.57+0.12+1.53%170.00K22:11:00 
 PhosAgro OAO18.9218.9918.69-0.08-0.42%46.33K22:08:00 
 Sberbank16.59016.62016.490+0.140+0.85%152.18K04:59:59 
 Tatneft ADR40.0240.7439.99-0.54-1.33%67.89K22:13:00 

룩셈부르크

 종목현재가고가저가변동변동 %거래량시간
 ArcelorMittal ADR35.1335.4534.48+0.84+2.45%5.46M04:59:59 
 Spotify Tech225.27228.76223.50+1.95+0.87%2.54M04:59:59 
 Arrival Vault USA13.0113.7812.86-0.47-3.49%2.51M04:59:59 
 Tenaris ADR20.7020.9820.660.000.00%2.08M04:59:59 
 Ternium ADR49.4349.9548.31+1.23+2.55%634.34K04:59:59 
 MagnaChip Semiconductor Corp20.5621.1420.54-0.37-1.77%628.57K04:59:59 
 Adecoagro SA9.659.799.50+0.16+1.69%462.43K04:59:59 
 Globant SA240.97243.19239.12-0.31-0.13%200.64K04:59:59 
 Orion Engineered Carbons18.0918.2817.71+0.37+2.09%165.07K04:59:59 
 Altisource Portfolio Solutions8.8308.9108.010+0.480+5.75%133.67K04:59:59 
 Intelsat Sa0.5000.5000.4600.0010.10%125.52K04:59:59 
 Nexa Resources8.6508.9158.5550.0000.00%71.40K04:59:59 
 Ardagh Group23.2923.5623.16-0.08-0.34%65.31K04:59:59 
 Millicom40.0040.4739.97-2.35-5.55%60.14K04:59:59 
 Corporacion America Airports5.5805.6105.450+0.090+1.64%38.66K04:59:59 
 BM European Value ADR30.9331.1730.90-0.62-1.97%19.43K04:59:59 
 Atento SA24.0525.7524.05-1.23-4.87%18.01K04:59:59 
 Subsea 7 ADR8.388.548.30+0.07+0.78%17.99K04:59:59 
 Samsonite ADR9.1009.1009.020+0.010+0.11%0.90K04:59:59 
 Aperam PK59.8959.8958.75+0.00+0.00%0.87K27/07 

말레이시아

 종목현재가고가저가변동변동 %거래량시간
 GreenPro0.85130.90850.8513-0.0367-4.13%421.42K04:59:59 
 Resort Savers0.050.050.050.0110.77%270.41K04:59:59 
 Weconnect Tech0.030.050.03-0.02-43.78%45.00K04:59:59 
 Top Glove ADR3.793.833.76-0.02-0.52%21.07K04:59:59 
 DKG Capital0.20000.20000.2000+0.1000+100.00%5.00K04:59:59 
 Genting Berhad6.396.705.75+0.66+11.52%2.02K04:59:59 
 Malayan Banking Berhad4.6504.6504.450+0.600+14.81%0.73K04:59:59 
 IGS Capital0.77000.77000.7700+0.1500+24.19%0.20K04:59:59 
 Prime Global Capital0.40000.40000.4000+0.2500+166.67%0.20K04:59:59 
 Natural Health Farm0.000.000.000.000.00%010/07 
 Catcha Investment10.00010.00010.0000.0000.00%023/07 
 Graphene Nanochem0.0200.0200.0200.0000.00%007/07 
 Genting Malaysia ADR16.0016.0016.000.000.00%018/05 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10650.10650.10650.00000.00%010/07 
 Tenaga Nasional Berhad9.1859.1859.1850.0000.00%0.18K28/07 
 Median Group0.00380.00380.00380.00000.00%013/06 
 Sime Darby0.56000.56000.5600+0.0000+0.00%1.21K28/07 
 Catcha Investment9.6809.7009.650+0.000+0.00%028/07 

멕시코

 종목현재가고가저가변동변동 %거래량시간
 Paychest Inc0.000200.000200.000100.000000.00%172.42M04:59:59 
 Cemex ADR8.5508.6358.250+0.150+1.79%11.19M04:59:59 
 Tamino Minerals0.0120.0180.011-0.001-5.80%8.77M04:59:59 
 아메리카 모빌16.8116.9216.53+0.20+1.20%1.55M04:59:59 
 Grupo Televisa ADR13.6614.0213.58-0.23-1.66%1.47M04:59:59 
 Fomento Economico Mexicano88.4489.1386.68+1.47+1.69%797.11K04:59:59 
 Controladora Vuela ADR22.8323.1022.53-0.01-0.04%506.12K04:59:59 
 Mexico Closed Fund15.6315.8015.33+0.13+0.84%255.97K04:59:59 
 Coca-Cola Femsa ADR56.5056.8355.60+0.95+1.71%210.60K04:59:59 
 Santander Mexico B ADR5.8705.9705.760+0.030+0.51%165.09K04:59:59 
 Aeroportuario del Centro Norte48.6849.3448.13-0.01-0.02%97.79K04:59:59 
 GAP ADR115.18116.83113.00+2.85+2.54%55.16K04:59:59 
 Wal Mart de Mexico ADR32.8933.6032.81-0.27-0.81%46.64K04:59:59 
 Betterware De Mexico44.8847.0644.76-1.62-3.48%25.44K04:59:59 
 Grupo Aeroportuario Sureste ADR182.80183.47179.70+1.32+0.73%25.38K04:59:59 
 Bimbo ADR9.869.869.50+1.21+13.93%19.47K04:59:59 
 Banorte ADR33.2433.5431.79+0.72+2.21%17.58K04:59:59 
 Kimberly-Clark de Mexico8.308.307.99+0.06+0.73%16.44K04:59:59 
 Industrias Bachoco ADR44.2845.3844.06-1.11-2.45%11.53K04:59:59 
 Mexico Equity and Income Closed12.4112.5912.41+0.14+1.14%11.08K04:59:59 

벨기에

 종목현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR64.7966.0764.64-3.84-5.60%4.65M04:59:59 
 Euronav8.7808.8508.765+0.080+0.92%664.45K04:59:59 
 Materialise NV21.4423.5321.35+0.71+3.42%604.34K04:59:59 
 Galapagos ADR60.5462.1560.47-0.53-0.87%162.00K04:59:59 
 Nyxoah32.5033.0032.40-0.50-1.52%75.75K04:59:59 
 Celyad SA4.1104.2604.100-0.080-1.91%20.85K04:59:59 
 KBC Groep ADR40.6140.8740.45+0.52+1.31%15.23K04:59:59 
 Umicore ADR15.6215.7015.57+0.10+0.68%14.07K04:59:59 
 ageas SA/NV53.9154.1253.72+0.79+1.49%7.38K04:59:59 
 UCB ADR54.4754.7854.23+0.83+1.56%4.80K04:59:59 
 D’Ieteren ADR79.4979.4979.49+1.64+2.11%2.11K04:59:59 
 Proximus ADR4.034.034.03-0.03-0.76%0.95K04:59:59 
 Etablissementen Franz Colruyt ADR14.2514.2514.25-0.13-0.90%0.36K04:59:59 
 Solvay ADR13.50013.50013.500+0.260+1.96%0.20K04:59:59 
 Oxurion2.61002.61002.6100-0.3100-10.62%0.10K04:59:59 
 Bpost ADR12.85012.99512.7750.0000.00%017/06 
 Ackermans Van Haaren ADR16.116.116.10.00.00%009/04 
 Barco ADR10.4810.4810.480.000.00%009/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Dexia ADR0.940.940.940.000.00%015/08 

브라질

 종목현재가고가저가변동변동 %거래량시간
 암베브3.3303.3853.220+0.010+0.30%36.87M04:59:59 
 발레 SA ADR22.8723.1522.68-0.07-0.31%30.12M04:59:59 
 이타우 ADR6.0306.0705.930+0.050+0.84%28.29M04:59:59 
 페트로브라스11.1811.2811.03+0.11+0.99%16.61M04:59:59 
 브라데스코4.8304.8994.7800.0000.00%16.37M04:59:59 
 SID Nacional ADR9.4909.5859.060+0.600+6.75%14.33M04:59:59 
 Gerdau ADR6.1306.1406.020+0.180+3.03%9.19M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10.9311.0210.80+0.13+1.20%8.87M04:59:59 
 Brazil Minerals0.01040.01120.0101-0.0001-1.23%6.48M04:59:59 
 CEMIG Pref ADR2.3202.3902.310-0.040-1.69%3.07M04:59:59 
 Embraer ADR15.2115.4715.00+0.21+1.40%1.42M04:59:59 
 BRF ADR5.0705.1605.070-0.050-0.98%1.25M04:59:59 
 Gol Linhas Aereas ADR8.3508.5608.335-0.150-1.76%1.15M04:59:59 
 PagSeguro Digital56.6457.1754.84+1.69+3.08%1.03M04:59:59 
 Banco Santander Brasil ADR8.1008.2108.035-0.020-0.25%999.30K04:59:59 
 Sabesp ADR7.0707.1707.005-0.030-0.42%970.81K04:59:59 
 Companhia Brasileira de Distribuicao6.2306.4606.230-0.450-6.74%931.80K04:59:59 
 Xp41.9441.9741.01+0.72+1.75%801.18K04:59:59 
 Telefonica Brasil ADR8.1408.1508.070+0.040+0.49%644.86K04:59:59 
 Ultrapar Participacoes S.A.3.6603.6803.620+0.050+1.39%634.54K04:59:59 

스웨덴

 종목현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR11.4911.6411.47-0.02-0.17%7.35M04:59:59 
 오틀리 그룹18.2918.4617.68+0.17+0.94%1.47M04:59:59 
 Svenska Handelsbanken PK5.665.675.63+0.08+1.43%830.32K04:59:59 
 Veoneer31.1031.2831.03-0.01-0.03%579.40K04:59:59 
 오토리브100.34100.4097.84+3.13+3.22%418.13K04:59:59 
 H&M ADR4.274.324.25-0.01-0.23%250.26K04:59:59 
 LM Ericsson B11.600011.600011.5507-0.3100-2.60%240.80K04:59:59 
 올링크37.9338.7636.80+0.95+2.57%215.34K04:59:59 
 Swedbank AB19.8819.9019.78+0.36+1.84%169.09K04:59:59 
 Hexagon ADR16.4916.5316.38+0.17+1.03%53.81K04:59:59 
 Atlas Copco AB68.3368.7567.99+0.53+0.78%46.74K04:59:59 
 Telia ADR8.798.808.76-0.01-0.06%43.99K04:59:59 
 Sandvik AB ADR26.7026.7026.55+0.46+1.75%39.23K04:59:59 
 Neonode Inc5.5105.8405.510-0.150-2.65%38.92K04:59:59 
 Swedish Match Ab Ord8.87508.92008.8500-0.0300-0.34%35.67K04:59:59 
 Assa Abloy AB16.2416.2616.14+0.12+0.74%35.02K04:59:59 
 Volvo ADR23.8223.8723.78+0.14+0.59%24.61K04:59:59 
 AAC Clyde Space0.370.370.36-0.02-4.13%22.11K04:59:59 
 Alfa Laval ADR41.9341.9841.65+0.33+0.79%12.87K04:59:59 
 AB SKF27.1227.1227.00+0.50+1.88%12.58K04:59:59 

스위스

 종목현재가고가저가변동변동 %거래량시간
 트랜스오션3.6703.7703.580+0.050+1.38%15.16M04:59:59 
 크레디트 스위스9.9910.159.96-0.30-2.92%6.28M04:59:59 
 Relief Therapeutics0.240.260.24-0.02-6.74%5.16M04:59:59 
 암코11.6411.6811.58+0.06+0.52%3.99M04:59:59 
 ST마이크로41.7141.8141.05+2.38+6.05%3.77M04:59:59 
 ObsEva2.5902.7402.550-0.040-1.52%2.06M04:59:59 
 UBS Group16.5216.5716.44+0.34+2.10%1.81M04:59:59 
 TE 커넥티비티146.17146.66142.53+4.24+2.99%1.75M04:59:59 
 처브167.43168.08165.66+1.41+0.85%1.68M04:59:59 
 Novartis ADR92.1992.7791.91+0.30+0.33%1.55M04:59:59 
 Logitech108.25109.60107.54+0.20+0.19%1.39M04:59:59 
 크리스퍼 테라퓨틱스119.00122.61117.89-0.75-0.63%1.21M04:59:59 
 ABB ADR37.0137.0436.85+0.17+0.46%1.08M04:59:59 
 Alcon73.0273.1572.28+0.98+1.36%716.34K04:59:59 
 가민157.82158.35156.24+1.73+1.11%661.02K04:59:59 
 Garrett Motion6.8907.8306.650-0.220-3.09%561.48K04:59:59 
 Roche Holding ADR47.7648.2647.74+0.12+0.25%551.07K04:59:59 
 AC Immune7.1107.6006.959-0.260-3.53%384.69K04:59:59 
 Quotient Ltd3.4003.4503.250+0.150+4.62%325.53K04:59:59 
 NLS Pharmaceutics AG2.6402.7802.550-0.140-5.04%285.49K04:59:59 

스페인

 종목현재가고가저가변동변동 %거래량시간
 Santander ADR3.7803.7833.740+0.120+3.28%3.05M04:59:59 
 그리폴스15.5716.4215.41+0.27+1.76%1.18M04:59:59 
 Telefonica ADR4.5004.5404.480-0.030-0.66%839.57K04:59:59 
 BBVA ADR6.4206.4556.380+0.070+1.10%828.43K04:59:59 
 IAG ADR5.065.125.05-0.01-0.20%398.43K04:59:59 
 Amadeus IT Holding SA PK68.2968.6468.06+0.76+1.13%225.10K04:59:59 
 Inditex ADR16.9517.1916.94+0.10+0.56%165.77K04:59:59 
 Caixabank ADR1.021.041.01+0.03+2.51%154.22K04:59:59 
 Zenosense0.0250.0300.0250.0000.84%101.58K04:59:59 
 Siemens Gamesa ADR5.575.645.55+0.06+1.00%57.07K04:59:59 
 Iberdrola SA49.2249.3849.05+0.44+0.90%43.11K04:59:59 
 Repsol SA11.2811.3611.16-0.14-1.19%34.30K04:59:59 
 Red Electrica ADR9.96010.0109.950+0.210+2.15%14.54K04:59:59 
 Enagas SA11.40511.48011.390+0.135+1.20%9.20K04:59:59 
 Naturgy Energy ADR5.125.165.11-0.11-2.10%8.59K04:59:59 
 ACS Actividades Construccion ADR5.325.345.280.000.00%8.42K04:59:59 
 Endesa ADR12.512.812.5-0.2-1.96%1.94K04:59:59 
 Ferrovial30.1230.1630.10+0.06+0.20%1.10K04:59:59 
 Indra Sistemas SA5.215.215.21-0.08-1.51%1.00K04:59:59 
 Grifols ADR12.2412.2412.24+0.14+1.16%0.30K04:59:59 

싱가폴

 종목현재가고가저가변동변동 %거래량시간
 Flex17.5018.0016.60+0.54+3.18%7.97M04:59:59 
 씨285.01289.44281.00+9.47+3.44%2.42M04:59:59 
 Aspirational Consumer Lifestyle7.738.577.51+0.22+2.93%2.28M04:59:59 
 Kulicke and Soffa54.6454.9153.27+0.94+1.75%350.37K04:59:59 
 Maxeon Solar Technologies16.0916.6015.82+0.01+0.06%325.51K04:59:59 
 Triterras5.4005.6805.320-0.240-4.26%284.32K04:59:59 
 Aslan Pharma ADR2.8302.9102.800-0.080-2.75%205.28K04:59:59 
 SC Health10.1010.1010.090.000.00%170.47K04:59:59 
 Wave Life Sciences Ltd5.7605.9205.735-0.060-1.03%157.85K04:59:59 
 Tiga Acquisition10.0010.039.99-0.01-0.10%137.42K04:59:59 
 Templeton Emerging Markets Closed17.9217.9617.86+0.16+0.90%100.18K04:59:59 
 Singapore Telecommunications PK16.82016.85016.660+0.470+2.87%91.61K04:59:59 
 Templeton Dragon Closed Fund21.0021.2020.76-0.10-0.47%67.33K04:59:59 
 Vickers Vantage9.9609.9609.900+0.020+0.20%65.46K04:59:00 
 Grindrod Shipping10.4710.6510.21+0.43+4.28%46.19K04:59:59 
 India Closed Fund21.9522.1021.93-0.02-0.10%33.09K04:59:59 
 Vickers Vantage10.2310.2510.16-0.03-0.24%31.82K04:56:00 
 Singapore Airlines7.5607.5607.481+0.080+1.07%24.80K04:59:59 
 카루38.0038.5737.15+0.53+1.41%24.04K04:59:00 
 DBS Group Holdings ADR90.6190.6690.30+1.49+1.67%23.94K04:59:59 

아랍 에미리트

 종목현재가고가저가변동변동 %거래량시간
 얄라 그룹12.9713.8712.65-0.43-3.21%561.68K04:59:59 
 3Power Energy0.0800.0800.0750.0000.00%11.10K04:59:59 
 Amira Nature Foods0.810.810.81-0.13-13.41%0.23K04:59:59 
 Brooge Holdings Ltd8.4008.7008.260+0.000+0.00%029/07 

아르헨티나

 종목현재가고가저가변동변동 %거래량시간
 Grupo Financiero Galicia ADR8.0808.2808.020-0.180-2.18%812.35K04:59:59 
 YPF SA4.3804.4504.315+0.050+1.15%647.20K04:59:59 
 Loma Negra ADR8.1308.2608.010+0.140+1.75%479.97K04:59:59 
 IRSA2.622.832.56-0.22-7.75%349.81K04:59:59 
 Central Puerto2.5502.5802.510+0.030+1.19%344.40K04:59:59 
 메르카도리브레1,641.521,651.801,610.00+4.49+0.27%239.77K04:59:59 
 BBVA Banco Frances ADR3.1303.2203.0900.0000.00%226.09K04:59:59 
 Despegar.com12.8612.9012.56+0.25+1.98%219.10K04:59:59 
 Banco Macro B ADR14.0614.3113.75-0.02-0.14%150.72K04:59:59 
 Grupo Supervielle1.9902.0301.960+0.020+1.02%146.23K04:59:59 
 Telecom Argentina ADR5.0605.1905.050-0.030-0.59%115.32K04:59:59 
 Transportadora Gas ADR4.4704.5374.420-0.010-0.22%86.29K04:59:59 
 Cresud S.A.C.I.F.6.4506.4906.350+0.120+1.90%82.85K04:59:59 
 Pampa Energia ADR16.6216.8516.51-0.03-0.18%77.22K04:59:59 
 IRSA ADR4.5504.7304.540-0.040-0.87%59.06K04:59:59 
 Bioceres Crop14.2014.2013.03+0.33+2.38%34.06K04:59:59 
 Edenor ADR4.4204.4884.200+0.060+1.38%17.62K04:59:59 

아일랜드

 종목현재가고가저가변동변동 %거래량시간
 Iterum Therapeutics0.8690.9600.737+0.125+16.79%33.33M04:59:59 
 에이온263.77265.10262.18+1.48+0.56%4.68M04:59:59 
 엔도 인터5.0005.2504.960-0.190-3.66%4.35M04:59:59 
 존슨콘트롤즈71.6071.7870.51+1.31+1.86%3.38M04:59:59 
 메드트로닉130.68131.24129.50+0.16+0.12%3.20M04:59:59 
 Amarin4.2404.3504.205-0.040-0.93%1.88M04:59:59 
 ICON PLC240.59241.52230.12+10.32+4.48%1.88M04:59:59 
 AerCap Holdings NV52.9054.2152.64+0.94+1.81%1.87M04:59:59 
 액센츄어318.35319.14316.13+2.04+0.64%1.86M04:59:59 
 Horizon Pharma102.61104.86102.08+0.11+0.11%1.40M04:59:59 
 앱티브167.65167.92163.96+5.33+3.28%1.31M04:59:59 
 Nabriva Therapeutics1.11001.15001.0800+0.0300+2.78%1.31M04:59:59 
 Mallinckrodt0.300.330.22-0.03-8.40%1.43M04:59:59 
 Trane Technologies202.61202.96199.02+4.38+2.21%1.23M04:59:59 
 이튼157.71158.11155.93+2.25+1.45%1.22M04:59:59 
 Alkermes Plc25.5626.0025.33-0.21-0.81%1.16M04:59:59 
 씨게이트87.2087.7385.75+0.60+0.69%1.01M04:59:59 
 페리고47.8948.3347.51+0.55+1.16%740.31K04:59:59 
 얼리전135.50137.83135.31-0.09-0.07%576.85K04:59:59 
 Adient42.0442.6440.67+2.11+5.28%522.19K04:59:59 

영국

 종목현재가고가저가변동변동 %거래량시간
 Vopia0.00670.00720.0060+0.0005+8.06%182.07M04:59:59 
 Profitable Develop0.002200.002400.00170+0.00030+15.79%170.67M04:59:59 
 Nsav0.06990.07100.0577+0.0124+21.57%154.51M04:59:59 
 Plandai Biotech0.0010.0010.0010.0000.00%77.24M04:59:59 
 Argentum 470.00580.00830.0056-0.0025-30.12%17.63M04:59:59 
 AstraZeneca ADR57.6458.6057.51+0.83+1.46%10.60M04:59:59 
 BP ADR24.6325.1824.62+0.23+0.94%10.36M04:59:59 
 바클레이즈9.96010.0559.910+0.250+2.57%6.82M04:59:59 
 Lloyds Banking ADR2.5302.5602.520-0.050-1.94%6.79M04:59:59 
 CLARIVATE22.2624.0022.22-1.89-7.83%5.51M04:59:59 
 GlaxoSmithKline ADR40.1040.4039.85+0.60+1.52%5.39M04:59:59 
 윌리스203.56206.10200.96+1.96+0.97%4.27M04:59:59 
 보다폰 ADR16.4416.6116.41+0.06+0.37%4.01M04:59:59 
 페이 세이프10.9411.1310.71+0.24+2.24%3.92M04:59:59 
 Rolls Royce Holdings plc1.401.421.39+0.02+1.45%3.46M04:59:59 
 테크닙FMC7.4207.6107.380+0.010+0.14%3.42M04:59:59 
 리오틴토88.6789.5188.21+2.05+2.37%3.25M04:59:59 
 IHS마르키트115.33116.54113.22+3.21+2.86%3.18M04:59:59 
 파페치 A50.3250.6049.09+0.82+1.66%2.74M04:59:59 
 Cnh Industral Nv16.6316.8016.58+0.47+2.91%2.73M04:59:59 

오스트리아

 종목현재가고가저가변동변동 %거래량시간
 Erste Bank38.46938.73038.469+1.616+4.39%69.02K04:59:59 
 Erste Group Bank AG PK19.2019.3519.17+0.32+1.70%15.20K04:59:59 
 OMV AG PK56.3057.2056.19+0.45+0.81%2.53K04:59:59 
 Voestalpine AG PK8.919.008.83+0.29+3.42%2.47K04:59:59 
 Wienerberger Baustoffindustrie7.9807.9807.980-0.100-1.24%0.40K04:59:59 
 Wolford ADR2.332.332.330.000.00%025/06 
 Vienna Insurance ADR5.365.365.36+0.00+0.00%19.61K27/07 
 Flughafen Wien ADR11.412.710.40.00.00%025/03 
 Schoeller Bleckmann ADR4.464.464.460.000.00%030/06 
 Raiffeisen Bank ADR5.625.625.620.000.00%022/07 
 Palfinger ADR40.6040.6040.60+0.00+0.00%0.30K27/07 
 Oesterreichische Post ADR23.523.523.50.00.00%023/04 
 Verbund ADR19.0119.0119.010.000.00%023/07 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR4.554.554.550.000.00%023/07 
 Andritz ADR10.8210.8210.820.000.00%020/07 
 Telekom Austria AG PK16.8816.8816.88+0.00+0.00%11.05K24/07 
 Immofinanz0.000.000.000.000.00%001/01 

이스라엘

 종목현재가고가저가변동변동 %거래량시간
 Intec Pharma13.55017.8009.920+4.400+48.09%34.23M04:59:59 
 Teva ADR9.699.999.67-0.30-3.00%15.50M04:59:59 
 패인리폼3.4604.0902.770+0.580+20.14%12.26M04:59:59 
 나노 디멘션6.4306.6256.360-0.080-1.23%4.46M04:59:59 
 Todos0.030.030.03-0.00-0.37%3.34M04:59:59 
 바이언드박스 파마슈티컬스3.2103.3523.070-0.120-3.60%1.72M04:59:59 
 짐 인터그레이티드 해운 서비스39.5040.3737.50+2.49+6.73%1.54M04:59:59 
 체크포인트 소프트웨어 테크놀로지스125.68126.29123.81+1.58+1.27%1.30M04:59:59 
 Cellect Biotech4.3904.6004.070+0.280+6.81%1.22M04:59:59 
 Check Cap Ltd1.12001.14001.0800+0.0300+2.75%1.19M04:59:59 
 플레이티카 홀딩스22.5223.3522.52-0.44-1.92%1.17M04:59:59 
 Purple Biotech ADR5.5905.8204.934+0.650+13.16%1.06M04:59:59 
 Compugen Ltd6.8807.3506.8500.0000.00%984.79K04:59:59 
 ironSource8.668.938.46+0.20+2.36%900.18K04:59:59 
 InMode116.03116.93109.34+5.29+4.78%848.88K04:59:59 
 Medigus ADR1.60001.64001.5801-0.0300-1.84%830.78K04:59:59 
 Gilat Satellite Networks Ltd10.44010.67010.120+0.510+5.14%789.23K04:59:59 
 OWC Pharma0.00740.00790.0066-0.0003-3.90%724.62K04:59:59 
 Foresight Autonomous3.5003.6503.480-0.060-1.69%714.22K04:59:59 
 Ceragon3.7503.8703.729+0.100+2.74%675.64K04:59:59 

이탈리아

 종목현재가고가저가변동변동 %거래량시간
 ENEL Societa per Azioni9.5009.6009.320-0.020-0.21%624.17K04:59:59 
 페라리NV216.24216.42213.82+4.00+1.88%308.69K04:59:59 
 Intesa Sanpaolo SpA PK16.79516.85016.730+0.255+1.54%175.94K04:59:59 
 Kaleyra10.3610.6010.12+0.05+0.48%159.42K04:59:59 
 ENI ADR23.7023.9423.63+0.33+1.41%109.05K04:59:59 
 UniCredit ADR5.8405.8605.740+0.140+2.46%53.13K04:59:59 
 Terna Rete Elettrica Nazionale23.9123.9923.88+0.05+0.20%40.27K04:59:59 
 Prysmian ADR17.8217.9017.77-0.01-0.08%36.96K04:59:59 
 Natuzzi SpA16.1416.7015.85-0.15-0.92%12.61K04:59:59 
 Mediobanca ADR11.7611.8011.74-0.02-0.17%12.22K04:59:59 
 Atlantia ADR9.029.049.02+0.07+0.78%11.81K04:59:59 
 Snam ADR11.9012.4311.86-0.29-2.38%5.64K04:59:59 
 Salvatore Ferragamo ADR10.1110.1110.03-0.15-1.44%2.26K04:59:59 
 Brunello Cucinelli ADR32.532.531.0+0.6+1.88%0.99K04:59:59 
 Eni SpA11.360011.360011.3600+0.4600+4.22%0.99K04:59:59 
 Leonardo ADR3.853.853.84+0.05+1.37%0.66K04:59:59 
 Assicurazioni Generali ADR9.9010.139.90-0.07-0.65%0.46K04:59:59 
 Reply SpA170.6918170.6918170.6918+0.0000+0.00%0.44K28/07 
 Saipem ADR4.58004.63004.58000.00000.00%5.02K27/07 
 Prada Spa PK13.8013.8013.570.000.00%0.94K29/07 

인도

 종목현재가고가저가변동변동 %거래량시간
 ICICI Bank ADR18.8218.9218.65+0.23+1.24%6.97M04:59:59 
 Infosys ADR21.9222.1421.87+0.07+0.32%5.95M04:59:59 
 Vedanta Ltd15.7715.8615.34+1.19+8.16%1.52M04:59:59 
 Wipro ADR8.4008.4458.380-0.040-0.47%1.29M04:59:59 
 HDFC Bank ADR71.2471.6270.48+0.94+1.34%1.17M04:59:59 
 Tata Motors ADR19.8219.9019.59+0.48+2.48%1.01M04:59:59 
 WNS Holdings82.1582.4780.69+1.82+2.27%348.33K04:59:59 
 MakeMyTrip Ltd29.9830.1828.88+1.26+4.39%344.12K04:59:59 
 Azure Power Global25.5026.6425.24-0.55-2.11%186.89K04:59:59 
 Sify Technologies3.3703.3803.245+0.060+1.81%179.01K04:59:59 
 Dr. Reddy’s Labs ADR63.2963.9763.01+0.11+0.17%92.03K04:59:59 
 Yatra Online1.8901.9701.880-0.050-2.58%69.85K04:59:00 
 Rediff.com India0.07000.12300.0650+0.0020+2.94%15.51K04:59:59 
 Mahanagar Telephone Nigam PK0.5600.5700.294+0.080+16.67%3.00K04:59:59 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목현재가고가저가변동변동 %거래량시간
 KinerjaPay0.0020.0020.0020.0000.00%26.50M04:59:59 
 Adaro Energy ADR4.724.724.69+0.31+7.07%382.42K04:59:59 
 Telkom Indonesia B ADR22.6122.6722.32+0.40+1.80%128.35K04:59:59 
 Bank Mandiri Persero0.39760.40750.3976+0.0026+0.66%76.62K04:59:59 
 락얏은행13.0013.1412.87+0.05+0.39%49.43K04:59:59 
 Bank Mandiri Persero ADR8.148.157.93-0.01-0.06%45.63K04:59:59 
 Kalbe Farma ADR18.3718.3718.34-1.79-8.88%18.89K04:59:59 
 Astra Int6.546.606.38-0.10-1.58%17.77K04:59:59 
 Bumi Resources ADR0.84000.84000.8400-0.0200-2.33%4.00K04:59:59 
 Indonesia Energy5.0705.2304.900+0.170+3.47%3.90K04:59:59 
 Bank Central Asia ADR53.400053.910052.0500+0.3600+0.68%2.64K04:59:59 
 XL Axiata ADR3.563.563.56+0.21+6.19%0.89K04:59:59 
 Telkom Indonesia0.2300.2300.230+0.017+7.91%0.60K04:59:59 
 Aneka Tambang ADR18.4318.4318.43+0.40+2.22%0.10K04:59:59 
 Mitra Adiperkasa ADR8.948.948.94-0.33-3.56%0.10K04:59:59 
 Medco Energi ADR3.173.173.170.000.00%026/11 
 Indo Tambangraya Megah ADR1.781.781.780.000.00%010/04 
 Semen Persero11.4911.4911.490.000.00%0.55K27/07 
 Asiamet Resources0.0900.0900.090+0.000+0.00%0.14K28/07 
 United Tractors ADR27.2427.2427.240.000.00%016/07 

일본

 종목현재가고가저가변동변동 %거래량시간
 Takeda Pharma ADR16.9317.1416.89-0.20-1.17%2.70M04:59:59 
 Sumitomo Mitsui Financial ADR6.8206.8706.800-0.020-0.29%1.19M04:59:59 
 미츠비시5.3905.4405.3700.0000.00%999.38K04:59:59 
 소니 ADR105.86106.12104.08+2.73+2.65%817.50K04:59:59 
 Nintendo ADR66.5667.2566.51-1.29-1.90%487.50K04:59:59 
 Honda Motor ADR32.3632.4832.23+0.53+1.67%426.44K04:59:59 
 Canon ADR22.9623.1922.95-0.56-2.38%410.20K04:59:59 
 Nomura ADR5.0605.0905.050-0.030-0.59%334.67K04:59:59 
 SoftBank Group31.8532.1931.77+0.04+0.11%325.43K04:59:59 
 Mizuho Financial ADR2.8602.8702.830-0.010-0.35%323.93K04:59:59 
 Sumitomo Mitsui Trust Holdings PK3.4173.4403.400+0.018+0.51%242.96K04:59:59 
 Panasonic Corp PK12.6912.7012.45+0.56+4.62%232.11K04:59:59 
 Murata Manufacturing Inc21.7921.8221.00+1.30+6.34%231.24K04:59:59 
 Recruit ADR11111001.88%210.37K04:59:59 
 Z Holdings ADR10.2110.2410.09-0.17-1.59%184.12K04:59:59 
 Fanuc Corporation23.8924.1223.66+0.52+2.23%175.55K04:59:59 
 Toyota Motor ADR181.42181.86180.49+1.55+0.86%157.37K04:59:59 
 Advantest DRC90.490.489.0+3.5+4.04%145.66K04:59:59 
 Kao ADR12.1812.2711.94-0.20-1.66%142.20K04:59:59 
 Komatsu26.2026.3025.75+0.45+1.75%119.45K04:59:59 

중국

 종목현재가고가저가변동변동 %거래량시간
 New Oriental Education & Tech2.2102.4402.210-0.150-6.36%124.23M04:59:59 
 Didi Global9.8610.619.11+0.99+11.16%123.39M04:59:59 
 탈 에듀케이션 그룹5.876.765.85-0.53-8.28%81.66M04:59:59 
 니오 ADR A42.6243.3041.64+0.78+1.86%46.85M04:59:59 
 GSX Techedu A3.323.733.25-0.30-8.29%25.71M04:59:59 
 알리바바 ADR197.54201.14194.91+1.53+0.78%23.36M04:59:59 
 JD닷컴 ADR71.9372.2069.45+1.65+2.35%17.07M04:59:59 
 텐센트 뮤직 엔터테인먼트10.6410.9910.52+0.12+1.14%15.34M04:59:59 
 Ke23.1527.8523.10-3.66-13.65%14.07M04:59:59 
 리오토30.6631.4029.87+0.02+0.07%12.54M04:59:59 
 트립닷컴27.7428.9026.87-0.25-0.89%11.47M04:59:59 
 핀듀오듀오92.1096.3889.07+0.21+0.23%10.93M04:59:59 
 Uxin3.7703.8653.235+0.520+16.00%10.91M04:59:59 
 브이아이피숍16.7217.4516.28-0.29-1.70%10.35M04:59:59 
 RIx 테크놀로지4.4704.7504.400+0.090+2.05%10.16M04:59:59 
 샤오펑모터스38.1039.2637.47+0.76+2.04%9.92M04:59:59 
 Sos Ltd2.6002.7902.600-0.150-5.45%9.89M04:59:59 
 Medical Care Tech0.013000.013000.01020+0.00220+20.37%9.57M04:59:59 
 Up Fintech16.1617.9315.92-0.90-5.28%8.94M04:59:59 
 360 Finance21.9825.3621.66-4.64-17.43%8.74M04:59:59 

칠레

 종목현재가고가저가변동변동 %거래량시간
 Enel Americas ADR6.9207.0106.890+0.050+0.73%1.40M04:59:59 
 Soquimich B ADR48.9849.1947.70+1.45+3.05%990.42K04:59:59 
 Santander Chile ADR19.6519.8218.68+0.54+2.83%455.01K04:59:59 
 Enel Chile ADR2.6702.7102.660+0.010+0.38%417.08K04:59:59 
 Cervecerias ADR21.3921.5820.75+0.57+2.74%143.52K04:59:59 
 Banco Del Chile18.6418.6417.72+0.91+5.13%111.72K04:59:59 
 LATAM Airlines ADR2.572.642.57-0.04-1.41%38.84K04:59:59 
 Embotelladora Andina B ADR13.8914.0913.72+0.69+5.19%16.43K04:59:59 
 Itau CorpBanca ADR3.7203.9003.600+0.100+2.76%12.82K04:59:59 
 Embotelladora Andina11.8412.0711.75+0.54+4.74%2.78K04:59:59 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

캐나다

 종목현재가고가저가변동변동 %거래량시간
 HPIL0.00670.00740.0060+0.0002+3.77%231.42M04:59:59 
 Winning Brands Corp0.001500.001600.00140-0.00010-6.25%165.87M04:59:59 
 Plyzer Tech0.00080.00080.00070.00000.00%104.91M04:59:59 
 Indo Global Exchange0.008500.008600.00750+0.00100+13.33%95.33M04:59:59 
 선다이얼 그로워스0.82300.88000.8230-0.0270-3.18%92.33M04:59:59 
 Eco-Tek Group, Inc.0.001100.001200.00100-0.00010-8.33%65.33M04:59:59 
 Tilray15.4216.6715.28-0.59-3.69%46.25M04:59:59 
 KAT Exploration0.01270.01410.0120-0.0013-9.29%45.10M04:59:59 
 Two Hands0.00220.00220.00200.00012.38%40.53M04:59:59 
 Newron Sport0.00380.00400.0033-0.0001-2.56%34.85M04:59:59 
 Latteno Food Corp.0.000200.000300.00020-0.00010-33.33%29.28M04:59:59 
 킨로스 골드6.5406.6806.390+0.270+4.31%22.83M04:59:59 
 Sarissa Resources In0.00440.00600.0028+0.0016+57.14%21.90M04:59:59 
 Fernhill Beverage0.002000.002300.00190-0.00030-13.04%20.87M04:59:59 
 플로라 그로스7.0009.3406.400-1.270-15.36%18.87M04:59:59 
 Itokk0.01380.01600.0115-0.0018-11.54%18.85M04:59:59 
 Foodfest Intl 20000.000700.001000.00070-0.00020-22.22%17.28M04:59:59 
 배릭 골드21.8121.9921.59+0.47+2.20%16.42M04:59:59 
 야마나 골드4.3104.4004.310+0.050+1.17%13.30M04:59:59 
 Suncor Energy Inc.19.9220.8219.88-0.59-2.88%11.70M04:59:59 

콜롬비아

 종목현재가고가저가변동변동 %거래량시간
 Goff Corp0.205000.210000.18995+0.01110+5.72%1.64M04:59:59 
 Ecopetrol ADR13.7513.9113.60+0.24+1.78%507.80K04:59:59 
 BanColombia ADR29.1829.3929.06+0.12+0.41%341.62K04:59:59 
 Tecnoglass19.5719.9318.85+0.55+2.89%123.00K04:59:59 
 Grupo Aval5.3205.3805.270+0.055+1.04%120.89K04:59:59 
 Stryve Foods8.508.628.20+0.09+1.07%84.48K04:59:00 
 GeoPark Ltd11.9712.3811.86-0.03-0.25%59.38K04:59:59 
 Blueberries Medical0.07740.08000.0750-0.0026-3.26%26.68K04:59:59 
 Interconnection Electric249.00249.00249.000.000.00%003/06 
 Inversiones Suramericana ADR10.0010.0010.000.000.00%6.55K29/07 
 Nutresa ADR4.754.754.750.000.00%030/04 
 Cementos Argos ADR6.296.706.290.000.00%023/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%10.00K24/07 
 Andina Acquisition11.1012.2111.100.000.00%020/07 

키프로스

 종목현재가고가저가변동변동 %거래량시간
 Castor Maritime2.1502.2402.070+0.010+0.47%2.22M04:59:59 
 QIWI10.2910.3510.24+0.06+0.59%138.92K04:59:59 
 HeadHunter ADR43.7444.5743.54+0.04+0.09%83.89K04:59:59 
 Woodbrook1.080001.080001.080000.000000.00%0.42K27/07 
 Bank of Cyprus1.401.401.400.000.00%007/07 

태국

 종목현재가고가저가변동변동 %거래량시간
 Fabrinet93.5994.2091.96+1.53+1.66%66.31K04:59:59 
 KASIKORNBANK Public Co12.5012.7312.47-0.14-1.11%16.03K04:59:59 
 Airports Thailand ADR18.418.417.6-0.4-2.24%3.82K04:59:59 
 Total Access Com ADR5.305.304.99+0.60+12.72%0.40K04:59:59 
 Bank Ayudhya ADR28.4728.4728.470.000.00%018/02 
 Berli Jucker ADR13.313.313.30.00.00%025/11 
 Banpu ADR55500.00%026/11 
 BTS ADR27.027.027.00.00.00%023/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%015/12 
 CP All ADR18181800.00%3.38K24/07 
 Electricity Generating ADR26262600.00%023/01 
 BEC World ADR1.851.851.850.000.00%024/11 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 Advanced Info Service DRC5.455.605.450.000.00%002/07 
 Siam Commercial Bank ADR11.311.311.30.00.00%0.46K29/07 
 TTW Public Company17.2217.2217.220.000.00%022/07 
 PTT Exploration & Production6.1706.6506.1700.0000.00%0.55K28/07 
 Krung Thai Bank Public Co6.987.076.980.000.00%015/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%0.15K29/07 
 Bangkok Bank ADR16.000516.130016.00050.00000.00%0.46K29/07 

터키

 종목현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri4.6504.6704.565+0.130+2.88%500.93K04:59:59 
 Trillion Energy0.1850.1910.180-0.006-3.00%186.41K04:59:59 
 Anadolu Efes ADR0.5770.5920.550+0.017+3.05%67.70K04:59:59 
 Turkiye Garanti Bankasi AS1.0001.0000.9700.0000.00%25.20K04:59:59 
 Koc Holdings AS12.0312.1112.00+0.54+4.70%18.38K04:59:59 
 Ford Otomoti Sanayi ADR102.23102.23102.20+5.88+6.10%17.58K04:59:59 
 Akbank Turk Anonim Sirketi1.271.271.25+0.02+1.32%8.95K04:59:59 
 Ulker Biskuvi Sanayi ADR242424-0-0.63%1.15K04:59:59 
 THY ADR15.315.315.0+0.5+3.45%1.10K04:59:59 
 Tav Havalimanlari Holding AS10.75010.75010.7500.0000.00%1.00K29/07 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Turk Telekomunikasyon ADR1.51.51.40.00.00%20.03K27/07 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%019/06 
 Turkiye Halk Bankasi AS1.2001.2001.150+0.000+0.00%6.00K24/07 
 Arcelik ADR18.6919.0118.690.000.00%022/07 

페루

 종목현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR8.7509.1908.740-0.010-0.11%1.11M04:59:59 
 Credicorp Ltd120.69123.51119.61-2.20-1.79%716.26K04:59:59 
 Goldsands Dev Co0.00330.00330.0026+0.0010+43.48%233.25K04:59:59 
 Intercorp Financial Services22.6424.2222.29-0.60-2.58%60.78K04:59:59 
 Aenza1.79001.81211.7600-0.0100-0.56%6.72K04:59:59 
 Cementos Pacasmayo ADR6.3506.3906.340+0.010+0.16%6.19K04:59:59 
 Dana Resources0.000100.000100.000100.000000.00%0.25K29/07 
 Fossal ADR0.0010.0010.0010.0000.00%0.35K24/07 

포르투갈

 종목현재가고가저가변동변동 %거래량시간
 Galp Energa4.965.034.95+0.02+0.40%46.67K04:59:59 
 EDP Energias de Portugal ADR55.0055.0053.30+1.48+2.77%9.91K04:59:59 
 Jeronimo Martins SGPS SA ADR40.9640.9640.36+2.11+5.43%0.78K04:59:59 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%004/09 
 Banco Espirito Santo0.00310.00310.00310.00000.00%32.23K27/07 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

폴란드

 종목현재가고가저가변동변동 %거래량시간
 CD Projekt11.9412.4811.84+0.07+0.63%37.92K04:59:59 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK4.744.744.740.000.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.110.000.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.360.000.00%024/04 

프랑스

 종목현재가고가저가변동변동 %거래량시간
 TotalEnergies SE ADR44.5245.0844.49+0.98+2.25%2.18M04:59:59 
 사노피 ADR51.5351.7451.12-0.53-1.02%1.92M04:59:59 
 Orange ADR11.0911.1711.00-0.40-3.48%1.55M04:59:59 
 Erytech Pharma ADR4.1104.2004.100-0.125-2.95%1.53M04:59:59 
 Carrefour SA PK3.803.833.78-0.02-0.52%1.18M04:59:59 
 Constellium Nv19.1019.6218.85+0.07+0.37%1.10M04:59:59 
 BNP Paribas ADR31.01031.19030.820+0.650+2.14%879.60K04:59:59 
 SCOR PK2.8182.8582.810+0.078+2.85%520.31K04:59:59 
 Criteo Sa39.5340.8739.51-0.77-1.91%279.07K04:59:59 
 Alstom PK4.1704.2424.130-0.100-2.35%235.83K04:59:59 
 Safran SA33.69033.94033.420-1.230-3.52%229.75K04:59:59 
 Michelin ADR32.6432.7132.45+0.54+1.68%217.10K04:59:59 
 Pernod Ricard SA PK44.4444.7644.34+0.46+1.05%200.74K05:00:00 
 Vivendi SA PK33.8534.1033.78+0.06+0.18%200.46K04:59:59 
 Danone PK14.4614.5514.35+0.89+6.57%190.65K04:59:59 
 Atari SA0.430.460.43-0.02-4.33%160.17K04:59:59 
 Cellectis13.2813.9513.26-0.42-3.07%103.03K04:59:59 
 Engie ADR13.7913.8913.72+0.11+0.80%98.63K04:59:59 
 Societe Generale ADR5.96105.99505.9500+0.0910+1.55%84.34K04:59:59 
 Talend65.9766.0365.85+0.01+0.02%71.56K04:59:59 

핀란드

 종목현재가고가저가변동변동 %거래량시간
 Nokia ADR6.0506.2306.020+0.240+4.13%71.24M04:59:59 
 Nordea Bank ADR11.8911.9411.86+0.06+0.46%34.60K04:59:59 
 Sampo OYJ24.2024.2824.11+0.17+0.73%28.05K04:59:59 
 Neste30.9831.2830.84+0.15+0.49%26.66K04:59:59 
 Stora Enso Oyj PK20.0920.1620.05+0.23+1.18%10.72K04:59:59 
 Kone Oyj ADR41.3441.6241.30+0.14+0.34%8.04K04:59:59 
 Metso Outotec OTC5.835.845.82+0.11+1.92%0.68K04:59:59 
 Fortum ADR5.5405.5405.500-0.010-0.18%0.58K04:59:59 
 Nokian Tyres ADR21.0021.0020.99+0.54+2.64%0.57K04:59:59 
 Outokumpu ADR3.453.453.44+0.04+1.11%0.50K04:59:59 
 Uponor33.0033.0033.00+3.64+12.40%0.21K04:59:59 
 Wartsila ADR2.942.942.900.000.00%021/07 
 Yit ADR2.752.752.750.000.00%020/02 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Konecranes ADR8.7258.7258.7250.0000.00%008/07 
 Kesko ADR21.00021.00021.0000.0000.00%0.25K29/07 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum27.43027.43027.4300.0000.00%0.19K24/07 
 Neles Oyj16.4816.4816.480.000.00%016/07 
 Kone Corporation82.750082.750082.75000.00000.00%0.11K29/07 

필리핀

 종목현재가고가저가변동변동 %거래량시간
 PLDT ADR24.6224.7824.38+0.22+0.90%41.68K04:59:59 
 Benguet B0.09000.09000.0900+0.0300+50.00%10.00K04:59:59 
 BDO Unibank ADR21.4721.4721.07+0.80+3.85%5.35K04:59:59 
 D&L Industries ADR3.783.823.78-0.25-6.20%2.65K04:59:59 
 Jollibee Foods ADR15.98015.98015.980+0.485+3.13%0.57K04:59:59 
 San Miguel ADR23.2123.2123.21+2.21+10.52%0.10K04:59:59 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Megaworld ADR11.411.511.40.00.00%0.27K28/07 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR20202000.00%005/06 
 Globe Telecom ADR38.7238.7238.72+0.00+0.00%0.10K27/07 
 First Gen ADR12.7512.7512.750.000.00%028/04 
 DMCI ADR1.061.061.060.000.00%018/05 
 Cebu Air ADR4.904.904.900.000.00%015/07 
 Bank the Philippine Islands ADR35.3835.3835.38+0.00+0.00%0.17K24/07 
 Universal Robina ADR29.0329.0329.030.000.00%028/05 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 
 Aboitiz Equity ADR8.128.128.12+0.00+0.00%0.30K28/07 
 Robinsons Retail Holdings Inc10.2110.9610.210.000.00%023/07 

한국

 종목현재가고가저가변동변동 %거래량시간
 쿠팡37.5738.5936.90-0.82-2.14%3.68M04:59:59 
 LG Display Co9.809.829.69+0.14+1.45%505.75K04:59:59 
 KT Corp14.7014.7314.62+0.14+0.96%502.83K04:59:59 
 SK Telecom ADR30.1830.2830.11+0.18+0.60%323.45K04:59:59 
 POSCO79.7579.9978.34+0.61+0.77%220.68K04:59:59 
 KB Financial Group Inc45.8946.1645.71+0.52+1.15%105.34K04:59:59 
 Kepco ADR10.9310.9410.86+0.11+1.02%90.72K04:59:59 
 Shinhan Financial Group Co Ltd34.8034.8534.70+0.51+1.49%89.17K04:59:59 
 Gravity Co95.3198.5094.79-1.82-1.87%36.57K04:59:59 
 I-On Digital0.170.190.17-0.01-5.44%28.30K04:59:59 
 Woori Financial29.1629.1828.81-0.05-0.17%3.68K04:59:59 
 Hyundai Motor DRC47.2547.2546.70+0.50+1.07%0.86K04:59:59 
 현대차89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%020/07 
 삼성전자2,210.002,210.002,210.000.000.00%004/02 

헝가리

 종목현재가고가저가변동변동 %거래량시간
 Magyar Telekom Plc7.297.296.99+0.32+4.63%2.55K04:59:59 
 MOL ADR3.53.53.50.00.00%016/07 

호주

 종목현재가고가저가변동변동 %거래량시간
 Naked Brand0.53330.54000.5274-0.0109-2.00%15.50M04:59:59 
 BHP 빌리턴80.2480.5079.94+1.13+1.43%2.35M04:59:59 
 BHP Group ADR66.7167.0166.47+1.11+1.69%1.59M04:59:59 
 Brookside Energy0.0260.0260.026+0.002+8.33%900.00K04:59:59 
 Alterity Therapeutics1.35001.37001.3000+0.0500+3.85%744.31K04:59:59 
 Bannerman Resources Ltd0.110.110.110.015.40%554.94K04:59:59 
 Genetic Tech3.4303.5403.420+0.010+0.29%436.50K04:59:59 
 Propanc Biopharma0.04900.04900.0390+0.0091+22.81%246.73K04:59:59 
 Paladin Energy0.3800.3800.365+0.018+5.00%239.52K04:59:59 
 Artemis Resources0.040.040.040.000.00%227.10K04:59:59 
 Lynas Rare Earths ADR5.25205.35005.2100+0.0470+0.90%224.03K04:59:59 
 Lynas Rare Earths5.3205.3205.270+0.139+2.68%223.47K04:59:59 
 Immutep ADR3.4303.4903.360+0.060+1.78%189.26K04:59:59 
 Alloy Steel2.452.512.45-0.04-1.61%176.95K04:59:59 
 MGC Pharma0.0300.0340.0290.0013.27%134.75K04:59:59 
 Greenland Minerals and Energy0.0700.0730.062+0.006+9.38%84.61K04:59:59 
 Mesoblast7.0607.1907.040+0.120+1.73%79.23K04:59:59 
 QBE Insurance Group ADR8.018.037.92+0.18+2.30%78.71K04:59:59 
 Westpac Banking ADR18.2018.2618.15+0.08+0.44%78.31K04:59:59 
 National Australia Bank ADR9.559.579.310.000.00%74.11K04:59:59 

홍콩

 종목현재가고가저가변동변동 %거래량시간
 Great China Mania0.0010.0020.0010.0003.70%47.06M04:59:59 
 SGOCO Group Ltd8.76011.9508.610+0.190+2.22%11.64M04:59:59 
 푸투 홀딩스104.88118.79104.00-5.95-5.37%7.97M04:59:59 
 막시안17.0018.0015.64+0.33+1.98%7.07M04:59:59 
 Melco Resorts & Entertainment14.1415.0214.10-0.77-5.16%3.88M04:59:59 
 AB International Group0.080.080.07+0.01+16.35%3.23M04:59:59 
 iClick Interactive Asia5.655.955.20-0.05-0.88%1.38M04:59:59 
 타쿵 아트6.506.756.01+0.24+3.83%1.34M04:59:59 
 HHL Acquisition Co10.0410.0510.01+0.03+0.30%1.18M04:59:59 
 브리지타운 2 홀딩스10.1910.2810.02-0.06-0.59%521.16K04:59:59 
 Lion Group Holding2.0002.0601.990-0.030-1.48%493.53K04:59:59 
 차이나 내추럴1.39001.46001.3500-0.0900-6.08%475.33K04:59:59 
 Hutchison China MediTech40.9843.9440.34-0.83-1.99%412.35K04:59:59 
 AIA ADR47.3248.1547.14+1.46+3.18%335.44K04:59:59 
 Bridgetown Holdings9.819.849.77+0.02+0.20%330.34K04:59:59 
 SPI 에너지5.5205.6405.410+0.080+1.47%258.65K04:59:59 
 AGM A9.419.778.91+0.50+5.61%191.14K04:50:00 
 Diginex5.3005.5405.260-0.180-3.28%175.14K04:59:59 
 Brilliance China ADR6.57.56.5-1.3-16.94%173.80K04:59:59 
 HHL Acquisition Co9.6609.7009.650-0.040-0.41%138.26K04:59:59 
구글에 가입
혹은
이메일로 가입