긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

국제 예탁증서

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Top Ships4.44005.94004.2500+0.8100+22.31%31.04M05:59:59 
 Imperial Petroleum0.35520.35770.3412+0.0074+2.13%1.86M05:59:59 
 Seanergy Maritime0.51710.52500.5001+0.0085+1.67%1.23M05:59:59 
 Star Bulk Carriers18.7618.8118.21+0.15+0.81%1.19M05:59:59 
 Oceanpal0.220.240.21-0.01-4.78%1.18M05:59:00 
 Diana Shipping Inc3.5903.6153.440+0.080+2.28%632.69K05:59:59 
 United Maritime3.713.793.51+0.17+4.80%433.38K05:59:59 
 Tsakos Energy18.92018.94018.009+0.670+3.67%278.33K05:59:59 
 Performance Shipping4.3104.3524.050+0.210+5.12%272.29K05:59:59 
 Globus Maritime1.2301.2901.210-0.020-1.60%258.20K05:59:59 
 Pyxis Tankers Inc5.29005.30004.8857+0.4100+8.40%158.52K05:59:59 
 GasLog Partners LP8.0408.0407.810+0.100+1.26%129.42K05:59:59 
 다나오스55.0355.5153.92-0.05-0.09%104.90K05:59:59 
 StealthGas2.9603.0052.930+0.020+0.68%83.10K05:59:59 
 Dynagas LNG2.9492.9842.900+0.019+0.64%43.97K05:59:59 
 Capital Product14.6014.6214.32-0.03-0.21%41.60K05:59:59 
 Euroseas Ltd20.3120.3819.99+0.18+0.89%39.28K05:59:59 
 Greek Org of Football Prognostics7.0157.0156.765+0.325+4.86%27.03K05:45:00 
 Alpha Bank0.2420.2450.241-0.003-1.23%18.96K03:42:00 
 Eurobank Ergasias0.5350.5400.5300.0000.00%14.13K05:24:00 

남아프리카 공화국

 종목현재가고가저가변동변동 %거래량시간
 Gold Fields ADR11.18011.21010.900-0.140-1.24%5.41M05:59:59 
 Harmony Gold Mng3.5203.5653.505-0.100-2.76%4.44M05:59:59 
 Sibanye Gold ADR11.3411.5010.93+0.28+2.53%3.10M05:59:59 
 AngloGold Ashanti ADR18.6618.7518.24-0.15-0.80%1.99M05:59:59 
 DRDGOLD ADR6.977.096.58+0.14+2.05%244.44K05:59:59 
 Sasol ADR16.1216.2516.03+0.13+0.81%150.52K05:59:59 
 Naspers ADR30.6330.8430.33+0.32+1.06%48.41K05:59:00 
 Life Healthcare Group Holdings3.843.843.76+0.15+4.07%48.28K05:54:00 
 Sanlam Ltd PK5.8205.9005.795-0.170-2.84%35.47K05:58:00 
 Impala Platinum Holdings Ltd PK11.96011.97011.770+0.020+0.17%34.12K05:59:00 
 Vodacom Group Ltd PK7.237.257.03+0.14+1.97%25.57K05:52:00 
 Standard Bank Group Ltd PK9.759.779.66+0.23+2.42%22.54K05:59:00 
 Absa ADR21.8522.6321.26-2.15-8.96%19.35K04:47:00 
 Lesaka Tech3.9304.0903.930-0.150-3.68%17.33K05:59:59 
 Mr Price Group9.359.549.28-0.01-0.11%11.88K05:54:00 
 MTN Group Ltd PK7.627.627.55+0.06+0.79%10.57K05:45:00 
 Shoprite ADR13.8013.8713.43+0.57+4.31%7.94K02:50:00 
 MultiChoice ADR6.71006.75506.6100+0.0200+0.30%7.77K03:06:00 
 Anglo American Platinum ADR16.29016.29015.900-0.155-0.94%7.10K04:58:00 
 Nedbank Group Ltd12.05012.05011.775+0.160+1.35%6.59K05:45:00 

네덜란드

 종목현재가고가저가변동변동 %거래량시간
 Stellantis NV15.3715.4415.30-0.35-2.23%4.93M05:59:59 
 Koninklijke Philips ADR15.2715.2814.98+0.28+1.87%3.92M05:59:59 
 ING ADR12.0312.0311.910.010.08%3.30M05:59:59 
 Aegon ADR4.9404.9504.880+0.010+0.20%3.13M05:59:59 
 VEON0.60000.60300.58000.00000.00%1.84M05:59:00 
 NXP세미컨덕터즈171.06171.20167.32-2.38-1.37%1.62M05:59:59 
 Uniqure NV26.0326.7125.39-0.26-0.99%1.47M05:59:59 
 ProQR Therapeutics NV1.3501.4201.200+0.130+10.66%1.16M05:59:59 
 ASML605.71607.45597.00-5.55-0.91%707.24K05:59:59 
 Adyen15.5615.6415.44-0.21-1.33%568.82K05:59:00 
 Koninklijke ADR3.0903.1103.050+0.005+0.16%483.20K05:56:00 
 Qiagen NV50.3550.5049.73-0.11-0.22%465.32K05:59:59 
 Merus14.9715.0114.51-0.20-1.32%445.32K05:59:59 
 Prosus ADR13.1013.1412.83+0.21+1.63%440.69K05:59:00 
 Allego US3.203.563.10+0.07+2.24%383.28K05:59:59 
 Core Laboratories21.9722.2821.21+0.47+2.19%258.45K05:59:59 
 Airbus Group NV28.7629.2028.62-0.06-0.21%232.98K05:59:00 
 알제넥스 NV ADR402.31405.00396.00+3.09+0.77%164.41K05:59:59 
 Just Eat Takeaway.com NV4.774.784.62+0.07+1.49%136.13K05:59:00 
 Akzo Nobel ADR23.9724.0423.61+0.33+1.40%95.04K05:58:00 

노르웨이

 종목현재가고가저가변동변동 %거래량시간
 Equinor ADR36.8737.6536.78-1.24-3.25%2.29M05:59:59 
 Orkla7.13007.13007.1300+0.1200+1.71%93.47K01:37:00 
 Norsk Hydro ASA ADR7.4307.4807.380-0.100-1.33%90.42K05:57:00 
 DNB Bank ASA19.3819.4119.18-0.09-0.44%57.91K05:56:00 
 Telenor ASA ADR9.699.709.60-0.12-1.17%53.76K05:45:00 
 Norsk Hydro7.477.507.47-0.20-2.61%46.69K05:25:00 
 Orkla ASA ADR7.0907.2487.044-0.030-0.42%38.79K05:45:00 
 Opera5.065.205.03-0.12-2.32%37.95K05:59:59 
 Mowi ADR15.8215.9015.74-0.16-1.00%32.23K05:58:00 
 Nel ASA1.531.551.53-0.01-0.65%11.10K05:31:00 
 Yara International ASA23.0423.0822.74-0.05-0.22%7.62K05:45:00 
 Tomra Systems ADR20.3720.3719.89+0.33+1.65%4.18K04:41:00 
 Aker Carbon1.211.211.13+0.02+1.50%2.61K03:28:00 
 Idex Biometrics ASA9.1910.459.19-1.80-16.38%2.46K05:43:00 
 Telenor9.8909.8909.890+0.177+1.83%1.98K01:37:00 
 Kahoot2.292.302.29+0.09+3.86%1.80K05:40:00 
 Norwegian Air Shuttle ASA0.900.890.89-0.05-5.78%1.58K02:09:00 
 Nordic Semiconductor ASA18.690018.690018.6900-0.0850-0.45%1.17K00:06:00 
 Gjensidige Forsikring ADR20.2720.2718.79+1.39+7.36%1.00K05:12:00 
 Equinor36.750038.349936.7500-2.2550-5.78%0.62K04:59:59 

뉴질랜드

 종목현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00960.01000.0096-0.0004-4.00%526.56K05:41:00 
 Spark New Zealand ADR16.4416.6116.03-0.01-0.06%13.98K05:52:00 
 Astika Holdings0.03800.03800.0335+0.0090+31.03%4.50K04:59:59 
 Chorus ADR25.1425.6524.99+0.68+2.78%1.10K05:59:00 
 Auckland International Airport ADR25.8025.8025.80+0.49+1.94%0.73K05:57:00 
 Spark New Zealand3.30003.33503.3000+0.0600+1.85%0.57K02:39:00 
 Fletcher Building Ltd PK6.156.156.15-0.18-2.92%0.36K00:36:00 
 New Zealand Oil Gas0.2200.2200.2200.0000.00%015/10 
 Warehouse Group1.98001.98001.98000.00000.00%016/11 
 Konared Corporation0.00010.00010.00010.00000.00%145.25K02/12 
 New Zealand Energy Corp0.04020.04020.04020.00000.00%012/11 
 Ryman Healthcare ADR21.7321.7321.73+0.00+0.00%030/11 
 Air New Zealand ADR2.262.262.260.000.00%001/12 
 Port Tauranga ADR15.0515.0515.05+0.00+0.00%015/11 
 Sanford ADR181818+0+0.00%009/10 
 A2 Milk3.973.973.97+0.00+0.00%001/12 

대만

 종목현재가고가저가변동변동 %거래량시간
 TSMC81.5082.1681.15-1.18-1.43%10.47M05:59:59 
 ASE Industrial ADR6.7806.8006.650-0.010-0.15%7.77M05:59:59 
 United Microelectronics Corp7.4107.4557.260+0.010+0.14%6.02M05:59:59 
 Himax Tech7.417.437.15+0.14+1.93%696.43K05:59:59 
 Gogoro3.6903.8653.6500.0000.00%245.00K05:59:59 
 Gogoro Wnt0.540.650.45+0.03+5.59%177.54K05:59:59 
 Chunghwa Telecom Co Ltd36.4136.4436.13+0.21+0.58%166.22K05:59:59 
 AU Optronics Corp5.6305.9405.600-0.130-2.26%113.54K04:59:59 
 Perfect Corp7.2007.6667.200-0.170-2.31%95.01K05:59:59 
 Nocera1.231.331.11+0.02+1.33%41.14K05:50:00 
 Hon Hai Precision ADR6.816.816.70+0.16+2.41%41.04K05:54:00 
 ChipMOS Tech22.3422.3822.06+0.13+0.59%19.36K05:59:59 
 SemiLEDS Corp2.412.502.25+0.17+7.58%14.86K04:59:59 
 Giga Media Ltd1.2201.2401.220-0.010-0.81%3.75K05:46:00 
 Asia Pacific Wire & Cable1.3261.4261.320-0.004-0.27%3.65K05:51:00 
 Gorilla Tech9.409.409.40-0.60-6.00%0.23K03:03:00 
 Maxpro Capital Acquisition10.1910.1910.19+0.01+0.10%0.19K02:19:00 
 FIH Mobile ADR2.0622.0622.062-0.038-1.83%0.10K02/12 
 Maxpro Capital Acquisition Unt10.2510.2510.250.000.00%0.10K05:59:00 
 Fubon Financial ADR99900.00%031/01 

덴마크

 종목현재가고가저가변동변동 %거래량시간
 Ascendis Pharma AS125.39127.12119.71+3.64+2.99%2.36M05:59:59 
 Novo Nordisk ADR126.90127.08125.37+0.77+0.61%837.10K05:59:59 
 Genmab AS47.0647.5045.47+0.67+1.44%789.39K05:59:59 
 Coloplast A12.3012.4012.21+0.49+4.19%132.50K05:46:00 
 Vestas Wind Systems AS8.678.698.46+0.21+2.48%131.99K05:56:00 
 Carlsberg AS25.8825.9425.33+0.59+2.33%115.29K05:59:00 
 AP Moeller-Maersk AS10.6910.7210.59-0.14-1.29%99.52K05:58:00 
 IO Biotech2.953.012.85+0.01+0.34%90.67K05:59:59 
 LiqTech0.4080.4300.400+0.008+2.08%57.81K05:59:59 
 Chr Hansen ADR15.9716.0215.84+0.17+1.08%47.12K05:59:00 
 Orsted ADR30.5330.6330.13-0.66-2.12%46.96K05:59:00 
 Bavarian Nordic ADR11.3711.3711.14+0.06+0.53%42.71K05:58:00 
 DSV ADR79.8280.0079.01+0.86+1.09%39.55K05:59:00 
 에바종 바이오테크2.2202.2822.160-0.010-0.45%17.04K05:59:00 
 Novozymes AS60.5560.7359.16+0.50+0.83%14.48K05:59:00 
 Danske Bank A/S ADR9.069.078.96+0.01+0.11%7.08K05:45:00 
 배스타스26.100026.100025.3225+1.0225+4.08%4.00K05:56:00 
 Pandora ADR19.2719.2719.11+0.36+1.90%3.06K05:45:00 
 Orsted89.993.289.5-2.2-2.37%1.74K05:51:00 
 Forward Pharma A S2.8102.8972.800-0.135-4.58%0.75K01:40:00 

독일

 종목현재가고가저가변동변동 %거래량시간
 도이체방크10.5510.5610.44+0.13+1.25%3.39M05:59:59 
 Affimed NV2.0902.0951.980+0.050+2.45%2.19M05:59:59 
 Jumia Tech4.754.774.39+0.15+3.26%1.63M05:59:59 
 인피니온 테크놀로지스34.1434.2933.40+0.17+0.50%1.10M05:59:00 
 Sono NV1.371.391.29+0.02+1.48%935.05K05:59:59 
 SAP ADR112.03112.49110.64+0.02+0.02%906.90K05:59:59 
 ATAI Life Sciences BV3.553.573.24+0.21+6.29%813.38K05:59:59 
 바이오앤테크169.74169.89166.70+0.27+0.16%716.94K05:59:59 
 Lilium NV1.4701.4801.390+0.070+5.00%664.90K05:59:59 
 Fresenius Medical Care ADR16.3816.3816.17+0.40+2.50%519.91K05:59:59 
 SAP109.888112.420109.170-1.750-1.57%483.80K05:46:00 
 큐어백7.707.797.47+0.03+0.39%353.15K05:59:59 
 Continental AG PK5.996.025.90+0.02+0.34%347.60K05:58:00 
 Trivago1.4701.4701.420+0.010+0.68%333.96K05:59:59 
 바이엘14.4914.5314.38-0.05-0.34%282.25K05:59:00 
 Porsche Automobile Holding SE6.116.126.03+0.10+1.75%280.03K05:59:00 
 Volkswagen Pref 1/10 ADR14.6514.6914.500.000.00%257.75K05:59:00 
 Evotec SE ADR9.149.199.04-0.05-0.54%226.34K05:59:59 
 Vonovia ADR12.612.712.4+0.4+3.27%204.53K05:59:00 
 Kion ADR7.687.687.49+0.35+4.77%178.75K05:59:00 

러시아

 종목현재가고가저가변동변동 %거래량시간
 AFK Sistem DRC4.506.004.500.000.00%003/03 
 Cian ADR3.404.493.300.000.00%026/02 
 Novatek DRC38.350.037.60.00.00%003/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%002/03 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Lenta Ltd1.501.501.50+0.00+0.00%003/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%016/07 
 Tatneft ADR14.1514.1514.15+0.00+0.00%010/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC70.5070.5070.50+0.00+0.00%021/11 
 Mechel ADR2.2502.4202.2100.0000.00%026/02 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 수르구트네프테가스 OAO0.511.030.350.000.00%004/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv0.880.880.880.000.00%004/03 

룩셈부르크

 종목현재가고가저가변동변동 %거래량시간
 Arrival Vault USA0.33000.33600.3045+0.0008+0.24%6.73M05:59:59 
 FREYR Battery12.4812.5711.85+0.47+3.91%3.67M05:59:59 
 Tenaris ADR33.9334.0033.36+0.01+0.03%1.62M05:59:59 
 Ardagh Metal Packaging4.554.634.41+0.04+0.89%1.55M05:59:59 
 ArcelorMittal ADR27.0627.1526.54+0.44+1.65%1.38M05:59:59 
 Spotify Tech80.3180.4276.69+0.86+1.08%1.15M05:59:59 
 Adecoagro SA7.848.027.74+0.06+0.77%399.31K05:59:59 
 Orion Engineered Carbons18.9819.0418.29+0.33+1.77%217.96K05:59:59 
 Globant SA190.31191.19187.12-2.63-1.36%200.91K05:59:59 
 Ternium ADR31.5531.6730.59+0.72+2.34%143.36K05:59:59 
 Millicom13.6513.7313.50-0.10-0.73%104.83K05:59:59 
 Nexa Resources5.6205.6805.180+0.230+4.27%94.10K05:59:59 
 MagnaChip Semiconductor Corp9.749.769.58-0.06-0.61%92.30K05:59:59 
 Corporacion America Airports8.8608.9358.631+0.130+1.49%58.63K05:59:59 
 Altisource Portfolio Solutions14.80014.82014.231+0.310+2.14%51.23K05:59:59 
 BM European Value ADR20.5320.5620.30+0.29+1.43%45.03K05:59:00 
 Atento SA5.605.795.300.000.00%24.57K05:59:59 
 Procaps6.466.656.10-0.04-0.62%16.56K05:59:00 
 Subsea 7 ADR11.5611.6511.50+0.09+0.78%15.02K05:46:00 
 Codere Online US2.682.762.63+0.08+3.08%3.23K05:49:00 

말레이시아

 종목현재가고가저가변동변동 %거래량시간
 Genting Berhad5.115.284.92-0.07-1.26%126.29K04:48:00 
 Starbox Holdings2.462.552.28+0.14+6.03%107.22K05:59:00 
 GreenPro1.14541.19001.0200-0.0146-1.26%52.33K04:59:59 
 Kairous Acquisition10.2310.7410.20-0.02-0.20%16.13K05:59:00 
 Energem10.4410.4410.44+0.02+0.19%2.56K05:40:00 
 Top Glove ADR0.770.770.73+0.02+3.02%1.90K05:08:00 
 Malayan Banking Berhad4.6504.6864.650+0.280+6.41%1.38K05:09:00 
 Technology Telecommunication Acquisition Unt10.2110.2310.21-0.29-2.76%1.20K02/12 
 Tech Telecommunication10.2410.2410.24+0.02+0.20%0.23K02/12 
 Evergreen Unt10.2510.2510.25+0.03+0.29%0.22K02/12 
 PHP Ventures Acquisition10.2310.2310.23+0.00+0.00%0.10K01:42:00 
 Evergreen10.2510.2510.21+0.04+0.39%0.08K06:00:00 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 Leet Technology0.04500.04500.04500.00000.00%029/11 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%012/08 
 Sime Darby0.31080.31080.3108+0.0000+0.00%012/10 
 Tenaga Nasional Berhad8.0908.0908.090+0.000+0.00%002/12 
 Natural Health Farm0.000.000.000.000.00%019/10 
 Weconnect Tech0.010.050.010.000.00%017/06 
 Energem Unt10.8110.8110.42+0.00+0.00%001/12 

멕시코

 종목현재가고가저가변동변동 %거래량시간
 Cemex ADR4.3804.4804.370-0.110-2.45%2.48M05:59:59 
 아메리카 모빌18.9019.3618.85-0.64-3.28%2.34M05:59:59 
 Grupo Televisa ADR5.255.405.20-0.23-4.20%2.18M05:59:59 
 Vista Oil Gas13.65014.26013.570-0.570-4.01%635.77K05:59:59 
 Fomento Economico Mexicano78.0079.5377.98-1.40-1.76%612.95K05:59:59 
 Controladora Vuela ADR9.8710.149.75-0.35-3.42%420.66K05:59:59 
 Wal Mart de Mexico ADR38.7638.9036.80+0.68+1.79%85.19K05:59:00 
 Tamino Minerals0.0040.0040.0030.00130.00%85.00K05:11:00 
 Coca-Cola Femsa ADR68.7769.2468.50+0.09+0.13%84.73K05:59:59 
 Grupo Aeroportuario Sureste ADR245.98248.80244.34-2.32-0.93%60.43K05:59:59 
 GAP ADR157.14161.86155.68-5.51-3.39%45.23K05:59:59 
 Aeroportuario del Centro Norte69.8370.4069.27-1.21-1.70%36.19K05:59:59 
 Mexico Closed Fund15.3715.5115.36-0.22-1.41%23.04K05:59:59 
 Betterware De Mexico6.867.006.72+0.06+0.88%21.45K05:59:59 
 Grupo TMM SAB0.5550.5550.555-0.074-11.81%17.00K04:10:00 
 Santander Mexico B ADR5.9706.0905.880-0.070-1.16%16.46K05:59:59 
 Mexico Equity and Income Closed9.089.148.95-0.11-1.20%14.12K06:00:00 
 Industrias Bachoco ADR50.5250.9650.51-0.51-1.00%11.07K05:59:59 
 Kimberly-Clark de Mexico8.428.618.17-0.17-1.95%10.88K05:32:00 
 Banorte ADR38.6239.7338.30-1.24-3.10%9.77K05:34:00 

벨기에

 종목현재가고가저가변동변동 %거래량시간
 Euronav20.37020.52019.100+0.980+5.05%1.50M05:59:59 
 Anheuser Busch ADR60.3560.4159.71+0.62+1.04%967.21K05:59:59 
 Materialise NV9.519.679.30-0.17-1.76%136.22K05:59:59 
 Galapagos ADR40.4540.4539.74+0.38+0.95%112.03K05:59:59 
 KBC Groep ADR29.1629.1928.49+1.46+5.27%59.76K05:59:00 
 Umicore ADR9.309.339.17+0.23+2.54%52.55K05:59:00 
 ageas SA/NV43.1343.3041.44+2.14+5.22%22.36K05:27:00 
 Nyxoah4.985.244.95-0.13-2.54%15.04K05:54:00 
 UCB ADR39.0039.0238.53+1.24+3.28%13.76K05:59:00 
 Celyad SA1.0101.0400.988+0.020+2.05%4.64K05:55:00 
 Brussel Lambert ADR8.278.658.25-0.34-3.95%3.12K05:48:00 
 Proximus ADR2.102.122.10-0.01-0.47%2.41K05:20:00 
 MDxHealth ADR6.947.226.90-0.08-1.14%1.90K04:25:00 
 Etablissementen Franz Colruyt ADR6.516.516.51+0.06+1.00%1.16K01:05:00 
 NV Bekaert ADR3.5063.5063.506+0.126+3.73%0.60K02/12 
 GBL82.190082.190082.1900+1.2650+1.56%0.58K05:15:00 
 Galapagos39.5039.5039.500.000.00%022/11 
 Bpost ADR5.5805.5805.580+0.000+0.00%002/12 
 D’Ieteren ADR95.9195.9195.91+0.00+0.00%002/12 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 

브라질

 종목현재가고가저가변동변동 %거래량시간
 암베브3.1003.1603.080+0.020+0.65%62.14M05:59:59 
 이타우 ADR5.0405.0954.950+0.070+1.41%53.24M05:59:59 
 브라데스코2.9503.0202.925+0.014+0.46%39.99M05:59:59 
 Nu Holdings4.464.494.19+0.10+2.29%35.44M05:59:59 
 발레 SA ADR16.7216.8316.46+0.08+0.48%32.91M05:59:59 
 페트로브라스11.4011.7811.35+0.12+1.06%26.59M05:59:59 
 Gerdau ADR6.0106.1205.950+0.060+1.01%13.89M05:59:59 
 BRF ADR1.7101.8301.680+0.030+1.79%9.02M05:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.9310.249.84+0.06+0.61%8.86M05:59:59 
 PagSeguro Digital9.789.849.41+0.05+0.51%5.34M05:59:59 
 Xp18.3718.5617.36+0.86+4.91%4.52M05:59:59 
 SID Nacional ADR2.8502.8902.795+0.030+1.06%4.18M05:59:59 
 Energy of Minas Gerais2.1602.2302.1400.0000.00%3.93M05:59:59 
 Brazilian Electric Power DRC8.4509.1608.400-0.400-4.52%3.79M05:59:59 
 Azul6.826.996.67+0.05+0.74%2.62M05:59:59 
 Telefonica Brasil ADR7.5107.5807.430+0.120+1.62%2.36M05:59:59 
 Sabesp ADR11.59011.85011.510+0.020+0.17%1.97M05:59:59 
 Gol Linhas Aereas ADR3.1503.2103.100+0.030+0.96%1.28M05:59:59 
 Suzano Papel ADR9.8010.019.77-0.41-4.02%1.21M05:59:59 
 Natura & Co4.804.824.53+0.43+9.84%1.02M05:59:59 

스웨덴

 종목현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR6.556.616.51+0.03+0.46%8.04M05:59:59 
 Polestar Automotive Holding A6.617.106.60-0.46-6.51%4.13M05:59:59 
 오틀리 그룹1.621.651.58-0.03-1.82%3.07M05:59:59 
 Neonode Inc5.8506.5605.590-0.080-1.35%1.49M05:59:59 
 오토리브85.9086.8985.02-0.98-1.13%884.42K05:59:59 
 Telia ADR5.515.555.47-0.04-0.72%355.27K05:55:00 
 Atlas Copco AB12.7712.8012.60+0.17+1.35%327.84K05:58:00 
 Volvo ADR18.7018.7518.45-0.02-0.11%122.37K05:58:00 
 Svenska Handelsbanken PK5.015.044.97-0.09-1.76%122.01K05:58:00 
 Assa Abloy AB11.6611.6911.50-0.02-0.17%80.90K05:56:00 
 올링크24.5224.7223.19+0.65+2.72%80.05K05:59:59 
 H&M ADR2.292.302.26+0.04+1.78%71.40K05:53:00 
 Evolution Gaming Group AB105.51106.13103.92+0.26+0.25%64.76K05:59:00 
 Sandvik AB ADR18.7318.8018.43-0.01-0.05%51.58K05:53:00 
 Swedish Match Ab Ord10.870010.890010.7201+0.0300+0.28%50.04K05:45:00 
 Hexagon ADR11.6311.6611.47-0.01-0.13%39.34K05:58:00 
 Swedbank AB16.2916.4816.20-0.20-1.21%15.48K05:59:00 
 Husqvarna AB16.0416.1715.86+0.07+0.44%15.13K05:59:00 
 Tele2 AB4.4954.5504.380-0.045-0.99%13.04K05:50:00 
 Atlas Copco ADR11.5511.5611.40+0.04+0.30%12.95K05:45:00 

스위스

 종목현재가고가저가변동변동 %거래량시간
 크레디트 스위스3.383.383.21+0.29+9.39%34.61M05:59:59 
 트랜스오션4.1904.1903.980+0.120+2.95%13.33M05:59:59 
 Amcor PLC12.5012.5212.22+0.12+0.97%8.96M05:59:59 
 ST마이크로38.6738.7838.18-0.08-0.21%2.61M05:59:59 
 ObsEva0.1840.1900.172-0.028-13.29%2.52M05:59:59 
 Nestle ADR120.37120.84120.00-0.25-0.21%2.13M05:59:00 
 Novartis ADR89.9990.1388.68+0.17+0.19%1.91M05:59:59 
 On Holding19.6119.6418.02+0.38+1.98%1.79M05:59:59 
 TE 커넥티비티125.78126.28123.89-1.02-0.80%1.57M05:59:59 
 UBS Group18.4618.5018.37-0.03-0.16%1.38M05:59:59 
 처브219.16219.41216.39+0.84+0.38%1.09M05:59:59 
 Roche Holding ADR41.0241.2040.85-0.12-0.29%1.02M05:59:00 
 ABB ADR31.6331.6931.28+0.07+0.22%763.76K05:59:59 
 Relief Therapeutics0.030.030.03-0.00-5.91%749.24K05:58:00 
 크리스퍼 테라퓨틱스54.5054.6852.63+0.16+0.29%741.70K05:59:59 
 Alcon70.1270.4469.15+0.05+0.07%688.52K05:59:59 
 가민94.3294.4593.13-0.04-0.04%632.04K05:59:59 
 Adc Thera3.623.643.34+0.14+4.02%556.38K05:59:59 
 Logitech62.7463.0461.78+0.85+1.37%543.17K05:59:59 
 Glencore ADR13.71013.75013.430+0.134+0.99%308.67K05:59:00 

스페인

 종목현재가고가저가변동변동 %거래량시간
 Santander ADR2.9502.9552.920+0.010+0.34%2.67M05:59:59 
 Telefonica ADR3.7203.7553.720-0.050-1.33%931.21K05:59:59 
 BBVA ADR5.8905.8905.820+0.070+1.20%875.29K05:59:59 
 그리폴스8.418.428.26+0.10+1.20%531.13K05:59:59 
 Wallbox NV5.5505.7605.400+0.050+0.91%410.93K05:59:59 
 Amadeus IT Holding SA PK54.6154.6754.14-0.11-0.20%283.64K05:59:00 
 Inditex ADR13.3213.3413.18+0.11+0.83%209.76K05:59:00 
 Grifols ADR5.205.205.20-0.23-4.21%139.56K05:08:00 
 Iberdrola SA45.7345.8245.17-0.10-0.22%62.62K05:58:00 
 Repsol SA15.3115.3915.26-0.18-1.16%40.27K05:59:00 
 Caixabank ADR1.161.211.140.000.17%33.45K05:42:00 
 IAG ADR3.243.263.19+0.04+1.25%22.62K05:58:00 
 Red Electrica ADR8.9308.9508.880-0.115-1.27%16.50K05:57:00 
 Enagas SA9.0509.0809.025-0.120-1.31%15.32K05:45:00 
 Acerinox ADR4.84.94.8+0.2+3.19%8.73K00:50:00 
 Endesa ADR9.49.49.40.10.63%4.15K04:34:00 
 Naturgy Energy ADR5.585.595.53-0.01-0.09%3.48K05:45:00 
 Siemens Gamesa ADR3.713.723.680.000.00%3.39K05:45:00 
 ACS Actividades Construccion ADR5.705.715.69+0.05+0.89%2.07K05:45:00 
 Ferrovial27.3927.4727.23+0.04+0.13%1.85K05:36:00 

싱가폴

 종목현재가고가저가변동변동 %거래량시간
 그랩3.163.252.95+0.09+2.93%16.85M05:59:59 
 61.3863.0758.81+0.23+0.38%4.33M05:59:59 
 Flex21.7622.0821.34-0.11-0.50%2.53M05:59:59 
 Lion Group Holding1.3701.4901.330-0.030-2.14%1.45M05:59:59 
 YY A29.8530.3728.51+0.46+1.57%973.10K05:59:59 
 abrdn Asia Pacific Income2.6302.6302.600-0.010-0.38%958.28K05:59:59 
 Guardforce AI0.190.200.18-0.01-4.67%716.04K05:57:00 
 Catcha Investment10.03010.04510.020+0.005+0.05%335.82K05:59:59 
 Wave Life Sciences Ltd4.2004.3904.095-0.150-3.45%332.89K05:59:59 
 Maxeon Solar Technologies22.6823.0620.89+1.13+5.24%331.20K05:59:59 
 Genius0.410.460.40-0.02-4.03%318.61K05:59:59 
 Grindrod Shipping20.9721.0920.95+0.01+0.05%308.88K05:59:59 
 Kulicke and Soffa47.7847.9346.51-0.17-0.35%279.25K05:59:59 
 Bonanza Goldfields0.00190.00190.0018-0.0003-13.64%206.00K04:59:59 
 EUDA Health Holdings2.832.842.62+0.02+0.71%116.32K05:59:00 
 Templeton Dragon Closed Fund9.9810.079.76+0.16+1.63%108.24K05:59:59 
 Aslan Pharma ADR0.5700.5710.548+0.013+2.31%100.90K05:59:59 
 Society Pass1.631.631.55+0.03+1.84%85.87K05:59:59 
 India Closed Fund16.1616.3016.15-0.17-1.04%85.80K05:59:59 
 China Yuchai International Ltd7.577.807.41+0.09+1.20%83.18K05:59:59 

아랍 에미리트

 종목현재가고가저가변동변동 %거래량시간
 Swvl Holdings0.3700.3900.350+0.016+4.61%250.18K05:59:00 
 얄라 그룹3.733.783.61+0.06+1.63%162.38K05:59:59 
 Anghami De2.4802.6972.410-0.140-5.34%3.89K05:55:00 
 Brooge Holdings Ltd5.6005.8545.250+0.450+8.74%3.76K04:47:00 
 Amira Nature Foods0.000.000.000.000.00%1.20K04:59:59 
 3Power Energy0.0000.0000.0000.0000.00%011/10 

아르헨티나

 종목현재가고가저가변동변동 %거래량시간
 YPF SA8.2608.5438.260-0.120-1.43%1.09M05:59:59 
 Grupo Financiero Galicia ADR8.2208.3108.050+0.090+1.11%739.89K05:59:59 
 BBVA Banco Frances ADR3.0803.2003.080-0.110-3.45%632.98K05:59:59 
 Despegar.com5.195.255.01-0.08-1.52%430.68K05:59:59 
 Loma Negra ADR6.4106.5806.410-0.240-3.61%229.44K05:59:59 
 Central Puerto5.4005.6205.360-0.230-4.09%186.94K05:59:59 
 Telecom Argentina ADR4.7104.7844.340+0.280+6.32%175.80K05:59:59 
 IRSA ADR4.5604.7104.317+0.280+6.54%121.21K05:59:59 
 Banco Macro B ADR14.2414.4014.02-0.01-0.07%119.37K05:59:59 
 Transportadora Gas ADR9.78010.0509.675-0.190-1.91%116.11K05:59:59 
 Pampa Energia ADR28.6429.4428.63-0.47-1.61%99.81K05:59:59 
 Cresud S.A.C.I.F.5.9206.1305.890-0.120-1.99%61.56K05:59:59 
 Bioceres Crop13.3713.4513.23-0.04-0.30%52.72K05:59:59 
 Grupo Supervielle1.7801.7941.740-0.030-1.66%46.20K05:59:59 
 Edenor ADR7.1207.2107.020-0.010-0.14%8.25K05:58:00 

아일랜드

 종목현재가고가저가변동변동 %거래량시간
 메드트로닉79.6279.7078.55+0.37+0.47%6.30M05:59:59 
 Horizon Therapeutics104.85105.18102.49+3.97+3.94%5.34M05:59:59 
 존슨콘트롤즈68.1268.6566.19+1.22+1.82%3.90M05:59:59 
 씨게이트52.9753.0551.55-0.33-0.62%1.98M05:59:59 
 Alkermes Plc26.0926.1724.85+0.89+3.53%1.98M05:59:59 
 이튼163.31163.57159.07-0.05-0.03%1.86M05:59:59 
 액센츄어300.13302.15296.46-2.70-0.89%1.73M05:59:59 
 앱티브103.73104.02101.08-1.46-1.39%1.39M05:59:59 
 Amarin1.2201.2301.160+0.030+2.52%1.15M05:59:59 
 트레인 테크놀로지179.01179.94175.54+0.83+0.47%1.03M05:59:59 
 Avadel Pharma9.28010.0008.810-0.720-7.20%950.35K05:59:59 
 페리고31.9432.1331.78-0.20-0.62%938.25K05:59:59 
 에이온306.78307.93299.58+3.71+1.22%807.53K05:59:59 
 엔도 인터0.09460.09600.0901+0.0012+1.31%765.28K05:59:00 
 AerCap Holdings NV61.2561.5459.89+0.31+0.51%744.41K05:59:59 
 Prothena Corp65.0066.0359.53+4.11+6.75%697.19K05:59:59 
 ICON PLC213.07216.56210.47-5.62-2.57%688.85K05:59:59 
 Adient37.7338.0136.88-0.05-0.13%496.58K05:59:59 
 Jazz Pharma157.25157.56154.16+0.71+0.45%462.93K05:59:59 
 STERIS191.91193.31189.80-0.40-0.21%431.77K05:59:59 

영국

 종목현재가고가저가변동변동 %거래량시간
 Profitable Develop0.001500.001700.00120-0.00010-6.25%376.79M04:59:59 
 파페치 A5.996.135.25+0.47+8.51%38.74M05:59:59 
 SFLMaven0.00100.00100.00080.00000.00%33.69M04:59:59 
 BP ADR35.3635.4835.10-0.36-1.01%7.59M05:59:59 
 Vopia0.00060.00070.0006-0.0001-7.14%7.31M05:56:00 
 테크닙FMC12.89012.97012.370+0.440+3.53%6.75M05:59:59 
 보다폰 ADR11.2511.3111.19-0.03-0.27%6.37M05:59:59 
 CLARIVATE10.1210.189.75+0.06+0.60%6.02M05:59:59 
 GSK plc DRC35.3535.4734.91+0.32+0.91%4.88M05:59:59 
 Nsav0.00340.00340.0032+0.0001+3.03%4.61M05:58:00 
 Lloyds Banking ADR2.2702.2702.240+0.020+0.89%4.13M05:59:59 
 Plandai Biotech0.0010.0010.0000.00025.00%4.03M01:49:00 
 바클레이즈7.8207.8357.775-0.070-0.89%3.93M05:59:59 
 Cnh Industral Nv16.6816.7416.32+0.32+1.96%3.83M05:59:59 
 리오틴토69.8270.0768.36+0.64+0.93%3.63M05:59:59 
 아스트라제네카 ADR68.4768.7268.04+0.13+0.19%3.53M05:59:59 
 Shell ADR57.7258.2157.49-0.33-0.57%3.51M05:59:59 
 British American Tobacco ADR42.3142.3241.58+0.41+0.98%3.51M05:59:59 
 HALEON ADR7.157.167.01+0.07+0.99%3.29M05:59:59 
 Ferguson116.64117.03114.75-1.67-1.41%3.28M05:59:59 

오스트리아

 종목현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK15.3715.4115.14+0.09+0.59%30.15K05:50:00 
 Andritz ADR11.8211.8210.89+0.54+4.79%2.88K03:03:00 
 Voestalpine AG PK5.245.445.24+0.06+1.16%0.75K01:31:00 
 Vienna Insurance ADR4.704.704.70-0.22-4.47%0.67K05:50:00 
 Wienerberger Baustoffindustrie5.2855.2855.285+0.090+1.73%0.57K04:26:00 
 OMV AG PK51.1451.1550.950.000.00%0.47K00:50:00 
 Erste Bank30.05031.09030.050-0.450-1.48%0.39K02:04:00 
 Telekom Austria AG PK12.6212.6112.61+0.37+2.98%0.29K05:50:00 
 Verbund ADR17.8517.8517.85+0.41+2.36%0.24K05:50:00 
 EVN ADR3.493.493.490.000.00%030/11 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Palfinger ADR21.0023.7121.00+0.00+0.00%026/10 
 Raiffeisen Bank ADR3.863.883.86+0.00+0.00%001/12 
 Schoeller Bleckmann ADR5.425.425.42+0.00+0.00%004/11 
 Flughafen Wien ADR8.48.48.40.00.00%002/12 
 Wolford ADR1.071.071.070.000.00%027/10 

이스라엘

 종목현재가고가저가변동변동 %거래량시간
 Redhill ADR0.2660.2830.253-0.099-27.21%8.60M05:59:59 
 Teva ADR8.668.728.61-0.04-0.46%5.39M05:59:59 
 짐 라인19.4020.0519.21-0.69-3.43%4.74M05:59:59 
 나노 디멘션2.3402.3702.300-0.040-1.68%3.08M05:59:59 
 Mobileye Global31.9432.9029.25+2.17+7.29%2.06M05:59:59 
 Todos0.010.010.010.000.00%1.60M05:58:00 
 바스큘러 바이오제닉스0.1530.1590.153-0.000-0.26%1.55M05:59:59 
 글로벌 E 온라인23.8024.3923.16-0.60-2.46%1.22M05:59:59 
 솔라엣지308.77316.28291.16+13.00+4.40%1.14M05:59:59 
 Wix.Com Ltd89.4491.7986.66-1.70-1.87%921.17K05:59:59 
 Pagaya0.9901.0500.970-0.040-3.88%883.57K05:59:59 
 플레이티카 홀딩스9.499.669.25-0.02-0.21%855.15K05:59:59 
 Innoviz Technologies5.475.505.28-0.04-0.73%824.56K05:59:59 
 ICL Israel Chemicals8.3508.4108.200+0.090+1.09%815.23K05:59:59 
 Satixfy Communications21.5022.5016.38+5.36+33.17%780.92K05:59:59 
 Cognyte Software3.153.212.99+0.03+0.96%772.34K05:59:59 
 Ree Automotive Holding0.610.630.57+0.04+7.92%736.84K05:59:59 
 Valens5.015.174.88+0.25+5.25%714.73K05:59:59 
 Fiverr International33.8634.9933.68-1.50-4.24%623.24K05:59:59 
 Compugen Ltd1.1601.1681.050+0.030+2.65%572.64K05:59:59 

이탈리아

 종목현재가고가저가변동변동 %거래량시간
 ENEL Societa per Azioni5.4805.5105.430+0.020+0.37%713.46K05:59:00 
 페라리NV226.58226.68223.41-1.50-0.66%353.73K05:59:59 
 ENI ADR29.0629.3029.00-0.55-1.86%345.00K05:59:59 
 Stevanato Group SpA16.0016.1315.45+0.03+0.19%319.40K05:59:59 
 Ermenegildo Zegna NV11.0411.2610.93-0.12-1.08%221.51K05:59:59 
 Snam ADR10.1510.1710.07-0.08-0.78%197.64K05:58:00 
 Intesa Sanpaolo SpA PK13.24013.29013.110+0.080+0.61%185.68K05:59:00 
 Kaleyra1.291.311.21-0.01-0.77%100.52K05:59:59 
 UniCredit ADR6.5506.5806.480+0.010+0.15%51.30K05:57:00 
 Assicurazioni Generali ADR9.049.078.96+0.08+0.89%12.13K05:45:00 
 Terna Rete Elettrica Nazionale23.2323.3123.05-0.29-1.23%7.26K05:45:00 
 Prada Spa PK11.1011.1510.84+0.10+0.91%6.02K00:38:00 
 Salvatore Ferragamo ADR9.039.428.96-0.14-1.53%5.52K03:12:00 
 Prysmian ADR17.6717.7617.48+0.13+0.74%5.14K05:59:00 
 Atlantia ADR11.8112.0411.80-0.05-0.42%4.09K05:50:00 
 Eni SpA14.050014.050013.8300+0.0300+0.21%4.02K04:13:00 
 Genenta Science ADR5.015.055.00-0.24-4.66%1.40K05:59:00 
 Mediobanca ADR9.629.639.59+0.04+0.47%1.31K05:45:00 
 Natuzzi SpA5.965.995.85-0.19-3.17%1.29K04:59:59 
 Leonardo ADR4.044.033.97+0.03+0.62%0.60K05:45:00 

인도

 종목현재가고가저가변동변동 %거래량시간
 ICICI Bank ADR23.2023.2222.750.000.00%7.03M05:59:59 
 Infosys ADR20.1920.2919.86-0.32-1.56%5.66M05:59:59 
 HDFC Bank ADR68.2068.3167.60-1.35-1.94%1.50M05:59:59 
 Wipro ADR5.1105.1305.040-0.040-0.78%1.31M05:59:59 
 Tata Motors ADR26.5526.5726.10-0.26-0.97%828.70K05:59:59 
 Azure Power Global5.325.785.20+0.10+1.92%414.42K05:59:59 
 Dr. Reddy’s Labs ADR56.2956.6555.64+0.17+0.30%255.25K05:59:59 
 MakeMyTrip Ltd29.2929.7629.21-0.49-1.65%217.12K05:59:59 
 Yatra Online2.3902.4602.260-0.070-2.85%192.85K05:59:59 
 Sify Technologies1.3801.3901.340+0.020+1.47%165.68K05:59:59 
 WNS Holdings84.3784.7983.22-0.06-0.07%149.97K05:59:59 
 Lytus Technologies Holdings Ptv0.991.020.93+0.03+2.60%69.33K05:54:00 
 Rediff.com India0.00010.00010.00010.00000.00%0.43K30/11 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목현재가고가저가변동변동 %거래량시간
 Telkom Indonesia B ADR25.6225.6225.17+0.24+0.95%376.16K05:59:59 
 Telkom Indonesia0.2500.2500.2500.0000.08%178.54K00:07:00 
 Indonesia Energy6.3006.3106.150+0.040+0.64%111.09K05:59:59 
 Bank Central Asia ADR14.610014.610013.9200+0.0600+0.41%40.56K05:58:00 
 Astra Int7.908.107.60+0.06+0.77%33.44K05:59:00 
 Bank Mandiri Persero ADR13.3213.4013.21+0.05+0.38%30.61K05:59:00 
 락얏은행15.7315.8815.37+0.07+0.48%27.61K05:58:00 
 United Tractors ADR37.7439.5037.66-1.72-4.36%8.47K05:53:00 
 Adaro Energy ADR12.6512.6512.39+0.65+5.42%6.40K05:56:00 
 Bank Mandiri Persero0.68110.68110.6811+0.0290+4.45%2.88K04:06:00 
 XL Axiata ADR3.163.162.94+0.33+11.66%1.39K02:05:00 
 Indofood ADR22.410022.410021.7650+0.6100+2.80%0.67K05:15:00 
 Kalbe Farma ADR25.6325.6325.630.000.00%002/12 
 Media Nusantara Citra ADR5.845.845.840.000.00%027/09 
 Semen Persero9.799.799.79+0.00+0.00%026/10 
 Astra Agro Lestari TBK2.652.652.65+0.00+0.00%018/11 
 Asiamet Resources0.0060.0060.0060.0000.00%008/09 
 Bumi Serpong Damai ADR14141300.00%020/09 
 Indo Tambangraya Megah ADR5.575.575.57+0.00+0.00%009/11 
 Medco Energi ADR4.424.424.420.000.00%011/03 

일본

 종목현재가고가저가변동변동 %거래량시간
 미츠비시5.5005.5005.410+0.020+0.36%4.98M05:59:59 
 Takeda Pharma ADR14.8214.8214.61-0.05-0.34%1.64M05:59:59 
 Sumitomo Mitsui Financial ADR6.8306.8406.750+0.020+0.29%1.37M05:59:59 
 Honda Motor ADR24.1724.2323.99-0.43-1.75%1.21M05:59:59 
 Mizuho Financial ADR2.4502.4502.4150.0000.00%1.15M05:59:59 
 Nomura ADR3.6803.6803.630-0.010-0.27%866.61K05:59:59 
 Nintendo ADR10.5710.6210.50-0.01-0.09%764.08K05:59:00 
 소니 ADR82.7983.0981.91-1.15-1.37%706.06K05:59:59 
 Nippon ADR27.3527.5527.09-0.58-2.08%504.83K04:59:59 
 Recruit ADR666-0-0.78%422.34K05:59:00 
 Canon ADR23.0123.0522.77-0.33-1.41%319.49K05:59:59 
 KDDI Corp PK14.8214.8714.63-0.14-0.94%249.35K05:59:00 
 Daikin Industries ADR16.6316.7415.86+0.05+0.30%200.98K06:00:00 
 Fanuc Corporation15.0715.0914.37+0.05+0.33%194.82K05:59:00 
 Toyota Motor ADR146.53146.61144.99-1.13-0.77%164.63K05:59:59 
 Murata Manufacturing Inc13.8114.0513.29-0.03-0.22%154.62K05:53:00 
 Mitsubishi Electric ADR19.8719.9119.05-0.17-0.85%154.15K05:59:00 
 Sumitomo Mitsui Trust Holdings PK3.1503.1603.1200.0000.00%133.63K05:59:00 
 SoftBank Group22.5422.5922.11+0.44+1.99%125.55K05:56:00 
 Shionogi ADR12.6812.7312.12-0.05-0.39%118.70K05:58:00 

중국

 종목현재가고가저가변동변동 %거래량시간
 니오 ADR A13.1313.3211.97+1.04+8.60%105.42M05:59:59 
 샤오펑모터스11.4512.8810.08+1.48+14.84%94.24M05:59:59 
 알리바바 ADR90.0691.8586.05+4.12+4.79%34.89M05:59:59 
 RIx 테크놀로지2.6102.6352.240+0.330+14.47%29.46M05:59:59 
 빌리빌리19.8419.9916.50+2.82+16.57%28.49M05:59:59 
 즈후1.361.381.00+0.34+33.33%24.35M05:59:59 
 iQIYI3.343.412.86+0.43+14.78%23.45M05:59:59 
 Lufax1.962.041.71+0.22+12.64%23.24M05:59:59 
 Didi Global2.852.902.51+0.32+12.65%22.26M06:00:00 
 리오토22.7823.5020.80+1.48+6.95%21.04M05:59:59 
 Ke17.6118.0416.64+0.91+5.45%20.21M05:59:59 
 텐센트 뮤직 엔터테인먼트7.407.606.75+0.46+6.63%16.18M05:59:59 
 Trans Global Grp In0.001800.001900.00160+0.00010+5.88%15.63M04:59:59 
 핀듀오듀오86.3488.1382.41+2.60+3.10%15.62M05:59:59 
 Full Truck Alliance Co9.269.358.37+0.76+8.94%12.05M05:59:59 
 JD닷컴 ADR58.6459.6755.05+2.79+5.00%10.42M05:59:59 
 트립닷컴32.2632.6431.25+0.39+1.22%8.53M05:59:59 
 브이아이피숍11.9612.1311.23+0.53+4.64%7.48M05:59:59 
 ZTO24.9825.0524.38+0.12+0.48%6.80M05:59:59 
 탈 에듀케이션 그룹5.695.795.44+0.22+4.02%6.55M05:59:59 

칠레

 종목현재가고가저가변동변동 %거래량시간
 Soquimich B ADR99.85101.7395.83+2.73+2.81%1.86M05:59:59 
 Santander Chile ADR15.7515.9715.52+0.05+0.32%485.09K05:59:59 
 Enel Chile ADR2.0602.1302.050-0.040-1.90%435.72K05:59:59 
 LATAM Airlines ADR0.730.760.720.010.68%237.63K04:59:59 
 Cervecerias ADR12.6112.6312.31+0.13+1.04%182.34K05:59:59 
 Banco Del Chile19.0019.2118.98-0.20-1.04%78.66K05:59:59 
 Embotelladora Andina B ADR12.5012.7212.02-0.25-1.96%6.32K05:59:59 
 Itau CorpBanca ADR3.3503.3503.200+0.130+4.04%5.70K05:59:59 
 Embotelladora Andina9.649.649.12+0.13+1.37%2.95K05:47:00 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%001/09 

캐나다

 종목현재가고가저가변동변동 %거래량시간
 Indo Global Exchange0.003800.004700.00360-0.00010-2.56%154.91M05:59:00 
 Tilray4.584.724.01+0.41+9.83%57.65M05:59:59 
 Canopy Growth4.294.463.79+0.36+9.16%35.24M05:59:59 
 쇼피파이43.0645.0642.01-0.34-0.78%30.78M05:59:59 
 Aurora Cannabis1.4001.4301.280+0.080+6.06%23.56M05:59:59 
 배릭 골드16.9817.1416.58-0.11-0.64%18.75M05:59:59 
 야마나 골드5.6905.7205.555-0.020-0.35%15.68M05:59:59 
 Very Good Food Company0.100.110.10-0.01-11.18%13.93M05:59:59 
 킨로스 골드4.3404.3804.240-0.040-0.91%13.43M05:59:59 
 SNDL Inc3.13003.20002.7700+0.2500+8.68%12.02M05:59:59 
 Hexo0.1870.1870.163+0.014+8.24%10.96M05:59:59 
 Global Develpmts0.089800.089900.08000+0.00680+8.19%10.51M04:59:59 
 GoldMining1.55001.64001.4300+0.1400+9.93%8.27M05:59:59 
 B2Gold3.5703.5803.459+0.010+0.28%7.20M05:59:59 
 IAMGold2.2102.2502.080+0.010+0.45%6.96M05:59:59 
 Hut 8 Mining1.2501.2501.130+0.050+4.17%6.18M05:59:59 
 Ultrack Systems0.00300.00390.0030-0.0006-16.67%5.98M05:57:00 
 블랙베리5.205.284.96+0.12+2.36%5.90M05:59:59 
 New Gold1.23001.25001.1213+0.0500+4.24%5.84M05:59:59 
 First Majestic Silver9.549.679.14+0.03+0.32%5.59M05:59:59 

콜롬비아

 종목현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR9.669.859.58+0.01+0.10%2.25M05:59:59 
 Tecnoglass31.5432.3530.01+1.17+3.85%395.38K05:59:59 
 BanColombia ADR26.3926.6226.20-0.28-1.05%238.45K05:59:59 
 GeoPark Ltd14.2714.3213.97+0.18+1.28%144.70K05:59:59 
 Grupo Aval2.3302.3402.260+0.030+1.30%65.02K05:59:59 
 Tower One Wireless0.0490.0490.047+0.003+6.59%28.45K02:12:00 
 Blueberries Medical0.01900.02000.0190-0.0040-17.48%20.10K04:59:00 
 Interconnection Electric96.00106.5596.00+0.79+0.83%0.12K05:31:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Cementos Argos ADR2.852.852.850.000.00%001/12 
 Nutresa ADR8.258.258.250.000.00%024/11 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

키프로스

 종목현재가고가저가변동변동 %거래량시간
 Castor Maritime1.5601.6301.540-0.050-3.11%1.13M05:59:59 
 Woodbrook0.006600.006600.00660+0.00150+29.41%0.10K02:47:00 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Bank of Cyprus1.421.421.42+0.00+0.00%019/10 
 Polymetal International ADR2.752.752.75+0.00+0.00%001/12 
 Gifa0.0100.0100.0100.0000.00%005/11 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 

태국

 종목현재가고가저가변동변동 %거래량시간
 Advanced Info Service Public5.6445.6445.250+0.314+5.89%30.42K02:27:00 
 Kasikornbank OTC16.4716.6515.91-0.15-0.90%18.10K05:54:00 
 Bangkok Bank ADR20.889021.100020.3020+0.5390+2.65%2.19K05:07:00 
 Airports Thailand ADR21.822.020.1+1.0+4.91%1.10K05:35:00 
 BTS ADR23.523.523.5-6.0-20.43%0.50K05:50:00 
 CP All ADR181818+1+5.88%0.10K00:16:00 
 Univanich Palm Oil ADR0.20.20.20.00.00%030/06 
 Kasikornbank DRC4.414.414.41+0.00+0.00%028/01 
 IRPC ADR10101000.00%019/04 
 Indorama Ventures ADR11.4111.4111.41+0.00+0.00%008/11 
 Electricity Generating ADR22222200.00%004/11 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%001/11 
 Banpu ADR66600.00%027/01 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%018/10 
 TTW Public Company13.9413.9413.940.000.00%031/08 
 PTT Exploration & Production10.82210.82210.822+0.000+0.00%030/11 

튀르키예

 종목현재가고가저가변동변동 %거래량시간
 DMARKET Electronic Services Trading ADR0.760.770.72+0.03+3.47%857.18K05:59:59 
 Turkcell Iletisim Hizmetleri4.3004.3604.270-0.180-4.02%439.15K05:59:59 
 Turkiye Garanti Bankasi AS1.3901.3901.320+0.020+1.46%30.10K05:35:00 
 Turk Telekomunikasyon ADR1.81.81.70.01.41%4.02K02/12 
 Tav Havalimanlari Holding AS18.50018.50018.500-0.250-1.33%3.05K02/12 
 Koc Holdings AS18.2618.4018.09-0.41-2.22%2.49K04:58:00 
 Akbank Turk Anonim Sirketi1.751.761.76-0.05-2.77%0.82K05:55:00 
 THY ADR63.863.863.8-1.2-1.85%0.40K02/12 
 Arcelik ADR24.5324.5324.53+0.22+0.91%0.10K02/12 
 Turkiye Vakiflar Bankasi ADR3.1503.1503.1500.0000.00%024/11 
 Ford Otomoti Sanayi ADR118.75118.75118.75+0.00+0.00%024/11 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR11.5411.5411.54+0.00+0.00%030/11 
 Tekfen ADR33300.00%030/11 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Ulker Biskuvi Sanayi ADR19191900.00%002/12 
 Anadolu Efes ADR0.6200.6300.599+0.000+0.00%030/11 

페루

 종목현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR8.3308.3508.080+0.010+0.12%1.12M05:59:59 
 Credicorp Ltd150.04151.23147.83-1.18-0.78%207.07K05:59:59 
 Aenza2.52002.74472.2500+0.1600+6.78%52.87K05:59:59 
 Intercorp Financial Services24.5424.7024.03+0.22+0.90%15.73K05:59:59 
 Cementos Pacasmayo ADR5.4005.4005.325+0.100+1.89%1.62K05:52:00 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00000.00000.00000.00000.00%001/11 
 Fossal ADR0.0750.0750.075+0.000+0.00%024/07 

포르투갈

 종목현재가고가저가변동변동 %거래량시간
 Galp Energa6.306.376.25+0.19+3.11%84.58K05:59:00 
 EDP Energias de Portugal ADR48.2848.4347.53-0.48-0.98%23.78K05:58:00 
 Jeronimo Martins SGPS SA ADR44.7745.0044.68-0.64-1.42%5.29K05:58:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

폴란드

 종목현재가고가저가변동변동 %거래량시간
 CD Projekt7.007.106.93+0.13+1.89%9.19K05:46:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR12.8012.8012.800.000.00%017/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

프랑스

 종목현재가고가저가변동변동 %거래량시간
 사노피 ADR45.0145.2744.83-0.86-1.87%1.97M05:59:59 
 TotalEnergies SE ADR60.6161.0160.30-0.05-0.09%1.20M05:59:59 
 Constellium Nv12.3812.4011.87+0.08+0.65%703.09K05:59:59 
 Orange ADR9.849.889.78-0.14-1.40%580.00K05:59:59 
 Danone PK10.7710.7810.64+0.12+1.13%543.59K05:58:00 
 Carrefour SA PK3.483.523.46-0.01-0.29%425.62K05:58:00 
 Alstom PK2.5472.5702.500-0.003-0.10%246.57K05:55:00 
 Michelin ADR14.2314.2714.10+0.11+0.78%239.88K05:59:00 
 Criteo Sa27.1727.1725.91+0.46+1.72%227.10K05:59:59 
 Louis Vuitton ADR150.570151.130149.365-0.990-0.65%212.96K06:00:00 
 Credit Agricole SA PK4.9804.9904.930+0.040+0.81%211.92K05:45:00 
 Schneider Electric SA29.56029.66029.130-0.050-0.17%204.30K05:58:00 
 BNP Paribas ADR27.82027.92027.620+0.100+0.36%199.11K05:59:00 
 Air Liquide ADR29.5229.6029.24+0.27+0.92%196.05K05:59:00 
 Bouygues ADR66600.89%178.49K05:45:00 
 Technicolor0.010.020.01-0.00-6.62%129.62K01:20:00 
 Safran SA30.88030.92030.530+0.330+1.08%126.07K06:00:00 
 L’Oreal ADR76.1476.3175.36+0.90+1.20%112.97K05:59:00 
 Engie ADR15.2415.2915.15-0.03-0.20%110.64K05:59:00 
 Societe Generale ADR4.87004.90004.8200+0.0100+0.21%94.08K05:47:00 

핀란드

 종목현재가고가저가변동변동 %거래량시간
 Nokia ADR5.0505.0805.000+0.050+1.00%17.81M05:59:59 
 Nordea Bank ADR10.5810.6510.54-0.08-0.75%180.19K05:59:00 
 Kone Oyj ADR25.6325.6525.25+0.19+0.77%38.54K05:45:00 
 Neste25.6125.7125.30+0.36+1.43%30.77K05:46:00 
 Fortum ADR3.3203.4173.270-0.150-4.32%17.57K04:59:59 
 Sampo OYJ25.4325.6225.29-0.17-0.66%17.54K05:45:00 
 Kesko ADR11.38511.50010.970+0.025+0.22%12.34K05:41:00 
 Stora Enso Oyj PK15.0615.0614.98+0.19+1.28%9.99K05:20:00 
 Metso Outotec OTC4.814.814.65+0.12+2.56%8.31K05:51:00 
 Nokian Tyres ADR5.505.515.50-0.01-0.27%0.78K04:58:00 
 Fortum13.94013.94013.9400.0000.00%026/10 
 Kone Corporation47.840047.840047.84000.00000.00%023/11 
 Uponor15.1315.1315.13+0.00+0.00%018/11 
 Konecranes ADR5.5205.5205.520+0.000+0.00%016/11 
 Orion ADR20.1120.3020.11+0.00+0.00%001/10 
 Outokumpu ADR2.552.552.45+0.00+0.00%016/11 
 Wartsila ADR1.641.631.54+0.00+0.00%022/11 
 Yit ADR1.761.761.760.000.00%018/08 

필리핀

 종목현재가고가저가변동변동 %거래량시간
 PLDT ADR29.2629.4428.80-0.82-2.73%38.14K05:59:59 
 Megaworld ADR8.28.27.9+0.3+3.48%18.74K05:15:00 
 BDO Unibank ADR22.2223.5020.74-0.28-1.27%13.74K05:59:00 
 Robinsons Retail Holdings Inc10.7510.7510.56+0.56+5.51%4.69K01:22:00 
 D&L Industries ADR3.443.443.35+0.17+5.36%2.84K05:46:00 
 San Miguel ADR17.4717.5317.41+1.11+6.76%2.62K01:23:00 
 Bank the Philippine Islands ADR35.6035.6034.15+0.79+2.27%2.52K05:15:00 
 Jollibee Foods ADR17.11017.11416.330+0.560+3.38%1.05K05:56:00 
 Benguet B0.06000.06000.0600-0.0190-24.05%0.95K02:32:00 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 Universal Robina ADR22.7922.7922.79+0.00+0.00%024/11 
 Metropolitan Bank ADR16161600.00%027/07 
 Manila Electric ADR9.499.499.490.000.00%020/10 
 JG Summit ADR15151500.00%028/09 
 Globe Telecom ADR42.0042.0042.000.000.00%019/08 
 First Gen ADR5.915.915.910.000.00%029/11 
 DMCI ADR1.541.541.540.000.00%001/07 
 Ayala ADR10.610.610.60.00.00%008/11 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 

한국

 종목현재가고가저가변동변동 %거래량시간
 쿠팡19.6319.9119.11-0.26-1.31%4.77M05:59:59 
 KT Corp14.3214.3314.10+0.13+0.92%800.31K05:59:59 
 Kepco ADR7.747.747.63-0.24-3.01%290.82K05:59:59 
 SK Telecom ADR21.4421.4421.13+0.11+0.52%222.06K05:59:59 
 LG Display Co5.635.645.56-0.09-1.57%221.41K05:59:59 
 KB Financial Group Inc39.7639.9939.62-0.71-1.75%160.98K05:59:59 
 POSCO56.9457.2256.03-0.09-0.16%160.15K05:59:59 
 Shinhan Financial Group Co Ltd29.1529.2028.80-0.01-0.03%100.46K05:59:59 
 Woori Financial29.3829.4929.17-0.53-1.77%23.82K05:59:59 
 Gravity Co40.8141.4040.60-0.19-0.46%7.10K05:59:59 
 Doubledown8.808.898.80-0.20-2.22%1.68K05:47:00 
 Hyundai Motor DRC31.0231.0231.02+1.04+3.47%0.14K02:21:00 
 삼성전자40.6040.6040.600.000.00%028/09 
 I-On Digital0.090.090.080.000.00%002/12 
 Hyundai Motor ADR00000.00%004/02 
 NAVER115.00115.00115.000.000.00%028/10 

헝가리

 종목현재가고가저가변동변동 %거래량시간
 MOL ADR3.73.83.5-0.2-5.17%23.17K05:54:00 
 Magyar Telekom Plc4.134.134.13+0.10+2.35%0.12K00:35:00 

호주

 종목현재가고가저가변동변동 %거래량시간
 Propanc Biopharma0.00060.00070.0006-0.0001-14.29%12.92M05:56:00 
 BHP 빌리턴63.4363.5661.85+0.41+0.65%2.79M05:59:59 
 Tritium Dcfc1.341.501.26-0.15-10.07%2.25M05:59:59 
 Woodside Energy23.9624.3623.73-0.66-2.68%590.03K05:59:59 
 Mawson Infrastructure Group0.310.340.30-0.02-7.21%438.20K05:59:59 
 Greenland Minerals and Energy0.0320.0320.029+0.002+6.17%299.69K05:43:00 
 Paladin Energy0.5500.5820.530+0.011+2.04%281.82K05:59:00 
 Newcrest Min.14.390014.390013.9900+0.1300+0.91%249.31K05:52:00 
 BHP Group Ltd31.502031.700031.5000+0.0020+0.01%201.26K05:46:00 
 Mobilicom ADR1.511.541.42+0.07+4.86%201.04K05:59:00 
 Advanced Human Imaging ADR0.440.510.41-0.04-8.79%199.36K05:59:59 
 Santos ADR4.7804.8204.750-0.205-4.11%185.57K05:59:00 
 Brambles ADR16.6616.7016.35+0.12+0.73%174.40K05:54:00 
 Iris Energy1.601.661.53+0.03+1.91%162.79K05:59:59 
 Deep Yellow0.510.510.48-0.00-0.10%146.04K05:30:00 
 Evolution Mining1.891.921.89-0.06-3.08%141.17K05:55:00 
 Mesoblast3.6703.7963.620-0.020-0.54%128.94K05:59:59 
 Locafy0.350.370.28+0.04+12.90%109.34K05:54:00 
 Novonix1.611.611.48+0.06+3.87%102.03K05:47:00 
 Jervois Mining Ltd0.270.290.250.000.00%92.07K05:36:00 

홍콩

 종목현재가고가저가변동변동 %거래량시간
 Melco Resorts & Entertainment9.009.118.56+0.25+2.86%5.72M05:59:59 
 푸투 홀딩스66.3067.9060.36+5.35+8.78%5.12M05:59:59 
 Borqs Tech0.46000.50000.4566-0.0212-4.41%3.97M05:59:59 
 Sharing Economy0.0050.0060.0040.0000.00%4.27M04:59:59 
 HUTCHMED DRC13.5013.6912.93+0.55+4.25%1.31M05:59:59 
 King Resources Inc0.00080.00080.00070.00000.00%934.97K04:59:59 
 eBullion Inc0.00510.00510.0049-0.0001-1.35%885.00K05:32:00 
 BIT Mining0.2400.2530.229+0.011+4.62%662.94K05:59:59 
 CK Hutchison ADR5.625.675.56-0.08-1.40%631.88K05:55:00 
 AMTD IDEA1.8901.9591.840-0.070-3.57%414.71K05:59:59 
 AIA ADR41.6841.9040.30+0.33+0.80%326.36K05:59:00 
 WH ADR11.6111.7311.48-0.06-0.51%236.87K05:55:00 
 AMTD Digital17.5017.8117.21-0.50-2.78%225.25K05:59:59 
 TOP Financial4.875.074.53+0.14+2.96%193.50K05:59:59 
 Hong Kong & China Gas ADR0.8150.8700.815-0.001-0.15%187.67K05:40:00 
 CLP Holdings7.117.147.04-0.21-2.87%159.10K05:57:00 
 Magic Empire Global2.262.332.23-0.03-1.31%144.91K05:59:59 
 Silicon Motion Te63.5763.7360.93+0.55+0.87%143.56K05:59:59 
 CK Infrastructure5.07005.07005.0700+0.0350+0.70%134.57K00:54:00 
 Taoping0.7200.7400.640+0.037+5.42%124.64K05:56:00 
구글에 가입
혹은
이메일로 가입