시세

모든 상품 유형

• 모든 상품 유형
• 지수
• 주식
• ETF
• 펀드
• 원자재
• 외환
• 암호화폐
• 채권
• 증서

다시 검색해주세요

웹사이트에서 검색: 

많이 본 뉴스

더 많은

엔비디아 시총 1위 왕좌 반납, 애플 반사이익 속 신고가…SK하이닉스·마이크론 등 메모리 동맹은 하락 방어 분전 [뉴욕증시 특징주]

SK하이닉스, 매도세 이후 저가 매수세 유입으로 약 4% 반등

미·이란 전면전 위기 속 브렌트유 90달러 육박…빅테크 조정 속 스페이스X 시총 1000조 이상 증발 [오늘 아침 글로벌시장 핫이슈]

많이 본 분석글

더 많은

2026년 하반기 강한 반등이 기대되는 9개 종목

빚만 없다면, 시간이 투자자의 편에 서는 날을 만날 수 있다

IBM, 투자자들 ‘깜짝’ 놀라게 한 발표… 산업 전반의 자본지출 우선순위 재편 시사

더 많은

60% 할인받기

로그인/무료 회원가입

0

최근 알림

선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.

무료 회원가입

이미 계정이 있으세요? 로그인

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 简体中文
• Español (México)
• 繁體中文
• Français
• Bahasa Indonesia
• Italiano
• Bahasa Melayu
• Nederlands
• ไทย
• Polski
• Tiếng Việt
• Português (Portugal)
• हिंदी

📈 2분기 실적 발표 알림! 핵심 종목 일정과 데이터를 한눈에 확인하세요!

경제 캘린더 확인하기

국제 예탁증서

 

예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.

국제 예탁증서  

• 인기
• 미국
• 유럽
• 아시아
• 중동
• 아프리카

• 한국
• 싱가폴
• 일본
• 영국
• 독일

  국제 예탁증서

• 멕시코
• 브라질
• 아르헨티나
• 칠레
• 캐나다
• 콜롬비아
• 페루

• 그리스
• 네덜란드
• 노르웨이
• 덴마크
• 독일
• 러시아
• 룩셈부르크
• 벨기에
• 스웨덴
• 스위스
• 스페인
• 아일랜드
• 영국
• 오스트리아
• 이탈리아
• 키프로스
• 튀르키예
• 포르투갈
• 폴란드
• 프랑스
• 핀란드
• 헝가리

• 뉴질랜드
• 대만
• 말레이시아
• 싱가폴
• 인도
• 인도네시아
• 일본
• 중국
• 태국
• 필리핀
• 한국
• 호주
• 홍콩

• 아랍 에미리트
• 이스라엘

• 남아프리카 공화국

그리스

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제  

관심목록에 추가하기

포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요

유형: 매수 매도

날짜:

 

수량:

가격

포인트가치:

레버리지: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

수수료:

 

새 관심목록 만들기 만들기

새 보유종목 포트폴리오 만들기 추가하기 만들기

+ 다른 포지션 추가하기 닫기

알림 생성하기

신규!

알림 생성하기

웹사이트

• 알림 통지
• 이 기능을 사용하려면, 로그인해야 합니다

모바일 앱

• 이 기능을 사용하려면, 로그인해야 합니다
• 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

• 가격
• 변동
• 거래량
• 실적

위로 이동 아래로 이동

빈도

한 번

이득 / 손실 이득 손실 %

빈도

재발

한 번

거래량 초과

빈도

재발

한 번

향후에 있을 모든 발표에 대해

곧 있을 발표에 대해서만

1 거래일 전에 미리알림 보내기

전달 방법

웹사이트 팝업

모바일 앱 알림

이메일 알림

상태

저장 알림 관리 

뒤로

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Star Bulk Carriers	24.90	25.97	24.86	-1.13	-4.32%	1.28M	04:59:59
	Rubico	2.62	2.86	2.45	-0.87	-24.93%	1.11M	04:59:59
	Okeanis Eco Tankers	53.88	55.41	53.64	-2.89	-5.09%	651.40K	04:59:59
	Diana Shipping Inc	2.050	2.090	2.040	-0.050	-2.38%	405.56K	04:59:59
	Global Ship Lease Inc	40.16	41.38	40.16	-1.47	-3.53%	326.73K	04:59:59
	Tsakos Energy	37.620	39.000	37.540	-1.770	-4.49%	206.62K	04:59:59
	Seanergy Maritime	14.0100	14.7600	13.9900	-0.8000	-5.40%	199.62K	04:59:59
	다나오스	125.87	129.43	124.60	-4.66	-3.57%	122.27K	04:59:59
	Imperial Petroleum	4.6800	4.7400	4.6300	-0.0700	-1.47%	119.77K	04:59:59
	Navios Maritime Unit	71.37	74.26	71.01	-3.06	-4.11%	112.89K	04:59:59
	Globus Maritime	2.7800	2.8450	2.7376	+0.0500	+1.83%	101.56K	04:59:59
	StealthGas	8.525	8.750	8.410	-0.165	-1.90%	84.02K	04:59:59
	Dynagas LNG	3.370	3.490	3.340	+0.050	+1.51%	79.89K	04:59:59
	Allwyn DRC	7.420	7.870	7.270	-0.070	-0.93%	69.76K	04:59:59
	Heidmar Maritime Holdings	1.0700	1.0800	1.0500	0.0000	0.00%	52.08K	04:59:59
	Euroseas Ltd	68.88	71.61	68.82	-2.85	-3.97%	48.21K	04:59:59
	Top Ships	0.7500	0.8074	0.7500	-0.0319	-4.08%	48.11K	04:59:59
	Icon Energy Corp	0.886	0.910	0.880	-0.041	-4.38%	32.22K	04:59:59
	EuroDry	22.11	22.61	21.43	-0.24	-1.07%	32.17K	04:59:59
	C3is Inc	1.7100	1.7900	1.6600	-0.0600	-3.39%	23.98K	04:59:59

남아프리카 공화국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Sibanye Gold ADR	8.00	8.13	7.87	-0.12	-1.48%	4.36M	04:59:59
	Gold Fields ADR	31.990	32.410	31.330	-0.100	-0.31%	2.73M	04:59:59
	Harmony Gold Mng	14.650	14.770	14.300	-0.130	-0.88%	2.14M	04:59:59
	Sasol ADR	11.36	11.45	11.26	+0.46	+4.22%	1.05M	04:59:59
	Standard Bank Group Ltd PK	19.53	19.59	19.23	-0.30	-1.51%	163.00K	04:59:59
	DRDGOLD ADR	19.90	20.16	19.50	-0.09	-0.45%	158.28K	04:59:59
	Naspers ADR	10.15	10.46	10.12	-0.50	-4.69%	133.27K	04:59:59
	Sappi Ltd ADR	0.794	0.795	0.720	+0.062	+8.47%	132.78K	04:59:59
	Lesaka Tech	4.770	4.880	4.715	-0.030	-0.63%	105.67K	04:59:59
	Impala Platinum Holdings Ltd PK	10.840	10.860	10.550	+0.020	+0.18%	92.15K	04:59:59
	Valterra Platinum DRC	10.930	11.000	10.620	-0.010	-0.09%	80.76K	04:59:59
	Sanlam Ltd PK	10.766	10.980	10.720	-0.194	-1.77%	45.34K	04:59:59
	Life Healthcare Group Holdings	2.56	2.59	2.53	-0.04	-1.54%	34.43K	04:59:59
	Kumba Iron Ore Ltd PK	5.850	6.000	5.600	+0.060	+1.04%	33.24K	04:59:59
	Vodacom Group Ltd PK	9.59	9.60	9.49	+0.09	+0.95%	28.51K	04:59:59
	Nedbank Group Ltd	16.580	16.670	16.330	-0.160	-0.96%	27.82K	04:59:59
	Clicks Group	27.78	27.82	27.27	+0.34	+1.24%	10.23K	04:59:59
	Bidvest Group Ltd PK	29.04	29.04	28.80	+0.24	+0.83%	8.65K	04:59:59
	Leatt	12.3	12.5	12.3	+0.3	+2.50%	8.53K	04:59:59
	MTN Group Ltd PK	14.06	14.15	14.02	-0.17	-1.19%	7.34K	04:59:59

네덜란드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nebius NV	178.14	186.77	164.31	+6.37	+3.71%	22.57M	04:59:59
	ST마이크로	62.08	63.87	58.64	-0.70	-1.11%	14.97M	04:59:59
	Stellantis NV	5.79	5.93	5.78	-0.17	-2.85%	13.76M	04:59:59
	Aegon ADR	9.010	9.030	8.845	+0.030	+0.33%	5.54M	04:59:59
	JBS NV	11.91	12.24	11.72	-0.12	-1.00%	4.22M	04:59:59
	Adyen	9.45	9.58	9.37	-0.18	-1.87%	3.37M	04:59:59
	NXP세미컨덕터즈	266.45	271.09	258.54	-4.21	-1.56%	2.91M	04:59:59
	ASML	1,747.58	1,790.91	1,703.40	-37.29	-2.09%	2.18M	04:59:59
	Qiagen NV	41.15	41.78	40.87	-0.37	-0.88%	1.93M	04:59:59
	ING ADR	32.33	32.49	31.89	-0.50	-1.52%	1.66M	04:59:59
	Prosus ADR	8.88	8.94	8.85	-0.49	-5.23%	1.60M	04:59:59
	Elastic	61.59	62.46	61.02	-0.52	-0.84%	1.08M	04:59:59
	페로비알	63.570	63.890	63.090	-0.090	-0.14%	1.07M	04:59:59
	Uniqure NV	40.250	41.040	38.200	+0.890	+2.26%	946.87K	04:59:59
	Magnum Ice Cream	18.70	18.88	18.59	-0.12	-0.64%	933.71K	04:59:59
	NewAmsterdam Pharma	31.650	32.085	30.700	+0.600	+1.93%	694.72K	04:59:59
	ProQR Therapeutics NV	1.700	1.760	1.620	+0.030	+1.80%	676.12K	04:59:59
	Koninklijke Philips ADR	26.95	27.24	26.84	-0.34	-1.25%	617.40K	04:59:59
	Airbus Group NV	55.46	55.60	54.86	-0.29	-0.52%	415.49K	04:59:59
	알제넥스 NV ADR	860.55	862.55	843.59	+2.58	+0.30%	273.12K	04:59:59

노르웨이

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Equinor ADR	37.35	37.42	36.79	+1.72	+4.83%	4.68M	04:59:59
	Norsk Hydro ASA ADR	8.960	9.200	8.710	+0.170	+1.93%	1.93M	04:59:59
	Opera	19.36	19.85	19.21	-0.52	-2.62%	333.50K	04:59:59
	Norsk Hydro	8.79	9.10	8.74	-0.06	-0.68%	281.47K	04:59:59
	Equinor	36.8750	36.8750	36.8750	+0.4250	+1.17%	260.72K	04:59:59
	Telenor ASA ADR	13.78	14.03	13.74	+0.48	+3.61%	365.09K	04:59:59
	Orkla ASA ADR	11.140	11.240	11.110	+0.070	+0.63%	70.64K	04:59:59
	Yara International ASA	23.42	23.79	23.36	-0.01	-0.04%	24.92K	04:59:59
	DNB Bank ASA	30.78	30.87	30.62	+0.05	+0.16%	22.46K	04:59:59
	Mowi ADR	20.46	20.57	20.41	-0.05	-0.24%	15.59K	04:59:59
	Vend Marketplaces DRC	25.0	25.7	24.1	-0.9	-3.48%	2.92K	04:59:59
	Nordic Semiconductor ASA	16.5300	16.5300	16.2800	-0.0200	-0.12%	2.60K	04:59:59
	Tomra Systems ADR	11.43	11.49	11.43	+1.16	+11.30%	713.00	04:59:59
	Gjensidige Forsikring ADR	28.01	28.01	28.01	-0.68	-2.37%	443.00	04:59:59
	Hexagon Composites	0.9696	0.9696	0.9696	0.0000	0.00%	0	09/07
	Prosafe	0.4300	0.4300	0.4300	0.0000	0.00%	0	01/07
	Norwegian Air Shuttle ASA	1.30	1.30	1.30	0.00	0.00%	1.23K	17/07
	Nel ASA	0.22	0.22	0.22	0.00	0.00%	0.30K	17/07
	Vow	0.2643	0.2643	0.2643	0.0000	0.00%	0	02/05
	Dno	1.7600	1.7600	1.7600	+0.0350	+2.03%	1.00K	17/07

뉴질랜드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Starfleet Innotech	0.0010	0.0010	0.0009	+0.0001	+11.11%	301.91K	04:59:59
	Spark New Zealand ADR	5.35	5.40	5.29	-0.02	-0.37%	8.37K	04:59:59
	Konared Corporation	0.0001	0.0001	0.0001	0.0000	0.00%	550.00	04:59:59
	Auckland International Airport ADR	24.99	24.99	24.99	+0.60	+2.46%	167.00	04:59:59
	Warehouse Group	0.5350	0.5350	0.5350	0.0000	0.00%	0	06/03
	Astika Holdings	0.00020	0.00020	0.00010	0.00000	0.00%	0	19/06
	New Zealand Energy Corp	0.2806	0.2806	0.2806	0.0000	0.00%	0	27/06
	Spark New Zealand	1.0470	1.0470	1.0470	-0.0380	-3.50%	2.50K	17/07
	Chorus ADR	27.80	27.80	27.80	0.00	0.00%	0	11/07
	Ryman Healthcare ADR	6.11	6.33	6.11	0.00	0.00%	0	28/03
	Air New Zealand ADR	1.16	1.16	1.16	-0.01	-0.85%	1.18K	16/07
	Port Tauranga ADR	13.91	13.91	13.91	0.00	0.00%	0	08/04
	Sanford ADR	19	19	19	0	0.00%	0	24/06
	A2 Milk	4.79	4.79	4.43	0.00	0.00%	0	09/07
	Fisher & Paykel Healthcare Corp	22.90	22.90	22.90	0.00	0.00%	1.00K	14/07

대만

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	United Microelectronics Corp	21.250	21.735	20.161	-1.040	-4.67%	20.76M	04:59:59
	Taiwan Semiconductor	398.37	404.70	386.02	-11.37	-2.77%	19.72M	04:59:59
	ASE Industrial ADR	38.400	39.180	36.275	-1.110	-2.81%	9.53M	04:59:59
	SemiLEDS Corp	3.010	3.620	2.302	+0.560	+22.86%	5.05M	04:59:59
	Himax Tech	12.800	13.110	12.085	-0.100	-0.78%	1.30M	04:59:59
	Perfect Corp	1.920	1.935	1.915	0.000	0.00%	639.87K	04:59:59
	ChipMOS Tech	68.81	69.54	64.00	-2.32	-3.26%	197.91K	04:59:59
	Chunghwa Telecom Co Ltd	42.44	42.88	42.39	+0.15	+0.35%	153.82K	04:59:59
	Nocera	1.390	1.410	1.340	-0.050	-3.47%	78.22K	04:59:59
	Semilux	0.024	0.024	0.018	+0.006	+33.71%	50.95K	04:59:59
	Hon Hai Precision ADR	14.70	14.71	14.39	-0.17	-1.14%	25.00K	04:59:59
	Gogoro	3.430	3.744	3.394	-0.330	-8.78%	23.28K	04:59:59
	YD Bio	2.45	2.50	2.30	-0.01	-0.41%	19.92K	04:59:59
	Obook Holdings	5.55	5.64	5.45	-0.09	-1.60%	13.98K	04:59:59
	AU Optronics Corp	7.970	8.250	7.900	-0.350	-4.21%	10.06K	04:59:59
	FST Ltd	0.86	0.90	0.83	-0.02	-2.27%	9.36K	04:59:59
	Asia Pacific Wire & Cable	1.460	1.460	1.440	-0.010	-0.68%	8.54K	04:59:59
	MKDWELL Tech	11.16	11.60	10.70	-0.22	-1.93%	2.86K	04:59:59
	Giga Media Ltd	1.390	1.390	1.360	-0.020	-1.42%	2.62K	04:59:59
	Miluna Acquisition Unt	10.18	10.18	10.18	0.00	0.00%	0	03/07

덴마크

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	노보 노디스크	50.32	51.40	50.00	-1.16	-2.25%	9.32M	04:59:59
	Genmab AS	28.72	28.86	28.39	-0.26	-0.90%	2.59M	04:59:59
	Ascendis Pharma AS	261.00	267.50	259.20	+1.20	+0.46%	652.78K	04:59:59
	Coloplast A	6.45	6.55	6.42	+0.07	+1.10%	137.43K	04:59:59
	Cadeler AS ADR	23.21	23.60	23.00	-0.20	-0.85%	129.43K	04:59:59
	Vestas Wind Systems AS	9.03	9.10	8.94	+0.07	+0.78%	113.23K	04:59:59
	LiqTech	0.689	0.760	0.670	+0.008	+1.17%	89.78K	04:59:59
	Oersted AS DRC	7.58	7.59	7.51	+0.10	+1.34%	89.44K	04:59:59
	AP Moeller-Maersk AS	12.90	12.96	12.76	-0.05	-0.39%	50.00K	04:59:59
	DSV ADR	129.64	130.19	128.49	+0.21	+0.16%	39.07K	04:59:59
	Pandora ADR	14.84	14.93	14.77	-0.41	-2.69%	30.74K	04:59:59
	Carlsberg AS	28.25	28.84	28.18	-0.46	-1.60%	31.38K	04:59:59
	IO Biotech	0.006	0.006	0.005	-0.001	-16.67%	29.90K	04:59:59
	Danske Bank A/S ADR	28.15	28.17	27.83	-0.27	-0.95%	27.45K	04:59:59
	Novozymes AS DRC	64.82	66.01	64.68	-0.70	-1.07%	26.70K	04:59:59
	Evaxion	3.075	3.200	3.000	+0.055	+1.82%	13.96K	04:59:59
	Novozymes AS	64.0320	66.0000	63.4500	+0.7720	+1.22%	798.00	04:59:59
	Bavarian Nordic ADR	9.36	9.36	9.05	-0.13	-1.37%	603.00	04:59:59
	Oersted AS	22.9	22.9	22.1	-0.2	-0.86%	547.00	04:59:59
	배스타스	27.0000	28.3500	27.0000	-0.4713	-1.72%	183.00	04:59:59

독일

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	SAP ADR	159.04	160.63	157.26	-2.60	-1.61%	2.97M	04:59:59
	도이체방크	35.21	35.39	34.58	-0.86	-2.37%	1.94M	04:59:59
	바이엘	13.80	13.87	13.72	+0.20	+1.47%	1.52M	04:59:59
	Jumia Tech	6.500	6.630	6.450	-0.010	-0.15%	1.37M	04:59:59
	바이오앤테크	91.48	92.10	90.96	-0.08	-0.09%	1.11M	04:59:59
	InflaRx	1.855	1.905	1.820	-0.055	-2.88%	747.61K	04:59:59
	Quantum Cyber	1.2300	1.2700	1.1200	+0.0400	+3.36%	715.26K	04:59:59
	SCHMID NV	4.23	4.29	4.00	-0.08	-1.86%	508.14K	04:59:59
	Fresenius Medical Care ADR	24.11	24.36	24.05	+0.02	+0.08%	500.57K	04:59:59
	Deutsche Post AG	32.48	32.56	32.24	+0.01	+0.03%	442.14K	04:59:59
	Deutsche Telekom ADR	30.86	31.38	30.75	+0.38	+1.25%	438.64K	04:59:59
	Mercedes Benz DRC	12.97	13.11	12.90	-0.08	-0.61%	412.00K	04:59:59
	Fresenius ADR	11.990	12.180	11.940	-0.080	-0.66%	403.96K	04:59:59
	Muenchener Rueckver Ges	11.83	11.88	11.78	+0.16	+1.37%	402.62K	04:59:59
	Immatics NV	9.59	9.84	9.19	+0.19	+2.02%	393.66K	04:59:59
	Volkswagen 1/10 ADR	8.51	8.62	8.50	-0.09	-1.05%	341.42K	04:59:59
	Porsche Automobile Holding SE	3.07	3.14	3.04	-0.03	-0.97%	337.45K	04:59:59
	인피니온 테크놀로지스	73.10	74.32	69.50	-0.14	-0.19%	296.92K	04:59:59
	BMW ADR	22.30	22.43	22.20	-0.26	-1.15%	272.36K	04:59:59
	Allianz ADR	48.27	48.44	48.00	+0.35	+0.73%	249.09K	04:59:59

러시아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Tatneft ADR	9.55	9.55	9.55	0.00	0.00%	0	04/03
	Tatneft ADR	7.50	7.50	7.50	0.00	0.00%	0	03/10
	PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	0	04/03
	Rostelekom DRC	1.10	1.10	1.10	0.00	0.00%	0	20/07
	NMTP DRC	7.10	7.10	7.10	0.00	0.00%	0	05/03

룩셈부르크

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Ardagh Metal Packaging	4.690	4.830	4.615	-0.060	-1.26%	1.95M	04:59:59
	ArcelorMittal ADR	66.45	66.92	64.17	+1.07	+1.64%	1.65M	04:59:59
	Millicom	98.34	99.29	96.01	+2.76	+2.89%	984.24K	04:59:59
	Globant SA	32.23	32.85	31.72	+0.03	+0.09%	953.96K	04:59:59
	Tenaris ADR	57.16	57.20	55.69	+1.42	+2.55%	804.93K	04:59:59
	Nexa Resources	12.190	12.470	11.840	-0.380	-3.02%	699.79K	04:59:59
	Adecoagro SA	10.07	10.15	9.89	+0.14	+1.46%	696.03K	04:59:59
	Orion Engineered Carbons	6.85	6.97	6.56	+0.18	+2.70%	358.59K	04:59:59
	Ternium ADR	44.70	45.05	43.54	+0.51	+1.15%	241.70K	04:59:59
	Alvotech	3.46	3.47	3.29	+0.09	+2.67%	219.92K	04:59:59
	Corporacion America Airports	24.830	25.470	24.630	-0.370	-1.47%	159.22K	04:59:59
	Auna ADR	5.12	5.20	5.09	-0.03	-0.58%	92.67K	04:59:59
	Codere Online Luxembourg	9.30	9.64	9.28	-0.22	-2.31%	31.91K	04:59:59
	Altisource Portfolio Solutions	6.350	6.500	6.325	-0.100	-1.55%	9.61K	04:59:59
	Subsea 7 ADR	33.17	33.17	32.44	-0.13	-0.39%	8.25K	04:59:59
	Samsonite ADR	8.870	8.969	8.870	+0.090	+1.03%	2.83K	04:59:59
	SES SA	8.0	8.0	7.8	-0.5	-5.88%	800.00	04:59:59
	ArcelorMittal	66.450	66.450	66.450	+1.960	+3.04%	0.10K	04:59:59
	애퍼람	44.70	44.70	44.70	0.00	0.00%	0	06/03
	Atento SA	0.02	0.02	0.02	0.00	0.00%	0	13/12

말레이시아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Agape ATP	3.0700	4.0200	3.0402	-1.1300	-26.90%	1.63M	04:59:59
	VCI Global	0.920	1.240	0.917	-0.160	-14.81%	1.50M	04:59:59
	Megan Holdings	0.1030	0.1107	0.1008	-0.0032	-3.01%	807.08K	04:59:59
	Founder Group	1.02	1.08	0.80	+0.08	+8.51%	275.20K	04:59:59
	CBL International	0.358	0.360	0.301	+0.013	+3.62%	181.46K	04:59:59
	TMD Energy	0.86	0.90	0.85	+0.01	+1.18%	157.06K	04:59:59
	Sagtec Global	0.88	0.90	0.86	-0.01	-0.99%	75.64K	04:59:59
	Black Titan	0.92	0.93	0.88	+0.01	+1.10%	35.62K	04:59:59
	Bio Green Med Solution	0.9479	0.9706	0.8550	-0.0018	-0.19%	31.26K	04:59:59
	Linkers Industries	1.40	1.44	1.35	-0.05	-3.45%	27.65K	04:59:59
	WF Holding	2.10	2.32	2.02	-0.21	-9.09%	13.58K	04:59:59
	BioNexus Gene Lab	1.6600	1.7400	1.6308	-0.0300	-1.78%	10.83K	04:59:59
	GreenPro	1.2500	1.2600	1.2100	-0.0500	-3.85%	7.26K	04:59:59
	Malayan Banking Berhad	4.851	5.448	4.850	-0.529	-9.83%	2.50K	04:59:59
	Genting Berhad	2.64	2.64	2.44	+0.05	+1.93%	2.21K	04:59:59
	IGS Capital	0.5100	0.5100	0.5100	-0.6000	-54.05%	1.16K	04:59:59
	Top Glove ADR	0.6050	0.6050	0.6050	+0.0400	+7.08%	267.00	04:59:59
	Empro	17.36	17.88	17.01	0.00	0.00%	0	09/10
	Tech Telecommunication	13.35	13.35	13.35	0.00	0.00%	0	27/06
	Starbox Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	03/07

멕시코

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Cemex ADR	12.970	13.015	12.765	-0.130	-0.99%	3.35M	04:59:59
	Vista Oil Gas	64.020	65.360	62.500	+1.640	+2.63%	1.04M	04:59:59
	아메리카 모빌	26.27	26.62	25.86	+0.13	+0.50%	1.03M	04:59:59
	Grupo Televisa ADR	2.710	2.750	2.660	+0.010	+0.37%	753.00K	04:59:59
	BBB Foods	40.74	41.46	39.53	+0.56	+1.39%	531.30K	04:59:59
	Controladora Vuela ADR	7.66	7.82	7.59	-0.21	-2.67%	329.85K	04:59:59
	Fomento Economico Mexicano	129.02	130.42	127.28	-0.47	-0.36%	242.17K	04:59:59
	Banorte ADR	51.69	54.02	51.00	-0.23	-0.44%	222.71K	04:59:59
	GAP ADR	220.91	225.27	219.74	-4.36	-1.94%	158.47K	04:59:59
	Coca-Cola Femsa ADR	103.26	103.83	102.05	+1.22	+1.20%	141.14K	04:59:59
	Freight Tech	3.820	4.430	3.600	-0.555	-12.69%	140.03K	04:59:59
	Wal Mart de Mexico ADR	28.31	28.82	28.24	-0.23	-0.81%	115.75K	04:59:59
	Aeroportuario del Centro Norte	105.31	106.75	104.85	-1.90	-1.77%	111.33K	04:59:59
	Grupo Aeroportuario Sureste ADR	279.92	281.61	276.52	-1.02	-0.36%	62.74K	04:59:59
	Mexico Closed Fund	21.47	21.75	21.34	-0.14	-0.65%	53.60K	04:59:59
	Betterware De Mexico	18.34	18.50	18.06	-0.16	-0.86%	46.65K	04:59:59
	Kimberly-Clark de Mexico	11.04	11.21	11.01	-0.14	-1.25%	34.71K	04:59:59
	Vesta Real Estate ADR	34.61	35.00	34.38	-0.19	-0.55%	34.17K	04:59:59
	Gmexico	11.66	11.94	11.08	+0.19	+1.66%	17.50K	04:59:59
	Mexico Equity and Income Closed	13.14	13.20	12.88	+0.02	+0.15%	9.84K	04:59:59

벨기에

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Anheuser Busch ADR	80.57	82.01	79.89	-0.89	-1.09%	1.71M	04:59:59
	CMB TECH NV	14.955	15.270	14.830	-0.535	-3.45%	823.29K	04:59:59
	Lakefront Bio ADR	30.01	30.04	29.49	+0.41	+1.39%	480.66K	04:59:59
	MDxHealth ADR	0.423	0.438	0.412	-0.003	-0.66%	312.49K	04:59:59
	Materialise NV	6.540	6.685	6.500	-0.150	-2.24%	136.43K	04:59:59
	Nyxoah	1.57	1.61	1.55	-0.05	-3.09%	125.38K	04:59:59
	Titan America	16.95	17.62	16.93	-0.45	-2.59%	122.10K	04:59:59
	Umicore ADR	5.44	5.50	5.34	+0.01	+0.18%	87.60K	04:59:59
	Agomab Therapeutics	12.04	12.67	11.50	-0.28	-2.27%	56.14K	04:59:59
	UCB ADR	136.65	137.24	134.87	+1.19	+0.88%	33.51K	04:59:59
	ageas SA/NV	82.89	82.90	82.49	+1.61	+1.98%	9.47K	04:59:59
	KBC Groep ADR	68.76	68.86	68.16	-0.79	-1.14%	8.90K	04:59:59
	Solvay ADR	2.950	2.950	2.910	+0.001	+0.03%	2.51K	04:59:59
	Ackermans Van Haaren ADR	311.6	312.4	311.6	0.0	0.00%	0	25/04
	Remedent	0.01	0.01	0.01	0.00	0.00%	0	15/07
	X Fab Silicon	8.75	8.85	8.75	0.00	0.00%	285.00	17/07
	Nyrstar ADR	0.04	0.04	0.04	0.00	0.00%	0	30/04
	Brussel Lambert ADR	8.91	8.91	8.91	0.00	0.00%	0.22K	17/07
	Evs Broadcast ADR	8.35	8.35	8.35	0.00	0.00%	0	27/06
	NV Bekaert ADR	4.755	4.755	4.755	0.000	0.00%	0.13K	15/07

브라질

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nu Holdings	13.59	13.80	13.33	-0.21	-1.49%	111.86M	04:59:59
	브라데스코	3.540	3.580	3.520	-0.010	-0.28%	33.60M	04:59:59
	이타우 ADR	8.200	8.280	8.160	-0.100	-1.20%	22.58M	04:59:59
	페트로브라스	17.97	18.00	17.70	+0.50	+2.86%	15.57M	04:59:59
	암베브	3.030	3.060	3.010	-0.020	-0.66%	14.64M	04:59:59
	발레 SA ADR	14.19	14.29	14.01	-0.03	-0.21%	9.48M	04:59:59
	Gerdau ADR	4.725	4.770	4.614	+0.005	+0.11%	9.44M	04:59:59
	Petroleo Brasileiro ADR Reptg 2 Pref	16.00	16.08	15.85	+0.33	+2.11%	5.85M	04:59:59
	Ultrapar Participacoes S.A.	6.250	6.280	6.150	+0.010	+0.16%	5.18M	04:59:59
	Inter and Co A	5.37	5.48	5.35	-0.18	-3.16%	4.21M	04:59:59
	Sabesp ADR	5.750	5.820	5.700	-0.040	-0.69%	3.74M	04:59:59
	SID Nacional ADR	0.991	1.010	0.982	-0.009	-0.86%	3.33M	04:59:59
	Energy of Minas Gerais	2.140	2.180	2.140	0.000	0.00%	2.99M	04:59:59
	PagSeguro Digital	9.04	9.20	8.87	-0.11	-1.20%	2.13M	04:59:59
	Axia Energia DRC	9.790	9.875	9.700	+0.100	+1.03%	2.08M	04:59:59
	Suzano Papel ADR	8.21	8.32	8.17	+0.01	+0.06%	1.92M	04:59:59
	Braskem A	2.46	2.52	2.37	+0.06	+2.50%	1.45M	04:59:59
	Banco Santander Brasil ADR	5.240	5.290	5.210	-0.050	-0.95%	954.94K	04:59:59
	Cosan ADR	3.05	3.11	3.00	-0.03	-0.97%	767.50K	04:59:59
	Telefonica Brasil ADR	13.950	14.045	13.820	+0.050	+0.36%	706.05K	04:59:59

스웨덴

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	LM Ericsson B ADR	9.83	9.95	9.78	-0.06	-0.61%	16.94M	04:59:59
	Polestar Automotive Holding Uk Plc ADR	5.2501	9.0750	4.5997	+3.1301	+147.65%	2.81M	04:59:59
	오토리브	120.26	122.02	116.75	-4.73	-3.78%	1.65M	04:59:59
	Spotify Tech	478.14	479.43	456.00	+2.06	+0.43%	1.55M	04:59:59
	LM Ericsson B	9.9125	9.9125	9.9113	+0.0125	+0.13%	1.00M	04:59:59
	Volvo ADR	35.19	35.27	34.53	-0.15	-0.42%	398.42K	04:59:59
	Hexagon ADR	8.14	8.21	8.11	-0.11	-1.33%	303.58K	04:59:59
	Polestar Automotive Holding A	14.900	15.335	14.195	-0.240	-1.59%	249.19K	04:59:59
	Assa Abloy AB	17.97	18.16	17.85	+0.82	+4.78%	228.13K	04:59:59
	H&M ADR	3.36	3.37	3.33	+0.03	+0.90%	189.19K	04:59:59
	Atlas Copco AB	20.31	20.40	19.95	+0.20	+0.99%	173.07K	04:59:59
	Svenska Handelsbanken PK	7.15	7.20	7.12	-0.06	-0.83%	133.69K	04:59:59
	Tele2 AB	8.280	8.750	8.270	+0.020	+0.24%	117.02K	04:59:59
	Telia ADR	9.48	9.56	9.47	+0.20	+2.16%	112.14K	04:59:59
	Neonode Inc	0.861	0.896	0.841	+0.001	+0.12%	87.87K	04:59:59
	Sandvik AB ADR	35.03	35.71	34.99	-3.43	-8.92%	76.09K	04:59:59
	Husqvarna AB	7.65	7.66	7.57	-0.20	-2.55%	75.80K	04:59:59
	Saab AB ADR	29.32	29.65	29.09	+2.71	+10.18%	70.32K	04:59:59
	오틀리 그룹	10.0400	10.3100	9.7000	+0.0400	+0.40%	60.49K	04:59:59
	Evolution Gaming Group AB	71.84	72.31	70.79	+0.49	+0.69%	23.85K	04:59:59

스위스

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	트랜스오션	5.140	5.180	5.060	+0.020	+0.39%	34.11M	04:59:59
	Sealsq	2.540	2.580	2.350	+0.100	+4.10%	16.46M	04:59:59
	암코	43.94	45.05	43.26	-0.90	-2.01%	4.97M	04:59:59
	Sportradar	14.38	14.74	14.14	-0.46	-3.10%	2.87M	04:59:59
	Alcon	70.26	71.49	69.80	-0.36	-0.51%	2.54M	04:59:59
	Novartis ADR	153.76	155.30	153.14	+1.03	+0.67%	2.42M	04:59:59
	On Holding	37.20	38.35	37.05	-1.00	-2.62%	2.41M	04:59:59
	Garrett Motion	31.770	32.000	30.080	+0.210	+0.67%	2.03M	04:59:59
	리튬 아메	6.360	6.520	6.110	-0.100	-1.55%	1.97M	04:59:59
	Amrize	49.74	51.81	49.73	-1.44	-2.81%	1.88M	04:59:59
	처브	352.15	354.61	347.45	+8.45	+2.46%	1.78M	04:59:59
	앱티브	57.47	59.28	57.31	-1.79	-3.02%	1.66M	04:59:59
	Roche Holding ADR	51.60	51.87	51.34	+0.15	+0.29%	1.65M	04:59:59
	크리스퍼 테라퓨틱스	47.78	48.62	47.09	-0.79	-1.63%	1.59M	04:59:59
	UBS Group	52.74	52.90	52.09	-0.76	-1.42%	1.48M	04:59:59
	Adc Thera	1.350	1.460	1.310	0.000	0.00%	1.33M	04:59:59
	Logitech	102.83	104.59	101.45	+2.54	+2.53%	1.25M	04:59:59
	Novocure Ltd	15.92	16.52	15.83	-0.50	-3.05%	830.53K	04:59:59
	가민	249.56	253.49	246.87	-1.43	-0.57%	772.57K	04:59:59
	MoonLake Immunotherapeutics	19.68	19.95	18.71	+0.67	+3.52%	719.54K	04:59:59

스페인

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Santander ADR	13.540	13.550	13.330	-0.080	-0.59%	8.16M	04:59:59
	BBVA ADR	25.140	25.265	24.900	-0.560	-2.18%	817.99K	04:59:59
	Inditex ADR	15.35	15.41	15.25	-0.10	-0.65%	450.82K	04:59:59
	그리폴스	7.27	7.36	7.22	-0.06	-0.82%	322.64K	04:59:59
	Cellnex Telecom ADR	14.09	14.31	14.02	-0.01	-0.07%	227.65K	04:59:59
	Caixabank ADR	4.69	4.72	4.61	+0.01	+0.21%	158.07K	04:59:59
	Turbo Energy ADR	1.500	1.520	1.470	+0.020	+1.35%	101.55K	04:59:59
	Bankinter ADR	17.74	17.96	17.61	-0.24	-1.33%	81.80K	04:59:59
	Amadeus IT Holding SA PK	57.13	57.77	56.62	-0.96	-1.65%	66.17K	04:59:59
	Repsol SA	28.26	28.27	28.01	+0.56	+2.02%	61.46K	04:59:59
	Iberdrola SA	97.06	97.94	96.96	+1.08	+1.13%	52.20K	04:59:59
	Naturgy Energy ADR	6.54	6.67	6.52	+0.02	+0.31%	46.32K	04:59:59
	Red Electrica ADR	8.900	9.010	8.849	+0.040	+0.45%	28.26K	04:59:59
	Freightos	1.250	1.330	1.250	-0.110	-8.09%	21.01K	04:59:59
	ACS Actividades Construccion ADR	26.96	27.57	26.34	-0.13	-0.48%	19.29K	04:59:59
	Endesa ADR	23.1	23.5	22.7	+0.2	+0.87%	18.36K	04:59:59
	Wallbox NV	4.560	4.838	4.520	-0.150	-3.18%	17.47K	04:59:59
	Indra Sistemas SA	27.62	28.30	27.62	+0.16	+0.58%	15.36K	04:59:59
	Banco de Sabadell ADR	7.35	7.65	7.07	+0.07	+0.96%	1.81K	04:59:59
	Puig Brands ADR	9.45	9.45	9.45	-0.01	-0.11%	264.00	17/07

싱가폴

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	그랩	3.565	3.670	3.520	-0.165	-4.42%	38.52M	04:59:59
	Helport AI	0.54	0.69	0.47	+0.07	+14.34%	8.84M	04:59:59
	씨게이트	786.93	808.65	700.39	+41.44	+5.56%	6.91M	04:59:59
	Bitdeer Tech	10.73	11.06	10.28	-0.51	-4.49%	6.33M	04:59:59
	씨	104.06	105.42	100.77	-2.16	-2.03%	5.99M	04:59:59
	Canaan	0.270	0.285	0.267	-0.006	-2.14%	4.61M	04:59:59
	트립닷컴	42.45	43.54	42.13	-1.30	-2.97%	3.41M	04:59:59
	Wave Life Sciences Ltd	5.820	5.850	5.510	+0.150	+2.65%	2.03M	04:59:59
	Up Fintech	4.610	4.710	4.430	-0.020	-0.43%	1.95M	04:59:59
	BrilliA	1.25	1.60	1.25	-0.25	-16.67%	1.83M	04:59:59
	Genius	0.1748	0.1778	0.1693	-0.0041	-2.29%	1.63M	04:59:59
	Hafnia	7.25	7.34	7.21	-0.14	-1.89%	1.24M	04:59:59
	Kulicke and Soffa	97.21	100.49	92.26	-1.81	-1.83%	955.16K	04:59:59
	TOP Financial	2.810	2.880	2.480	+0.290	+11.51%	732.14K	04:59:59
	Fast Track	0.48	0.51	0.41	+0.05	+11.46%	662.47K	04:59:59
	BW LPG	20.37	20.41	20.02	-0.03	-0.15%	317.42K	04:59:59
	OIO	2.1100	2.1899	1.8653	+0.1850	+9.61%	301.81K	04:59:59
	Mega Matrix	0.235	0.246	0.226	-0.012	-4.66%	212.04K	04:59:59
	Maxeon Solar Technologies	0.080	0.095	0.028	-0.015	-15.79%	206.34K	04:59:59
	FingerMotion	0.340	0.350	0.328	-0.008	-2.30%	204.33K	04:59:59

아랍 에미리트

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Roboai	3.95	4.25	3.90	-0.20	-4.82%	699.90K	04:59:59
	Kyivstar	14.21	14.60	14.12	-0.25	-1.73%	308.73K	04:59:59
	얄라 그룹	5.380	5.430	5.300	+0.010	+0.19%	215.58K	04:59:59
	Micropolis Holding	1.17	1.28	1.11	-0.05	-4.10%	75.82K	04:59:59
	VEON	51.6200	52.1400	51.1300	+0.0250	+0.05%	43.24K	04:59:59
	Apimeds	0.66	0.70	0.62	+0.01	+0.78%	27.93K	04:59:59
	Swvl Holdings	1.480	1.490	1.390	+0.040	+2.78%	20.43K	04:59:59
	Anghami De	3.271	3.310	3.210	-0.129	-3.79%	4.38K	04:59:59
	M2MMA	7.9900	7.9900	7.9900	+0.4400	+5.83%	215.00	04:59:59
	Iris Acquisition II	9.95	9.95	9.95	+0.01	+0.10%	0.11K	04:59:59
	Brooge Energy	0.001	0.001	0.001	0.000	0.00%	0	13/05
	3Power Energy	0.0025	0.0025	0.0025	0.0000	0.00%	0	27/05
	Lytus Technologies Holdings Ptv	12.750	12.750	12.750	0.000	0.00%	0	11/07
	Iris Acquisition II Unt	10.07	10.07	10.07	0.00	0.00%	0	11/07

아르헨티나

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Grupo Financiero Galicia ADR	49.940	50.010	48.450	-0.240	-0.48%	1.10M	04:59:59
	YPF SA	49.680	49.820	48.730	+1.230	+2.54%	934.49K	04:59:59
	Grupo Supervielle	9.710	10.007	9.300	+0.050	+0.52%	283.70K	04:59:59
	Transportadora Gas ADR	29.750	29.980	29.355	-0.030	-0.10%	258.45K	04:59:59
	BBVA Argentina	19.520	19.660	18.886	-0.030	-0.15%	248.00K	04:59:59
	Banco Macro B ADR	90.14	90.33	86.51	-0.72	-0.79%	183.30K	04:59:59
	Central Puerto	14.270	14.435	14.040	-0.120	-0.83%	154.08K	04:59:59
	Cresud S.A.C.I.F.	10.740	10.890	10.590	-0.150	-1.38%	151.02K	04:59:59
	Loma Negra ADR	11.250	11.320	11.080	-0.090	-0.79%	141.57K	04:59:59
	Telecom Argentina ADR	13.120	13.485	12.900	-0.190	-1.43%	121.09K	04:59:59
	Pampa Energia ADR	81.97	82.82	81.46	+0.21	+0.26%	115.09K	04:59:59
	IRSA ADR	15.080	15.368	14.890	-0.060	-0.40%	52.84K	04:59:59
	Bioceres Crop	0.35	0.37	0.33	0.00	0.00%	52.59K	04:59:59
	Edenor ADR	24.590	24.953	24.290	-0.300	-1.21%	18.27K	04:59:59

아일랜드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	PDD Holdings DRC	84.11	84.75	83.50	-2.57	-2.96%	10.13M	04:59:59
	액센츄어	143.57	147.42	139.72	-1.04	-0.72%	8.57M	04:59:59
	메드트로닉	83.20	84.69	82.71	-0.36	-0.43%	7.45M	04:59:59
	James Hardie Industries ADR	25.82	26.81	25.75	-1.14	-4.23%	5.97M	04:59:59
	존슨콘트롤즈	140.46	142.53	137.13	-0.80	-0.57%	3.33M	04:59:59
	CRH ADR	102.92	105.71	102.63	-2.67	-2.53%	2.75M	04:59:59
	Smurfit Westrock	44.30	45.68	43.92	-0.47	-1.05%	2.46M	04:59:59
	TE 커넥티비티	203.31	204.30	196.87	+0.74	+0.36%	2.28M	04:59:59
	이튼	399.99	404.71	382.00	+3.72	+0.94%	2.21M	04:59:59
	페리고	10.71	11.36	10.50	-0.45	-4.03%	2.11M	04:59:59
	얼리전	137.24	141.73	136.48	-2.24	-1.61%	1.38M	04:59:59
	Ryanair ADR	62.57	64.70	62.50	-3.79	-5.71%	1.36M	04:59:59
	트레인 테크놀로지	469.98	474.33	459.75	-5.02	-1.06%	1.20M	04:59:59
	에이온	367.00	375.92	365.63	-1.63	-0.44%	1.13M	04:59:59
	Alkermes Plc	52.71	52.79	50.94	+0.77	+1.48%	962.45K	04:59:59
	Adient	19.79	20.39	19.45	-0.82	-3.98%	779.84K	04:59:59
	AerCap Holdings NV	146.99	147.28	144.07	-0.17	-0.12%	639.75K	04:59:59
	GH Research	28.71	30.59	27.50	-0.42	-1.44%	635.63K	04:59:59
	ICON PLC	170.00	172.40	167.00	0.00	0.00%	569.48K	04:59:59
	Dole	14.43	14.77	14.29	-0.07	-0.48%	560.27K	04:59:59

영국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Lloyds Banking ADR	5.975	5.990	5.830	-0.055	-0.91%	14.26M	04:59:59
	GSK plc DRC	51.76	52.27	51.04	-1.01	-1.91%	10.23M	04:59:59
	Rezolve AI	2.31	2.38	2.25	-0.06	-2.53%	9.49M	04:59:59
	HALEON ADR	10.10	10.25	10.03	-0.01	-0.10%	8.67M	04:59:59
	Arm	267.19	272.88	243.12	+5.18	+1.98%	7.90M	04:59:59
	바클레이즈	27.820	27.940	27.140	-0.410	-1.45%	7.49M	04:59:59
	Compass Pathways	12.35	13.04	12.02	-0.08	-0.64%	7.12M	04:59:59
	Cnh Industral Nv	10.64	10.90	10.59	+0.04	+0.33%	6.82M	04:59:59
	Shell ADR	87.32	87.55	86.42	+2.24	+2.63%	6.78M	04:59:59
	British American Tobacco ADR	62.84	63.67	62.16	-0.32	-0.51%	5.70M	04:59:59
	Genius Sports	6.31	6.33	5.98	+0.03	+0.48%	5.21M	04:59:59
	BP ADR	41.90	41.97	41.37	+0.82	+2.00%	4.98M	04:59:59
	보다폰 ADR	15.74	16.05	15.66	+0.12	+0.77%	4.95M	04:59:59
	펜테어	62.45	65.90	62.11	-3.24	-4.93%	4.89M	04:59:59
	ReNew Energy Global	6.290	6.290	6.065	+0.100	+1.62%	4.03M	04:59:59
	Natwest Group	17.920	17.985	17.540	+0.090	+0.50%	3.85M	04:59:59
	CLARIVATE	2.39	2.47	2.35	-0.01	-0.42%	3.62M	04:59:59
	Roivant Sciences	34.510	34.835	33.558	+0.580	+1.71%	3.30M	04:59:59
	리온델바셀 인더스트리즈	59.19	60.17	58.67	+1.39	+2.40%	3.18M	04:59:59
	유니레버 ADR	62.39	63.46	62.04	-0.32	-0.51%	3.07M	04:59:59

오스트리아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Erste Group Bank AG PK	64.30	64.30	63.24	-0.89	-1.37%	49.20K	04:59:59
	Wienerberger Baustoffindustrie	5.110	5.225	5.017	-0.140	-2.67%	27.52K	04:59:59
	OMV AG PK	17.80	17.84	17.65	+0.07	+0.39%	11.45K	04:59:59
	Erste Bank	129.376	129.474	128.691	-2.212	-1.68%	1.69K	04:59:59
	Raiffeisen Bank ADR	15.15	15.18	15.00	-0.79	-4.96%	996.00	04:59:59
	Voestalpine AG PK	9.79	9.79	9.79	0.00	0.00%	0.21K	14/07
	Andritz ADR	17.54	17.54	17.54	0.00	0.00%	528.00	17/07
	Verbund ADR	13.70	13.70	13.70	+0.17	+1.26%	170.00	16/07
	Oesterreichische Post ADR	18.1	18.1	18.1	0.0	0.00%	0	06/05
	SBO AG DRC	3.50	3.50	3.50	0.00	0.00%	100.00	15/07
	Flughafen Wien ADR	12.7	16.8	12.7	0.0	0.00%	0	20/11
	Vienna Insurance ADR	14.97	14.97	14.97	0.00	0.00%	0	16/06

이스라엘

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Brenmiller Energy	0.835	0.981	0.674	+0.145	+21.01%	14.46M	04:59:59
	World Health Energy	0.00010	0.00010	0.00010	+0.00010	+9900.00%	10.01M	04:59:59
	Mobileye Global	9.22	9.37	8.78	+0.25	+2.79%	5.14M	04:59:59
	Teva ADR	32.03	32.69	31.96	-0.19	-0.59%	3.06M	04:59:59
	Tower	234.10	239.85	211.46	-3.82	-1.61%	2.51M	04:59:59
	Qtrex Quantum	1.270	1.320	1.235	-0.070	-5.22%	2.46M	04:59:59
	솔라엣지	53.47	54.88	50.06	+1.13	+2.16%	1.83M	04:59:59
	체크포인트 소프트웨어 테크놀로지스	137.10	139.22	134.37	+0.59	+0.43%	1.42M	04:59:59
	Innoviz Technologies	0.600	0.629	0.598	-0.023	-3.75%	1.40M	04:59:59
	Wix.Com Ltd	51.44	53.70	50.98	-1.35	-2.56%	1.18M	04:59:59
	Valens	1.710	1.760	1.620	-0.020	-1.16%	1.17M	04:59:59
	Alpha Tau Medical	13.550	13.800	11.510	+1.670	+14.06%	1.10M	04:59:59
	Arbe Robotics	0.726	0.753	0.680	-0.021	-2.81%	1.06M	04:59:59
	나녹스	1.12	1.14	1.02	+0.08	+7.69%	1.05M	04:59:59
	eToro	35.98	36.67	35.33	-1.46	-3.90%	972.91K	04:59:59
	Monday.Com	78.69	80.74	77.58	-0.34	-0.43%	918.03K	04:59:59
	Cellebrite	15.435	15.900	15.240	-0.395	-2.50%	915.71K	04:59:59
	Evogene	0.629	0.680	0.570	+0.044	+7.56%	894.37K	04:59:59
	시밀러웹	6.96	7.34	6.81	-0.09	-1.28%	778.96K	04:59:59
	Radware	30.38	30.39	29.35	+0.31	+1.03%	774.23K	04:59:59

이탈리아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Ermenegildo Zegna NV	13.90	14.46	13.71	-0.53	-3.67%	1.15M	04:59:59
	Prysmian ADR	71.57	72.05	70.34	-2.53	-3.41%	679.45K	04:59:59
	페라리NV	376.83	379.58	375.63	-5.75	-1.50%	296.55K	04:59:59
	ENI ADR	49.77	49.77	49.31	+1.73	+3.60%	281.72K	04:59:59
	Terra Innovatum Global NV	4.59	4.66	4.25	-0.16	-3.37%	274.45K	04:59:59
	Stevanato Group SpA	19.17	20.07	19.13	-0.93	-4.63%	230.69K	04:59:59
	ENEL Societa per Azioni	11.570	11.730	11.550	+0.120	+1.05%	208.10K	04:59:59
	UniCredit ADR	46.030	46.170	45.530	-1.070	-2.27%	202.31K	04:59:59
	Intesa Sanpaolo SpA PK	43.180	43.320	42.660	-0.620	-1.42%	157.01K	04:59:59
	Genenta Science ADR	1.550	1.630	1.439	+0.110	+7.64%	98.65K	04:59:59
	Leonardo ADR	28.91	29.00	28.45	+0.73	+2.59%	41.97K	04:59:59
	Assicurazioni Generali ADR	24.08	24.12	23.92	+0.12	+0.50%	32.85K	04:59:59
	Snam ADR	14.12	14.56	13.94	+0.10	+0.71%	30.20K	04:59:59
	Terna Rete Elettrica Nazionale	35.24	35.47	34.96	+0.65	+1.88%	21.16K	04:59:59
	Brunello Cucinelli ADR	9.1	9.4	9.1	-0.3	-3.17%	6.17K	04:59:59
	Prada Spa PK	10.34	10.34	10.19	-0.03	-0.29%	4.96K	04:59:59
	Natuzzi SpA	1.56	1.56	1.55	-0.07	-4.29%	2.22K	04:59:59
	Mediobanca ADR	30.65	30.78	30.49	-0.23	-0.74%	1.40K	04:59:59
	Salvatore Ferragamo ADR	6.09	6.09	5.82	+0.02	+0.33%	1.08K	04:59:59
	Saipem ADR	0.9600	0.9600	0.9415	+0.0550	+6.08%	1.05K	04:59:59

인도

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Infosys ADR	11.49	11.58	11.30	-0.04	-0.35%	17.97M	04:59:59
	ICICI Bank ADR	29.76	30.03	29.57	+0.19	+0.64%	6.92M	04:59:59
	HDFC Bank ADR	26.38	26.70	26.19	+0.07	+0.27%	4.46M	04:59:59
	Wipro ADR	1.860	1.890	1.830	+0.010	+0.54%	4.35M	04:59:59
	Dr. Reddy’s Labs ADR	12.60	12.84	12.58	-0.10	-0.79%	1.24M	04:59:59
	MakeMyTrip Ltd	54.62	54.71	52.81	+0.42	+0.77%	829.50K	04:59:59
	Yatra Online	0.861	0.880	0.835	-0.020	-2.29%	62.82K	04:59:59
	Sify Technologies	14.010	14.463	13.900	-0.680	-4.63%	53.26K	04:59:59
	SS Innovations International	3.64	3.71	3.49	+0.03	+0.83%	15.54K	04:59:59
	Zoomcar Holdings	0.1000	0.1400	0.1000	-0.0200	-16.67%	10.26K	04:59:59
	Rediff.com India	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/07
	Azure Power Global	1.00	1.00	1.00	0.00	0.00%	131.00	17/07
	Axis Bank ADR	5	5	5	0	0.00%	0	04/02

인도네시아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Telkom Indonesia B ADR	14.62	14.84	14.60	+0.35	+2.45%	838.06K	04:59:59
	Indonesia Energy	3.030	3.060	2.910	+0.110	+3.77%	392.14K	04:59:59
	Astra Int	5.76	5.77	5.65	+0.10	+1.77%	279.08K	04:59:59
	락얏은행	8.14	8.20	8.01	+0.35	+4.49%	174.18K	04:59:59
	Bank Central Asia ADR	9.0100	9.0300	8.8100	+0.4000	+4.65%	149.87K	04:59:59
	Bank Mandiri Persero ADR	9.89	10.01	9.75	+0.42	+4.44%	87.13K	04:59:59
	United Tractors ADR	29.82	30.01	29.51	-0.07	-0.23%	13.23K	04:59:59
	Unilever Indonesia ADR	2.15	2.15	2.09	+0.15	+7.50%	500.00	04:59:59
	Indofood ADR	18.8416	18.8950	18.8416	-0.2634	-1.38%	452.00	04:59:59
	Bank Negara Indonesia ADR	10.10	10.10	10.10	+0.54	+5.65%	258.00	04:59:59
	Indocement ADR	2.7	2.7	2.7	0.0	0.00%	400.00	17/07
	NusaTrip	9.00	9.30	8.65	0.00	0.00%	0	09/10
	AKRorindo ADR	2	2	2	0	0.00%	0	12/06
	Krakatau Steel ADR	3	3	3	0	0.00%	0	09/07
	Mitra Adiperkasa ADR	13.05	13.05	13.05	0.00	0.00%	0	27/09
	Perusahaan Gas ADR	3.90	3.90	3.90	0.00	0.00%	0	01/07
	Perusahaan Perkebunan ADR	4.1	4.1	3.6	0.0	0.00%	0	11/07
	Chandra Asri ADR	8.00	8.50	8.00	0.00	0.00%	0	05/06
	Solusi Bangun Indonesia ADR	5.930	5.930	5.930	0.000	0.00%	0	01/10
	Jasa Marga ADR	3.450	3.450	3.450	0.000	0.00%	0	26/06

일본

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nintendo ADR	11.07	11.28	11.03	+0.24	+2.22%	8.26M	04:59:59
	Mizuho Financial ADR	9.870	9.960	9.730	-0.450	-4.36%	7.25M	04:59:59
	SoftBank Group	17.34	17.70	16.11	-0.42	-2.36%	5.34M	04:59:59
	미츠비시	21.320	21.550	21.190	-0.810	-3.66%	5.05M	04:59:59
	Takeda Pharma ADR	17.15	17.25	16.89	+0.42	+2.51%	4.69M	04:59:59
	소니 ADR	21.12	21.32	21.11	-0.27	-1.26%	3.70M	04:59:59
	Sumitomo Mitsui Financial ADR	24.950	25.125	24.660	-0.900	-3.48%	1.80M	04:59:59
	Sumitomo Electric ADR	7.15	7.23	6.72	+0.08	+1.13%	1.32M	04:59:59
	Hitachi ADR	29.180	29.630	28.570	-0.200	-0.68%	1.24M	04:59:59
	Murata Manufacturing Inc	23.88	24.00	22.67	-0.83	-3.36%	963.94K	04:59:59
	Nomura ADR	9.400	9.485	9.290	-0.390	-3.98%	920.00K	04:59:59
	Kawasaki Heavy Industries ADR	6.53	6.55	6.38	-0.17	-2.54%	914.45K	04:59:59
	Honda Motor ADR	28.16	28.35	28.11	-0.61	-2.12%	900.12K	04:59:59
	Recruit ADR	16	16	16	0	0.00%	894.57K	04:59:59
	Furukawa Electric ADR	10.36	10.62	9.65	+0.21	+2.07%	726.40K	04:59:59
	Renesas Electronics ADR	11.950	12.070	11.500	-0.320	-2.61%	564.82K	04:59:59
	Seven i ADR	12.74	12.95	12.74	-0.13	-1.01%	541.40K	04:59:59
	TOYO Co	5.22	5.41	5.00	0.00	0.00%	511.40K	04:59:59
	Tokyo Electron Ltd PK	202.94	204.63	195.00	-8.59	-4.06%	488.78K	04:59:59
	Itochu ADR	11.790	11.800	11.570	+0.020	+0.17%	455.64K	04:59:59

중국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	STAK Inc	1.92	3.33	1.85	-1.66	-46.50%	29.08M	04:59:59
	Baiya International	4.14	4.79	3.92	+1.10	+36.18%	22.03M	04:59:59
	니오 ADR A	4.880	4.900	4.810	-0.110	-2.20%	20.99M	04:59:59
	iQIYI	1.190	1.215	1.150	-0.050	-4.03%	7.97M	04:59:59
	JD닷컴 ADR	29.62	29.86	29.25	-0.06	-0.20%	6.85M	04:59:59
	샤오펑모터스	13.53	13.57	13.15	-0.51	-3.63%	6.65M	04:59:59
	리오토	12.39	12.76	12.35	-0.47	-3.65%	6.63M	04:59:59
	Full Truck Alliance Co	9.14	9.19	8.99	-0.20	-2.14%	6.49M	04:59:59
	텐센트 뮤직 엔터테인먼트	9.12	9.28	9.05	-0.12	-1.30%	5.50M	04:59:59
	VNET DRC	7.390	7.550	7.100	-0.330	-4.27%	4.68M	04:59:59
	탈 에듀케이션 그룹	10.24	10.28	10.01	+0.02	+0.20%	4.39M	04:59:59
	eLong Power Holding	0.28	0.28	0.24	+0.03	+10.26%	3.65M	04:59:59
	텐센트	59.060	59.460	58.590	-2.210	-3.61%	3.32M	04:59:59
	Ke	17.40	17.50	17.21	-0.06	-0.34%	3.19M	04:59:59
	Pony Ai	6.66	6.77	6.46	-0.32	-4.58%	3.16M	04:59:59
	Julong	9.35	10.69	8.70	+0.91	+10.78%	3.12M	04:59:59
	빌리빌리	18.04	18.24	17.77	-0.96	-5.05%	3.08M	04:59:59
	WeRide ADR	5.98	6.07	5.64	-0.17	-2.76%	3.00M	04:59:59
	Didi Global	3.53	3.55	3.49	-0.02	-0.56%	2.81M	04:59:59
	China Pharma Holdings Inc	1.1000	1.4200	1.0300	-0.1300	-10.57%	2.68M	04:59:59

칠레

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Soquimich B ADR	69.81	70.03	65.45	+3.48	+5.25%	1.71M	04:59:59
	LATAM Airlines ADR	52.560	53.490	51.740	-0.620	-1.17%	779.59K	04:59:59
	Santander Chile ADR	32.83	33.20	32.49	-0.23	-0.70%	452.02K	04:59:59
	Enel Chile ADR	4.400	4.490	4.380	0.000	0.00%	396.09K	04:59:59
	Banco Del Chile	40.14	40.27	38.97	+0.22	+0.55%	311.90K	04:59:59
	Cervecerias ADR	11.21	11.35	11.12	-0.01	-0.09%	196.33K	04:59:59
	Embotelladora Andina B ADR	30.10	30.35	30.10	+0.02	+0.07%	0.60K	04:59:59
	Embotelladora Andina	22.60	22.60	22.60	0.00	0.00%	0	16/07

캐나다

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Indo Global Exchange	0.00060	0.00070	0.00050	+0.00002	+3.48%	49.27M	04:59:59
	Baytex Energy Corp	4.180	4.225	4.120	+0.080	+1.95%	23.28M	04:59:59
	블랙베리	8.985	9.280	8.820	-0.175	-1.91%	22.38M	04:59:59
	Denison Mines	2.8200	2.8800	2.7600	-0.0300	-1.05%	20.23M	04:59:59
	B2Gold	3.670	3.700	3.570	+0.010	+0.27%	19.47M	04:59:59
	POET Tech	7.39	7.70	7.19	-0.28	-3.65%	14.42M	04:59:59
	Equinox Gold	8.620	8.860	8.485	-0.130	-1.49%	12.71M	04:59:59
	First Majestic Silver	15.81	16.09	15.33	-0.07	-0.44%	8.37M	04:59:59
	Lithium Americas	2.960	3.040	2.850	+0.020	+0.68%	8.33M	04:59:59
	Barrick Mining	34.93	35.22	34.03	+0.09	+0.26%	8.27M	04:59:59
	Canadian Natural	43.89	43.89	43.11	+1.03	+2.40%	7.28M	04:59:59
	Digi Power X	3.770	3.818	3.500	+0.050	+1.34%	7.23M	04:59:59
	킨로스 골드	22.570	22.875	22.285	-0.350	-1.53%	6.38M	04:59:59
	쇼피파이	123.56	124.60	121.11	-1.50	-1.20%	6.22M	04:59:59
	텔러스	10.40	10.70	10.30	-0.20	-1.84%	6.18M	04:59:59
	Endeavour	7.410	7.540	7.175	-0.080	-1.07%	5.20M	04:59:59
	IAMGold	14.140	14.340	13.720	-0.060	-0.42%	4.96M	04:59:59
	Vizsla Silver	3.070	3.100	2.925	0.000	0.00%	4.94M	04:59:59
	Orla Mining	8.625	8.840	8.425	-0.055	-0.63%	4.78M	04:59:59
	NexGen Energy	8.800	8.950	8.588	-0.060	-0.68%	4.75M	04:59:59

콜롬비아

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Ecopetrol ADR	16.09	16.11	15.73	+0.28	+1.80%	1.70M	04:59:59
	Grupo Cibest DRC	80.41	80.73	78.43	+0.94	+1.18%	229.19K	04:59:59
	GeoPark Ltd	9.68	9.73	9.45	+0.16	+1.68%	202.40K	04:59:59
	Grupo Aval	4.920	5.000	4.890	-0.050	-1.01%	141.44K	04:59:59
	Interconnection Electric ADR	234.00	234.00	219.37	+33.33	+16.61%	13.00	04:59:59
	Bakken Energy Corp	0.000	0.000	0.000	0.000	0.00%	0	03/05
	Tower One Wireless	0.005	0.005	0.005	0.000	0.00%	0	10/09
	Cementos Argos ADR	18.00	18.00	18.00	-1.84	-9.27%	2.00K	15/07
	Inversiones Suramericana ADR	19.72	19.83	19.72	0.00	0.00%	0	27/09
	BMP AI Tech	0.050	0.053	0.050	-0.002	-3.85%	3.30K	17/07
	Clever Leaves Holdings	0.0101	0.0101	0.0101	0.0000	0.00%	0	03/07

키프로스

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Frontline Ltd	36.490	36.665	35.710	-0.680	-1.83%	1.82M	04:59:59
	Robin Energy	4.40	4.67	3.78	+0.30	+7.32%	132.82K	04:59:59
	Castor Maritime	1.980	1.990	1.830	-0.010	-0.50%	83.89K	04:59:59
	Toro Corp	4.940	4.990	4.880	+0.010	+0.20%	21.86K	04:59:59
	GDEV Inc	11.760	11.760	11.700	-0.340	-2.81%	0.98K	04:59:59
	Neuro Hitech	0.50000	0.50000	0.50000	0.00000	0.00%	0	24/04
	Bank of Cyprus Holdings	11.96	11.96	11.96	0.00	0.00%	0	30/06
	Gifa	0.0140	0.0140	0.0115	0.0000	0.00%	2.00K	15/07

태국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	NewGenIvf	1.3200	1.3300	1.2750	-0.0200	-1.49%	83.15K	04:59:59
	Kasikornbank OTC	28.05	29.62	27.92	-0.35	-1.23%	16.77K	04:59:59
	Bangkok Bank ADR	30.1900	30.8700	30.1900	-0.0785	-0.26%	5.53K	04:59:59
	PTT Exploration & Production	8.410	8.410	8.410	+0.410	+5.13%	0.66K	04:59:59
	Advanced Info Service Public	11.700	11.700	11.700	-0.240	-2.01%	431.00	04:59:59
	Kasikornbank DRC	6.55	6.55	6.55	0.00	0.00%	0	03/07
	Krung Thai Bank Public Co	20.99	20.99	20.99	0.00	0.00%	0	23/04
	Univanich Palm Oil ADR	0.53	0.53	0.53	0.00	0.00%	0	17/04
	Thai Union ADR	6.97	7.18	6.90	+0.44	+6.74%	1.70K	16/07
	TTW ADR	0.265	0.286	0.265	0.000	0.00%	0	10/01
	TISCO Financial ADR	30.50	30.50	30.50	0.00	0.00%	0	12/04
	Thai Oil ADR	17	17	17	0	0.00%	5.70K	16/07
	TMB Bank ADR	9	9	9	0	0.00%	0	20/04
	Thanachart Capital ADR	9.85	9.85	9.85	0.00	0.00%	0	01/10
	Thai Beverage ADR	33.46	33.46	33.46	0.00	0.00%	0	24/03
	Siam Cement ADR	8.02	8.02	7.82	0.00	0.00%	0	11/07
	PTT ADR	5.17	5.17	5.17	0.00	0.00%	0	26/06
	PTT Global ADR	4.88	4.88	4.88	0.00	0.00%	0	31/03
	Minor International ADR	17.20	17.20	17.20	0.00	0.00%	0	21/04
	TTW Public Company	15.11	15.11	15.11	0.00	0.00%	0	16/06

튀르키예

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Turkcell Iletisim Hizmetleri	5.720	5.920	5.705	-0.250	-4.19%	1.78M	04:59:59
	DMARKET Electronic Services Trading ADR	2.870	2.990	2.850	0.000	0.00%	175.05K	04:59:59
	Anadolu Efes ADR	0.397	0.397	0.387	+0.020	+5.30%	100.08K	04:59:59
	Akbank Turk Anonim Sirketi	2.91	2.96	2.84	-0.02	-0.68%	15.25K	04:59:59
	Marti Technologies	1.600	1.600	1.557	+0.030	+1.91%	14.08K	04:59:59
	Turkiye Garanti Bankasi AS	2.680	2.780	2.680	-0.160	-5.63%	1.42K	04:59:59
	Tav Havalimanlari Holding AS	22.960	22.960	22.800	+0.310	+1.37%	631.00	04:59:59
	Koc Holdings AS	21.03	21.03	21.03	+0.79	+3.90%	0.28K	17/07
	Turk Altin Isletmeleri AS DRC	10.1000	10.1000	10.1000	0.0000	0.00%	0	03/06
	Turkiye Vakiflar Bankasi ADR	6.300	6.300	6.300	0.000	0.00%	0	28/11
	Arcelik ADR	10.68	10.70	10.68	-0.03	-0.28%	1.80K	17/07
	Ford Otomoti Sanayi ADR	9.00	9.00	9.00	0.00	0.00%	0	10/07
	Eregli Demir Celik ADR	9.00	9.00	9.00	0.00	0.00%	0	13/06
	Tekfen ADR	3	3	3	0	0.00%	0	26/11
	THY ADR	72.0	72.0	72.0	0.0	0.00%	0	09/07
	Turk Telekomunikasyon ADR	2.6	2.6	2.6	0.0	0.00%	0	08/07
	Ulker Biskuvi Sanayi ADR	27	27	27	0	0.00%	0	23/05

페루

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Buenaventura Mining ADR	30.240	30.485	29.250	+0.070	+0.23%	1.25M	04:59:59
	Credicorp Ltd	390.58	393.38	377.45	+3.14	+0.81%	204.61K	04:59:59
	Intercorp Financial Services	59.46	59.69	57.00	+0.73	+1.24%	107.77K	04:59:59
	Cementos Pacasmayo ADR	11.700	11.820	11.470	-0.020	-0.17%	65.64K	04:59:59
	Dana Resources	0.00000	0.00000	0.00000	0.00000	0.00%	0	24/09
	Goldsands Dev Co	0.0003	0.0003	0.0003	0.0000	0.00%	0	16/01
	Fossal ADR	0.012	0.012	0.012	0.000	0.00%	0	24/02

포르투갈

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Galp Energa	10.92	11.06	10.83	+0.19	+1.77%	50.61K	04:59:59
	Jeronimo Martins SGPS SA ADR	38.26	38.49	38.13	+0.62	+1.65%	41.42K	04:59:59
	EDP Energias de Portugal ADR	51.79	52.00	51.35	+0.13	+0.25%	20.17K	04:59:59
	Banco Comercial Portugues ADR	11.89	11.89	11.89	-0.58	-4.65%	0.11K	16/07

폴란드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Dino Polska ADR	7.55	8.02	7.55	-0.26	-3.33%	35.00K	04:59:59
	CD Projekt	15.19	15.54	15.07	-0.30	-1.94%	24.61K	04:59:59
	Powszechna Kasa ADR	28.52	29.11	27.17	-0.59	-2.03%	11.40K	04:59:59
	Eurocash SA PK	1.36	1.36	1.36	0.00	0.00%	0	04/06
	Alior Bank ADR	14.7	14.7	14.7	0.0	0.00%	0	08/10
	Asseco Poland ADR	50.00	50.00	50.00	0.00	0.00%	0	08/07
	Globe Trade Centre ADR	1.23	1.23	1.23	0.00	0.00%	0	21/03

프랑스

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	사노피 ADR	44.66	44.85	43.88	+0.45	+1.02%	3.42M	04:59:59
	TotalEnergies SE	81.39	81.50	80.35	+2.57	+3.26%	2.39M	04:59:59
	Alstom PK	1.740	1.750	1.731	-0.030	-1.69%	1.55M	04:59:59
	Abivax ADR	136.65	138.36	134.00	-1.12	-0.81%	1.41M	04:59:59
	Constellium Nv	28.12	28.59	27.55	-0.41	-1.44%	909.57K	04:59:59
	인벤티바	4.620	4.680	4.490	+0.100	+2.21%	822.11K	04:59:59
	DBV Technologies	14.700	15.365	14.250	-0.160	-1.08%	566.01K	04:59:59
	L’Oreal ADR	87.13	87.50	86.80	+0.21	+0.24%	420.60K	04:59:59
	Capgemini ADR	20.91	21.11	20.69	+0.06	+0.29%	363.47K	04:59:59
	Compagnie Saint-Gobain ADR	8.72	8.74	8.64	-0.02	-0.23%	361.14K	04:59:59
	Danone PK	16.61	16.91	16.60	-0.06	-0.36%	346.09K	04:59:59
	Criteo Sa	22.48	23.03	22.20	-0.45	-1.96%	340.56K	04:59:59
	Engie ADR	30.78	30.97	30.64	+0.25	+0.82%	281.07K	04:59:59
	Essilor International SA	95.000	96.450	94.780	-1.470	-1.52%	276.77K	04:59:59
	Vinci ADR	33.63	33.89	33.55	-0.33	-0.97%	230.27K	04:59:59
	Schneider Electric SA	60.060	60.294	59.150	-0.040	-0.07%	225.66K	04:59:59
	Legrand ADR	30.98	31.13	30.61	-0.28	-0.90%	223.44K	04:59:59
	Air Liquide ADR	40.29	40.50	40.18	-0.06	-0.15%	220.37K	04:59:59
	나노바이오틱스	37.79	38.38	36.12	+0.26	+0.69%	218.42K	04:59:59
	Societe Generale ADR	17.0100	17.0700	16.7100	-0.1400	-0.82%	230.46K	04:59:59

핀란드

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Nokia ADR	10.120	10.340	9.830	-0.260	-2.50%	99.54M	04:59:59
	Amer Sports A	36.44	36.52	35.21	+0.41	+1.12%	3.06M	04:59:59
	Kesko ADR	11.200	11.350	11.160	-0.036	-0.32%	101.05K	04:59:59
	Kone Oyj ADR	28.11	28.46	27.91	-0.13	-0.46%	86.02K	04:59:59
	Nordea Bank ADR	19.36	19.42	19.14	+0.04	+0.21%	68.79K	04:59:59
	Neste	18.51	18.66	18.18	+0.58	+3.23%	51.33K	04:59:59
	Metso Outotec OTC	8.70	8.72	8.54	-0.05	-0.57%	42.79K	04:59:59
	Sampo OYJ	22.12	22.15	21.96	+0.32	+1.47%	33.77K	04:59:59
	Stora Enso Oyj PK	11.16	11.20	11.06	+0.37	+3.43%	30.01K	04:59:59
	Wartsila ADR	6.78	6.84	6.65	+0.06	+0.89%	27.58K	04:59:59
	Nokian Tyres ADR	8.68	8.71	8.19	+1.35	+18.41%	26.55K	04:59:59
	Fortum ADR	4.505	4.689	4.493	-0.075	-1.64%	6.30K	04:59:59
	Fortum	22.468	22.820	22.468	-0.158	-0.70%	1.16K	04:59:59
	Orion ADR	38.54	38.54	38.54	-0.38	-0.98%	212.00	15/07
	Konecranes ADR	7.660	7.660	7.403	0.000	0.00%	0	30/06
	Outokumpu ADR	3.10	3.10	3.10	0.00	0.00%	0	11/07
	Kone Corporation	54.4500	54.4500	54.4500	-2.0500	-3.63%	0.24K	16/07
	Yit ADR	1.55	1.55	1.55	0.00	0.00%	0	17/04

필리핀

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	PLDT ADR	19.71	19.89	19.62	+0.21	+1.08%	174.11K	04:59:59
	BDO Unibank ADR	21.13	21.26	20.47	-0.12	-0.56%	26.95K	04:59:59
	D&L Industries ADR	1.16	1.16	1.16	-0.30	-20.66%	3.09K	04:59:59
	One and One Green Tech	1.95	1.96	1.91	-0.02	-1.02%	2.85K	04:59:59
	Bank the Philippine Islands ADR	33.80	36.26	33.80	-0.01	-0.03%	1.36K	04:59:59
	Jollibee Foods ADR	9.496	9.860	9.400	-0.354	-3.59%	0.96K	04:59:59
	CGS International	0.00010	0.00010	0.00010	0.00000	0.00%	430.00	04:59:59
	First Gen ADR	5.35	5.35	5.35	0.00	0.00%	0	17/06
	Universal Robina ADR	9.70	9.70	9.70	0.00	0.00%	0	06/06
	Robinsons Land ADR	5.02	5.02	5.02	0.00	0.00%	0	11/06
	Manila Water ADR	15.43	15.43	15.43	0.00	0.00%	0	24/06
	Metropolitan Bank ADR	22	22	22	0	0.00%	0.23K	16/07
	Megaworld ADR	6.7	6.7	6.7	0.0	0.00%	0	02/07
	Manila Electric ADR	19.27	19.27	19.27	0.00	0.00%	0	18/06
	JG Summit ADR	8	8	8	0	0.00%	0	06/11
	Globe Telecom ADR	23.12	23.12	23.12	0.00	0.00%	0	27/09
	DMCI ADR	1.15	1.15	1.15	0.00	0.00%	0	10/07
	Cebu Air ADR	2.60	2.60	2.60	0.00	0.00%	0	07/07
	Ayala ADR	7.5	7.5	7.5	0.0	0.00%	0	11/07
	Aboitiz Power ADR	11.77	11.77	11.77	0.00	0.00%	0	07/07

한국

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	SK hynix	154.01	167.37	145.57	+1.70	+1.12%	72.00M	04:59:59
	SK Telecom ADR	30.62	31.21	29.93	-1.14	-3.59%	4.16M	04:59:59
	LG Display Co	3.290	3.330	3.190	-0.090	-2.66%	2.53M	04:59:59
	Kepco ADR	11.37	11.50	11.25	-0.12	-1.04%	1.25M	04:59:59
	KT Corp	17.56	17.80	17.52	-0.09	-0.51%	900.26K	04:59:59
	MagnaChip Semiconductor Corp	3.420	3.560	3.282	-0.100	-2.84%	680.95K	04:59:59
	POSCO	50.80	51.45	50.08	-0.41	-0.79%	300.76K	04:59:59
	KB Financial Group Inc	119.37	120.71	116.66	-0.88	-0.73%	140.43K	04:59:59
	Shinhan Financial Group Co Ltd	70.76	71.57	69.73	-0.79	-1.10%	134.01K	04:59:59
	Woori Financial	62.45	63.31	62.07	-1.04	-1.64%	109.17K	04:59:59
	Doubledown	11.33	11.42	11.27	+0.03	+0.27%	83.13K	04:59:59
	Gravity Co	61.98	63.00	60.82	-0.46	-0.74%	47.27K	04:59:59
	Global Interactive Tech	2.1100	2.1600	2.0200	-0.0500	-2.31%	6.69K	04:59:59
	Captivision	0.004	0.004	0.004	0.000	0.00%	0.14K	17/07
	Harvard Ave Acquisition Unt	10.26	10.26	10.26	0.00	0.00%	0	16/07
	Harvard Ave Acquisition	10.11	10.11	10.11	0.00	0.00%	0	15/07

헝가리

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	MOL ADR	6.7	6.8	6.5	+0.1	+1.51%	23.39K	04:59:59
	Magyar Telekom Plc	8.75	8.75	8.21	+0.01	+0.11%	1.62K	04:59:59
	Wizz Air Holdings	3.62	3.62	3.62	-0.28	-7.23%	200.00	04:59:59

호주

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	IREN Ltd	33.615	34.920	32.220	-1.215	-3.49%	37.53M	04:59:59
	아틀라시안	93.29	94.35	90.01	+0.93	+1.01%	3.14M	04:59:59
	BHP 빌리턴	80.64	81.56	79.05	-0.07	-0.09%	1.68M	04:59:59
	Anteris Tech	8.45	8.78	8.07	+0.11	+1.32%	1.13M	04:59:59
	Woodside Energy	21.72	21.73	21.09	+1.12	+5.44%	630.68K	04:59:59
	Arafura Resources Ltd	0.1514	0.1545	0.1430	-0.0006	-0.39%	617.91K	04:59:59
	Australian Oilseeds Holdings	0.429	0.480	0.400	-0.010	-2.32%	428.36K	04:59:59
	Mesoblast	17.320	17.560	16.330	-0.540	-3.02%	398.83K	04:59:59
	Nova Minerals Corp	4.36	4.45	4.18	-0.32	-6.84%	397.35K	04:59:59
	Immutep ADR	0.410	0.430	0.402	-0.026	-5.92%	384.47K	04:59:59
	Lynas Rare Earths ADR	11.1300	11.1850	10.6700	+0.1800	+1.64%	314.77K	04:59:59
	First Graphene	0.056	0.057	0.055	0.000	0.00%	261.01K	04:59:59
	Gelteq	0.61	0.62	0.43	+0.02	+3.39%	255.26K	04:59:59
	Novo Resources	0.0440	0.0451	0.0420	-0.0017	-3.72%	243.71K	04:59:59
	Syrah Resources	0.08	0.09	0.08	-0.01	-10.64%	172.12K	04:59:59
	Blue Star Helium Ltd	0.0050	0.0050	0.0050	0.0000	0.00%	161.94K	04:59:59
	CSL	21.76	21.78	21.53	+0.33	+1.54%	161.86K	04:59:59
	National Australia Bank ADR	13.96	14.44	13.52	+0.10	+0.72%	150.62K	04:59:59
	Propanc Biopharma	1.49000	1.57000	1.39500	-0.10000	-6.29%	148.23K	04:59:59
	Tamboran Resources	31.43	31.80	30.89	+0.19	+0.61%	142.80K	04:59:59

홍콩

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	알리바바 ADR	114.97	115.93	113.94	-2.52	-2.14%	10.41M	04:59:59
	Galaxy Payroll	1.05	1.60	1.00	-0.01	-0.94%	10.01M	04:59:59
	Powell Max	1.91	2.13	1.71	+0.18	+10.40%	9.91M	04:59:59
	ModuLink	0.0004	0.0004	0.0004	0.0000	0.00%	7.06M	04:59:59
	Melco Resorts & Entertainment	5.45	5.57	5.38	+0.03	+0.55%	2.75M	04:59:59
	푸투 홀딩스	95.13	96.60	92.54	-2.39	-2.45%	1.32M	04:59:59
	A Paradise Acquisition	2.98	3.18	2.48	+0.46	+18.25%	1.23M	04:59:59
	Prudential Public ADR	28.29	28.40	27.99	-0.29	-1.01%	865.81K	04:59:59
	Silicon Motion Te	264.33	271.00	245.00	-8.13	-2.98%	686.33K	04:59:59
	Cellyan Biotechnology	0.38	0.40	0.36	-0.05	-11.73%	546.92K	04:59:59
	Tianci International	0.29	0.33	0.29	-0.03	-9.21%	538.09K	04:59:59
	Intercont	2.87	2.91	2.72	-0.02	-0.69%	463.47K	04:59:59
	NeoConcept International Holdings	12.06	12.48	11.70	+0.01	+0.08%	408.86K	04:59:59
	AIA ADR	38.79	38.83	38.17	+0.05	+0.13%	365.50K	04:59:59
	Click Holdings	1.53	1.70	1.48	-0.20	-11.56%	327.55K	04:59:59
	CIMG Inc	0.006	0.010	0.006	-0.003	-33.33%	316.90K	04:59:59
	SU Holdings	0.512	0.514	0.499	-0.005	-0.91%	300.74K	04:59:59
	Reitar Logtech Holdings	0.19	0.20	0.19	0.00	1.66%	267.24K	04:59:59
	TROOPS	2.280	2.350	2.120	+0.090	+4.11%	239.02K	04:59:59
	3 E Network Technology	1.64	1.65	1.52	-0.06	-3.53%	232.62K	04:59:59