시세

모든 상품 유형

• 모든 상품 유형
• 지수
• 주식
• ETF
• 펀드
• 원자재
• 외환
• 암호화폐
• 채권
• 증서

다시 검색해주세요

웹사이트에서 검색: 

많이 본 뉴스

더 많은

하룻밤 새 481조원 증발…’젠슨 황 해임설’에 하이닉스는 밀리고 삼성은 버텼다

[젠슨 황 리스크] 퇴진 당일 또 불륜 의혹…세 번째 여성 등장

"내년 전셋값 상승폭 확대 전망"

많이 본 분석글

더 많은

엔비디아만 있는 게 아니다… 저평가 매력에 최대 83% 상승 여력 갖춘 8개 종목

지수 선물 시황 - 젠슨 황 충격 사임에도 지수 하락 비교적 제한된 이유

유가, 이란 평화 협정 너무 일찍 반영했다

더 많은

얼리버드 할인

로그인/무료 회원가입

0

최근 알림

선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.

무료 회원가입

이미 계정이 있으세요? 로그인

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 简体中文
• Español (México)
• 繁體中文
• Français
• Bahasa Indonesia
• Italiano
• Bahasa Melayu
• Nederlands
• ไทย
• Polski
• Tiếng Việt
• Português (Portugal)
• हिंदी

🐦 일찍 준비하는 것이 승부수입니다. 블랙 프라이데이 시작 전 InvestingPro 에서 최대 55% 할인 혜택을 누려보세요

얼리버드 액세스 받기

국제 예탁증서

 

예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.

국제 예탁증서  

• 인기
• 미국
• 유럽
• 아시아
• 중동
• 아프리카

• 한국
• 싱가폴
• 일본
• 영국
• 독일

  국제 예탁증서

• 멕시코
• 브라질
• 아르헨티나
• 칠레
• 캐나다
• 콜롬비아
• 페루

• 그리스
• 네덜란드
• 노르웨이
• 덴마크
• 독일
• 러시아
• 룩셈부르크
• 벨기에
• 스웨덴
• 스위스
• 스페인
• 아일랜드
• 영국
• 오스트리아
• 이탈리아
• 키프로스
• 튀르키예
• 포르투갈
• 폴란드
• 프랑스
• 핀란드
• 헝가리

• 뉴질랜드
• 대만
• 말레이시아
• 싱가폴
• 인도
• 인도네시아
• 일본
• 중국
• 태국
• 필리핀
• 한국
• 호주
• 홍콩

• 아랍 에미리트
• 이스라엘

• 남아프리카 공화국

그리스

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제  

관심목록에 추가하기

포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요

유형: 매수 매도

날짜:

 

수량:

가격

포인트가치:

레버리지: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

수수료:

 

새 관심목록 만들기 만들기

새 보유종목 포트폴리오 만들기 추가하기 만들기

+ 다른 포지션 추가하기 닫기

알림 생성하기

신규!

알림 생성하기

웹사이트

• 알림 통지
• 이 기능을 사용하려면, 로그인해야 합니다

모바일 앱

• 이 기능을 사용하려면, 로그인해야 합니다
• 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

• 가격
• 변동
• 거래량
• 실적

위로 이동 아래로 이동

빈도

한 번

이득 / 손실 이득 손실 %

빈도

재발

한 번

거래량 초과

빈도

재발

한 번

향후에 있을 모든 발표에 대해

곧 있을 발표에 대해서만

1 거래일 전에 미리알림 보내기

전달 방법

웹사이트 팝업

모바일 앱 알림

이메일 알림

상태

저장 알림 관리 

뒤로

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Okeanis Eco Tankers	87.67	88.00	82.35	+1.92	+2.24%	1.28M	05:59:59
	Star Bulk Carriers	28.46	28.51	28.02	+0.45	+1.61%	1.00M	05:59:59
	United Maritime	3.020	3.200	2.500	+0.560	+22.76%	689.14K	05:59:59
	Diana Shipping Inc	2.430	2.440	2.380	+0.040	+1.67%	409.39K	05:59:59
	Rubico	0.950	1.010	0.948	-0.130	-12.04%	388.91K	05:59:59
	Seanergy Maritime	15.580	15.900	15.080	+0.160	+1.04%	360.94K	05:59:59
	Global Ship Lease Inc	43.37	43.54	42.40	+0.72	+1.69%	292.43K	05:59:59
	Tsakos Energy	47.040	47.070	45.480	+1.010	+2.19%	233.08K	05:59:59
	Imperial Petroleum	4.4300	4.4800	4.3500	-0.0400	-0.89%	178.59K	05:59:59
	C3is Inc	1.7500	1.8320	1.4000	-0.0300	-1.69%	163.99K	05:59:59
	Navios Maritime Unit	89.16	89.43	87.33	+1.16	+1.32%	235.40K	05:59:59
	Top Ships	2.8100	3.2800	2.7700	-0.2000	-6.64%	132.72K	05:59:59
	Globus Maritime	2.8700	3.0700	2.8500	-0.1200	-4.01%	110.38K	05:59:59
	StealthGas	8.140	8.140	7.950	+0.140	+1.75%	109.55K	05:59:59
	Allwyn DRC	5.490	5.640	5.460	-0.010	-0.18%	105.96K	05:59:59
	다나오스	151.79	153.25	150.02	+0.94	+0.62%	110.39K	05:59:59
	EuroDry	42.15	46.44	38.14	+2.64	+6.68%	78.96K	05:59:59
	Pyxis Tankers Inc	5.6500	5.8200	5.5400	-0.0500	-0.88%	84.50K	05:59:59
	Heidmar Maritime Holdings	1.1500	1.2316	1.1400	+0.0450	+4.07%	71.94K	05:59:59
	Performance Shipping	2.0200	2.0900	2.0200	-0.0350	-1.70%	43.60K	05:59:59

남아프리카 공화국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Sibanye Stillwater ADR	8.860	9.140	8.840	-0.340	-3.70%	4.59M	05:59:59
	Harmony Gold Mng	15.440	15.775	15.360	-0.640	-3.98%	3.16M	05:59:59
	Gold Fields ADR	35.780	36.795	35.745	-1.780	-4.74%	2.73M	05:59:59
	Sasol ADR	14.33	14.48	14.09	+0.25	+1.78%	1.35M	05:59:59
	DRDGOLD ADR	23.40	24.08	23.37	-0.55	-2.30%	256.94K	05:59:59
	Lesaka Tech	3.320	3.490	3.240	-0.060	-1.78%	158.95K	05:59:59
	Naspers ADR	8.71	9.02	8.69	-0.33	-3.65%	157.61K	05:59:59
	Impala Platinum Holdings Ltd PK	10.700	10.840	10.640	-0.090	-0.83%	124.61K	05:59:59
	Valterra Platinum DRC	11.400	11.750	11.200	-0.330	-2.81%	102.59K	05:59:59
	Sanlam Ltd PK	10.580	10.660	10.530	-0.150	-1.40%	81.67K	05:59:59
	Leatt	10.6	13.0	10.6	+0.5	+4.95%	81.58K	05:59:59
	Clicks Group	25.08	25.18	24.94	-0.77	-2.98%	32.66K	05:59:59
	Life Healthcare Group Holdings	2.94	2.99	2.86	-0.08	-2.66%	30.38K	05:59:59
	Vodacom Group Ltd PK	10.64	10.65	10.52	-0.15	-1.39%	26.24K	05:59:59
	Standard Bank Group Ltd PK	18.55	18.70	18.55	-0.38	-2.01%	24.05K	05:59:59
	MTN Group Ltd PK	13.82	13.94	13.75	-0.14	-1.00%	18.09K	05:59:59
	Kumba Iron Ore Ltd PK	4.500	4.620	4.450	-0.127	-2.74%	11.75K	05:59:59
	Nedbank Group Ltd	18.619	18.660	17.930	+0.349	+1.91%	9.78K	05:59:59
	Sappi Ltd ADR	0.684	0.684	0.635	+0.003	+0.44%	8.29K	05:59:59
	Bidvest Group Ltd PK	30.15	30.22	29.94	+0.06	+0.20%	7.14K	05:59:59

네덜란드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nebius NV	128.64	132.69	118.81	-26.05	-16.84%	69.54M	05:59:59
	Stellantis NV	3.860	4.030	3.860	-0.250	-6.08%	44.89M	05:59:59
	JBS NV	11.90	12.11	11.17	-0.55	-4.42%	20.37M	05:59:59
	ST마이크로	46.46	47.20	45.46	+0.20	+0.43%	6.01M	05:59:59
	Qiagen	50.10	50.31	50.01	-0.20	-0.40%	4.24M	05:59:59
	NXP세미컨덕터즈	267.29	273.44	263.03	-2.22	-0.82%	3.19M	05:59:59
	페로비알	61.17	61.77	61.06	-0.13	-0.21%	2.57M	05:59:59
	NewAmsterdam Pharma	19.970	20.760	19.310	-0.750	-3.62%	2.28M	05:59:59
	Uniqure NV	24.630	26.200	24.010	+0.045	+0.18%	2.13M	05:59:59
	ING ADR	33.03	33.35	33.00	-0.44	-1.31%	2.12M	05:59:59
	ASML	1,497.12	1,530.95	1,487.85	-37.30	-2.43%	1.83M	05:59:59
	Koninklijke ADR	4.850	4.890	4.829	+0.010	+0.21%	1.78M	05:59:59
	Aegon ADR	8.600	8.665	8.580	-0.070	-0.81%	1.77M	05:59:59
	Prosus ADR	7.96	8.13	7.93	-0.23	-2.81%	1.44M	05:59:59
	Koninklijke Philips ADR	30.05	30.49	30.03	-0.15	-0.50%	1.35M	05:59:59
	Elastic	89.06	89.29	85.69	+1.75	+2.00%	1.44M	05:59:59
	ProQR Therapeutics NV	1.360	1.397	1.250	+0.100	+7.94%	814.71K	05:59:59
	Adyen	9.45	9.55	9.43	-0.25	-2.58%	749.07K	05:59:59
	Magnum Ice Cream	19.67	19.87	19.66	-0.05	-0.25%	575.35K	05:59:59
	Airbus Group NV	57.08	58.00	57.04	-1.48	-2.53%	390.83K	05:59:59

노르웨이

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Equinor ADR	42.76	43.12	41.70	+1.43	+3.46%	3.00M	05:59:59
	Norsk Hydro ASA ADR	7.230	7.270	7.190	-0.100	-1.36%	420.31K	05:59:59
	Opera	15.63	15.88	15.58	-0.30	-1.88%	331.97K	05:59:59
	Norsk Hydro	7.10	7.36	7.10	-0.34	-4.58%	53.46K	05:59:59
	Orkla ASA ADR	10.965	10.990	10.920	-0.075	-0.68%	50.28K	05:59:59
	Telenor ASA ADR	14.30	14.38	14.26	+0.01	+0.07%	25.91K	05:59:59
	DNB Bank ASA	34.20	34.27	33.90	-0.17	-0.49%	22.42K	05:59:59
	Yara International ASA	21.29	21.32	21.11	-0.19	-0.88%	18.89K	05:59:59
	Tomra Systems ADR	10.30	10.47	10.26	-0.20	-1.90%	7.28K	05:59:59
	Mowi ADR	23.62	23.64	23.53	-0.19	-0.80%	6.64K	05:59:59
	Norwegian Air Shuttle ASA	1.36	1.36	1.33	+0.01	+0.74%	5.10K	05:59:59
	Nel ASA	0.195	0.195	0.195	+0.045	+30.00%	0.50K	05:59:59
	Gjensidige Forsikring ADR	29.25	29.25	29.25	+0.16	+0.55%	0.38K	05:59:59
	Vend Marketplaces DRC	24.6	24.6	24.6	-0.3	-1.21%	0.15K	05:59:59
	Equinor	40.1000	40.1500	40.1000	-1.8950	-4.51%	910.21K	11/11
	Prosafe	0.4885	0.4885	0.4885	0.0000	0.00%	0	30/09
	Vow	0.3620	0.3620	0.3115	0.0000	0.00%	0	29/09
	Hexagon Composites	1.3030	1.3030	1.2300	0.0000	0.00%	0.29K	10/11
	Storebrand ADR	44.19	44.19	43.76	0.00	0.00%	200.00	11/11
	Leroy Seafood ADR	9.52	9.52	9.52	0.00	0.00%	0	29/09

뉴질랜드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Spark New Zealand ADR	5.92	5.92	5.90	+0.05	+0.85%	14.68K	05:59:59
	Astika Holdings	0.00020	0.00020	0.00020	0.00000	0.00%	13.25K	05:59:59
	Chorus ADR	22.55	22.55	22.55	+0.30	+1.35%	2.35K	05:59:59
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	06/03
	Konared Corporation	0.0001	0.0001	0.0001	0.0000	0.00%	0	20/10
	New Zealand Energy Corp	0.2700	0.2700	0.2700	0.0000	0.00%	0	05/11
	Spark New Zealand	1.1500	1.1500	1.1000	+0.0400	+3.60%	19.50K	11/11
	Ryman Healthcare ADR	5.06	5.06	5.06	0.00	0.00%	394.00	07/11
	Air New Zealand ADR	1.05	1.05	1.05	0.00	0.00%	0	17/10
	Auckland International Airport ADR	24.90	24.90	24.90	+0.95	+3.97%	150.00	10/11
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	08/04
	Sanford ADR	19	19	19	0	0.00%	0	24/06
	Starfleet Innotech	0.000800	0.000800	0.000800	0.000000	0.00%	0.10K	11/11
	A2 Milk	4.90	4.90	4.90	0.00	0.00%	0.31K	12/11
	Fisher & Paykel Healthcare Corp	26.99	27.05	26.99	0.00	0.00%	620.00	07/11

대만

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Taiwan Semiconductor	405.49	411.77	393.91	-7.86	-1.90%	11.39M	05:59:59
	United Microelectronics Corp	15.760	15.987	14.955	-0.320	-1.99%	9.41M	05:59:59
	MKDWELL Tech	0.1499	0.2094	0.1400	+0.0009	+0.60%	7.64M	05:59:59
	ASE Industrial ADR	36.290	36.760	34.420	-1.530	-4.05%	7.81M	05:59:59
	Himax Tech	8.960	9.090	8.640	-0.130	-1.43%	829.29K	05:59:59
	Chunghwa Telecom Co Ltd	49.09	49.47	48.79	+0.06	+0.12%	186.33K	05:59:59
	YD Bio	5.195	6.160	5.110	-0.955	-15.53%	79.43K	05:59:59
	Hon Hai Precision ADR	13.89	14.38	13.66	-0.67	-4.60%	65.28K	05:59:59
	AU Optronics Corp	8.840	8.900	8.650	+0.160	+1.84%	54.47K	05:59:59
	ChipMOS Tech	50.73	51.58	49.69	-2.06	-3.90%	50.31K	05:59:59
	Obook Holdings	2.260	2.300	1.998	+0.060	+2.73%	38.37K	05:59:59
	Gogoro Wnt	0.0025	0.0030	0.0025	+0.0001	+4.17%	20.10K	05:59:59
	Asia Pacific Wire & Cable	1.120	1.210	1.120	-0.050	-4.27%	19.65K	05:59:59
	Gogoro	2.800	2.930	2.750	+0.100	+3.70%	15.44K	05:59:59
	Nocera	1.400	1.490	1.326	-0.050	-3.45%	9.22K	05:59:59
	SemiLEDS Corp	2.280	2.280	2.010	+0.010	+0.44%	8.77K	05:59:59
	FST Ltd	1.240	1.450	1.240	-0.095	-7.12%	5.58K	05:59:59
	Giga Media Ltd	1.375	1.410	1.360	-0.005	-0.36%	4.30K	05:59:59
	Miluna Acquisition Unt	10.50	10.91	10.50	0.00	0.00%	3.43K	05:59:59
	Miluna Acquisition	10.26	10.26	10.26	0.00	0.00%	0	05:59:59

덴마크

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	노보 노디스크	40.65	41.01	40.08	-0.44	-1.07%	15.75M	05:59:59
	Genmab AS	51.74	53.03	51.54	-2.13	-3.95%	5.63M	05:59:59
	Ascendis Pharma AS	267.07	269.85	258.50	+7.79	+3.00%	1.28M	05:59:59
	Vestas Wind Systems AS	9.74	9.80	9.65	+0.33	+3.51%	655.26K	05:59:59
	LiqTech	0.2836	0.3215	0.2501	-0.0274	-8.81%	309.67K	05:59:59
	Oersted AS DRC	7.00	7.05	6.96	-0.08	-1.13%	209.52K	05:59:59
	AP Moeller-Maersk AS	14.84	14.87	14.71	+0.16	+1.09%	108.05K	05:59:59
	DSV ADR	108.92	110.55	108.47	-0.24	-0.22%	96.21K	05:59:59
	Danske Bank A/S ADR	27.47	27.58	27.40	-0.17	-0.62%	80.58K	05:59:59
	Coloplast A	7.28	7.40	7.26	-0.08	-1.09%	71.45K	05:59:59
	Evaxion	2.770	2.925	2.750	-0.140	-4.81%	67.68K	05:59:59
	Pandora ADR	17.18	17.52	17.15	-0.70	-3.91%	41.55K	05:59:59
	Novozymes AS DRC	66.74	67.32	66.67	-0.46	-0.68%	19.58K	05:59:59
	Carlsberg AS	30.05	30.21	29.93	-0.09	-0.30%	16.47K	05:59:59
	배스타스	29.2350	29.3525	29.2350	+0.7650	+2.69%	10.83K	05:59:59
	Demant ADR	25.71	25.71	25.70	-1.89	-6.85%	966.00	05:59:59
	Bavarian Nordic ADR	11.81	11.87	11.81	+0.02	+0.17%	633.00	05:59:59
	GN Store Nord ADR	54.180	54.180	54.180	+0.580	+1.08%	500.00	05:59:59
	FLSmidth & Co AS	8.260	8.260	8.260	-0.660	-7.40%	113.00	05:59:59
	Oersted AS	21.1	21.2	21.1	-0.3	-1.40%	0.02K	05:59:59

독일

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	바이엘	15.67	15.79	15.57	-0.27	-1.69%	2.79M	05:59:59
	Fresenius Medical Care ADR	21.60	22.30	21.56	-0.62	-2.79%	2.87M	05:59:59
	도이체방크	36.65	37.22	36.60	-0.67	-1.80%	1.89M	05:59:59
	Jumia Tech	5.630	5.795	5.550	-0.090	-1.57%	1.21M	05:59:59
	SAP ADR	234.06	235.90	230.60	-0.04	-0.02%	1.64M	05:59:59
	SCHMID NV	2.380	2.530	2.330	-0.210	-8.11%	1.01M	05:59:59
	바이오앤테크	85.04	86.97	84.80	-2.61	-2.98%	979.10K	05:59:59
	InflaRx	1.240	1.250	1.150	+0.060	+5.08%	883.02K	05:59:59
	Immatics NV	6.520	6.890	6.330	-0.170	-2.54%	809.27K	05:59:59
	Volkswagen 1/10 ADR	7.36	7.53	7.33	-0.22	-2.90%	656.35K	05:59:59
	Deutsche Telekom ADR	29.11	29.47	29.07	+0.06	+0.21%	609.63K	05:59:59
	Mercedes Benz DRC	11.19	11.37	11.15	-0.29	-2.53%	544.14K	05:59:59
	Porsche Automobile Holding SE	2.65	2.73	2.65	-0.11	-3.99%	524.37K	05:59:59
	Hensoldt ADR	8.70	8.83	8.65	-0.44	-4.81%	393.49K	05:59:59
	Quantum Cyber	0.5644	0.6326	0.5435	-0.0601	-9.62%	395.72K	05:59:59
	Muenchener Rueckver Ges	12.89	13.04	12.89	+0.11	+0.86%	330.03K	05:59:59
	EON SE	21.21	21.27	20.98	+0.26	+1.24%	299.85K	05:59:59
	인피니온 테크놀로지스	57.35	58.04	56.45	-0.36	-0.62%	276.57K	05:59:59
	Vonovia ADR	9.27	9.41	9.26	-0.15	-1.59%	246.82K	05:59:59
	Henkel AG & Co KGAA	21.65	21.88	21.62	-0.22	-1.01%	240.15K	05:59:59

러시아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	04/03

룩셈부르크

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Millicom	80.83	85.04	79.13	-8.60	-9.62%	4.80M	05:59:59
	Alvotech	4.670	4.760	4.305	-0.250	-5.08%	2.99M	05:59:59
	Adecoagro SA	8.470	8.880	7.690	-0.580	-6.41%	2.35M	05:59:59
	Tenaris ADR	60.94	62.22	60.62	-0.27	-0.44%	1.21M	05:59:59
	ArcelorMittal ADR	64.29	66.04	64.27	-1.88	-2.84%	1.08M	05:59:59
	Ardagh Metal Packaging	4.610	4.730	4.570	-0.080	-1.71%	985.71K	05:59:59
	Globant SA	45.75	46.66	45.38	-0.59	-1.27%	709.46K	05:59:59
	Orion Engineered Carbons	3.970	4.050	3.870	-0.020	-0.50%	567.38K	05:59:59
	Nexa Resources	11.430	11.850	11.350	-0.550	-4.59%	492.44K	05:59:59
	Ternium ADR	50.45	51.49	50.07	-1.09	-2.11%	372.06K	05:59:59
	Corporacion America Airports	25.090	25.590	24.810	-0.150	-0.59%	157.63K	05:59:59
	Auna ADR	4.570	4.690	4.560	-0.120	-2.56%	62.14K	05:59:59
	Codere Online Luxembourg	8.540	8.800	8.460	-0.135	-1.56%	34.51K	05:59:59
	Samsonite ADR	9.310	9.495	9.280	-0.190	-2.00%	12.91K	05:59:59
	Subsea 7 ADR	32.99	32.99	32.78	-0.58	-1.73%	10.67K	05:59:59
	B M European Value Retail DRC	17.68	17.71	17.36	+2.83	+19.06%	8.11K	05:59:59
	Altisource Portfolio Solutions	5.505	5.600	5.300	+0.095	+1.76%	6.70K	05:59:59
	SES SA	5.1	5.3	5.1	-0.1	-1.91%	1.24K	05:59:59
	RTL ADR	4.37	4.37	3.31	+0.08	+1.87%	1.07K	05:59:59
	애퍼람	38.11	38.35	38.11	0.00	0.00%	0	06/11

말레이시아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	WF Holding	1.130	1.149	1.050	+0.010	+0.89%	1.10M	05:59:59
	Founder Group	1.1000	1.2999	0.9750	-0.0500	-4.35%	230.45K	05:59:59
	Megan Holdings	3.4000	4.3050	3.3100	+0.1000	+3.03%	158.03K	05:59:59
	Linkers Industries	0.9085	0.9333	0.8400	+0.0286	+3.25%	101.18K	05:59:59
	Black Titan	0.3030	0.3260	0.3030	-0.0199	-6.16%	64.75K	05:59:59
	Sagtec Global	1.030	1.050	1.010	+0.020	+1.98%	69.27K	05:59:59
	Bradbury Capital	1.150	1.268	1.150	-0.060	-4.96%	214.89K	05:59:59
	VCI Global	4.110	4.981	3.970	-0.670	-14.02%	34.29K	05:59:59
	TMD Energy	0.4300	0.4599	0.4300	-0.0016	-0.37%	22.14K	05:59:59
	Bio Green Med Solution	0.7101	0.7649	0.7100	+0.0399	+5.95%	18.57K	05:59:59
	GreenPro	7.3300	7.3500	6.8000	+0.0200	+0.27%	9.16K	05:59:59
	Agape ATP	1.3600	1.4200	1.3500	+0.0100	+0.74%	9.33K	05:59:59
	CBL International	2.920	3.000	2.900	+0.080	+2.82%	5.66K	05:59:59
	BioNexus Gene Lab	0.9065	0.9065	0.8230	+0.0476	+5.54%	5.37K	05:59:59
	Malayan Banking Berhad	5.145	5.280	5.105	-0.252	-4.67%	1.60K	05:59:59
	Genting Berhad	2.01	2.01	1.83	+0.05	+2.55%	1.25K	05:59:59
	Sime Darby	0.6400	0.6400	0.6400	0.0000	0.00%	0	08/10
	FVP Holdings	0.0002	0.0002	0.0002	0.0000	0.00%	0	23/05
	IGS Capital	0.1150	0.1150	0.1150	0.0000	0.00%	0.30K	12/11
	Tenaga Nasional Berhad	12.930	12.930	12.930	+0.296	+2.34%	1.85K	11/11

멕시코

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Cemex ADR	10.470	10.680	10.370	-0.170	-1.60%	4.27M	05:59:59
	아메리카 모빌	25.51	26.05	25.41	-0.29	-1.12%	1.60M	05:59:59
	Vista Oil Gas	55.49	56.64	53.89	-0.48	-0.86%	1.38M	05:59:59
	BBB Foods	68.00	68.39	66.97	+0.51	+0.76%	1.20M	05:59:59
	Grupo Televisa ADR	2.230	2.260	2.190	-0.020	-0.89%	1.17M	05:59:59
	Controladora Vuela ADR	8.120	8.640	8.055	-0.560	-6.45%	701.52K	05:59:59
	Fomento Economico Mexicano	130.72	133.98	130.50	-1.81	-1.37%	582.48K	05:59:59
	Coca-Cola Femsa ADR	118.41	121.50	117.98	-2.54	-2.10%	405.00K	05:59:59
	Wal Mart de Mexico ADR	29.12	29.31	28.90	+0.43	+1.50%	173.81K	05:59:59
	Freight Tech	0.818	0.908	0.764	-0.113	-12.14%	138.32K	05:59:59
	Vesta Real Estate ADR	38.02	38.11	37.18	+0.15	+0.40%	132.87K	05:59:59
	Aeroportuario del Centro Norte	109.79	112.53	109.35	-1.82	-1.63%	121.00K	05:59:59
	Grupo Aeroportuario Sureste ADR	271.73	275.39	271.00	+0.02	+0.01%	110.59K	05:59:59
	Betterware De Mexico	16.87	17.00	16.69	+0.06	+0.36%	75.66K	05:59:59
	Banorte ADR	57.14	57.52	56.84	+0.18	+0.32%	68.00K	05:59:59
	GAP ADR	238.02	242.59	236.66	-1.57	-0.66%	84.24K	05:59:59
	Kimberly-Clark de Mexico	10.56	10.59	10.45	+0.08	+0.76%	43.22K	05:59:59
	Fresnillo	32.305	32.800	32.240	-1.475	-4.37%	20.68K	05:59:59
	Mexico Closed Fund	21.11	21.23	21.05	-0.12	-0.57%	17.77K	05:59:59
	Gmexico	11.94	11.94	11.78	-0.06	-0.50%	15.99K	05:59:59

벨기에

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Anheuser Busch ADR	83.85	85.17	83.84	-0.23	-0.27%	2.21M	05:59:59
	Agomab Therapeutics	6.360	6.980	6.190	-0.630	-9.01%	1.52M	05:59:59
	MDxHealth ADR	0.1400	0.1549	0.1370	-0.0065	-4.44%	1.76M	05:59:59
	CMB TECH NV	17.610	17.630	17.060	+0.240	+1.38%	1.07M	05:59:59
	Lakefront Bio ADR	33.93	35.54	33.75	+0.59	+1.77%	535.52K	05:59:59
	Materialise NV	6.590	6.950	6.430	-0.405	-5.79%	421.27K	05:59:59
	Titan America	11.40	11.55	11.13	-0.04	-0.35%	434.29K	05:59:59
	Nyxoah	0.8952	0.9049	0.8878	-0.0048	-0.53%	165.69K	05:59:59
	KBC Groep ADR	63.79	64.90	63.76	-3.05	-4.56%	39.26K	05:59:59
	UCB ADR	162.41	163.75	161.62	-0.04	-0.02%	13.59K	05:59:59
	Solvay ADR	2.690	2.690	2.675	+0.020	+0.75%	13.34K	05:59:59
	Umicore ADR	4.97	5.01	4.93	-0.18	-3.50%	12.28K	05:59:59
	X Fab Silicon	5.70	5.70	5.70	0.00	0.00%	2.00K	05:59:59
	ageas SA/NV	87.58	87.84	87.58	0.00	0.00%	1.92K	05:59:59
	Brussel Lambert ADR	9.02	9.02	9.02	-0.44	-4.65%	0.39K	05:59:59
	GBL	88.5000	88.5000	88.5000	+0.3100	+0.35%	313.00	05:59:59
	Lakefront	35.15	35.15	35.15	+3.20	+10.02%	0.10K	05:59:59
	NV Bekaert ADR	4.500	4.500	4.500	0.000	0.00%	0	05/11
	Evs Broadcast ADR	5.05	5.05	5.05	0.00	0.00%	0	03/11
	Barco ADR	3.66	3.66	3.66	0.00	0.00%	0	06/11

브라질

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nu Holdings	11.83	12.27	11.79	-0.49	-3.98%	60.18M	05:59:59
	암베브	2.730	2.795	2.720	-0.070	-2.50%	37.82M	05:59:59
	브라데스코	2.510	2.540	2.480	-0.060	-2.33%	31.14M	05:59:59
	이타우 ADR	7.370	7.500	7.310	-0.180	-2.38%	23.13M	05:59:59
	Banco Do Brasil SA	2.790	2.840	2.756	-0.310	-10.00%	21.86M	05:59:59
	발레 SA ADR	11.28	11.42	11.18	-0.30	-2.59%	21.20M	05:59:59
	페트로브라스	18.10	18.23	17.64	+0.28	+1.57%	19.56M	05:59:59
	Petroleo Brasileiro ADR Reptg 2 Pref	15.83	15.94	15.55	+0.13	+0.83%	11.41M	05:59:59
	Gerdau ADR	4.430	4.510	4.400	-0.160	-3.49%	10.40M	05:59:59
	Inter and Co A	3.965	4.090	3.840	-0.065	-1.61%	9.22M	05:59:59
	Sabesp ADR	4.840	4.980	4.810	-0.140	-2.81%	7.65M	05:59:59
	Suzano Papel ADR	9.82	9.89	9.59	+0.17	+1.76%	6.64M	05:59:59
	Ultrapar Participacoes S.A.	5.630	5.655	5.450	+0.200	+3.68%	6.71M	05:59:59
	Banco Santander Brasil ADR	5.020	5.110	5.010	+0.120	+2.45%	4.65M	05:59:59
	Energy of Minas Gerais	1.840	1.880	1.830	-0.060	-3.16%	4.10M	05:59:59
	PagSeguro Digital	7.820	8.065	7.700	-0.120	-1.51%	3.74M	05:59:59
	SID Nacional ADR	0.7723	0.8160	0.7700	-0.0571	-6.88%	2.54M	05:59:59
	Braskem A	1.130	1.170	1.020	+0.030	+2.73%	1.83M	05:59:59
	Telefonica Brasil ADR	11.900	12.310	11.870	-0.380	-3.09%	1.32M	05:59:59
	Embraer ADR	79.48	82.57	79.33	-2.95	-3.58%	1.13M	05:59:59

스웨덴

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	LM Ericsson B ADR	10.61	10.71	10.58	-0.02	-0.19%	6.19M	05:59:59
	Spotify Tech	598.51	612.65	597.73	-10.61	-1.74%	1.00M	05:59:59
	오토리브	118.86	121.23	118.79	-2.51	-2.07%	786.60K	05:59:59
	Atlas Copco AB	19.14	19.35	19.12	-0.42	-2.15%	364.99K	05:59:59
	Polestar Automotive Holding A	4.260	4.870	4.090	-0.620	-12.70%	254.47K	05:59:59
	Volvo ADR	32.07	32.37	32.05	-0.36	-1.11%	179.56K	05:59:59
	Svenska Handelsbanken PK	8.14	8.19	8.13	-0.01	-0.12%	131.45K	05:59:59
	Hexagon ADR	10.76	10.81	10.72	-0.17	-1.56%	110.38K	05:59:59
	Assa Abloy AB	19.57	19.76	19.53	-0.14	-0.71%	99.06K	05:59:59
	Neonode Inc	0.6300	0.7000	0.6100	-0.0710	-10.13%	97.91K	05:59:59
	Sandvik AB ADR	36.59	37.17	36.55	-1.09	-2.89%	85.31K	05:59:59
	Saab AB ADR	30.73	31.13	30.46	-1.46	-4.54%	82.31K	05:59:59
	오틀리 그룹	7.6000	8.0500	7.5300	-0.3600	-4.52%	69.71K	05:59:59
	Telia ADR	9.79	10.13	9.78	+0.02	+0.20%	40.64K	05:59:59
	Tele2 AB	8.150	8.200	8.060	+0.030	+0.37%	39.14K	05:59:59
	Swedbank AB	41.83	42.04	41.77	-0.27	-0.64%	36.73K	05:59:59
	H&M ADR	3.47	3.51	3.46	-0.02	-0.57%	31.13K	05:59:59
	Boliden ADR	100.71	102.36	100.71	-3.96	-3.78%	24.19K	05:59:59
	Alfa Laval ADR	54.21	54.92	54.18	-0.69	-1.26%	24.01K	05:59:59
	Husqvarna AB	6.57	6.72	6.57	-0.15	-2.23%	15.53K	05:59:59

스위스

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	트랜스오션	5.320	5.380	5.210	+0.010	+0.19%	26.24M	05:59:59
	Addex Therapeutics	5.2900	6.5000	4.2900	+2.4000	+83.04%	22.26M	05:59:59
	On Holding	33.07	34.51	32.87	-1.64	-4.72%	11.75M	05:59:59
	Sealsq	1.320	1.370	1.273	-0.100	-7.04%	5.25M	05:59:59
	Garrett Motion	21.500	21.600	20.770	+0.500	+2.38%	3.40M	05:59:59
	앱티브	38.81	39.33	38.38	-0.60	-1.52%	3.00M	05:59:59
	크리스퍼 테라퓨틱스	42.62	45.09	42.38	-3.13	-6.84%	2.49M	05:59:59
	Amrize	40.83	42.18	40.82	-0.80	-1.92%	2.45M	05:59:59
	Alcon	71.83	73.96	71.64	-0.63	-0.87%	2.25M	05:59:59
	암코	43.80	45.00	43.77	-0.59	-1.33%	2.66M	05:59:59
	Lithium Argentina	3.730	3.860	3.610	-0.210	-5.33%	2.01M	05:59:59
	Novartis ADR	160.25	161.32	159.93	-0.07	-0.04%	2.14M	05:59:59
	Adc Thera	1.410	1.580	1.400	-0.190	-11.88%	1.87M	05:59:59
	MoonLake Immunotherapeutics	12.87	13.47	12.87	-0.64	-4.74%	1.52M	05:59:59
	UBS Group	48.44	49.18	48.39	-0.94	-1.90%	1.37M	05:59:59
	Novocure Ltd	11.72	12.11	11.63	-0.27	-2.25%	1.25M	05:59:59
	Sportradar Group A	12.91	13.24	12.80	-0.31	-2.34%	1.20M	05:59:59
	Roche Holding ADR	60.50	60.98	60.47	-0.07	-0.12%	939.14K	05:59:59
	Aebi Schmidt Holding	10.24	10.84	10.16	-0.46	-4.30%	751.76K	05:59:59
	Sophia Genetics	7.860	7.960	7.220	+0.395	+5.29%	732.91K	05:59:59

스페인

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Santander ADR	12.130	12.340	12.090	-0.350	-2.80%	8.24M	05:59:59
	BBVA ADR	25.920	26.170	25.860	-0.290	-1.11%	948.57K	05:59:59
	그리폴스	8.800	8.890	8.690	-0.040	-0.45%	738.24K	05:59:59
	Inditex ADR	16.44	16.79	16.41	-0.26	-1.56%	397.72K	05:59:59
	Caixabank ADR	4.50	4.54	4.47	-0.06	-1.32%	321.66K	05:59:59
	Cellnex Telecom ADR	14.63	14.85	14.60	-0.05	-0.34%	92.89K	05:59:59
	Amadeus IT Holding SA PK	68.37	68.95	68.35	-0.86	-1.24%	83.43K	05:59:59
	ACS Actividades Construccion ADR	20.66	20.74	20.53	+0.01	+0.05%	71.98K	05:59:59
	Iberdrola SA	103.17	103.83	102.75	-0.10	-0.10%	63.43K	05:59:59
	Freightos	0.7637	0.8251	0.7303	+0.0088	+1.17%	59.94K	05:59:59
	Repsol SA	33.25	33.43	32.91	+0.50	+1.53%	59.60K	05:59:59
	Naturgy Energy ADR	6.66	6.76	6.57	+0.06	+0.91%	51.92K	05:59:59
	Bankinter ADR	16.40	16.53	16.25	-0.19	-1.15%	42.55K	05:59:59
	Red Electrica ADR	8.730	8.740	8.680	+0.070	+0.81%	41.58K	05:59:59
	Turbo Energy ADR	0.8399	0.8877	0.8100	-0.0053	-0.63%	34.81K	05:59:59
	Wallbox NV	2.070	2.200	1.930	-0.120	-5.48%	33.74K	05:59:59
	Endesa ADR	24.9	25.0	24.7	+0.1	+0.40%	10.43K	05:59:59
	Indra Sistemas SA	32.10	32.10	32.02	-1.07	-3.23%	5.34K	05:59:59
	Banco de Sabadell ADR	8.30	8.40	8.10	+0.02	+0.24%	2.88K	05:59:59
	Puig Brands ADR	11.11	11.11	11.06	-0.05	-0.45%	1.40K	05:59:59

싱가폴

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	그랩	3.240	3.340	3.210	-0.090	-2.70%	96.77M	05:59:59
	YY Holding	0.0446	0.0446	0.0366	-0.0064	-12.55%	88.22M	05:59:59
	Ohmyhome	5.060	7.280	3.960	-2.940	-36.75%	19.09M	05:59:59
	Bitdeer Tech	6.130	6.719	5.965	-0.900	-12.80%	12.66M	05:59:59
	Canaan	0.1613	0.1705	0.1601	-0.0185	-10.29%	9.20M	05:59:59
	씨	74.52	75.39	71.33	+0.53	+0.72%	6.50M	05:59:59
	씨게이트	545.14	558.17	516.78	-6.58	-1.19%	3.59M	05:59:59
	트립닷컴	43.21	43.86	43.10	-0.40	-0.92%	2.98M	05:59:59
	FingerMotion	0.1074	0.1144	0.1026	-0.0055	-4.87%	2.56M	05:59:59
	Wave Life Sciences Ltd	3.155	3.530	3.150	-0.265	-7.75%	2.47M	05:59:59
	Basel Medical	0.570	0.649	0.513	-0.114	-16.67%	1.60M	05:59:59
	UP Fintech Holding A	3.920	3.970	3.851	-0.100	-2.49%	1.57M	05:59:59
	Hafnia	9.620	9.620	9.300	+0.200	+2.12%	1.76M	05:59:59
	Polibeli Group A	7.270	7.390	5.570	+1.625	+28.79%	1.16M	05:59:59
	Super X AI	5.100	5.290	4.852	-0.110	-2.11%	873.24K	05:59:59
	NetClass Tech	0.2095	0.2289	0.2012	-0.0235	-10.09%	692.18K	05:59:59
	Bgin Blockchain	2.760	3.080	1.740	+0.910	+49.19%	603.98K	05:59:59
	Kulicke and Soffa	72.42	73.38	70.00	-0.78	-1.07%	451.09K	05:59:59
	abrdn Asia Pacific Income	12.700	12.810	12.660	-0.130	-1.01%	395.82K	05:59:59
	GCL Global Holdings	1.160	1.178	1.030	+0.110	+10.48%	377.61K	05:59:59

아랍 에미리트

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Yalla Group A	5.470	5.505	5.415	-0.030	-0.55%	794.19K	05:59:59
	Kyivstar	12.93	13.06	12.76	-0.13	-1.00%	319.22K	05:59:59
	Roboai	5.890	6.790	5.500	+0.160	+2.79%	62.43K	05:59:59
	Micropolis Holding	0.3401	0.3880	0.3276	-0.0434	-11.32%	52.49K	05:59:59
	VEON	75.15	76.42	74.89	-1.27	-1.66%	47.24K	05:59:59
	Apimeds	2.270	2.370	2.200	-0.090	-3.81%	33.23K	05:59:59
	Swvl Holdings	4.710	4.800	4.390	+0.130	+2.84%	26.32K	05:59:59
	Iris Acquisition II	10.06	10.09	10.06	+0.03	+0.30%	3.81K	05:59:59
	Anghami De	3.400	3.400	3.400	-0.041	-1.19%	293.00	05:59:59
	M2MMA	9.0000	9.2400	9.0000	-2.0000	-18.18%	300.00	12/11
	Brooge Energy	0.001	0.001	0.001	0.000	0.00%	0	13/05
	3Power Energy	0.0001	0.0001	0.0001	0.0000	0.00%	0	29/10
	Lytus Technologies Holdings Ptv	14.500	14.500	14.500	0.000	0.00%	0	09/10
	Iris Acquisition II Unt	10.30	10.81	10.30	0.00	0.00%	1.24K	05:59:59

아르헨티나

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	YPF SA	37.200	38.040	35.610	-0.160	-0.43%	1.86M	05:59:59
	Grupo Financiero Galicia ADR	29.040	30.811	28.520	-0.830	-2.78%	1.10M	05:59:59
	Grupo Supervielle	5.680	5.980	5.550	-0.140	-2.41%	825.52K	05:59:59
	IRSA ADR	12.110	12.670	11.860	-0.590	-4.65%	510.30K	05:59:59
	Central Puerto	10.310	10.886	9.620	+0.120	+1.18%	508.93K	05:59:59
	BBVA Argentina	10.350	10.910	10.210	-0.310	-2.91%	520.55K	05:59:59
	Telecom Argentina ADR	10.530	10.880	10.230	-0.050	-0.47%	480.71K	05:59:59
	Pampa Energia ADR	63.21	64.27	61.22	-0.35	-0.55%	474.43K	05:59:59
	Loma Negra ADR	8.670	8.850	8.580	-0.170	-1.92%	432.09K	05:59:59
	Banco Macro B ADR	55.23	57.79	54.57	-2.00	-3.49%	362.57K	05:59:59
	Edenor ADR	14.070	14.520	13.671	-0.480	-3.30%	309.68K	05:59:59
	Cresud S.A.C.I.F.	8.950	9.175	8.740	-0.180	-1.97%	265.65K	05:59:59
	Transportadora Gas ADR	21.180	21.770	20.570	-0.080	-0.38%	303.33K	05:59:59
	Bioceres Crop	0.2220	0.2439	0.2063	-0.0107	-4.60%	147.32K	05:59:59

아일랜드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	James Hardie Industries ADR	27.56	28.56	27.52	-0.87	-3.06%	7.89M	05:59:59
	PDD Holdings DRC	77.53	77.99	76.27	-1.48	-1.87%	9.03M	05:59:59
	메드트로닉	100.99	102.90	100.92	-0.62	-0.61%	6.10M	05:59:59
	존슨콘트롤즈	142.55	145.07	142.35	-2.06	-1.42%	4.90M	05:59:59
	Alkermes Plc	46.98	48.30	45.27	-0.91	-1.90%	3.13M	05:59:59
	CRH ADR	93.92	97.36	93.83	-2.34	-2.43%	3.80M	05:59:59
	SMX Security Matters	4.840	7.800	4.110	-6.350	-56.75%	2.49M	05:59:59
	이튼	359.04	363.64	349.57	-1.58	-0.44%	2.70M	05:59:59
	액센츄어	249.95	256.98	249.78	-3.71	-1.46%	3.41M	05:59:59
	Smurfit Westrock	43.18	44.44	43.14	-0.85	-1.93%	2.82M	05:59:59
	AerCap Holdings NV	175.99	178.48	175.51	-1.02	-0.58%	1.25M	05:59:59
	페리고	16.18	16.76	16.04	-0.37	-2.24%	1.38M	05:59:59
	TE 커넥티비티	217.82	223.07	217.18	-1.59	-0.72%	1.86M	05:59:59
	Dole	14.19	14.50	14.19	-0.12	-0.84%	1.31M	05:59:59
	Ryanair ADR	57.88	59.07	57.84	-1.55	-2.61%	980.47K	05:59:59
	트레인 테크놀로지	424.05	427.44	420.12	-0.79	-0.19%	1.35M	05:59:59
	ICON PLC	200.51	200.75	194.06	+0.81	+0.41%	779.98K	05:59:59
	에이온	333.42	341.99	333.03	-3.13	-0.93%	948.62K	05:59:59
	Adient	15.81	16.18	15.58	-0.20	-1.25%	885.70K	05:59:59
	Jazz Pharma	240.37	249.99	239.60	-7.87	-3.17%	584.42K	05:59:59

영국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Redcloud Holdings	0.0347	0.0399	0.0322	+0.0007	+2.06%	117.33M	05:59:59
	HALEON ADR	9.090	9.185	9.060	-0.010	-0.11%	18.24M	05:59:59
	Lloyds Banking ADR	5.170	5.210	5.150	-0.040	-0.77%	14.45M	05:59:59
	Cnh Industral Nv	11.97	12.62	11.94	-0.52	-4.16%	9.99M	05:59:59
	Rezolve AI	1.250	1.300	1.220	-0.090	-6.72%	8.78M	05:59:59
	Roivant Sciences	39.990	41.500	39.920	-1.860	-4.44%	8.74M	05:59:59
	Energys	0.485	0.534	0.420	-0.202	-29.41%	8.01M	05:59:59
	BP ADR	45.82	46.04	45.08	+0.56	+1.24%	6.00M	05:59:59
	Genius Sports	6.100	6.345	5.985	-0.280	-4.39%	5.93M	05:59:59
	British American Tobacco ADR	61.04	61.45	60.77	-0.01	-0.02%	6.15M	05:59:59
	바클레이즈	22.840	23.105	22.810	-0.310	-1.34%	4.74M	05:59:59
	Klarna	12.71	13.20	12.70	-0.76	-5.64%	5.00M	05:59:59
	보다폰 ADR	15.49	15.66	15.32	-0.15	-0.96%	3.90M	05:59:59
	Shell ADR	98.56	98.90	98.00	+0.70	+0.72%	3.97M	05:59:59
	Arm	199.78	204.77	190.00	-3.58	-1.76%	3.98M	05:59:59
	Ferroglobe	3.050	3.165	2.970	+0.180	+6.27%	2.99M	05:59:59
	페이 세이프	3.870	5.080	3.810	-2.950	-43.26%	3.18M	05:59:59
	Natwest Group	15.730	15.850	15.665	-0.200	-1.26%	3.07M	05:59:59
	CLARIVATE	2.300	2.415	2.260	-0.020	-0.86%	3.41M	05:59:59
	유니레버 ADR	66.03	66.23	65.42	+0.25	+0.38%	2.83M	05:59:59

오스트리아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Erste Group Bank AG PK	64.59	64.82	64.38	-0.70	-1.07%	54.48K	05:59:59
	Raiffeisen Bank ADR	17.50	17.69	17.34	-0.21	-1.19%	32.97K	05:59:59
	Erste Bank	129.145	130.569	128.201	-0.497	-0.38%	20.42K	05:59:59
	OMV AG PK	20.21	20.24	19.97	+0.33	+1.66%	18.89K	05:59:59
	Wienerberger Baustoffindustrie	3.600	3.710	3.600	-0.290	-7.46%	12.32K	05:59:59
	Voestalpine AG PK	8.25	8.33	8.25	-0.36	-4.18%	1.11K	05:59:59
	Andritz ADR	19.10	19.10	19.10	+0.37	+1.98%	182.00	11/11
	Verbund ADR	15.85	15.85	15.85	0.00	0.00%	946.00	10/11
	Oesterreichische Post ADR	18.1	18.1	18.1	0.0	0.00%	0	06/05
	SBO AG DRC	3.35	3.57	3.35	0.00	0.00%	0	18/08
	Flughafen Wien ADR	13.0	13.0	13.0	0.0	0.00%	0	01/09
	Vienna Insurance ADR	14.70	14.70	14.65	0.00	0.00%	0	27/10

이스라엘

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Teva ADR	43.65	44.31	43.19	+0.41	+0.95%	9.25M	05:59:59
	Mobileye Global	5.640	5.760	5.570	-0.140	-2.42%	6.95M	05:59:59
	Cellebrite	10.890	13.650	10.875	-1.810	-14.25%	6.50M	05:59:59
	Qtrex Quantum	1.190	1.195	0.990	+0.207	+21.07%	8.05M	05:59:59
	Hub Cyber Security	0.0755	0.0770	0.0688	-0.0049	-6.09%	5.34M	05:59:59
	Innoviz Technologies	0.1861	0.1889	0.1650	+0.0058	+3.22%	3.36M	05:59:59
	ICL Israel Chemicals	4.590	4.640	4.560	+0.020	+0.44%	3.18M	05:59:59
	나녹스	0.3184	0.3756	0.3101	-0.0455	-12.50%	2.72M	05:59:59
	솔라엣지	24.29	26.03	24.26	-2.38	-8.92%	2.61M	05:59:59
	Oddity Tech	16.73	20.00	16.54	-3.17	-15.93%	2.44M	05:59:59
	Tower	157.86	161.60	147.72	-1.01	-0.64%	2.17M	05:59:59
	Gilat Satellite Networks Ltd	5.730	5.810	5.600	-0.290	-4.82%	1.60M	05:59:59
	eToro Group A	22.46	22.78	22.12	-0.53	-2.31%	1.54M	05:59:59
	짐 라인	29.24	29.56	28.87	+0.23	+0.79%	1.60M	05:59:59
	Nexxen International DRC	10.210	10.415	9.142	+1.160	+12.82%	1.43M	05:59:59
	Maris Tech	0.2926	0.3120	0.2450	+0.0152	+5.48%	1.39M	05:59:59
	Allot	7.780	8.320	7.770	-1.190	-13.27%	990.62K	05:59:59
	Wix.Com Ltd	65.90	68.24	65.64	-2.44	-3.57%	949.64K	05:59:59
	플레이티카 홀딩스	2.490	2.620	2.440	-0.070	-2.73%	930.56K	05:59:59
	Perion Network	11.37	11.40	11.37	-0.03	-0.26%	925.96K	05:59:59

이탈리아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Ermenegildo Zegna NV	13.57	14.13	13.50	-0.46	-3.28%	1.15M	05:59:59
	UniCredit ADR	46.470	46.740	46.100	-0.400	-0.85%	817.84K	05:59:59
	Stevanato Group SpA	14.36	14.76	13.80	+0.45	+3.24%	879.11K	05:59:59
	ENEL Societa per Azioni	10.910	11.220	10.855	0.000	0.00%	334.27K	05:59:59
	ENI ADR	56.73	56.86	56.26	+0.84	+1.50%	339.86K	05:59:59
	페라리NV	405.49	416.01	405.43	-10.27	-2.47%	268.39K	05:59:59
	Intesa Sanpaolo SpA PK	41.340	41.710	41.340	-0.800	-1.90%	196.32K	05:59:59
	Terra Innovatum Global NV	2.280	2.402	2.275	-0.150	-6.17%	109.79K	05:59:59
	Leonardo ADR	27.39	27.79	27.39	-0.74	-2.63%	92.50K	05:59:59
	Prysmian ADR	60.60	61.42	60.41	-1.03	-1.67%	79.83K	05:59:59
	Snam ADR	13.74	13.78	13.70	+0.09	+0.66%	50.23K	05:59:59
	Assicurazioni Generali ADR	24.77	24.97	24.72	-0.11	-0.44%	21.41K	05:59:59
	Brunello Cucinelli ADR	9.32	9.43	9.32	-0.30	-3.12%	20.37K	05:59:59
	Genenta Science ADR	0.6240	0.7000	0.6204	-0.0560	-8.24%	18.72K	05:59:59
	Terna Rete Elettrica Nazionale	32.72	32.93	32.71	+0.09	+0.28%	16.16K	05:59:59
	Prada Spa PK	10.22	10.26	10.20	+0.05	+0.49%	2.99K	05:59:59
	Buzzi Unicem ADR	24.3	24.8	24.3	-0.3	-1.22%	0.53K	05:59:59
	Salvatore Ferragamo ADR	3.57	3.57	3.57	-0.01	-0.28%	0.33K	05:59:59
	Eni SpA	28.2200	28.5900	28.2200	+0.4700	+1.69%	294.00	05:59:59
	Unipol ADR	15.140	15.140	15.140	-0.470	-3.01%	0.26K	05:59:59

인도

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Infosys ADR	12.29	12.44	12.27	-0.01	-0.08%	7.15M	05:59:59
	ICICI Bank ADR	34.39	35.00	34.38	-0.35	-1.01%	6.73M	05:59:59
	HDFC Bank ADR	25.71	26.13	25.71	-0.31	-1.19%	5.28M	05:59:59
	Wipro ADR	2.130	2.170	2.120	-0.030	-1.39%	4.76M	05:59:59
	Dr. Reddy’s Labs ADR	14.73	14.94	14.73	-0.11	-0.74%	1.65M	05:59:59
	MakeMyTrip Ltd	51.01	53.02	50.74	-1.86	-3.52%	801.74K	05:59:59
	SS Innovations International	1.320	1.530	1.310	-0.190	-12.58%	156.39K	05:59:59
	Yatra Online	0.7744	0.9079	0.7650	-0.0557	-6.71%	51.69K	05:59:59
	Zoomcar Holdings	0.0108	0.0160	0.0108	-0.0042	-28.00%	49.50K	05:59:59
	Sify Technologies	12.930	13.180	12.800	-0.300	-2.27%	22.04K	05:59:59
	Azure Power Global	1.00	1.00	1.00	0.00	0.00%	5.35K	05:59:59
	Rediff.com India	0.000100	0.000100	0.000100	0.000000	0.00%	10.10K	11/11
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

인도네시아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Telkom Indonesia B ADR	11.49	11.78	11.47	+0.06	+0.52%	1.38M	05:59:59
	Bank Mandiri Persero ADR	8.49	8.52	8.44	+0.19	+2.29%	488.72K	05:59:59
	Bank Central Asia ADR	7.4200	7.4400	7.2200	+0.2200	+3.06%	276.94K	05:59:59
	Astra Int	5.86	5.91	5.81	+0.09	+1.56%	237.09K	05:59:59
	Indonesia Energy	2.430	2.430	2.260	+0.090	+3.85%	200.64K	05:59:59
	락얏은행	8.25	8.27	8.06	+0.46	+5.91%	82.12K	05:59:59
	Bank Negara Indonesia ADR	9.44	9.44	9.44	+0.07	+0.75%	80.47K	05:59:59
	United Tractors ADR	26.78	27.15	26.78	+0.85	+3.28%	23.20K	05:59:59
	Bank Mandiri Persero	0.2200	0.2204	0.2180	+0.0190	+9.45%	20.10K	05:59:59
	Indocement ADR	3.3	3.3	3.3	0.0	0.00%	4.70K	05:59:59
	Alamtri Resources Indonesia Tbk PT DRC	6.53	6.53	6.53	0.00	0.00%	2.05K	05:59:59
	Indofood ADR	19.2100	19.2100	18.9200	+0.4469	+2.38%	993.00	05:59:59
	Bukit Asam ADR	4.25	4.25	4.25	+0.04	+0.95%	800.00	05:59:59
	Vale Indonesia ADR	10.19	10.19	10.19	+0.72	+7.60%	139.00	11/11
	Jasa Marga ADR	3.040	3.040	3.040	0.000	0.00%	0	06/11
	Solusi Bangun Indonesia ADR	5.930	5.930	5.930	0.000	0.00%	0	01/10
	Chandra Asri ADR	8.00	8.50	8.00	0.00	0.00%	0	05/06
	Perusahaan Perkebunan ADR	4.0	4.0	4.0	0.0	0.00%	0	23/10
	Perusahaan Gas ADR	3.72	3.72	3.72	0.00	0.00%	0	03/11
	Unilever Indonesia ADR	1.57	1.57	1.57	+0.02	+1.29%	1.05K	10/11

일본

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Murata Manufacturing Inc	16.51	16.75	16.00	-0.79	-4.57%	9.40M	05:59:59
	Recruit ADR	21.2	21.4	20.9	-2.4	-10.17%	5.91M	05:59:59
	SoftBank Group	11.79	12.04	11.40	-0.70	-5.60%	5.73M	05:59:59
	M3 Inc ADR	5.69	5.74	5.57	-0.07	-1.22%	4.75M	05:59:59
	Mizuho Financial ADR	10.120	10.200	10.110	-0.040	-0.39%	4.34M	05:59:59
	소니 ADR	26.66	27.03	26.62	+0.17	+0.64%	4.46M	05:59:59
	Fanuc Corporation	17.24	17.40	16.94	-0.66	-3.69%	3.67M	05:59:59
	Takeda Pharma ADR	21.12	21.34	21.08	+0.28	+1.34%	3.26M	05:59:59
	미츠비시	21.750	21.910	21.740	-0.190	-0.87%	2.54M	05:59:59
	Tokyo Electron Ltd PK	29.31	30.00	28.45	-0.15	-0.51%	1.96M	05:59:59
	Nintendo ADR	13.17	13.37	13.12	-0.08	-0.60%	1.78M	05:59:59
	Renesas Electronics ADR	8.860	8.970	8.580	-0.340	-3.70%	1.68M	05:59:59
	Sumitomo Mitsui Financial ADR	24.370	24.695	24.325	-0.380	-1.54%	1.71M	05:59:59
	SMC Corp Japan	18.66	18.85	18.10	-0.56	-2.91%	1.40M	05:59:59
	Sumitomo Electric ADR	4.82	4.92	4.74	-0.16	-3.21%	989.21K	05:59:59
	Tokio Marine Holdings Inc	3.74	3.87	3.71	+0.02	+0.54%	961.15K	05:59:59
	Nomura ADR	9.560	9.690	9.555	-0.130	-1.34%	874.35K	05:59:59
	Metaplanet	1.36	1.50	1.28	-0.11	-7.50%	752.83K	05:59:59
	Honda Motor ADR	33.53	34.23	33.53	+0.18	+0.54%	818.70K	05:59:59
	IHI ADR	15.40	15.88	15.39	-0.17	-1.09%	628.31K	05:59:59

중국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Baird Medical Investment Holdings	0.1073	0.1088	0.0910	+0.0033	+3.17%	101.84M	05:59:59
	니오 ADR A	3.050	3.160	3.020	-0.190	-5.86%	56.39M	05:59:59
	Lichen China	0.0350	0.0389	0.0329	-0.0062	-15.05%	68.22M	05:59:59
	Nexpu Ltd	1.150	1.485	0.800	-0.440	-27.67%	21.66M	05:59:59
	Kanzhun	12.49	13.96	12.45	-4.23	-25.30%	19.90M	05:59:59
	Sos Ltd	0.2204	0.2378	0.1828	+0.0390	+21.50%	11.58M	05:59:59
	JD닷컴 ADR	27.49	27.55	27.15	-0.36	-1.29%	9.53M	05:59:59
	INLIF	0.4110	0.5600	0.4000	-0.2889	-41.28%	9.36M	05:59:59
	VNET DRC	3.090	3.320	2.920	-0.400	-11.46%	7.18M	05:59:59
	Full Truck Alliance Co	8.490	8.620	8.380	-0.270	-3.08%	7.85M	05:59:59
	샤오펑모터스	9.46	9.64	9.41	-0.37	-3.76%	6.32M	05:59:59
	텐센트 뮤직 엔터테인먼트	9.020	9.140	8.915	-0.200	-2.17%	6.25M	05:59:59
	iQIYI	0.8930	0.9500	0.8825	-0.0715	-7.41%	4.63M	05:59:59
	탈 에듀케이션 그룹	9.95	10.18	9.92	-0.12	-1.19%	5.26M	05:59:59
	GDS Holdings	20.05	21.15	18.72	-2.57	-11.36%	4.39M	05:59:59
	Ke	17.65	17.93	17.49	-0.31	-1.73%	4.42M	05:59:59
	ReTo Eco-Solutions	7.7600	10.5000	6.1900	+1.5700	+25.36%	3.73M	05:59:59
	루이싱 커피	36.42	36.60	35.72	-0.45	-1.22%	3.47M	05:59:59
	텐센트	50.120	50.930	50.010	-1.240	-2.41%	3.45M	05:59:59
	Qfin Holdings DRC	5.150	5.270	4.940	-0.160	-3.01%	3.34M	05:59:59

칠레

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Enel Chile ADR	4.210	4.250	4.160	0.000	0.00%	936.81K	05:59:59
	Soquimich B ADR	53.89	54.75	53.10	-0.85	-1.55%	673.40K	05:59:59
	LATAM Airlines ADR	47.410	48.510	47.340	-1.850	-3.76%	530.50K	05:59:59
	Banco Del Chile	38.64	39.42	38.63	-0.58	-1.48%	308.88K	05:59:59
	Santander Chile ADR	31.97	32.41	31.89	-0.46	-1.42%	225.47K	05:59:59
	Cervecerias ADR	10.84	10.90	10.53	+0.19	+1.78%	110.17K	05:59:59
	Embotelladora Andina B ADR	27.10	29.63	27.10	-1.90	-6.55%	1.88K	05:59:59
	Embotelladora Andina	25.46	25.46	25.46	0.00	0.00%	0	11/11

캐나다

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	GreenPower Motor Company	1.2300	1.4700	0.4500	+0.7818	+174.43%	128.76M	05:59:59
	Mercer Int	0.2610	0.3614	0.2510	+0.0270	+11.54%	75.60M	05:59:59
	B2Gold	4.960	5.090	4.930	-0.220	-4.25%	32.46M	05:59:59
	Denison Mines	2.0900	2.1600	2.0800	-0.1000	-4.57%	23.62M	05:59:59
	Baytex Energy Corp	4.330	4.350	4.210	+0.070	+1.64%	13.64M	05:59:59
	Lithium Americas	1.630	1.650	1.500	-0.020	-1.21%	12.86M	05:59:59
	enGene Therapeutics	2.280	2.350	1.900	+0.480	+26.67%	11.91M	05:59:59
	엔브리지	48.11	48.39	47.87	+0.20	+0.42%	12.10M	05:59:59
	Equinox Gold	10.340	10.500	10.155	-0.460	-4.26%	10.62M	05:59:59
	블랙베리	9.120	9.380	8.890	-0.280	-2.98%	10.08M	05:59:59
	Endeavour	7.830	8.200	7.750	-0.290	-3.57%	10.20M	05:59:59
	First Majestic Silver	13.99	14.53	13.92	-0.78	-5.28%	10.19M	05:59:59
	킨로스 골드	20.710	21.110	20.595	-0.760	-3.54%	13.61M	05:59:59
	Barrick Mining	37.84	38.67	37.83	-1.22	-3.12%	8.61M	05:59:59
	POET Tech	5.210	5.470	5.173	-0.380	-6.80%	6.98M	05:59:59
	Gfl Environmental	41.94	43.03	41.75	-1.44	-3.32%	7.27M	05:59:59
	Hudbay	21.620	22.145	20.940	-0.320	-1.46%	6.81M	05:59:59
	노던다이너스티미네랄	0.6040	0.6200	0.5902	-0.0260	-4.13%	5.96M	05:59:59
	Cenovus Energy	28.890	28.975	28.310	+0.480	+1.69%	6.43M	05:59:59
	텔러스	8.520	8.720	8.445	-0.140	-1.62%	6.52M	05:59:59

콜롬비아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Ecopetrol ADR	15.32	15.52	15.13	+0.02	+0.13%	1.60M	05:59:59
	GeoPark Ltd	9.300	9.560	9.092	-0.020	-0.21%	786.67K	05:59:59
	Grupo Aval	3.950	4.250	3.935	-0.260	-6.18%	491.84K	05:59:59
	Grupo Cibest DRC	88.64	92.17	88.56	-3.35	-3.64%	295.04K	05:59:59
	BMP AI Tech	0.0260	0.0260	0.0260	-0.0140	-35.00%	10.00K	05:59:59
	Interconnection Electric ADR	163.80	220.25	163.80	-56.10	-25.51%	4.00	05:59:59
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	03/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	30/10
	Cementos Argos ADR	16.73	16.73	16.73	0.00	0.00%	212.00	10/11
	Inversiones Suramericana ADR	46.00	46.00	46.00	0.00	0.00%	0	15/09
	Clever Leaves Holdings	0.0010	0.0010	0.0010	0.0000	0.00%	0	06/11

키프로스

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Robin Energy	0.1202	0.1229	0.1157	-0.0024	-1.96%	10.39M	05:59:59
	Frontline Ltd	46.760	46.869	45.300	+1.220	+2.68%	2.84M	05:59:59
	Toro Corp	3.870	3.905	3.830	-0.020	-0.51%	23.22K	05:59:59
	Castor Maritime	1.310	1.360	1.300	-0.020	-1.50%	24.12K	05:59:59
	GDEV Inc	8.340	8.340	8.180	-1.200	-12.58%	2.73K	05:59:59
	Bank of Cyprus Holdings	12.15	12.15	12.15	+0.04	+0.33%	0.23K	05:59:59
	Neuro Hitech	0.00030	0.00030	0.00030	0.00000	0.00%	0	22/10
	Gifa	0.0156	0.0179	0.0156	0.0000	0.00%	5.30K	11/11

태국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	NewGenIvf	0.2767	0.2802	0.2200	-0.0237	-7.89%	361.97K	05:59:59
	Kasikornbank OTC	28.88	30.19	28.37	+0.36	+1.26%	21.96K	05:59:59
	Bangkok Bank ADR	27.2500	27.6500	27.0000	-0.0500	-0.18%	6.18K	05:59:59
	Advanced Info Service Public	10.146	10.146	10.030	+0.066	+0.65%	1.07K	05:59:59
	Thai Oil ADR	18	18	18	0	-1.07%	150.00	05:59:59
	Kasikornbank DRC	7.21	7.21	7.21	0.00	0.00%	0	29/07
	Krung Thai Bank Public Co	25.87	25.87	25.87	0.00	0.00%	0	27/08
	Univanich Palm Oil ADR	0.53	0.53	0.53	0.00	0.00%	0	17/04
	Thai Union ADR	7.55	7.55	7.52	0.00	0.00%	0	06/10
	TTW ADR	0.265	0.286	0.265	0.000	0.00%	0	10/01
	TISCO Financial ADR	30.50	30.50	30.50	0.00	0.00%	0	12/04
	TMB Bank ADR	9	9	9	0	0.00%	0	20/04
	Thanachart Capital ADR	9.85	9.85	9.85	0.00	0.00%	0	01/10
	Thai Beverage ADR	33.38	33.70	33.38	0.00	0.00%	297.00	07/11
	Siam Cement ADR	6.91	6.91	6.91	0.00	0.00%	750.00	07/11
	PTT ADR	5.95	5.95	5.95	0.00	0.00%	0	06/11
	PTT Global ADR	6.05	6.05	5.82	0.00	0.00%	0.21K	10/11
	Minor International ADR	15.97	15.97	15.97	0.00	0.00%	0.11K	10/11
	PTT Exploration & Production	8.400	8.400	8.310	-0.400	-4.55%	1.13K	12/11
	IRPC ADR	9	9	9	0	0.00%	0	09/09

튀르키예

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Turkcell Iletisim Hizmetleri	4.810	4.845	4.790	+0.030	+0.63%	1.69M	05:59:59
	DMARKET Electronic Services Trading ADR	2.710	2.775	2.700	-0.050	-1.81%	79.26K	05:59:59
	Marti Technologies	2.020	2.070	2.000	0.000	0.00%	39.09K	05:59:59
	Akbank Turk Anonim Sirketi	2.70	2.78	2.68	-0.03	-1.10%	3.74K	05:59:59
	Anadolu Efes ADR	0.330	0.330	0.330	+0.011	+3.45%	3.00K	05:59:59
	Ford Otomoti Sanayi ADR	7.39	7.39	7.23	-0.10	-1.34%	1.30K	05:59:59
	Tav Havalimanlari Holding AS	23.946	23.946	23.946	+0.086	+0.36%	1.16K	05:59:59
	Turkiye Garanti Bankasi AS	3.050	3.050	2.860	+0.050	+1.67%	967.00	05:59:59
	Koc Holdings AS	20.58	20.58	20.58	-0.55	-2.60%	407.00	05:59:59
	Eregli Demir Celik ADR	6.39	6.39	6.39	-0.11	-1.69%	179.00	05:59:59
	Turk Altin Isletmeleri AS DRC	7.3800	7.3800	7.3800	-0.0202	-0.27%	0.23K	11/11
	Turkiye Vakiflar Bankasi ADR	6.500	6.500	6.500	0.000	0.00%	0	13/10
	Arcelik ADR	7.35	7.35	7.35	0.00	0.00%	261.00	07/11
	Tekfen ADR	8	8	8	0	0.00%	146.00	10/11
	THY ADR	62.4	62.4	61.9	+1.5	+2.46%	317.00	11/11
	Turk Telekomunikasyon ADR	1.97	1.97	1.95	-0.01	-0.51%	587.00	12/11
	Ulker Biskuvi Sanayi ADR	15	15	15	0	0.00%	733.00	11/11

페루

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Buenaventura Mining ADR	25.300	26.000	25.200	-0.800	-3.07%	643.17K	05:59:59
	Credicorp Ltd	365.41	370.78	360.00	-3.33	-0.90%	361.97K	05:59:59
	Intercorp Financial Services	51.36	52.53	50.66	-0.20	-0.39%	318.51K	05:59:59
	Cementos Pacasmayo ADR	12.930	12.930	12.885	+0.040	+0.31%	37.99K	05:59:59
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	24/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	16/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	24/02

포르투갈

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Galp Energa	10.59	10.64	10.49	+0.16	+1.53%	76.86K	05:59:59
	Jeronimo Martins SGPS SA ADR	43.04	43.06	42.72	-0.28	-0.65%	14.67K	05:59:59
	EDP Energias de Portugal ADR	55.70	56.35	55.70	-0.49	-0.87%	11.56K	05:59:59
	Banco Comercial Portugues ADR	12.75	12.79	12.73	-0.14	-1.09%	906.00	05:59:59

폴란드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Dino Polska ADR	9.38	9.43	9.08	+0.02	+0.21%	22.10K	05:59:59
	Powszechna Kasa ADR	30.17	30.66	29.37	+0.08	+0.27%	9.57K	05:59:59
	CD Projekt	17.37	17.37	17.20	-0.01	-0.06%	4.88K	05:59:59
	Eurocash SA PK	1.20	1.20	1.20	0.00	0.00%	0.39K	10/11
	Alior Bank ADR	17.4	17.4	17.4	0.0	0.00%	139.00	07/11
	Asseco Poland ADR	58.00	58.00	58.00	0.00	0.00%	137.00	07/11
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	21/03

프랑스

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	인벤티바	3.880	4.105	3.870	-0.130	-3.24%	2.50M	05:59:59
	사노피 ADR	48.46	48.96	48.40	+0.03	+0.06%	2.36M	05:59:59
	Alstom PK	1.080	1.110	1.080	-0.020	-1.82%	1.81M	05:59:59
	Compagnie Saint-Gobain ADR	8.35	8.47	8.33	-0.04	-0.48%	906.39K	05:59:59
	Louis Vuitton ADR	88.990	90.500	88.880	-0.410	-0.46%	734.17K	05:59:59
	Constellium Nv	22.59	23.06	22.56	-0.42	-1.83%	864.46K	05:59:59
	Abivax ADR	90.20	92.35	90.00	-1.24	-1.36%	692.05K	05:59:59
	TotalEnergies SE	89.55	89.88	88.64	+1.59	+1.81%	714.79K	05:59:59
	Carrefour SA PK	3.12	3.14	3.11	-0.01	-0.32%	624.25K	05:59:59
	Societe Generale ADR	14.8835	15.0030	14.8100	-0.1565	-1.04%	578.09K	05:59:59
	Sodexo PK	13.460	13.630	13.450	-0.060	-0.44%	563.62K	05:59:59
	Criteo Sa	17.43	17.69	16.84	-0.12	-0.68%	559.23K	05:59:59
	Dassault Systemes SA	28.48	28.58	27.98	+0.30	+1.06%	503.77K	05:59:59
	Schneider Electric SA	53.720	54.170	53.456	+0.110	+0.21%	411.73K	05:59:59
	Kering SA	20.82	20.90	20.73	-0.26	-1.23%	378.66K	05:59:59
	Pernod Ricard	15.84	16.03	15.80	-0.04	-0.25%	356.73K	05:59:59
	DBV Technologies	11.430	11.930	11.220	-0.450	-3.79%	337.29K	05:59:59
	BNP Paribas ADR	52.830	53.330	52.780	-0.370	-0.70%	303.67K	05:59:59
	Safran SA	85.670	86.720	85.530	-1.140	-1.31%	280.03K	05:59:59
	Essilor International SA	98.910	101.000	98.844	-2.970	-2.92%	275.61K	05:59:59

핀란드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nokia ADR	8.280	8.425	8.110	-0.160	-1.90%	60.56M	05:59:59
	Amer Sports A	30.19	30.86	29.58	-0.89	-2.86%	5.00M	05:59:59
	Wartsila ADR	5.74	5.79	5.71	-0.03	-0.52%	226.16K	05:59:59
	Metso Outotec OTC	9.54	9.63	9.49	-0.18	-1.85%	116.79K	05:59:59
	Nordea Bank ADR	18.75	18.91	18.74	+0.01	+0.05%	96.14K	05:59:59
	Stora Enso Oyj PK	10.60	10.65	10.57	+0.08	+0.76%	91.34K	05:59:59
	Neste	15.26	15.30	15.09	+0.23	+1.53%	74.90K	05:59:59
	Sampo OYJ	22.17	22.33	22.17	+0.07	+0.32%	49.89K	05:59:59
	Kone Oyj ADR	31.80	32.13	31.80	-0.17	-0.53%	28.59K	05:59:59
	Kesko ADR	13.976	14.220	13.610	-0.824	-5.57%	6.02K	05:59:59
	Fortum ADR	5.105	5.130	5.070	-0.015	-0.29%	4.24K	05:59:59
	Outokumpu ADR	2.03	2.07	2.03	-0.04	-1.93%	1.49K	05:59:59
	Orion ADR	57.89	57.89	57.89	+0.64	+1.12%	1.03K	05:59:59
	Konecranes ADR	8.150	8.150	8.150	+0.170	+2.13%	0.60K	05:59:59
	Nokian Tyres ADR	7.91	7.91	7.91	-0.03	-0.38%	0.24K	05:59:59
	Yit ADR	1.55	1.55	1.55	0.00	0.00%	0	17/04
	Kone Corporation	64.5200	64.5600	64.5200	0.0000	0.00%	0	06/11
	Fortum	25.640	25.640	25.170	0.000	0.00%	0.50K	07/11

필리핀

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	PLDT ADR	16.13	17.30	16.12	-1.57	-8.87%	318.59K	05:59:59
	BDO Unibank ADR	19.08	19.18	18.58	-0.16	-0.83%	38.31K	05:59:59
	One and One Green Tech	1.000	1.035	0.990	-0.010	-0.99%	14.94K	05:59:59
	Jollibee Foods ADR	9.650	9.900	9.450	+0.200	+2.12%	11.23K	05:59:59
	Ayala ADR	7.77	7.77	7.77	+0.16	+2.11%	1.49K	05:59:59
	Bank the Philippine Islands ADR	31.68	31.68	31.02	+0.85	+2.76%	724.00	05:59:59
	Manila Electric ADR	13.55	13.55	13.55	-0.99	-6.81%	148.00	05:59:59
	Megaworld ADR	6.8	6.8	6.8	-0.2	-2.85%	0.10K	05:59:59
	DMCI ADR	1.03	1.05	1.03	0.00	0.00%	0.29K	11/11
	CGS International	0.000100	0.000100	0.000100	0.000000	0.00%	20.00K	12/11
	Universal Robina ADR	8.74	8.74	8.74	0.00	0.00%	0	05/11
	Robinsons Land ADR	5.03	5.03	5.03	0.00	0.00%	0	03/11
	Metropolitan Bank ADR	20	20	20	0	0.00%	0	22/10
	JG Summit ADR	8	8	8	0	0.00%	0	06/11
	Globe Telecom ADR	27.68	27.68	27.68	0.00	0.00%	0	24/09
	First Gen ADR	6.21	6.21	6.21	0.00	0.00%	0	01/10
	Cebu Air ADR	0.95	0.95	0.95	0.00	0.00%	0	22/10
	Aboitiz Power ADR	11.77	11.77	11.77	0.00	0.00%	0	07/07
	Aboitiz Equity ADR	6.26	6.26	6.26	0.00	0.00%	0	13/10
	D&L Industries ADR	1.27	1.27	1.27	0.00	0.00%	0.89K	07/11

한국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	SK hynix	137.71	139.56	134.04	-4.54	-3.19%	15.15M	05:59:59
	SK Telecom ADR	34.12	34.64	33.33	-0.23	-0.67%	2.28M	05:59:59
	KT Corp	18.80	19.23	18.79	+0.15	+0.80%	2.06M	05:59:59
	LG Display Co	2.570	2.620	2.530	-0.090	-3.38%	1.05M	05:59:59
	Kepco ADR	11.13	11.32	11.11	-0.26	-2.28%	1.09M	05:59:59
	MagnaChip Semiconductor Corp	2.820	2.920	2.710	-0.140	-4.73%	927.16K	05:59:59
	Doubledown	15.70	15.70	15.66	-0.02	-0.13%	325.26K	05:59:59
	POSCO	50.31	50.96	50.06	-0.50	-0.98%	359.83K	05:59:59
	Shinhan Financial Group Co Ltd	63.77	64.18	63.44	-0.75	-1.16%	177.75K	05:59:59
	KB Financial Group Inc	113.39	114.03	112.06	-1.36	-1.19%	166.75K	05:59:59
	Woori Financial	69.84	70.46	69.11	-0.28	-0.40%	118.38K	05:59:59
	Global Interactive Tech	1.3300	1.4300	1.2800	-0.0300	-2.21%	14.83K	05:59:59
	Gravity Co	67.41	69.00	67.11	-0.90	-1.32%	14.25K	05:59:59
	Captivision	0.004	0.004	0.001	+0.004	+800.00%	0.23K	12/11
	Harvard Ave Acquisition Unt	10.32	10.32	10.32	0.00	0.00%	0	23/10
	Harvard Ave Acquisition	10.29	10.29	10.29	0.00	0.00%	165.01K	12/11

헝가리

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	MOL ADR	7.37	7.41	7.31	-0.12	-1.60%	52.24K	05:59:59
	Magyar Telekom Plc	8.93	9.01	8.93	+0.01	+0.11%	1.76K	05:59:59
	Wizz Air Holdings	3.48	3.48	3.48	0.00	0.00%	0	03/11

호주

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	IREN Ltd	19.480	20.280	18.430	-1.360	-6.53%	70.81M	05:59:59
	GMEX Robotics	0.4239	0.8507	0.3823	-0.0557	-11.61%	7.24M	05:59:59
	아틀라시안	152.29	153.93	147.56	-0.15	-0.10%	2.22M	05:59:59
	Lynas Rare Earths ADR	9.0300	9.2900	8.8800	-0.4100	-4.34%	2.14M	05:59:59
	BHP 빌리턴	80.51	81.45	79.87	-1.55	-1.89%	2.09M	05:59:59
	Anteris Tech Global	5.860	6.255	5.820	-0.340	-5.48%	965.16K	05:59:59
	Woodside Energy ADR	21.24	21.37	21.00	+0.01	+0.05%	616.38K	05:59:59
	Nova Minerals Corp	3.890	4.085	3.615	-0.310	-7.38%	546.81K	05:59:59
	Energy Transition Minerals	0.0312	0.0312	0.0200	-0.0024	-7.14%	427.75K	05:59:59
	Braiin	1.890	1.950	1.860	-0.080	-4.06%	448.19K	05:59:59
	Telix Pharmaceuticals ADR	9.36	9.48	9.27	-0.37	-3.80%	251.94K	05:59:59
	Santos ADR	6.080	6.080	6.010	+0.130	+2.18%	233.47K	05:59:59
	Mixed Martial Arts	0.3400	0.3490	0.3150	-0.0099	-2.83%	229.12K	05:59:59
	National Australia Bank ADR	13.40	13.60	13.30	-0.07	-0.52%	222.71K	05:59:59
	Locafy	0.999	1.120	0.880	+0.127	+14.57%	229.08K	05:59:59
	Mesoblast	13.100	13.520	13.000	-0.550	-4.03%	184.23K	05:59:59
	Kazia Therapeutics ADR	6.9500	7.6500	6.8100	-0.4800	-6.46%	166.55K	05:59:59
	First Graphene	0.0280	0.0300	0.0280	0.0000	0.00%	160.87K	05:59:59
	Fortescue Metals ADR	20.288	20.710	20.270	-0.682	-3.25%	154.35K	05:59:59
	Cobalt Blue	0.0300	0.0350	0.0250	-0.0060	-16.67%	142.92K	05:59:59

홍콩

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Skyline Builders Holding	0.835	1.670	0.748	-0.325	-28.02%	35.21M	05:59:59
	알리바바 ADR	94.36	95.92	93.42	-7.16	-7.05%	25.72M	05:59:59
	Intercont	0.7880	0.8576	0.6363	+0.0680	+9.44%	12.27M	05:59:59
	Nft Ltd	0.4191	0.5047	0.4190	-0.0919	-17.98%	3.25M	05:59:59
	ModuLink	0.000365	0.000400	0.000350	-0.000035	-8.75%	2.98M	05:59:59
	Everbright Digital Holding	6.380	6.550	6.200	-0.010	-0.16%	2.55M	05:59:59
	Melco Resorts & Entertainment	4.180	4.255	4.081	-0.220	-5.00%	2.10M	05:59:59
	Cre8 Enterprise	2.920	3.130	2.610	+0.320	+12.31%	1.19M	05:59:59
	Prudential Public ADR	25.37	25.72	25.36	-0.38	-1.48%	785.83K	05:59:59
	TROOPS	1.550	1.925	1.540	-0.280	-15.30%	698.88K	05:59:59
	BUUU Group A	4.930	5.200	4.210	+0.540	+12.30%	694.39K	05:59:59
	Ucloudlink	0.2239	0.2300	0.2029	-0.0061	-2.65%	728.97K	05:59:59
	CIMG Inc	0.00080	0.00090	0.00070	0.00000	0.00%	561.23K	05:59:59
	Magic Empire Global	0.1233	0.1291	0.1174	-0.0033	-2.61%	547.69K	05:59:59
	Sharing Economy	0.000100	0.000150	0.000100	0.000000	0.00%	500.10K	05:59:59
	Silicon Motion Te	179.50	185.44	172.01	-4.15	-2.26%	494.49K	05:59:59
	푸투 홀딩스	95.62	96.52	93.63	-2.38	-2.43%	450.33K	05:59:59
	레노보	2.4100	2.5400	2.3640	-0.0900	-3.60%	419.33K	05:59:59
	AIA ADR	40.46	40.56	39.80	+0.50	+1.25%	321.47K	05:59:59
	Generation A	0.2690	0.2899	0.2446	-0.0064	-2.32%	246.93K	05:59:59