![삼성, 미래 먹거리에 5년간 450조 쏟아붓는다…8만명 채용 [종합]](https://i-invdn-com.investing.com/news/LYNXNPEC0R0DJ_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0.42 | 0.45 | 0.39 | -0.00 | -0.56% | 31.07M | 04:59:59 | ||
Seanergy Maritime | 1.2300 | 1.2300 | 1.1650 | +0.0500 | +4.24% | 4.39M | 04:59:59 | ||
Star Bulk Carriers | 33.60 | 33.88 | 31.51 | +1.57 | +4.90% | 3.84M | 04:59:59 | ||
Diana Shipping Inc | 6.010 | 6.115 | 5.480 | +0.370 | +6.56% | 1.62M | 04:59:59 | ||
Oceanpal | 0.58 | 0.59 | 0.55 | +0.03 | +4.98% | 395.15K | 04:57:00 | ||
다나오스 | 82.79 | 84.08 | 80.67 | +1.16 | +1.42% | 370.27K | 04:59:59 | ||
Tsakos Energy | 11.240 | 11.370 | 10.490 | -0.420 | -3.60% | 303.98K | 04:59:59 | ||
Pyxis Tankers Inc | 2.7850 | 2.9400 | 2.7000 | +0.0150 | +0.54% | 244.55K | 04:59:59 | ||
Eurobank Ergasias | 0.461 | 0.480 | 0.450 | -0.009 | -2.00% | 228.14K | 03:12:00 | ||
Top Ships | 0.6700 | 0.6990 | 0.6500 | 0.0000 | 0.00% | 200.47K | 04:59:59 | ||
EuroDry | 30.49 | 32.27 | 29.00 | -2.20 | -6.73% | 190.36K | 04:59:59 | ||
StealthGas | 2.500 | 2.550 | 2.430 | +0.060 | +2.46% | 156.23K | 04:58:00 | ||
Euroseas Ltd | 27.90 | 28.16 | 26.93 | +1.19 | +4.46% | 120.18K | 04:59:59 | ||
GasLog Partners LP | 4.920 | 5.016 | 4.900 | -0.010 | -0.20% | 114.78K | 04:59:59 | ||
Performance Shipping | 2.360 | 2.760 | 2.350 | -0.450 | -16.01% | 83.56K | 04:59:00 | ||
Capital Product | 15.71 | 15.75 | 15.15 | +0.60 | +3.97% | 71.82K | 04:59:59 | ||
Dynagas LNG | 3.790 | 3.870 | 3.630 | -0.030 | -0.79% | 67.37K | 04:59:59 | ||
Globus Maritime | 2.030 | 2.062 | 2.010 | -0.020 | -0.98% | 49.96K | 04:59:59 | ||
Alpha Bank | 0.272 | 0.294 | 0.237 | -0.004 | -1.52% | 43.37K | 04:25:00 | ||
Greek Org of Football Prognostics | 6.985 | 7.080 | 6.740 | +0.275 | +4.10% | 15.95K | 04:46:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mng | 3.670 | 3.735 | 3.630 | +0.080 | +2.23% | 4.28M | 04:59:59 | ||
Gold Fields ADR | 11.680 | 11.900 | 11.555 | +0.240 | +2.10% | 3.49M | 04:59:59 | ||
Sibanye Gold ADR | 12.24 | 12.42 | 12.13 | +0.31 | +2.60% | 2.93M | 04:59:59 | ||
AngloGold Ashanti ADR | 17.74 | 18.32 | 17.59 | 0.00 | 0.00% | 1.82M | 04:59:59 | ||
Sasol ADR | 24.99 | 25.26 | 24.66 | +0.41 | +1.67% | 244.96K | 04:59:59 | ||
DRDGOLD ADR | 6.73 | 6.91 | 6.66 | +0.02 | +0.30% | 134.67K | 04:59:59 | ||
Naspers ADR | 20.01 | 20.19 | 19.87 | -0.33 | -1.62% | 106.83K | 04:52:00 | ||
Impala Platinum Holdings Ltd PK | 13.070 | 13.150 | 12.810 | +0.880 | +7.22% | 73.00K | 04:59:00 | ||
Net 1 UEPS Techno | 4.720 | 4.785 | 4.610 | -0.020 | -0.42% | 65.38K | 04:59:59 | ||
Sanlam Ltd PK | 8.060 | 8.160 | 8.060 | +0.150 | +1.90% | 55.39K | 04:46:00 | ||
Standard Bank Group Ltd PK | 10.31 | 10.46 | 10.28 | +0.26 | +2.59% | 47.82K | 04:46:00 | ||
Sappi Ltd ADR | 3.680 | 3.720 | 3.680 | +0.180 | +5.14% | 21.62K | 23/05 | ||
Anglo American Platinum ADR | 17.030 | 17.327 | 16.910 | +0.620 | +3.78% | 16.98K | 04:46:00 | ||
MTN Group Ltd PK | 10.82 | 10.99 | 10.66 | +0.49 | +4.79% | 15.20K | 04:58:00 | ||
Nedbank Group Ltd | 13.610 | 13.700 | 13.460 | +0.445 | +3.38% | 14.91K | 04:46:00 | ||
Life Healthcare Group Holdings | 4.74 | 4.94 | 4.70 | -0.06 | -1.25% | 12.26K | 04:54:00 | ||
Vodacom Group Ltd PK | 9.39 | 9.73 | 9.30 | +0.16 | +1.73% | 11.95K | 04:50:00 | ||
Massmart ADR | 4.78 | 5.02 | 4.76 | -0.27 | -5.35% | 11.00K | 01:43:00 | ||
Mr Price Group | 12.89 | 13.26 | 12.88 | +0.15 | +1.18% | 9.98K | 04:55:00 | ||
Bidvest Group Ltd PK | 25.61 | 26.04 | 25.60 | +1.10 | +4.49% | 6.77K | 04:46:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ING ADR | 10.41 | 10.48 | 10.24 | +0.43 | +4.31% | 5.36M | 04:59:59 | ||
Stellantis NV | 14.51 | 14.55 | 14.38 | +0.05 | +0.35% | 4.92M | 04:59:59 | ||
Aegon ADR | 5.320 | 5.340 | 5.230 | +0.250 | +4.93% | 4.83M | 04:59:59 | ||
Koninklijke Philips ADR | 25.12 | 25.27 | 24.92 | +0.27 | +1.09% | 2.05M | 04:59:59 | ||
NXP세미컨덕터즈 | 180.69 | 182.06 | 176.74 | +0.58 | +0.32% | 1.89M | 04:59:59 | ||
VEON | 0.4800 | 0.4940 | 0.4760 | -0.0100 | -2.04% | 1.59M | 04:59:59 | ||
ASML | 554.61 | 557.82 | 545.72 | +21.77 | +4.09% | 974.19K | 04:59:59 | ||
Prosus ADR | 9.57 | 9.59 | 9.42 | -0.05 | -0.52% | 937.24K | 04:59:59 | ||
Qiagen NV | 45.89 | 45.98 | 45.42 | +0.62 | +1.37% | 837.67K | 04:59:59 | ||
Adyen | 15.65 | 15.78 | 15.36 | +0.16 | +1.03% | 680.97K | 04:59:59 | ||
ProQR Therapeutics NV | 0.688 | 0.710 | 0.642 | +0.014 | +2.06% | 630.82K | 04:59:59 | ||
Airbus Group NV | 28.37 | 28.57 | 27.94 | +0.10 | +0.35% | 483.78K | 04:59:00 | ||
Koninklijke ADR | 3.638 | 3.650 | 3.600 | +0.068 | +1.90% | 324.46K | 04:59:00 | ||
Core Laboratories | 25.88 | 25.91 | 24.48 | +1.36 | +5.55% | 293.01K | 04:59:59 | ||
알제넥스 NV ADR | 318.08 | 324.79 | 317.50 | -6.61 | -2.04% | 282.26K | 04:59:59 | ||
Uniqure NV | 13.36 | 14.11 | 13.26 | -0.36 | -2.62% | 268.87K | 04:59:59 | ||
Merus | 16.08 | 17.09 | 15.90 | -0.72 | -4.29% | 196.69K | 04:59:59 | ||
Just Eat Takeaway.com NV | 4.04 | 4.11 | 3.98 | -0.13 | -3.17% | 162.94K | 04:55:00 | ||
Koninklijke Ahold ADR | 26.9900 | 27.1500 | 26.8000 | +0.5400 | +2.04% | 144.27K | 04:59:00 | ||
Akzo Nobel ADR | 28.77 | 28.93 | 28.61 | +0.57 | +2.02% | 118.78K | 04:57:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 35.21 | 35.35 | 34.62 | +1.23 | +3.62% | 3.73M | 04:59:59 | ||
Equinor | 35.2100 | 35.2100 | 35.2000 | +1.3200 | +3.90% | 280.61K | 02:00:00 | ||
Norsk Hydro ASA ADR | 7.930 | 7.960 | 7.790 | +0.430 | +5.73% | 256.75K | 04:56:00 | ||
DNB Bank ASA | 19.68 | 19.80 | 19.34 | +0.64 | +3.39% | 222.45K | 04:55:00 | ||
Telenor ASA ADR | 13.22 | 13.27 | 13.09 | +0.23 | +1.77% | 122.33K | 04:59:00 | ||
Opera | 5.28 | 5.39 | 5.12 | +0.05 | +0.96% | 73.22K | 04:59:59 | ||
Orkla ASA ADR | 7.560 | 7.590 | 7.514 | +0.084 | +1.12% | 72.11K | 04:55:00 | ||
Yara International ASA | 25.19 | 25.22 | 24.68 | +0.89 | +3.68% | 28.99K | 04:53:00 | ||
Norsk Hydro | 7.79 | 7.91 | 7.71 | +0.29 | +3.87% | 28.10K | 04:59:59 | ||
Mowi ADR | 25.20 | 25.37 | 25.02 | +0.69 | +2.82% | 24.99K | 04:51:00 | ||
Tomra Systems ADR | 36.96 | 37.13 | 36.45 | +1.48 | +4.17% | 12.89K | 03:49:00 | ||
Nel ASA | 1.45 | 1.46 | 1.41 | +0.05 | +3.57% | 11.86K | 04:59:59 | ||
Kahoot | 2.65 | 2.70 | 2.65 | +0.10 | +3.92% | 10.34K | 04:59:59 | ||
Aker Carbon | 2.04 | 2.06 | 2.00 | +0.04 | +1.75% | 1.67K | 04:26:00 | ||
Nordic Semiconductor ASA | 18.1000 | 18.1000 | 18.1000 | -0.1500 | -0.82% | 1.10K | 23/05 | ||
Gjensidige Forsikring ADR | 21.15 | 21.15 | 21.15 | +0.69 | +3.37% | 0.31K | 03:46:00 | ||
TGS NOPEC ADR | 15.1 | 15.1 | 15.1 | +0.5 | +3.72% | 0.20K | 02:03:00 | ||
Idex Biometrics ASA | 10.00 | 10.00 | 10.00 | +0.25 | +2.56% | 0.00K | 05:00:00 | ||
Prosafe ADR | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 04/11 | ||
Prosafe | 20.7000 | 20.7000 | 20.7000 | +0.0000 | +0.00% | 0 | 19/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0255 | 0.0288 | 0.0225 | -0.0024 | -8.60% | 1.62M | 04:59:00 | ||
New Zealand Energy Corp | 0.1495 | 0.1495 | 0.1495 | +0.0705 | +89.24% | 50.00K | 04:26:00 | ||
Spark New Zealand ADR | 15.13 | 15.29 | 15.03 | +0.08 | +0.53% | 31.72K | 04:46:00 | ||
A2 Milk | 3.05 | 3.05 | 3.05 | +0.11 | +3.74% | 15.57K | 04:59:59 | ||
Spark New Zealand | 3.0200 | 3.0200 | 3.0200 | +0.0150 | +0.50% | 3.80K | 23/05 | ||
Astika Holdings | 0.0359 | 0.0359 | 0.0359 | +0.0089 | +33.21% | 1.00K | 23/05 | ||
Chorus ADR | 23.23 | 23.23 | 23.21 | +0.08 | +0.35% | 0.55K | 02:09:00 | ||
Air New Zealand ADR | 2.25 | 2.25 | 2.25 | +0.05 | +2.27% | 0.50K | 23/05 | ||
Ryman Healthcare ADR | 31.03 | 31.03 | 31.03 | +0.00 | +0.00% | 0 | 21/05 | ||
Fletcher Building Ltd PK | 7.66 | 7.66 | 7.66 | 0.00 | 0.00% | 0 | 13/05 | ||
Auckland International Airport ADR | 23.09 | 23.09 | 23.09 | +0.00 | +0.00% | 0 | 20/05 | ||
Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
Warehouse Group | 2.0800 | 2.0800 | 2.0800 | 0.0000 | 0.00% | 0 | 22/04 | ||
New Zealand Oil Gas | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 14/04 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
TSMC | 91.50 | 91.91 | 90.65 | +0.72 | +0.79% | 6.64M | 04:59:59 | ||
ASE Industrial ADR | 6.700 | 6.720 | 6.580 | +0.070 | +1.06% | 5.73M | 04:59:59 | ||
United Microelectronics Corp | 8.550 | 8.575 | 8.440 | 0.000 | 0.00% | 4.92M | 04:59:59 | ||
Himax Tech | 9.39 | 9.55 | 9.24 | +0.01 | +0.11% | 1.93M | 04:59:59 | ||
Gogoro | 4.310 | 4.670 | 4.260 | -0.320 | -6.91% | 357.87K | 04:59:59 | ||
AU Optronics Corp | 5.720 | 5.730 | 5.480 | 0.000 | 0.00% | 95.64K | 04:46:00 | ||
Chunghwa Telecom Co Ltd | 42.13 | 42.25 | 41.89 | +0.25 | +0.60% | 85.01K | 04:59:59 | ||
Maxpro Capital Acquisition | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 73.21K | 23/05 | ||
Hon Hai Precision ADR | 7.22 | 7.25 | 7.12 | +0.19 | +2.76% | 54.96K | 04:32:00 | ||
SemiLEDS Corp | 2.32 | 2.54 | 2.27 | -0.01 | -0.43% | 21.09K | 04:59:00 | ||
Giga Media Ltd | 1.550 | 1.600 | 1.530 | +0.020 | +1.31% | 17.15K | 04:58:00 | ||
ChipMOS Tech | 32.61 | 32.67 | 32.29 | +0.22 | +0.68% | 7.75K | 04:59:59 | ||
Asia Pacific Wire & Cable | 1.250 | 1.250 | 1.250 | +0.010 | +0.81% | 0.75K | 04:17:00 | ||
Nocera | 4.47 | 4.47 | 4.47 | +0.02 | +0.45% | 0.30K | 04:59:00 | ||
FIH Mobile ADR | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 0 | 04/05 | ||
Kreido Biofuels | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 20/04 | ||
Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
Maxpro Capital Acquisition Unt | 10.12 | 10.16 | 10.12 | 0.00 | 0.00% | 0 | 21/05 | ||
MediaTek | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
LiqTech | 0.580 | 0.659 | 0.570 | -0.000 | -0.02% | 1.42M | 04:59:59 | ||
Novo Nordisk ADR | 107.84 | 108.43 | 107.27 | +0.09 | +0.08% | 822.98K | 04:59:59 | ||
Bavarian Nordic ADR | 10.58 | 11.35 | 10.26 | -0.64 | -5.70% | 667.11K | 04:59:00 | ||
Vestas Wind Systems AS | 7.83 | 7.88 | 7.70 | +0.43 | +5.89% | 588.32K | 04:57:00 | ||
Ascendis Pharma AS | 97.01 | 98.11 | 93.45 | +1.61 | +1.69% | 402.11K | 04:59:59 | ||
Genmab AS | 30.83 | 31.11 | 30.73 | -0.25 | -0.80% | 353.92K | 04:59:59 | ||
AP Moeller-Maersk AS | 14.78 | 14.81 | 14.61 | +0.11 | +0.75% | 169.42K | 04:59:00 | ||
Carlsberg AS | 24.87 | 25.08 | 24.79 | +0.04 | +0.16% | 128.48K | 04:55:00 | ||
Coloplast A | 11.85 | 12.06 | 11.75 | -0.22 | -1.86% | 100.39K | 04:56:00 | ||
Orsted ADR | 37.13 | 37.17 | 36.84 | +0.40 | +1.09% | 92.01K | 04:47:00 | ||
Danske Bank A/S ADR | 7.92 | 8.02 | 7.80 | +0.32 | +4.27% | 65.44K | 04:46:00 | ||
Orphazyme | 0.195 | 0.220 | 0.170 | -0.005 | -2.50% | 56.45K | 04:41:00 | ||
DSV ADR | 80.38 | 81.22 | 80.02 | +0.07 | +0.09% | 53.42K | 04:59:59 | ||
에바종 바이오테크 | 1.860 | 2.260 | 1.850 | 0.000 | 0.00% | 46.99K | 04:59:00 | ||
Chr Hansen ADR | 18.73 | 18.76 | 18.64 | +0.19 | +1.02% | 29.22K | 04:55:00 | ||
Pandora ADR | 18.58 | 18.66 | 18.32 | +0.42 | +2.31% | 28.30K | 04:46:00 | ||
IO Biotech | 5.01 | 5.07 | 4.75 | -0.03 | -0.60% | 21.44K | 03:38:00 | ||
Novozymes AS | 62.86 | 63.21 | 62.54 | +0.49 | +0.79% | 14.07K | 04:56:00 | ||
Zealand Pharma ADR | 14.00 | 14.06 | 13.58 | +1.26 | +9.89% | 11.27K | 04:58:00 | ||
배스타스 | 23.4300 | 23.8200 | 23.1300 | +1.3650 | +6.19% | 8.02K | 04:41:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
도이체방크 | 10.65 | 10.75 | 10.42 | +0.74 | +7.47% | 6.43M | 04:59:59 | ||
Jumia Tech | 6.79 | 6.80 | 6.36 | +0.07 | +1.04% | 4.14M | 04:59:59 | ||
SAP ADR | 99.83 | 99.84 | 98.23 | +2.40 | +2.46% | 1.68M | 04:59:59 | ||
Affimed NV | 3.270 | 3.400 | 3.250 | -0.010 | -0.30% | 1.07M | 04:59:59 | ||
Lilium NV | 3.090 | 3.170 | 2.925 | -0.020 | -0.64% | 819.20K | 04:59:59 | ||
바이오앤테크 | 163.22 | 166.49 | 161.14 | +0.22 | +0.14% | 780.16K | 04:59:59 | ||
Volkswagen Pref 1/10 ADR | 15.70 | 15.83 | 15.67 | +0.35 | +2.28% | 755.24K | 04:57:00 | ||
Sono NV | 3.04 | 3.07 | 2.85 | +0.05 | +1.67% | 610.49K | 04:59:59 | ||
Volkswagen 1/10 ADR | 20.22 | 20.24 | 20.00 | +0.64 | +3.27% | 607.55K | 04:59:00 | ||
아토텍 | 19.95 | 19.98 | 19.51 | +0.38 | +1.94% | 529.83K | 04:59:59 | ||
Allianz ADR | 21.19 | 21.36 | 20.97 | +0.56 | +2.71% | 426.14K | 04:57:00 | ||
큐어백 | 19.09 | 19.61 | 18.92 | +0.36 | +1.92% | 401.08K | 04:59:59 | ||
Deutsche Boerse ADR | 17.35 | 17.40 | 17.04 | +0.23 | +1.34% | 390.24K | 04:58:00 | ||
Fresenius Medical Care ADR | 29.87 | 30.05 | 29.70 | -0.04 | -0.13% | 346.85K | 04:59:59 | ||
ATAI Life Sciences BV | 3.87 | 4.08 | 3.84 | -0.13 | -3.25% | 319.93K | 04:59:59 | ||
Deutsche Post AG | 40.60 | 40.74 | 40.17 | +0.75 | +1.88% | 311.20K | 04:51:00 | ||
Trivago | 1.630 | 1.650 | 1.610 | -0.040 | -2.40% | 302.08K | 04:59:59 | ||
바이엘 | 17.23 | 17.26 | 17.09 | +0.29 | +1.71% | 285.62K | 04:59:00 | ||
HeidelbergCement ADR | 11.17 | 11.23 | 11.05 | +0.24 | +2.20% | 282.75K | 04:57:00 | ||
BASF ADR | 13.24 | 13.29 | 13.04 | +0.29 | +2.28% | 276.82K | 04:59:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 01/03 | ||
Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
RusHydro ADR | 0.480 | 0.560 | 0.480 | 0.000 | 0.00% | 0 | 03/03 | ||
Sberbank | 0.500 | 0.790 | 0.480 | 0.000 | 0.00% | 0 | 03/03 | ||
수르구트네프테가스 OAO | 0.51 | 1.03 | 0.35 | 0.00 | 0.00% | 0 | 04/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Surgutneftegaz ADR | 0.62 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 27/04 | ||
Lukoil ADR | 7.00 | 10.53 | 7.00 | 0.00 | 0.00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14.00 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 03/03 | ||
얀덱스 | 18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | 26/02 | ||
Mechel ADR | 2.250 | 2.420 | 2.210 | 0.000 | 0.00% | 0 | 26/02 | ||
Mechel Pref ADR | 1.2046 | 1.5000 | 1.1200 | +0.0000 | +0.00% | 0 | 26/02 | ||
Sberbank | 0.0453 | 0.0453 | 0.0453 | 0.0000 | 0.00% | 0 | 27/04 | ||
MTS ADR | 5.500 | 6.270 | 5.340 | 0.000 | 0.00% | 0 | 26/02 | ||
Lukoil ADR | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 | 27/04 | ||
Globaltrans Inv | 0.88 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 03/03 | ||
가즈프롬 | 1.100 | 1.750 | 1.100 | 0.000 | 0.00% | 0 | 03/03 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ardagh Metal Packaging | 5.75 | 5.81 | 5.58 | +0.08 | +1.41% | 3.91M | 04:59:59 | ||
ArcelorMittal ADR | 30.39 | 30.52 | 29.91 | +1.22 | +4.18% | 3.53M | 04:59:59 | ||
Arrival Vault USA | 1.84 | 1.93 | 1.78 | -0.03 | -1.60% | 3.12M | 04:59:59 | ||
Spotify Tech | 109.07 | 109.28 | 103.11 | +1.80 | +1.68% | 2.38M | 04:59:59 | ||
Tenaris ADR | 32.94 | 33.04 | 32.09 | +1.15 | +3.62% | 1.92M | 04:59:59 | ||
Adecoagro SA | 10.66 | 10.77 | 10.18 | +0.53 | +5.23% | 585.82K | 04:59:59 | ||
Globant SA | 190.92 | 191.28 | 179.54 | +8.53 | +4.68% | 471.42K | 04:59:59 | ||
FREYR Battery | 8.15 | 8.29 | 7.89 | -0.02 | -0.24% | 392.33K | 04:59:59 | ||
Orion Engineered Carbons | 18.63 | 18.80 | 18.27 | +0.30 | +1.64% | 340.38K | 04:59:59 | ||
Ternium ADR | 43.03 | 43.26 | 41.32 | +1.83 | +4.44% | 326.25K | 04:59:59 | ||
MagnaChip Semiconductor Corp | 19.49 | 19.81 | 19.41 | -0.15 | -0.76% | 253.25K | 04:59:59 | ||
Altisource Portfolio Solutions | 10.680 | 11.100 | 10.210 | +0.020 | +0.19% | 209.27K | 04:59:59 | ||
Millicom | 17.44 | 17.44 | 16.70 | +0.42 | +2.47% | 166.32K | 04:59:59 | ||
BM European Value ADR | 21.23 | 21.34 | 21.02 | +0.18 | +0.86% | 86.75K | 04:42:00 | ||
Corporacion America Airports | 6.200 | 6.290 | 6.040 | +0.080 | +1.31% | 59.76K | 04:59:59 | ||
Nexa Resources | 8.630 | 8.759 | 8.490 | +0.210 | +2.49% | 29.47K | 04:59:59 | ||
Codere Online US | 3.11 | 3.30 | 2.91 | 0.10 | 3.43% | 24.11K | 04:32:00 | ||
Atento SA | 13.35 | 14.56 | 13.35 | -0.92 | -6.45% | 19.63K | 04:59:59 | ||
Subsea 7 ADR | 9.70 | 9.83 | 9.62 | +0.29 | +3.08% | 8.34K | 03:59:00 | ||
Procaps | 8.19 | 8.29 | 7.75 | +0.31 | +3.93% | 7.99K | 04:59:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0.3370 | 0.3600 | 0.3100 | +0.0161 | +5.02% | 846.76K | 04:56:00 | ||
Genting Berhad | 5.85 | 5.85 | 5.13 | +0.17 | +3.08% | 46.47K | 04:57:00 | ||
IGS Capital | 0.2800 | 0.6900 | 0.2800 | -0.0016 | -0.57% | 9.11K | 00:06:00 | ||
Kairous Acquisition | 9.93 | 9.93 | 9.93 | +0.02 | +0.20% | 5.67K | 04:58:00 | ||
Evergreen | 9.93 | 10.05 | 9.93 | 0.00 | 0.00% | 1.50K | 02:36:00 | ||
Leet Technology | 0.1200 | 0.1200 | 0.1200 | +0.0150 | +14.29% | 0.53K | 04:59:59 | ||
Malayan Banking Berhad | 4.515 | 4.515 | 4.515 | -0.535 | -10.59% | 0.19K | 03:49:00 | ||
Top Glove ADR | 1.24 | 1.24 | 1.24 | -0.01 | -0.80% | 0.10K | 00:04:00 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
Weconnect Tech | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 16/05 | ||
PHP Ventures Acquisition | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 21/05 | ||
PHP Ventures Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Kairous Acquisition Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 14/05 | ||
Energem Unt | 10.11 | 10.11 | 10.11 | +0.00 | +0.00% | 0 | 14/05 | ||
Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 11/03 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
DKG Capital | 0.0360 | 0.0360 | 0.0360 | 0.0000 | 0.00% | 0 | 30/04 | ||
Prime Global Capital | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/01 | ||
Tenaga Nasional Berhad | 8.125 | 8.125 | 8.125 | 0.000 | 0.00% | 0 | 12/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 4.360 | 4.480 | 4.320 | -0.050 | -1.13% | 8.04M | 04:59:59 | ||
아메리카 모빌 | 21.46 | 21.75 | 21.25 | +0.16 | +0.75% | 1.47M | 04:59:59 | ||
Vista Oil Gas | 8.980 | 9.040 | 8.381 | +0.460 | +5.40% | 980.16K | 04:59:59 | ||
Grupo Televisa ADR | 9.30 | 9.35 | 9.06 | +0.15 | +1.64% | 748.73K | 04:59:59 | ||
Wal Mart de Mexico | 3.6600 | 3.6600 | 3.6500 | -0.0770 | -2.06% | 536.06K | 04:56:00 | ||
Tamino Minerals | 0.004 | 0.004 | 0.004 | -0.000 | -6.10% | 530.10K | 03:25:00 | ||
Controladora Vuela ADR | 14.23 | 14.72 | 14.14 | -0.23 | -1.59% | 344.45K | 04:59:59 | ||
Fomento Economico Mexicano | 74.06 | 74.91 | 73.98 | -0.22 | -0.30% | 294.34K | 04:59:59 | ||
APx Acquisition I | 9.95 | 9.96 | 9.95 | 0.00 | 0.00% | 220.11K | 01:01:00 | ||
Wal Mart de Mexico ADR | 36.34 | 37.59 | 36.30 | -0.76 | -2.05% | 171.89K | 04:56:00 | ||
Coca-Cola Femsa ADR | 57.31 | 57.61 | 56.54 | +0.64 | +1.13% | 122.00K | 04:59:59 | ||
LatAmGrowth | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 85.80K | 01:05:00 | ||
Grupo Aeroportuario Sureste ADR | 215.01 | 218.41 | 214.60 | +0.76 | +0.35% | 79.69K | 04:59:59 | ||
Betterware De Mexico | 13.24 | 13.33 | 12.60 | +0.29 | +2.24% | 56.29K | 04:59:59 | ||
Aeroportuario del Centro Norte | 57.34 | 58.10 | 55.44 | +1.22 | +2.17% | 51.96K | 04:59:59 | ||
GAP ADR | 147.54 | 150.53 | 146.85 | +0.97 | +0.66% | 30.47K | 04:59:59 | ||
Mexico Closed Fund | 15.52 | 15.75 | 15.52 | -0.06 | -0.39% | 24.19K | 04:59:59 | ||
Banorte ADR | 31.97 | 32.62 | 31.97 | +0.12 | +0.38% | 18.42K | 04:45:00 | ||
Santander Mexico B ADR | 5.350 | 5.470 | 5.250 | -0.040 | -0.74% | 17.73K | 04:59:59 | ||
Kimberly-Clark de Mexico | 7.24 | 7.37 | 7.24 | -0.04 | -0.55% | 16.65K | 04:51:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 11.900 | 11.960 | 11.500 | +0.210 | +1.80% | 2.98M | 04:59:59 | ||
Anheuser Busch ADR | 55.53 | 55.63 | 54.62 | +1.26 | +2.32% | 956.00K | 04:59:59 | ||
Galapagos ADR | 55.26 | 56.05 | 54.16 | -1.08 | -1.92% | 367.80K | 04:59:59 | ||
Materialise NV | 15.22 | 15.94 | 14.94 | -0.13 | -0.85% | 150.00K | 04:59:59 | ||
KBC Groep ADR | 31.36 | 31.59 | 30.83 | +1.55 | +5.22% | 104.15K | 04:59:00 | ||
MDxHealth ADR | 8.17 | 9.33 | 7.75 | -1.16 | -12.46% | 93.49K | 04:59:00 | ||
UCB ADR | 44.19 | 44.62 | 43.98 | -1.70 | -3.70% | 40.34K | 04:46:00 | ||
Umicore ADR | 10.71 | 10.75 | 10.67 | +0.01 | +0.09% | 38.73K | 04:59:00 | ||
ageas SA/NV | 47.74 | 48.28 | 47.49 | +1.59 | +3.45% | 8.04K | 04:55:00 | ||
Celyad SA | 1.921 | 2.130 | 1.921 | -0.079 | -3.94% | 5.68K | 04:41:00 | ||
Brussel Lambert ADR | 9.13 | 9.13 | 9.03 | +0.16 | +1.78% | 2.69K | 04:21:00 | ||
Nyxoah | 14.00 | 14.00 | 13.80 | +0.59 | +4.37% | 2.25K | 01:51:00 | ||
Solvay ADR | 9.610 | 9.610 | 9.610 | +0.277 | +2.97% | 2.07K | 04:41:00 | ||
Proximus ADR | 3.40 | 3.40 | 3.40 | +0.08 | +2.41% | 2.02K | 04:48:00 | ||
Bpost ADR | 6.380 | 6.380 | 6.140 | +0.190 | +3.07% | 0.99K | 02:18:00 | ||
Etablissementen Franz Colruyt ADR | 8.33 | 8.33 | 8.22 | +0.52 | +6.66% | 0.37K | 04:47:00 | ||
GBL | 90.0750 | 90.0750 | 90.0000 | 0.0000 | 0.00% | 0 | 21/05 | ||
Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 | ||
NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
Evs Broadcast ADR | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 02/04 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 3.74 | 3.84 | 3.44 | -0.07 | -1.84% | 44.69M | 04:59:59 | ||
이타우 ADR | 5.300 | 5.360 | 5.235 | +0.210 | +4.13% | 42.10M | 04:59:59 | ||
페트로브라스 | 16.26 | 16.30 | 15.69 | +0.84 | +5.45% | 37.43M | 04:59:59 | ||
발레 SA ADR | 17.21 | 17.40 | 17.09 | +0.49 | +2.93% | 35.64M | 04:59:59 | ||
브라데스코 | 4.120 | 4.140 | 4.050 | +0.130 | +3.26% | 34.97M | 04:59:59 | ||
암베브 | 2.900 | 2.900 | 2.840 | +0.080 | +2.84% | 25.22M | 04:59:59 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 15.02 | 15.04 | 14.63 | +0.82 | +5.77% | 15.49M | 04:59:59 | ||
Gerdau ADR | 5.960 | 6.050 | 5.890 | +0.220 | +3.83% | 13.01M | 04:59:59 | ||
SID Nacional ADR | 4.260 | 4.290 | 4.125 | +0.210 | +5.19% | 8.52M | 04:59:59 | ||
CEMIG Pref ADR | 2.440 | 2.460 | 2.380 | +0.080 | +3.39% | 4.56M | 04:59:59 | ||
BRF ADR | 2.950 | 2.960 | 2.770 | +0.190 | +6.88% | 3.51M | 04:59:59 | ||
Xp | 21.70 | 21.99 | 21.33 | +0.33 | +1.54% | 3.47M | 04:59:59 | ||
Sabesp ADR | 9.860 | 9.950 | 9.495 | +0.500 | +5.34% | 3.03M | 04:59:59 | ||
Centrais Elc Braz Pfb B Elbras | 9.100 | 9.185 | 8.975 | +0.100 | +1.11% | 2.99M | 04:59:59 | ||
PagSeguro Digital | 14.21 | 14.35 | 13.60 | +0.09 | +0.64% | 2.39M | 04:59:59 | ||
Gol Linhas Aereas ADR | 6.540 | 6.585 | 6.170 | +0.290 | +4.64% | 2.26M | 04:59:59 | ||
Azul | 13.78 | 13.81 | 13.03 | +0.71 | +5.43% | 1.69M | 04:59:59 | ||
Embraer ADR | 10.66 | 10.73 | 10.34 | +0.25 | +2.40% | 1.50M | 04:59:59 | ||
Telefonica Brasil ADR | 10.780 | 10.815 | 10.440 | +0.460 | +4.46% | 1.32M | 04:59:59 | ||
Ultrapar Participacoes S.A. | 2.890 | 2.890 | 2.800 | +0.080 | +2.85% | 1.27M | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7.98 | 8.02 | 7.90 | +0.21 | +2.70% | 5.40M | 04:59:59 | ||
오틀리 그룹 | 3.70 | 3.72 | 3.55 | +0.04 | +1.09% | 3.88M | 04:59:59 | ||
오토리브 | 76.25 | 76.87 | 75.00 | +0.45 | +0.59% | 783.76K | 04:59:59 | ||
Hexagon ADR | 11.99 | 12.02 | 11.82 | +0.48 | +4.17% | 379.40K | 04:57:00 | ||
Neonode Inc | 5.590 | 5.950 | 4.770 | +1.250 | +28.80% | 354.35K | 04:59:59 | ||
Atlas Copco AB | 10.75 | 11.13 | 10.28 | +0.37 | +3.54% | 282.88K | 04:56:00 | ||
Swedish Match Ab Ord | 10.3100 | 10.3400 | 10.2450 | +0.1300 | +1.28% | 262.40K | 04:53:00 | ||
Svenska Handelsbanken PK | 5.06 | 5.07 | 4.98 | +0.16 | +3.27% | 235.16K | 04:55:00 | ||
올링크 | 11.46 | 11.48 | 10.77 | +0.56 | +5.14% | 224.21K | 04:59:59 | ||
Bynordic Acquisition | 10.04 | 10.04 | 9.90 | +0.09 | +0.90% | 219.64K | 04:59:00 | ||
Tele2 AB | 6.250 | 6.545 | 6.210 | -0.150 | -2.34% | 216.14K | 04:45:00 | ||
Assa Abloy AB | 11.88 | 11.91 | 11.74 | +0.23 | +1.97% | 214.50K | 04:53:00 | ||
Sandvik AB ADR | 19.72 | 19.80 | 19.43 | +0.36 | +1.86% | 170.47K | 04:51:00 | ||
H&M ADR | 2.54 | 2.55 | 2.50 | +0.06 | +2.42% | 159.80K | 04:55:00 | ||
Volvo ADR | 16.75 | 16.82 | 16.49 | +0.34 | +2.04% | 131.29K | 04:47:00 | ||
Elekta ADR | 7.00 | 7.02 | 6.94 | -0.16 | -2.28% | 121.02K | 04:53:00 | ||
Swedbank AB | 15.39 | 15.44 | 15.23 | +0.43 | +2.87% | 85.36K | 04:47:00 | ||
Evolution Gaming Group AB | 98.98 | 100.64 | 98.27 | +0.36 | +0.37% | 71.97K | 04:57:00 | ||
Husqvarna AB | 17.86 | 18.00 | 17.76 | +0.46 | +2.64% | 70.08K | 04:46:00 | ||
Alfa Laval ADR | 25.80 | 25.91 | 25.50 | +0.59 | +2.34% | 47.16K | 04:46:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
트랜스오션 | 4.100 | 4.160 | 3.890 | +0.200 | +5.13% | 17.17M | 04:59:59 | ||
크레디트 스위스 | 7.01 | 7.06 | 6.86 | +0.23 | +3.39% | 13.58M | 04:59:59 | ||
Amcor PLC | 13.05 | 13.24 | 12.95 | +0.12 | +0.93% | 12.45M | 04:59:59 | ||
Roche Holding ADR | 41.85 | 42.10 | 41.56 | +0.74 | +1.80% | 9.04M | 04:59:00 | ||
Novartis ADR | 90.71 | 90.98 | 89.94 | +1.29 | +1.44% | 3.91M | 04:59:59 | ||
ST마이크로 | 39.32 | 39.52 | 38.84 | +0.25 | +0.64% | 3.17M | 04:59:59 | ||
UBS Group | 18.43 | 18.53 | 18.19 | +0.61 | +3.42% | 2.87M | 04:59:59 | ||
On Holding | 20.04 | 20.07 | 18.78 | +0.09 | +0.45% | 2.49M | 04:59:59 | ||
ABB ADR | 30.04 | 30.16 | 29.66 | +0.54 | +1.83% | 1.94M | 04:59:59 | ||
처브 | 207.31 | 208.63 | 204.84 | +3.31 | +1.62% | 1.84M | 04:59:59 | ||
TE 커넥티비티 | 123.65 | 123.97 | 121.10 | +0.97 | +0.79% | 1.37M | 04:59:59 | ||
Relief Therapeutics | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1.36M | 04:59:59 | ||
Nestle ADR | 118.03 | 118.80 | 117.37 | +1.53 | +1.31% | 1.06M | 04:59:00 | ||
Compagnie Financiere Richemont | 9.535 | 9.667 | 9.488 | +0.005 | +0.05% | 990.49K | 04:59:00 | ||
크리스퍼 테라퓨틱스 | 54.71 | 57.25 | 53.96 | -1.63 | -2.89% | 922.42K | 04:59:59 | ||
Logitech | 58.54 | 59.10 | 57.91 | -0.13 | -0.22% | 870.19K | 04:59:59 | ||
Alcon | 73.43 | 73.79 | 72.30 | +0.75 | +1.03% | 662.85K | 04:59:59 | ||
Julius Baer Group | 9.80 | 9.82 | 9.58 | +0.42 | +4.43% | 608.30K | 04:55:00 | ||
Quotient Ltd | 0.344 | 0.376 | 0.338 | -0.003 | -0.84% | 559.50K | 04:59:59 | ||
Credit Suisse | 6.9700 | 7.0300 | 6.8500 | +0.2200 | +3.26% | 542.55K | 04:59:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3.020 | 3.030 | 2.960 | +0.160 | +5.59% | 6.98M | 04:59:59 | ||
Telefonica ADR | 5.090 | 5.110 | 4.970 | +0.130 | +2.62% | 1.86M | 04:59:59 | ||
BBVA ADR | 5.180 | 5.200 | 5.097 | +0.170 | +3.39% | 1.82M | 04:59:59 | ||
Caixabank ADR | 1.09 | 1.11 | 1.08 | +0.04 | +3.82% | 1.14M | 04:59:00 | ||
그리폴스 | 13.13 | 13.20 | 13.01 | +0.06 | +0.46% | 764.80K | 04:59:59 | ||
Inditex ADR | 11.04 | 11.08 | 10.94 | +0.20 | +1.89% | 351.32K | 04:59:00 | ||
Iberdrola SA | 47.78 | 47.99 | 46.97 | +0.62 | +1.31% | 187.16K | 05:00:00 | ||
Wallbox NV | 9.970 | 10.000 | 9.350 | +0.350 | +3.64% | 181.14K | 04:59:59 | ||
Repsol SA | 15.57 | 15.67 | 15.42 | +0.31 | +2.03% | 145.17K | 05:00:00 | ||
Amadeus IT Holding SA PK | 62.65 | 63.09 | 62.04 | +0.49 | +0.78% | 133.65K | 04:57:00 | ||
Siemens Gamesa ADR | 3.73 | 3.75 | 3.72 | +0.25 | +7.18% | 91.39K | 04:51:00 | ||
IAG ADR | 3.16 | 3.20 | 3.15 | +0.05 | +1.61% | 84.88K | 04:55:00 | ||
Enagas SA | 11.600 | 11.630 | 11.570 | +0.300 | +2.65% | 47.94K | 04:56:00 | ||
Red Electrica ADR | 10.390 | 10.427 | 10.380 | +0.120 | +1.17% | 40.17K | 04:46:00 | ||
Acerinox ADR | 5.8 | 5.9 | 5.7 | +0.3 | +5.43% | 17.54K | 02:54:00 | ||
Ferrovial | 25.12 | 25.28 | 25.03 | -0.60 | -2.33% | 13.59K | 04:59:59 | ||
Naturgy Energy ADR | 5.95 | 5.96 | 5.95 | +0.16 | +2.76% | 7.15K | 04:46:00 | ||
ACS Actividades Construccion ADR | 5.44 | 5.45 | 5.40 | +0.10 | +1.87% | 6.44K | 04:46:00 | ||
Endesa ADR | 11.0 | 11.0 | 10.9 | +0.1 | +0.87% | 5.69K | 04:02:00 | ||
Bankinter ADR | 6.00 | 6.26 | 5.97 | -0.04 | -0.66% | 3.12K | 04:43:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
그랩 | 2.89 | 3.19 | 2.88 | -0.32 | -9.97% | 22.89M | 04:59:59 | ||
씨 | 77.25 | 80.38 | 76.11 | -2.41 | -3.03% | 6.94M | 04:59:59 | ||
Flex | 16.19 | 16.30 | 15.92 | +0.39 | +2.47% | 2.70M | 04:59:59 | ||
Guardforce AI | 0.62 | 0.64 | 0.51 | +0.08 | +14.22% | 2.03M | 04:59:59 | ||
Society Pass | 2.15 | 2.20 | 1.87 | +0.24 | +12.57% | 1.07M | 04:59:59 | ||
Grindrod Shipping | 27.50 | 28.76 | 27.04 | -1.38 | -4.78% | 899.67K | 04:59:59 | ||
Aberdeen Asia Pacific Income Fund | 3.000 | 3.020 | 2.940 | +0.020 | +0.67% | 576.41K | 04:59:59 | ||
Kulicke and Soffa | 49.97 | 50.99 | 49.43 | +0.20 | +0.40% | 485.57K | 04:59:59 | ||
YY A | 39.26 | 40.81 | 39.02 | -1.48 | -3.63% | 464.93K | 04:59:59 | ||
Bonanza Goldfields | 0.0032 | 0.0033 | 0.0029 | -0.0001 | -4.55% | 447.36K | 04:49:00 | ||
Lion Group Holding | 0.900 | 0.990 | 0.880 | -0.080 | -8.16% | 433.10K | 04:59:59 | ||
Eqonex | 1.140 | 1.180 | 1.000 | +0.140 | +14.00% | 315.70K | 04:59:59 | ||
Maxeon Solar Technologies | 12.03 | 12.68 | 11.56 | -0.39 | -3.14% | 242.28K | 04:59:59 | ||
Wave Life Sciences Ltd | 1.270 | 1.290 | 1.160 | +0.040 | +3.25% | 187.95K | 04:59:59 | ||
Aslan Pharma ADR | 0.432 | 0.458 | 0.421 | -0.015 | -3.42% | 176.77K | 04:59:59 | ||
TDCX ADR | 14.31 | 14.56 | 13.52 | +0.62 | +4.53% | 130.64K | 04:59:59 | ||
India Closed Fund | 17.09 | 17.34 | 17.02 | -0.13 | -0.75% | 112.21K | 04:59:59 | ||
JE Cleantech Holdings | 15.37 | 16.19 | 12.54 | +0.92 | +6.37% | 97.48K | 04:59:00 | ||
United Overseas Bank ADR | 42.61 | 42.67 | 42.09 | +0.08 | +0.19% | 67.31K | 04:59:00 | ||
DBS Group Holdings ADR | 89.38 | 89.75 | 88.74 | -0.81 | -0.89% | 67.02K | 04:51:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
얄라 그룹 | 3.49 | 3.51 | 3.32 | +0.03 | +0.87% | 226.84K | 04:59:59 | ||
Swvl Holdings | 4.770 | 5.263 | 4.750 | -0.280 | -5.54% | 84.67K | 04:59:59 | ||
Brooge Holdings Ltd | 7.300 | 8.000 | 7.300 | 0.000 | 0.00% | 1.21K | 04:21:00 | ||
Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/04 | ||
3Power Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/04 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
YPF SA | 4.500 | 4.500 | 4.290 | +0.160 | +3.69% | 1.41M | 04:59:59 | ||
BBVA Banco Frances ADR | 3.110 | 3.130 | 2.970 | +0.140 | +4.71% | 733.42K | 04:59:59 | ||
Grupo Supervielle | 1.940 | 1.970 | 1.806 | +0.130 | +7.18% | 696.08K | 04:59:59 | ||
Grupo Financiero Galicia ADR | 9.350 | 9.440 | 9.040 | +0.280 | +3.09% | 452.25K | 04:59:59 | ||
Despegar.com | 9.00 | 9.02 | 8.71 | +0.21 | +2.39% | 287.28K | 04:59:59 | ||
Banco Macro B ADR | 16.13 | 16.25 | 15.60 | +0.59 | +3.80% | 163.46K | 04:59:59 | ||
Central Puerto | 3.740 | 3.750 | 3.650 | +0.110 | +3.03% | 162.37K | 04:59:59 | ||
Transportadora Gas ADR | 6.420 | 6.480 | 6.160 | +0.190 | +3.05% | 156.47K | 04:59:59 | ||
Cresud S.A.C.I.F. | 6.660 | 6.735 | 6.260 | +0.420 | +6.73% | 132.83K | 04:59:59 | ||
Loma Negra ADR | 5.780 | 5.850 | 5.614 | +0.110 | +1.94% | 103.72K | 04:59:59 | ||
Bioceres Crop | 14.75 | 14.84 | 14.30 | +0.48 | +3.36% | 86.21K | 04:59:59 | ||
Pampa Energia ADR | 22.13 | 22.37 | 21.58 | +0.65 | +3.03% | 76.47K | 04:59:59 | ||
Telecom Argentina ADR | 5.360 | 5.460 | 5.120 | +0.280 | +5.51% | 58.14K | 04:59:59 | ||
IRSA ADR | 4.440 | 4.595 | 4.396 | +0.050 | +1.14% | 49.74K | 04:59:59 | ||
IRSA | 2.29 | 2.40 | 2.27 | -0.05 | -2.14% | 40.70K | 04:59:59 | ||
Edenor ADR | 5.510 | 5.700 | 5.390 | -0.040 | -0.72% | 15.17K | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
엔도 인터 | 0.396 | 0.497 | 0.396 | -0.069 | -14.90% | 34.45M | 04:59:59 | ||
메드트로닉 | 104.26 | 104.44 | 102.50 | +1.73 | +1.69% | 4.12M | 04:59:59 | ||
존슨콘트롤즈 | 51.73 | 51.95 | 50.59 | +0.62 | +1.21% | 3.72M | 04:59:59 | ||
이튼 | 136.76 | 136.87 | 133.16 | +2.62 | +1.95% | 2.14M | 04:59:59 | ||
액센츄어 | 283.39 | 283.93 | 276.16 | +6.74 | +2.44% | 2.12M | 04:59:59 | ||
앱티브 | 94.00 | 95.33 | 92.41 | +0.42 | +0.45% | 1.99M | 04:59:59 | ||
Amarin | 1.410 | 1.470 | 1.400 | -0.010 | -0.70% | 1.69M | 04:59:59 | ||
Horizon Pharma | 87.38 | 90.84 | 87.00 | -2.97 | -3.29% | 1.62M | 04:59:59 | ||
씨게이트 | 81.93 | 82.08 | 80.08 | +1.81 | +2.26% | 1.26M | 04:59:59 | ||
트레인 테크놀로지 | 131.51 | 132.68 | 128.56 | +0.79 | +0.60% | 1.18M | 04:59:59 | ||
페리고 | 38.57 | 38.90 | 38.02 | +0.43 | +1.13% | 1.11M | 04:59:59 | ||
Adient | 31.81 | 32.83 | 31.46 | +0.30 | +0.95% | 1.03M | 04:59:59 | ||
Alkermes Plc | 29.30 | 30.44 | 29.13 | -0.70 | -2.33% | 1.00M | 04:59:59 | ||
AerCap Holdings NV | 47.69 | 48.54 | 46.95 | +0.89 | +1.90% | 994.30K | 04:59:59 | ||
에이온 | 266.48 | 267.86 | 258.77 | +3.77 | +1.44% | 872.03K | 04:59:59 | ||
Iterum Therapeutics | 0.252 | 0.270 | 0.241 | -0.018 | -6.59% | 640.13K | 04:59:00 | ||
Navitas Semiconductor | 7.160 | 7.340 | 6.800 | +0.050 | +0.70% | 615.57K | 04:59:59 | ||
ICON PLC | 217.58 | 218.21 | 209.44 | +1.48 | +0.68% | 548.00K | 04:59:59 | ||
Avadel Pharma | 3.680 | 3.920 | 3.630 | -0.160 | -4.17% | 530.31K | 04:59:59 | ||
CRH ADR | 40.38 | 40.50 | 39.81 | +0.71 | +1.79% | 522.61K | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0.001 | 0.001 | 0.000 | 0.000 | 25.00% | 920.49M | 04:59:00 | ||
Lloyds Banking ADR | 2.220 | 2.240 | 2.170 | +0.070 | +3.26% | 15.34M | 04:59:59 | ||
Vopia | 0.0008 | 0.0009 | 0.0007 | 0.0001 | 14.29% | 12.21M | 04:59:59 | ||
BP ADR | 32.11 | 32.33 | 31.86 | +0.83 | +2.65% | 11.47M | 04:59:59 | ||
바클레이즈 | 8.100 | 8.260 | 7.940 | +0.310 | +3.98% | 9.52M | 04:59:59 | ||
Profitable Develop | 0.00050 | 0.00050 | 0.00050 | -0.00010 | -16.67% | 8.87M | 03:20:00 | ||
파페치 A | 7.61 | 7.87 | 7.28 | -0.25 | -3.18% | 8.44M | 04:59:59 | ||
Shell ADR | 60.01 | 60.18 | 59.36 | +1.67 | +2.86% | 7.80M | 04:59:59 | ||
보다폰 ADR | 16.01 | 16.12 | 15.92 | +0.68 | +4.44% | 7.43M | 04:59:59 | ||
페이 세이프 | 2.51 | 2.54 | 2.38 | +0.07 | +2.87% | 7.39M | 04:59:59 | ||
테크닙FMC | 7.990 | 8.000 | 7.620 | +0.410 | +5.41% | 7.14M | 04:59:59 | ||
GlaxoSmithKline ADR | 44.75 | 45.14 | 44.68 | +0.23 | +0.52% | 6.77M | 04:59:59 | ||
아스트라제네카 ADR | 66.41 | 67.32 | 66.29 | +0.20 | +0.30% | 6.48M | 04:59:59 | ||
Cnh Industral Nv | 14.52 | 14.59 | 14.01 | +0.77 | +5.60% | 5.92M | 04:59:59 | ||
Nsav | 0.0110 | 0.0115 | 0.0107 | +0.0002 | +1.85% | 3.89M | 04:58:00 | ||
CLARIVATE | 14.66 | 14.68 | 14.15 | +0.18 | +1.24% | 3.45M | 04:59:59 | ||
HSBC ADR | 31.40 | 31.67 | 31.22 | +0.65 | +2.11% | 3.24M | 04:59:59 | ||
Natwest Group | 5.510 | 5.555 | 5.440 | +0.190 | +3.57% | 3.08M | 04:59:59 | ||
리오틴토 | 70.73 | 71.23 | 70.05 | +1.19 | +1.71% | 3.00M | 04:59:59 | ||
Genius Sports | 2.94 | 3.09 | 2.89 | -0.11 | -3.61% | 2.64M | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 15.72 | 15.92 | 15.43 | +0.94 | +6.37% | 156.03K | 04:46:00 | ||
Raiffeisen Bank ADR | 3.30 | 3.30 | 3.21 | +0.25 | +8.20% | 16.99K | 04:44:00 | ||
Wienerberger Baustoffindustrie | 5.210 | 5.380 | 5.160 | +0.200 | +3.99% | 6.38K | 04:41:00 | ||
OMV AG PK | 55.38 | 55.69 | 54.38 | +2.43 | +4.60% | 4.74K | 04:45:00 | ||
Andritz ADR | 8.71 | 8.94 | 8.71 | +0.26 | +3.02% | 1.33K | 23/05 | ||
Erste Bank | 32.050 | 32.050 | 32.050 | +1.550 | +5.08% | 0.40K | 03:31:00 | ||
Voestalpine AG PK | 5.68 | 5.68 | 5.68 | +0.01 | +0.18% | 0.20K | 23/05 | ||
Vienna Insurance ADR | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 01/04 | ||
Flughafen Wien ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 09/03 | ||
Schoeller Bleckmann ADR | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 0 | 05/11 | ||
Palfinger ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 24/03 | ||
Oesterreichische Post ADR | 18.2 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 28/04 | ||
Verbund ADR | 18.05 | 18.05 | 18.05 | +0.00 | +0.00% | 0 | 16/05 | ||
EVN ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 10/03 | ||
Telekom Austria AG PK | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 21/05 | ||
Wolford ADR | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 13/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
짐 라인 | 69.73 | 70.44 | 65.13 | +5.03 | +7.77% | 7.64M | 04:59:59 | ||
Teva ADR | 8.45 | 8.64 | 8.41 | -0.02 | -0.24% | 5.67M | 04:59:59 | ||
ironSource | 2.73 | 2.85 | 2.61 | -0.07 | -2.50% | 3.60M | 04:59:59 | ||
Foresight Autonomous | 0.952 | 0.952 | 0.821 | +0.175 | +22.53% | 2.90M | 04:59:59 | ||
나노 디멘션 | 2.780 | 2.820 | 2.700 | -0.040 | -1.42% | 2.30M | 04:59:59 | ||
플레이티카 홀딩스 | 13.80 | 14.13 | 13.55 | -0.15 | -1.08% | 1.85M | 04:59:59 | ||
글로벌 E 온라인 | 19.41 | 19.80 | 18.51 | -0.06 | -0.31% | 1.63M | 04:59:59 | ||
Innoviz Technologies | 4.09 | 4.25 | 3.88 | -0.04 | -0.97% | 1.57M | 04:59:59 | ||
Wix.Com Ltd | 66.93 | 67.30 | 64.49 | -0.42 | -0.62% | 1.55M | 04:59:59 | ||
Todos | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.33M | 04:59:59 | ||
Fiverr International | 38.56 | 38.78 | 35.81 | -0.37 | -0.95% | 1.07M | 04:59:59 | ||
InMode | 23.45 | 23.74 | 22.90 | +0.10 | +0.43% | 858.27K | 04:59:59 | ||
체크포인트 소프트웨어 테크놀로지스 | 124.12 | 124.16 | 121.65 | +2.09 | +1.71% | 821.35K | 04:59:59 | ||
ICL Israel Chemicals | 11.500 | 11.610 | 11.270 | +0.260 | +2.31% | 786.22K | 04:59:59 | ||
솔라엣지 | 255.63 | 259.42 | 245.85 | -1.18 | -0.46% | 716.17K | 04:59:59 | ||
Compugen Ltd | 1.870 | 1.940 | 1.810 | 0.000 | 0.00% | 615.45K | 04:59:59 | ||
Tower | 46.39 | 46.56 | 46.02 | +0.70 | +1.53% | 589.59K | 04:59:59 | ||
Kornit Digital Ltd | 40.88 | 41.59 | 38.81 | +0.20 | +0.49% | 565.76K | 04:59:59 | ||
Ree Automotive Holding | 1.75 | 1.79 | 1.55 | +0.11 | +6.71% | 544.88K | 04:59:59 | ||
Cognyte Software | 7.39 | 7.59 | 7.35 | -0.10 | -1.34% | 442.79K | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 6.490 | 6.520 | 6.400 | +0.060 | +0.93% | 715.34K | 05:00:00 | ||
ENI ADR | 29.25 | 29.39 | 28.77 | +1.05 | +3.71% | 677.26K | 04:59:59 | ||
Intesa Sanpaolo SpA PK | 12.640 | 12.710 | 12.420 | +0.730 | +6.13% | 557.17K | 04:50:00 | ||
페라리NV | 189.66 | 190.84 | 186.96 | +0.18 | +0.10% | 374.54K | 04:59:59 | ||
UniCredit ADR | 5.490 | 5.520 | 5.302 | +0.240 | +4.57% | 265.31K | 04:59:00 | ||
Stevanato Group SpA | 16.19 | 17.19 | 15.96 | -1.06 | -6.14% | 253.23K | 04:59:59 | ||
Kaleyra | 3.21 | 3.61 | 3.17 | -0.31 | -8.81% | 228.81K | 04:59:59 | ||
Ermenegildo Zegna NV | 10.42 | 10.55 | 10.30 | -0.07 | -0.67% | 184.74K | 04:59:59 | ||
Assicurazioni Generali ADR | 9.39 | 9.54 | 9.14 | +0.34 | +3.78% | 105.63K | 04:56:00 | ||
Prysmian ADR | 15.51 | 15.57 | 15.41 | +0.28 | +1.84% | 75.34K | 04:51:00 | ||
Atlantia ADR | 11.88 | 11.96 | 11.68 | +0.13 | +1.09% | 42.74K | 04:46:00 | ||
Snam ADR | 11.69 | 11.72 | 11.64 | +0.25 | +2.19% | 34.76K | 04:49:00 | ||
Mediobanca ADR | 10.13 | 10.15 | 9.97 | +0.10 | +1.00% | 23.26K | 04:46:00 | ||
Genenta Science ADR | 6.85 | 7.19 | 6.60 | +0.21 | +3.16% | 15.26K | 04:30:00 | ||
Terna Rete Elettrica Nazionale | 25.93 | 25.96 | 25.72 | +0.67 | +2.65% | 10.68K | 04:46:00 | ||
Salvatore Ferragamo ADR | 8.14 | 8.15 | 7.94 | +0.19 | +2.43% | 7.19K | 04:56:00 | ||
Natuzzi SpA | 10.30 | 10.31 | 9.70 | +0.52 | +5.32% | 2.59K | 04:59:59 | ||
Brunello Cucinelli ADR | 24.1 | 25.1 | 23.8 | -0.4 | -1.47% | 1.73K | 04:12:00 | ||
Bper Banca ADR | 4.0 | 4.0 | 4.0 | +0.2 | +5.65% | 1.00K | 03:22:00 | ||
Leonardo ADR | 5.22 | 5.30 | 5.22 | +0.12 | +2.45% | 0.53K | 23/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18.89 | 18.93 | 18.64 | +0.19 | +1.02% | 7.44M | 04:59:59 | ||
ICICI Bank ADR | 18.45 | 18.52 | 18.21 | +0.35 | +1.93% | 3.67M | 04:59:59 | ||
Wipro ADR | 6.040 | 6.060 | 5.935 | +0.100 | +1.68% | 2.96M | 04:59:59 | ||
HDFC Bank ADR | 53.64 | 53.94 | 52.92 | -0.16 | -0.30% | 1.22M | 04:59:59 | ||
Tata Motors ADR | 27.38 | 27.65 | 26.82 | +0.62 | +2.32% | 584.95K | 04:59:59 | ||
Renew Energy Global | 6.900 | 7.010 | 6.670 | +0.170 | +2.53% | 492.23K | 04:59:59 | ||
MakeMyTrip Ltd | 26.04 | 26.29 | 25.03 | +0.81 | +3.21% | 299.57K | 04:59:59 | ||
WNS Holdings | 72.50 | 72.80 | 70.85 | +1.94 | +2.75% | 262.70K | 04:59:59 | ||
Dr. Reddy’s Labs ADR | 55.07 | 55.95 | 55.00 | +0.04 | +0.07% | 157.56K | 04:59:59 | ||
Azure Power Global | 14.17 | 14.17 | 13.30 | +0.62 | +4.58% | 73.72K | 04:59:59 | ||
Yatra Online | 1.570 | 1.590 | 1.490 | +0.090 | +6.08% | 71.24K | 04:59:00 | ||
Sify Technologies | 2.010 | 2.130 | 1.950 | -0.070 | -3.37% | 68.98K | 04:59:59 | ||
Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 22/04 | ||
Mahanagar Telephone Nigam PK | 0.510 | 0.510 | 0.410 | 0.000 | 0.00% | 0 | 21/05 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0.00410 | 0.00450 | 0.00360 | +0.00030 | +7.89% | 113.14M | 04:59:00 | ||
Indonesia Energy | 14.940 | 15.307 | 14.510 | +0.020 | +0.13% | 465.85K | 04:59:59 | ||
Telkom Indonesia B ADR | 28.36 | 28.60 | 27.32 | +0.03 | +0.11% | 327.17K | 04:59:59 | ||
Bank Mandiri Persero ADR | 10.50 | 10.67 | 10.44 | -0.25 | -2.33% | 87.17K | 04:55:00 | ||
락얏은행 | 14.67 | 14.70 | 14.56 | +0.01 | +0.07% | 39.30K | 04:59:00 | ||
Bank Central Asia ADR | 12.5900 | 13.0000 | 12.3200 | +0.0825 | +0.66% | 31.44K | 04:55:00 | ||
Bank Mandiri Persero | 0.5376 | 0.5376 | 0.5376 | -0.0060 | -1.09% | 25.36K | 03:22:00 | ||
Astra Int | 9.42 | 9.53 | 9.34 | -0.10 | -1.05% | 17.67K | 04:47:00 | ||
Adaro Energy ADR | 10.54 | 10.94 | 10.53 | -0.34 | -3.12% | 4.31K | 04:32:00 | ||
XL Axiata ADR | 3.50 | 3.51 | 3.51 | -0.07 | -1.82% | 2.26K | 03:27:00 | ||
Vale Indonesia | 0.5274 | 0.5274 | 0.5274 | +0.0128 | +2.49% | 1.00K | 03:15:00 | ||
Indofood ADR | 22.0490 | 22.0490 | 22.0490 | -0.1700 | -0.77% | 0.38K | 03:27:00 | ||
United Tractors ADR | 40.20 | 40.20 | 40.20 | -1.16 | -2.80% | 0.21K | 01:13:00 | ||
Astra Agro Lestari TBK | 4.20 | 4.20 | 4.20 | +0.14 | +3.45% | 0.10K | 03:56:00 | ||
Medco Energi ADR | 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | 11/03 | ||
Indo Tambangraya Megah ADR | 3.68 | 3.68 | 3.68 | 0.00 | 0.00% | 0 | 26/04 | ||
Bumi Serpong Damai ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 03/11 | ||
Asiamet Resources | 0.010 | 0.010 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
Semen Persero | 8.50 | 8.50 | 8.44 | 0.00 | 0.00% | 0 | 20/05 | ||
Media Nusantara Citra ADR | 5.74 | 5.74 | 5.74 | 0.00 | 0.00% | 0 | 09/02 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Dr. Foods | 0.00270 | 0.00300 | 0.00240 | 0.00000 | 0.00% | 5.15M | 04:53:00 | ||
미츠비시 | 5.820 | 5.850 | 5.720 | +0.160 | +2.83% | 4.11M | 04:59:59 | ||
Sumitomo Mitsui Financial ADR | 6.190 | 6.240 | 6.115 | +0.140 | +2.31% | 4.06M | 04:59:59 | ||
Takeda Pharma ADR | 14.98 | 15.07 | 14.82 | +0.26 | +1.77% | 2.75M | 04:59:59 | ||
Mizuho Financial ADR | 2.400 | 2.420 | 2.360 | +0.070 | +3.00% | 1.54M | 04:59:59 | ||
Honda Motor ADR | 25.26 | 25.39 | 25.04 | +0.24 | +0.96% | 1.24M | 04:59:59 | ||
Nomura ADR | 3.850 | 3.865 | 3.810 | +0.070 | +1.85% | 1.08M | 04:59:59 | ||
Toyota Motor | 16.090 | 16.610 | 16.055 | +0.400 | +2.55% | 1.01M | 04:58:00 | ||
소니 ADR | 89.77 | 90.26 | 88.95 | -0.17 | -0.19% | 673.19K | 04:59:59 | ||
Recruit ADR | 8 | 8 | 7 | -0 | -0.26% | 531.48K | 04:59:00 | ||
SoftBank Group | 20.66 | 20.73 | 20.32 | +0.43 | +2.13% | 491.00K | 04:59:00 | ||
Sumitomo Mitsui Trust Holdings PK | 3.060 | 3.090 | 3.030 | +0.060 | +2.00% | 345.33K | 04:46:00 | ||
Nidec | 16.42 | 16.55 | 16.11 | +0.35 | +2.18% | 339.97K | 04:59:00 | ||
Olympus Corp | 21.34 | 21.40 | 20.87 | +0.61 | +2.94% | 331.31K | 04:59:00 | ||
Nintendo ADR | 58.32 | 58.87 | 57.89 | +0.69 | +1.20% | 318.00K | 04:59:00 | ||
Murata Manufacturing Inc | 16.09 | 16.24 | 15.97 | +0.10 | +0.66% | 300.44K | 04:49:00 | ||
Renesas Electronics ADR | 5.760 | 5.820 | 5.730 | +0.070 | +1.23% | 284.80K | 04:46:00 | ||
Fanuc Corporation | 16.32 | 16.39 | 16.16 | +0.31 | +1.94% | 277.06K | 04:59:00 | ||
Toyota Motor ADR | 161.35 | 162.27 | 160.28 | +2.69 | +1.70% | 249.64K | 04:59:59 | ||
Panasonic Corp PK | 9.02 | 9.04 | 8.91 | +0.19 | +2.15% | 246.33K | 04:59:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Didi Global | 1.44 | 1.65 | 1.42 | -0.06 | -4.00% | 93.19M | 04:59:59 | ||
니오 ADR A | 16.00 | 16.01 | 15.24 | -0.44 | -2.68% | 65.18M | 04:59:59 | ||
파미 | 0.0665 | 0.0770 | 0.0660 | -0.0114 | -14.63% | 45.38M | 04:59:59 | ||
Trans Global Grp In | 0.01270 | 0.01290 | 0.01210 | -0.00010 | -0.78% | 17.23M | 04:59:00 | ||
샤오펑모터스 | 21.98 | 22.69 | 21.33 | -1.29 | -5.54% | 15.33M | 04:59:59 | ||
iQIYI | 4.00 | 4.21 | 3.84 | -0.11 | -2.68% | 14.39M | 04:59:59 | ||
알리바바 ADR | 87.23 | 87.42 | 84.76 | +0.44 | +0.51% | 13.65M | 04:59:59 | ||
텐센트 뮤직 엔터테인먼트 | 3.98 | 4.07 | 3.86 | -0.09 | -2.21% | 12.58M | 04:59:59 | ||
Ke | 11.86 | 12.20 | 11.73 | -0.21 | -1.74% | 11.50M | 04:59:59 | ||
JD닷컴 ADR | 53.33 | 54.01 | 52.40 | +1.16 | +2.22% | 11.36M | 04:59:59 | ||
브이아이피숍 | 8.64 | 8.82 | 8.50 | 0.00 | 0.00% | 9.02M | 04:59:59 | ||
핀듀오듀오 | 40.45 | 40.73 | 38.61 | -0.45 | -1.10% | 8.09M | 04:59:59 | ||
탈 에듀케이션 그룹 | 3.99 | 4.09 | 3.88 | -0.15 | -3.62% | 6.76M | 04:59:59 | ||
리오토 | 23.47 | 23.51 | 22.51 | -0.53 | -2.21% | 6.56M | 04:59:59 | ||
Full Truck Alliance Co | 5.55 | 6.07 | 5.20 | -0.25 | -4.31% | 6.25M | 04:59:59 | ||
Lufax | 6.10 | 6.26 | 5.80 | +0.11 | +1.84% | 6.03M | 04:59:59 | ||
Sos Ltd | 0.364 | 0.378 | 0.353 | -0.004 | -1.19% | 5.54M | 04:59:59 | ||
즈후 | 1.56 | 1.57 | 1.42 | +0.11 | +7.59% | 5.47M | 04:59:59 | ||
트립닷컴 | 20.33 | 21.42 | 20.05 | -1.06 | -4.96% | 4.88M | 04:59:59 | ||
RIx 테크놀로지 | 1.870 | 1.900 | 1.790 | 0.000 | 0.00% | 4.75M | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 101.49 | 101.58 | 94.44 | +6.03 | +6.32% | 2.07M | 04:59:59 | ||
Enel Americas ADR | 5.780 | 5.780 | 5.670 | +0.080 | +1.40% | 1.14M | 04:59:59 | ||
Santander Chile ADR | 19.45 | 19.65 | 19.10 | +0.34 | +1.78% | 941.69K | 04:59:59 | ||
Banco Del Chile | 20.00 | 20.54 | 19.93 | +0.22 | +1.11% | 440.44K | 04:59:59 | ||
Enel Chile ADR | 1.370 | 1.380 | 1.335 | +0.010 | +0.74% | 355.22K | 04:59:59 | ||
LATAM Airlines ADR | 0.39 | 0.41 | 0.37 | -0.02 | -5.88% | 158.75K | 04:32:00 | ||
Cervecerias ADR | 13.45 | 13.55 | 13.33 | +0.07 | +0.52% | 156.55K | 04:59:59 | ||
Itau CorpBanca ADR | 3.370 | 3.370 | 3.150 | +0.210 | +6.65% | 12.67K | 04:59:59 | ||
Embotelladora Andina B ADR | 11.15 | 11.27 | 11.00 | +0.16 | +1.49% | 8.97K | 04:59:59 | ||
Embotelladora Andina | 9.28 | 9.61 | 9.28 | -0.17 | -1.80% | 5.84K | 04:59:59 | ||
Cerro Grande Mining Corp | 0.006 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 12/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
선다이얼 그로워스 | 0.4014 | 0.4200 | 0.3960 | -0.0143 | -3.44% | 58.23M | 04:59:59 | ||
HPIL | 0.0013 | 0.0014 | 0.0011 | +0.0003 | +25.00% | 40.59M | 04:58:00 | ||
Eco-Tek Group, Inc. | 0.00170 | 0.00190 | 0.00170 | -0.00010 | -5.56% | 16.88M | 04:59:00 | ||
Newron Sport | 0.0007 | 0.0007 | 0.0006 | +0.0001 | +16.67% | 15.61M | 02:49:00 | ||
AgriFORCE Growing Systems | 3.06 | 3.38 | 2.96 | +0.12 | +4.08% | 15.57M | 04:59:59 | ||
Winning Brands Corp | 0.00080 | 0.00080 | 0.00060 | +0.00010 | +14.29% | 13.57M | 04:58:00 | ||
야마나 골드 | 5.200 | 5.360 | 5.140 | -0.010 | -0.19% | 13.44M | 04:59:59 | ||
배릭 골드 | 20.73 | 21.22 | 20.53 | -0.03 | -0.14% | 10.84M | 04:59:59 | ||
Cenovus Energy | 21.890 | 22.140 | 21.490 | +0.530 | +2.48% | 8.28M | 04:59:59 | ||
Hut 8 Mining | 2.440 | 2.520 | 2.350 | -0.040 | -1.61% | 8.11M | 04:59:59 | ||
킨로스 골드 | 4.510 | 4.640 | 4.460 | +0.010 | +0.22% | 7.97M | 04:59:59 | ||
Novation Hldgs Inc. | 0.00020 | 0.00020 | 0.00010 | +0.00005 | +33.33% | 7.58M | 04:59:00 | ||
Suncor Energy Inc. | 39.42 | 39.85 | 38.26 | +1.34 | +3.52% | 7.15M | 04:59:59 | ||
B2Gold | 4.170 | 4.235 | 4.115 | +0.050 | +1.21% | 6.95M | 04:59:59 | ||
블랙베리 | 5.95 | 5.97 | 5.72 | +0.06 | +1.02% | 6.85M | 04:59:59 | ||
GoldMining | 1.3500 | 1.4372 | 1.2250 | +0.2700 | +25.00% | 6.50M | 04:59:59 | ||
IAMGold | 2.240 | 2.300 | 2.195 | +0.020 | +0.90% | 6.34M | 04:59:59 | ||
Denison Mines | 1.1600 | 1.1700 | 1.0800 | +0.0300 | +2.65% | 6.12M | 04:59:59 | ||
Canopy Growth | 5.19 | 5.59 | 5.12 | -0.33 | -5.98% | 5.92M | 04:59:59 | ||
Crescent Point | 7.790 | 7.865 | 7.580 | +0.210 | +2.77% | 5.71M | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 14.63 | 14.69 | 14.16 | +0.45 | +3.17% | 1.16M | 04:59:59 | ||
BanColombia ADR | 37.55 | 38.29 | 37.39 | +0.65 | +1.76% | 365.90K | 04:59:59 | ||
GeoPark Ltd | 15.91 | 15.97 | 15.09 | +0.59 | +3.85% | 152.20K | 04:59:59 | ||
Tecnoglass | 20.13 | 20.77 | 19.81 | -0.03 | -0.15% | 108.79K | 05:00:00 | ||
Grupo Aval | 4.060 | 4.110 | 4.020 | 0.000 | 0.00% | 73.30K | 04:59:59 | ||
Blueberries Medical | 0.0278 | 0.0278 | 0.0255 | +0.0024 | +9.25% | 13.30K | 00:40:00 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
Cementos Argos ADR | 7.06 | 8.25 | 7.06 | 0.00 | 0.00% | 0 | 05/04 | ||
Nutresa ADR | 13.53 | 13.52 | 13.52 | +0.00 | +0.00% | 0 | 21/05 | ||
Inversiones Suramericana ADR | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 01/03 | ||
Interconnection Electric | 167.18 | 167.18 | 167.18 | 0.00 | 0.00% | 0 | 03/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1.950 | 1.975 | 1.860 | +0.020 | +1.04% | 932.64K | 04:59:59 | ||
Emerging Markets Horizon | 9.93 | 9.95 | 9.89 | +0.03 | +0.30% | 162.12K | 04:57:00 | ||
Polymetal | 3.1 | 3.2 | 3.0 | 0.0 | 0.00% | 42.91K | 04:59:00 | ||
Polymetal International ADR | 3.56 | 3.58 | 3.27 | +0.18 | +5.33% | 23.19K | 02:38:00 | ||
Emerging Markets Horizon Unt | 10.09 | 10.09 | 9.95 | -0.01 | -0.10% | 0.25K | 04:57:00 | ||
Bank of Cyprus | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 16/12 | ||
Woodbrook | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 0 | 16/02 | ||
QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 | ||
Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
Gifa | 0.010 | 0.012 | 0.010 | 0.000 | 0.00% | 0 | 18/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 16.95 | 16.95 | 16.81 | +0.47 | +2.85% | 21.05K | 04:46:00 | ||
Airports Thailand ADR | 19.8 | 20.0 | 19.8 | 0.0 | 0.07% | 4.42K | 03:27:00 | ||
Bangkok Bank ADR | 18.8500 | 18.8500 | 18.6900 | +0.4800 | +2.61% | 0.91K | 04:18:00 | ||
Siam Commercial Bank ADR | 7.3 | 7.3 | 7.3 | -0.1 | -1.61% | 0.10K | 03:26:00 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
CP All ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/04 | ||
Indorama Ventures ADR | 14.15 | 14.15 | 14.00 | +0.00 | +0.00% | 0 | 18/05 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 19/04 | ||
Bumrungrad Hospital DRC | 4.86 | 4.86 | 4.74 | 0.00 | 0.00% | 0 | 05/05 | ||
BTS ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 27/01 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
Bank Ayudhya ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
Bangkok Dusit Medical ADR | 28.9 | 28.9 | 28.9 | 0.0 | 0.00% | 0 | 31/03 | ||
Advanced Info Service DRC | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 | 11/11 | ||
TTW Public Company | 15.71 | 15.71 | 15.71 | 0.00 | 0.00% | 0 | 20/05 | ||
PTT Exploration & Production | 8.757 | 8.757 | 8.757 | +0.000 | +0.00% | 0 | 21/05 | ||
Krung Thai Bank Public Co | 8.32 | 8.32 | 8.32 | 0.00 | 0.00% | 0 | 04/05 | ||
Univanich Palm Oil ADR | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | 0 | 20/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 3.050 | 3.100 | 3.010 | +0.040 | +1.33% | 474.63K | 04:59:59 | ||
DMARKET Electronic Services Trading ADR | 1.39 | 1.48 | 1.39 | -0.06 | -4.14% | 367.27K | 04:59:59 | ||
Turkiye Garanti Bankasi AS | 0.930 | 0.930 | 0.910 | -0.010 | -1.04% | 16.48K | 03:14:00 | ||
Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | -0 | -4.49% | 16.07K | 23/05 | ||
Anadolu Efes ADR | 0.402 | 0.402 | 0.402 | +0.042 | +11.58% | 1.00K | 23/05 | ||
Koc Holdings AS | 11.63 | 12.67 | 11.63 | -0.34 | -2.84% | 0.57K | 01:54:00 | ||
Akbank Turk Anonim Sirketi | 0.98 | 0.99 | 0.99 | 0.01 | 0.54% | 0.50K | 00:41:00 | ||
Turk Telekomunikasyon ADR | 1.2 | 1.2 | 1.2 | 0.0 | 0.00% | 0 | 19/05 | ||
THY ADR | 25.8 | 25.8 | 25.8 | 0.0 | 0.00% | 0 | 20/05 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
Eregli Demir Celik ADR | 10.10 | 10.10 | 9.88 | 0.00 | 0.00% | 0 | 06/05 | ||
Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
Ford Otomoti Sanayi ADR | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Turkiye Vakiflar Bankasi ADR | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 18/05 | ||
Tav Havalimanlari Holding AS | 11.310 | 11.310 | 11.310 | 0.000 | 0.00% | 0 | 10/05 | ||
Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
Arcelik ADR | 22.64 | 22.64 | 22.64 | 0.00 | 0.00% | 0 | 07/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8.480 | 8.680 | 8.460 | +0.150 | +1.80% | 970.28K | 04:59:59 | ||
Credicorp Ltd | 138.77 | 139.98 | 133.95 | +4.61 | +3.44% | 360.20K | 04:59:59 | ||
Intercorp Financial Services | 26.00 | 26.20 | 25.40 | +0.40 | +1.56% | 37.20K | 04:59:59 | ||
Cementos Pacasmayo ADR | 5.320 | 5.500 | 5.219 | +0.030 | +0.57% | 18.03K | 04:59:59 | ||
Aenza | 1.3999 | 1.4000 | 1.3100 | +0.0379 | +2.78% | 1.64K | 04:59:59 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/02 | ||
Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 50.40 | 50.57 | 49.69 | +1.08 | +2.19% | 130.86K | 04:49:00 | ||
Galp Energa | 5.96 | 5.97 | 5.91 | +0.26 | +4.65% | 50.06K | 04:46:00 | ||
Jeronimo Martins SGPS SA ADR | 39.90 | 40.35 | 39.49 | +1.25 | +3.23% | 5.87K | 04:46:00 | ||
Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/04 | ||
Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 04:59:59 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 6.70 | 6.82 | 6.65 | +0.04 | +0.60% | 25.02K | 04:59:59 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
Alior Bank ADR | 6.2 | 6.6 | 6.3 | 0.0 | 0.00% | 0 | 17/12 | ||
Asseco Poland ADR | 18.02 | 18.02 | 18.02 | 0.00 | 0.00% | 0 | 25/02 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
사노피 ADR | 55.43 | 55.88 | 54.81 | +1.03 | +1.89% | 3.32M | 04:59:59 | ||
TotalEnergies SE ADR | 56.68 | 57.05 | 55.99 | +1.98 | +3.62% | 2.05M | 04:59:59 | ||
Orange ADR | 12.48 | 12.48 | 12.33 | +0.22 | +1.79% | 641.99K | 04:59:59 | ||
Societe Generale ADR | 5.1700 | 5.2200 | 4.9800 | +0.1963 | +3.95% | 585.91K | 04:55:00 | ||
Constellium Nv | 16.18 | 16.21 | 15.75 | +0.42 | +2.67% | 577.17K | 04:59:59 | ||
Alstom PK | 2.540 | 2.550 | 2.520 | +0.040 | +1.60% | 476.76K | 04:48:00 | ||
Schneider Electric SA | 27.140 | 27.210 | 26.749 | +0.690 | +2.61% | 417.36K | 04:58:00 | ||
BNP Paribas ADR | 27.560 | 28.029 | 26.890 | +0.830 | +3.11% | 411.56K | 04:49:00 | ||
Danone PK | 11.74 | 11.78 | 11.66 | +0.14 | +1.21% | 378.41K | 04:55:00 | ||
Carrefour SA PK | 4.16 | 4.17 | 4.07 | +0.09 | +2.21% | 322.03K | 04:59:00 | ||
Axa ADR | 24.91 | 24.99 | 24.72 | +0.54 | +2.22% | 252.15K | 04:59:00 | ||
Criteo Sa | 25.70 | 26.83 | 25.63 | -0.92 | -3.46% | 232.32K | 04:59:59 | ||
Legrand ADR | 17.03 | 17.10 | 16.91 | +0.32 | +1.92% | 217.85K | 04:58:00 | ||
Credit Agricole SA PK | 5.695 | 5.720 | 5.608 | +0.235 | +4.30% | 213.82K | 04:50:00 | ||
Engie ADR | 13.69 | 13.73 | 13.53 | +0.37 | +2.78% | 206.09K | 05:00:00 | ||
Vinci ADR | 23.94 | 24.01 | 23.46 | -0.06 | -0.25% | 196.70K | 04:56:00 | ||
TotalEnergies SE | 56.0600 | 57.4200 | 55.9900 | +3.6300 | +6.92% | 182.52K | 04:30:00 | ||
Safran SA | 25.570 | 25.642 | 24.940 | +0.250 | +0.99% | 174.15K | 04:57:00 | ||
L’Oreal ADR | 66.70 | 66.97 | 65.75 | +1.47 | +2.25% | 163.90K | 04:55:00 | ||
Technip Energies NV | 12.68 | 12.77 | 12.65 | +0.28 | +2.26% | 156.98K | 03:01:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4.930 | 4.960 | 4.840 | +0.100 | +2.07% | 30.92M | 04:59:59 | ||
Nordea Bank ADR | 10.17 | 10.19 | 10.06 | +0.32 | +3.25% | 388.25K | 04:56:00 | ||
Sampo OYJ | 22.29 | 22.46 | 22.07 | +0.26 | +1.18% | 95.83K | 04:57:00 | ||
Neste | 22.00 | 22.21 | 21.80 | +0.53 | +2.47% | 45.59K | 04:46:00 | ||
Kone Oyj ADR | 24.34 | 24.40 | 24.14 | +0.49 | +2.05% | 42.44K | 04:46:00 | ||
Stora Enso Oyj PK | 19.39 | 19.51 | 19.16 | +0.57 | +3.06% | 23.88K | 04:45:00 | ||
Fortum ADR | 3.750 | 3.800 | 3.700 | -0.040 | -1.06% | 6.74K | 04:25:00 | ||
Metso Outotec OTC | 4.38 | 4.40 | 4.34 | +0.26 | +6.31% | 4.90K | 04:46:00 | ||
Kesko ADR | 13.120 | 13.200 | 12.860 | +0.440 | +3.47% | 4.73K | 04:03:00 | ||
Nokian Tyres ADR | 6.85 | 6.91 | 6.84 | +0.36 | +5.55% | 2.42K | 02:37:00 | ||
Kone Corporation | 48.5000 | 48.5000 | 48.1530 | +3.0399 | +6.69% | 1.98K | 01:44:00 | ||
Wartsila ADR | 1.62 | 1.62 | 1.62 | +0.07 | +4.52% | 0.95K | 23/05 | ||
Outokumpu ADR | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 18/05 | ||
Orion ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 18/05 | ||
Konecranes ADR | 5.565 | 5.565 | 5.565 | 0.000 | 0.00% | 0 | 15/04 | ||
Fortum | 17.970 | 17.970 | 17.970 | +0.000 | +0.00% | 0 | 18/05 | ||
Uponor | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Yit ADR | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 08/12 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 38.17 | 38.56 | 37.96 | -0.36 | -0.93% | 30.85K | 04:59:59 | ||
D&L Industries ADR | 3.41 | 3.49 | 3.41 | +0.05 | +1.49% | 14.33K | 04:55:00 | ||
BDO Unibank ADR | 23.32 | 25.06 | 23.32 | -1.66 | -6.65% | 2.82K | 04:57:00 | ||
Benguet B | 0.1300 | 0.1300 | 0.1300 | 0.0000 | 0.00% | 0.47K | 04:59:59 | ||
Megaworld ADR | 10.7 | 10.7 | 10.7 | -0.3 | -2.47% | 0.37K | 03:27:00 | ||
Bank the Philippine Islands ADR | 36.50 | 36.50 | 36.50 | +3.85 | +11.79% | 0.22K | 03:27:00 | ||
Jollibee Foods ADR | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
Manila Electric ADR | 12.58 | 12.58 | 12.58 | 0.00 | 0.00% | 0 | 09/05 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 27/04 | ||
Manila Water ADR | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 0 | 14/04 | ||
Globe Telecom ADR | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 22/03 | ||
First Gen ADR | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 | 31/03 | ||
DMCI ADR | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 20/05 | ||
Cebu Air ADR | 4.21 | 4.21 | 4.21 | +0.00 | +0.00% | 0 | 23/03 | ||
Ayala ADR | 13.8 | 13.8 | 13.8 | 0.0 | 0.00% | 0 | 13/05 | ||
Aboitiz Power ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 05/02 | ||
Aboitiz Equity ADR | 9.72 | 9.72 | 9.70 | +0.00 | +0.00% | 0 | 21/05 | ||
Robinsons Retail Holdings Inc | 10.02 | 10.02 | 9.91 | +0.00 | +0.00% | 0 | 14/05 | ||
Universal Robina ADR | 23.19 | 23.19 | 23.19 | 0.00 | 0.00% | 0 | 01/04 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
쿠팡 | 13.80 | 13.80 | 12.68 | +0.80 | +6.15% | 12.45M | 04:59:59 | ||
KT Corp | 14.37 | 14.42 | 14.16 | +0.30 | +2.13% | 798.39K | 04:59:59 | ||
LG Display Co | 6.84 | 6.88 | 6.76 | +0.24 | +3.64% | 513.52K | 04:59:59 | ||
SK Telecom ADR | 25.55 | 25.64 | 25.22 | -0.13 | -0.51% | 464.31K | 04:59:59 | ||
Kepco ADR | 8.99 | 9.02 | 8.88 | +0.08 | +0.90% | 219.91K | 04:59:59 | ||
KB Financial Group Inc | 46.58 | 46.98 | 46.11 | +1.22 | +2.69% | 183.05K | 04:59:59 | ||
POSCO | 58.48 | 58.71 | 57.46 | +1.51 | +2.65% | 99.07K | 04:59:59 | ||
Shinhan Financial Group Co Ltd | 33.19 | 33.51 | 32.76 | +0.73 | +2.25% | 83.70K | 04:59:59 | ||
Woori Financial | 35.04 | 35.32 | 34.70 | +0.68 | +1.98% | 49.51K | 04:59:59 | ||
Doubledown | 11.00 | 11.24 | 10.75 | +0.32 | +3.00% | 19.20K | 00:08:00 | ||
Gravity Co | 56.55 | 58.00 | 55.00 | +1.84 | +3.36% | 18.48K | 04:59:00 | ||
Hyundai Motor DRC | 37.00 | 37.64 | 36.40 | +0.75 | +2.07% | 4.28K | 04:59:59 | ||
I-On Digital | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10.00K | 19/05 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 | ||
삼성전자 | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 5.48 | 5.66 | 5.48 | -0.09 | -1.57% | 40.82K | 03:27:00 | ||
MOL ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 20/05 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
BHP 빌리턴 | 68.70 | 69.02 | 67.78 | +1.38 | +2.05% | 3.91M | 04:59:59 | ||
아틀라시안 | 177.70 | 180.00 | 171.24 | +0.30 | +0.17% | 1.82M | 04:59:59 | ||
Paladin Energy | 0.509 | 0.520 | 0.496 | +0.020 | +4.09% | 848.75K | 04:59:00 | ||
MGC Pharma | 0.018 | 0.018 | 0.015 | +0.001 | +5.88% | 492.67K | 04:59:59 | ||
Propanc Biopharma | 0.0081 | 0.0084 | 0.0074 | 0.0001 | 0.75% | 449.09K | 03:33:00 | ||
Jervois Mining Ltd | 0.65 | 0.67 | 0.60 | +0.02 | +3.17% | 348.09K | 04:59:59 | ||
South32 ADR | 16.85 | 16.85 | 16.61 | +0.19 | +1.14% | 327.55K | 04:59:59 | ||
Bannerman Resources Ltd | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 255.67K | 04:59:59 | ||
National Australia Bank ADR | 10.96 | 11.08 | 10.75 | +0.02 | +0.18% | 221.11K | 04:55:00 | ||
Iris Energy | 5.74 | 6.50 | 5.74 | -0.51 | -8.16% | 209.24K | 04:59:59 | ||
Tritium Dcfc | 8.01 | 8.18 | 7.54 | +0.39 | +5.12% | 173.70K | 04:59:59 | ||
ANZ Banking Group ADR | 17.99 | 18.08 | 17.72 | +0.06 | +0.33% | 137.88K | 04:55:00 | ||
Mawson Infrastructure Group | 2.45 | 2.50 | 2.31 | +0.10 | +4.26% | 109.21K | 04:59:59 | ||
Novonix | 2.81 | 2.82 | 2.76 | -0.01 | -0.35% | 104.69K | 04:58:00 | ||
Santos ADR | 5.810 | 5.860 | 5.740 | +0.130 | +2.29% | 89.11K | 04:47:00 | ||
Lynas Rare Earths ADR | 6.7650 | 6.7900 | 6.7000 | +0.0150 | +0.22% | 88.59K | 04:59:00 | ||
Lynas Rare Earths | 6.840 | 6.880 | 6.735 | +0.130 | +1.94% | 88.49K | 04:55:00 | ||
웨스트파머스 | 16.520 | 16.690 | 16.300 | +0.150 | +0.92% | 83.91K | 04:54:00 | ||
Blackstone Minerals | 0.25 | 0.25 | 0.23 | +0.04 | +19.05% | 83.57K | 04:59:59 | ||
Fortescue Metals ADR | 29.960 | 29.960 | 29.020 | +1.560 | +5.49% | 79.58K | 04:59:00 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Borqs Tech | 0.1908 | 0.2003 | 0.1827 | +0.0018 | +0.95% | 27.40M | 04:59:59 | ||
eBullion Inc | 0.0042 | 0.0060 | 0.0040 | -0.0017 | -28.81% | 9.73M | 04:59:59 | ||
Melco Resorts & Entertainment | 5.33 | 5.47 | 5.24 | -0.13 | -2.38% | 5.29M | 04:59:59 | ||
푸투 홀딩스 | 34.34 | 34.81 | 32.53 | +0.19 | +0.56% | 2.48M | 04:59:59 | ||
BIT Mining | 1.880 | 2.090 | 1.800 | -0.140 | -6.93% | 1.14M | 04:59:59 | ||
Silicon Motion Te | 89.08 | 90.10 | 88.58 | -0.70 | -0.78% | 624.03K | 04:59:59 | ||
Integrated Media Tech | 5.790 | 6.150 | 5.530 | +0.250 | +4.51% | 544.30K | 04:59:59 | ||
AIA ADR | 39.73 | 39.88 | 39.38 | -0.57 | -1.42% | 390.55K | 04:55:00 | ||
HUTCHMED DRC | 9.61 | 9.99 | 9.15 | +0.03 | +0.31% | 371.64K | 04:59:59 | ||
Sharing Economy | 0.021 | 0.024 | 0.020 | +0.003 | +17.14% | 331.41K | 04:58:00 | ||
CK Hutchison ADR | 7.10 | 7.14 | 7.08 | 0.01 | 0.07% | 296.72K | 04:59:00 | ||
Hong Kong & China Gas ADR | 1.100 | 1.100 | 1.070 | -0.010 | -0.90% | 280.20K | 04:56:00 | ||
King Resources Inc | 0.0009 | 0.0010 | 0.0009 | -0.0002 | -18.18% | 276.91K | 02:16:00 | ||
Global Cord Blood | 2.500 | 2.600 | 2.450 | -0.050 | -1.96% | 178.50K | 04:59:59 | ||
iClick Interactive Asia | 0.71 | 0.74 | 0.70 | -0.02 | -2.12% | 175.94K | 04:59:59 | ||
Sun Hung Kai Properties | 12.10 | 12.22 | 12.02 | +0.05 | +0.41% | 148.79K | 04:48:00 | ||
Energy Finders | 0.13900 | 0.42000 | 0.11010 | -0.00090 | -0.64% | 126.08K | 04:39:00 | ||
Henderson Land Development | 4.15 | 4.23 | 4.05 | +0.04 | +0.97% | 104.86K | 04:46:00 | ||
Bridgetown Holdings | 9.87 | 9.88 | 9.87 | 0.00 | 0.00% | 80.34K | 04:59:59 | ||
Provident Acquisition | 9.820 | 9.830 | 9.820 | 0.000 | 0.00% | 77.11K | 03:27:00 |