긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 등록
 Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목현재가고가저가변동변동 %거래량시간
 Imperial Petroleum0.420.450.39-0.00-0.56%31.07M04:59:59 
 Seanergy Maritime1.23001.23001.1650+0.0500+4.24%4.39M04:59:59 
 Star Bulk Carriers33.6033.8831.51+1.57+4.90%3.84M04:59:59 
 Diana Shipping Inc6.0106.1155.480+0.370+6.56%1.62M04:59:59 
 Oceanpal0.580.590.55+0.03+4.98%395.15K04:57:00 
 다나오스82.7984.0880.67+1.16+1.42%370.27K04:59:59 
 Tsakos Energy11.24011.37010.490-0.420-3.60%303.98K04:59:59 
 Pyxis Tankers Inc2.78502.94002.7000+0.0150+0.54%244.55K04:59:59 
 Eurobank Ergasias0.4610.4800.450-0.009-2.00%228.14K03:12:00 
 Top Ships0.67000.69900.65000.00000.00%200.47K04:59:59 
 EuroDry30.4932.2729.00-2.20-6.73%190.36K04:59:59 
 StealthGas2.5002.5502.430+0.060+2.46%156.23K04:58:00 
 Euroseas Ltd27.9028.1626.93+1.19+4.46%120.18K04:59:59 
 GasLog Partners LP4.9205.0164.900-0.010-0.20%114.78K04:59:59 
 Performance Shipping2.3602.7602.350-0.450-16.01%83.56K04:59:00 
 Capital Product15.7115.7515.15+0.60+3.97%71.82K04:59:59 
 Dynagas LNG3.7903.8703.630-0.030-0.79%67.37K04:59:59 
 Globus Maritime2.0302.0622.010-0.020-0.98%49.96K04:59:59 
 Alpha Bank0.2720.2940.237-0.004-1.52%43.37K04:25:00 
 Greek Org of Football Prognostics6.9857.0806.740+0.275+4.10%15.95K04:46:00 

남아프리카 공화국

 종목현재가고가저가변동변동 %거래량시간
 Harmony Gold Mng3.6703.7353.630+0.080+2.23%4.28M04:59:59 
 Gold Fields ADR11.68011.90011.555+0.240+2.10%3.49M04:59:59 
 Sibanye Gold ADR12.2412.4212.13+0.31+2.60%2.93M04:59:59 
 AngloGold Ashanti ADR17.7418.3217.590.000.00%1.82M04:59:59 
 Sasol ADR24.9925.2624.66+0.41+1.67%244.96K04:59:59 
 DRDGOLD ADR6.736.916.66+0.02+0.30%134.67K04:59:59 
 Naspers ADR20.0120.1919.87-0.33-1.62%106.83K04:52:00 
 Impala Platinum Holdings Ltd PK13.07013.15012.810+0.880+7.22%73.00K04:59:00 
 Net 1 UEPS Techno4.7204.7854.610-0.020-0.42%65.38K04:59:59 
 Sanlam Ltd PK8.0608.1608.060+0.150+1.90%55.39K04:46:00 
 Standard Bank Group Ltd PK10.3110.4610.28+0.26+2.59%47.82K04:46:00 
 Sappi Ltd ADR3.6803.7203.680+0.180+5.14%21.62K23/05 
 Anglo American Platinum ADR17.03017.32716.910+0.620+3.78%16.98K04:46:00 
 MTN Group Ltd PK10.8210.9910.66+0.49+4.79%15.20K04:58:00 
 Nedbank Group Ltd13.61013.70013.460+0.445+3.38%14.91K04:46:00 
 Life Healthcare Group Holdings4.744.944.70-0.06-1.25%12.26K04:54:00 
 Vodacom Group Ltd PK9.399.739.30+0.16+1.73%11.95K04:50:00 
 Massmart ADR4.785.024.76-0.27-5.35%11.00K01:43:00 
 Mr Price Group12.8913.2612.88+0.15+1.18%9.98K04:55:00 
 Bidvest Group Ltd PK25.6126.0425.60+1.10+4.49%6.77K04:46:00 

네덜란드

 종목현재가고가저가변동변동 %거래량시간
 ING ADR10.4110.4810.24+0.43+4.31%5.36M04:59:59 
 Stellantis NV14.5114.5514.38+0.05+0.35%4.92M04:59:59 
 Aegon ADR5.3205.3405.230+0.250+4.93%4.83M04:59:59 
 Koninklijke Philips ADR25.1225.2724.92+0.27+1.09%2.05M04:59:59 
 NXP세미컨덕터즈180.69182.06176.74+0.58+0.32%1.89M04:59:59 
 VEON0.48000.49400.4760-0.0100-2.04%1.59M04:59:59 
 ASML554.61557.82545.72+21.77+4.09%974.19K04:59:59 
 Prosus ADR9.579.599.42-0.05-0.52%937.24K04:59:59 
 Qiagen NV45.8945.9845.42+0.62+1.37%837.67K04:59:59 
 Adyen15.6515.7815.36+0.16+1.03%680.97K04:59:59 
 ProQR Therapeutics NV0.6880.7100.642+0.014+2.06%630.82K04:59:59 
 Airbus Group NV28.3728.5727.94+0.10+0.35%483.78K04:59:00 
 Koninklijke ADR3.6383.6503.600+0.068+1.90%324.46K04:59:00 
 Core Laboratories25.8825.9124.48+1.36+5.55%293.01K04:59:59 
 알제넥스 NV ADR318.08324.79317.50-6.61-2.04%282.26K04:59:59 
 Uniqure NV13.3614.1113.26-0.36-2.62%268.87K04:59:59 
 Merus16.0817.0915.90-0.72-4.29%196.69K04:59:59 
 Just Eat Takeaway.com NV4.044.113.98-0.13-3.17%162.94K04:55:00 
 Koninklijke Ahold ADR26.990027.150026.8000+0.5400+2.04%144.27K04:59:00 
 Akzo Nobel ADR28.7728.9328.61+0.57+2.02%118.78K04:57:00 

노르웨이

 종목현재가고가저가변동변동 %거래량시간
 Equinor ADR35.2135.3534.62+1.23+3.62%3.73M04:59:59 
 Equinor35.210035.210035.2000+1.3200+3.90%280.61K02:00:00 
 Norsk Hydro ASA ADR7.9307.9607.790+0.430+5.73%256.75K04:56:00 
 DNB Bank ASA19.6819.8019.34+0.64+3.39%222.45K04:55:00 
 Telenor ASA ADR13.2213.2713.09+0.23+1.77%122.33K04:59:00 
 Opera5.285.395.12+0.05+0.96%73.22K04:59:59 
 Orkla ASA ADR7.5607.5907.514+0.084+1.12%72.11K04:55:00 
 Yara International ASA25.1925.2224.68+0.89+3.68%28.99K04:53:00 
 Norsk Hydro7.797.917.71+0.29+3.87%28.10K04:59:59 
 Mowi ADR25.2025.3725.02+0.69+2.82%24.99K04:51:00 
 Tomra Systems ADR36.9637.1336.45+1.48+4.17%12.89K03:49:00 
 Nel ASA1.451.461.41+0.05+3.57%11.86K04:59:59 
 Kahoot2.652.702.65+0.10+3.92%10.34K04:59:59 
 Aker Carbon2.042.062.00+0.04+1.75%1.67K04:26:00 
 Nordic Semiconductor ASA18.100018.100018.1000-0.1500-0.82%1.10K23/05 
 Gjensidige Forsikring ADR21.1521.1521.15+0.69+3.37%0.31K03:46:00 
 TGS NOPEC ADR15.115.115.1+0.5+3.72%0.20K02:03:00 
 Idex Biometrics ASA10.0010.0010.00+0.25+2.56%0.00K05:00:00 
 Prosafe ADR0.1200.1200.1200.0000.00%004/11 
 Prosafe20.700020.700020.7000+0.0000+0.00%019/05 

뉴질랜드

 종목현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.02550.02880.0225-0.0024-8.60%1.62M04:59:00 
 New Zealand Energy Corp0.14950.14950.1495+0.0705+89.24%50.00K04:26:00 
 Spark New Zealand ADR15.1315.2915.03+0.08+0.53%31.72K04:46:00 
 A2 Milk3.053.053.05+0.11+3.74%15.57K04:59:59 
 Spark New Zealand3.02003.02003.0200+0.0150+0.50%3.80K23/05 
 Astika Holdings0.03590.03590.0359+0.0089+33.21%1.00K23/05 
 Chorus ADR23.2323.2323.21+0.08+0.35%0.55K02:09:00 
 Air New Zealand ADR2.252.252.25+0.05+2.27%0.50K23/05 
 Ryman Healthcare ADR31.0331.0331.03+0.00+0.00%021/05 
 Fletcher Building Ltd PK7.667.667.660.000.00%013/05 
 Auckland International Airport ADR23.0923.0923.09+0.00+0.00%020/05 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Sanford ADR181818+0+0.00%009/10 
 Warehouse Group2.08002.08002.08000.00000.00%022/04 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%014/04 

대만

 종목현재가고가저가변동변동 %거래량시간
 TSMC91.5091.9190.65+0.72+0.79%6.64M04:59:59 
 ASE Industrial ADR6.7006.7206.580+0.070+1.06%5.73M04:59:59 
 United Microelectronics Corp8.5508.5758.4400.0000.00%4.92M04:59:59 
 Himax Tech9.399.559.24+0.01+0.11%1.93M04:59:59 
 Gogoro4.3104.6704.260-0.320-6.91%357.87K04:59:59 
 AU Optronics Corp5.7205.7305.4800.0000.00%95.64K04:46:00 
 Chunghwa Telecom Co Ltd42.1342.2541.89+0.25+0.60%85.01K04:59:59 
 Maxpro Capital Acquisition10.0210.0210.020.000.00%73.21K23/05 
 Hon Hai Precision ADR7.227.257.12+0.19+2.76%54.96K04:32:00 
 SemiLEDS Corp2.322.542.27-0.01-0.43%21.09K04:59:00 
 Giga Media Ltd1.5501.6001.530+0.020+1.31%17.15K04:58:00 
 ChipMOS Tech32.6132.6732.29+0.22+0.68%7.75K04:59:59 
 Asia Pacific Wire & Cable1.2501.2501.250+0.010+0.81%0.75K04:17:00 
 Nocera4.474.474.47+0.02+0.45%0.30K04:59:00 
 FIH Mobile ADR2.4502.4502.4500.0000.00%004/05 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 Fubon Financial ADR10101000.00%031/01 
 Maxpro Capital Acquisition Unt10.1210.1610.120.000.00%021/05 
 MediaTek0.000.000.000.000.00%030/11 
 Cathay Financial ADR14141400.00%027/03 

덴마크

 종목현재가고가저가변동변동 %거래량시간
 LiqTech0.5800.6590.570-0.000-0.02%1.42M04:59:59 
 Novo Nordisk ADR107.84108.43107.27+0.09+0.08%822.98K04:59:59 
 Bavarian Nordic ADR10.5811.3510.26-0.64-5.70%667.11K04:59:00 
 Vestas Wind Systems AS7.837.887.70+0.43+5.89%588.32K04:57:00 
 Ascendis Pharma AS97.0198.1193.45+1.61+1.69%402.11K04:59:59 
 Genmab AS30.8331.1130.73-0.25-0.80%353.92K04:59:59 
 AP Moeller-Maersk AS14.7814.8114.61+0.11+0.75%169.42K04:59:00 
 Carlsberg AS24.8725.0824.79+0.04+0.16%128.48K04:55:00 
 Coloplast A11.8512.0611.75-0.22-1.86%100.39K04:56:00 
 Orsted ADR37.1337.1736.84+0.40+1.09%92.01K04:47:00 
 Danske Bank A/S ADR7.928.027.80+0.32+4.27%65.44K04:46:00 
 Orphazyme0.1950.2200.170-0.005-2.50%56.45K04:41:00 
 DSV ADR80.3881.2280.02+0.07+0.09%53.42K04:59:59 
 에바종 바이오테크1.8602.2601.8500.0000.00%46.99K04:59:00 
 Chr Hansen ADR18.7318.7618.64+0.19+1.02%29.22K04:55:00 
 Pandora ADR18.5818.6618.32+0.42+2.31%28.30K04:46:00 
 IO Biotech5.015.074.75-0.03-0.60%21.44K03:38:00 
 Novozymes AS62.8663.2162.54+0.49+0.79%14.07K04:56:00 
 Zealand Pharma ADR14.0014.0613.58+1.26+9.89%11.27K04:58:00 
 배스타스23.430023.820023.1300+1.3650+6.19%8.02K04:41:00 

독일

 종목현재가고가저가변동변동 %거래량시간
 도이체방크10.6510.7510.42+0.74+7.47%6.43M04:59:59 
 Jumia Tech6.796.806.36+0.07+1.04%4.14M04:59:59 
 SAP ADR99.8399.8498.23+2.40+2.46%1.68M04:59:59 
 Affimed NV3.2703.4003.250-0.010-0.30%1.07M04:59:59 
 Lilium NV3.0903.1702.925-0.020-0.64%819.20K04:59:59 
 바이오앤테크163.22166.49161.14+0.22+0.14%780.16K04:59:59 
 Volkswagen Pref 1/10 ADR15.7015.8315.67+0.35+2.28%755.24K04:57:00 
 Sono NV3.043.072.85+0.05+1.67%610.49K04:59:59 
 Volkswagen 1/10 ADR20.2220.2420.00+0.64+3.27%607.55K04:59:00 
 아토텍19.9519.9819.51+0.38+1.94%529.83K04:59:59 
 Allianz ADR21.1921.3620.97+0.56+2.71%426.14K04:57:00 
 큐어백19.0919.6118.92+0.36+1.92%401.08K04:59:59 
 Deutsche Boerse ADR17.3517.4017.04+0.23+1.34%390.24K04:58:00 
 Fresenius Medical Care ADR29.8730.0529.70-0.04-0.13%346.85K04:59:59 
 ATAI Life Sciences BV3.874.083.84-0.13-3.25%319.93K04:59:59 
 Deutsche Post AG40.6040.7440.17+0.75+1.88%311.20K04:51:00 
 Trivago1.6301.6501.610-0.040-2.40%302.08K04:59:59 
 바이엘17.2317.2617.09+0.29+1.71%285.62K04:59:00 
 HeidelbergCement ADR11.1711.2311.05+0.24+2.20%282.75K04:57:00 
 BASF ADR13.2413.2913.04+0.29+2.28%276.82K04:59:00 

러시아

 종목현재가고가저가변동변동 %거래량시간
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Sberbank0.5000.7900.4800.0000.00%003/03 
 수르구트네프테가스 OAO0.511.030.350.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Lukoil ADR7.0010.537.000.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%003/03 
 얀덱스18.9424.0517.830.000.00%026/02 
 Mechel ADR2.2502.4202.2100.0000.00%026/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%026/02 
 Sberbank0.04530.04530.04530.00000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%026/02 
 Lukoil ADR0.720.720.720.000.00%027/04 
 Globaltrans Inv0.881.000.850.000.00%003/03 
 가즈프롬1.1001.7501.1000.0000.00%003/03 

룩셈부르크

 종목현재가고가저가변동변동 %거래량시간
 Ardagh Metal Packaging5.755.815.58+0.08+1.41%3.91M04:59:59 
 ArcelorMittal ADR30.3930.5229.91+1.22+4.18%3.53M04:59:59 
 Arrival Vault USA1.841.931.78-0.03-1.60%3.12M04:59:59 
 Spotify Tech109.07109.28103.11+1.80+1.68%2.38M04:59:59 
 Tenaris ADR32.9433.0432.09+1.15+3.62%1.92M04:59:59 
 Adecoagro SA10.6610.7710.18+0.53+5.23%585.82K04:59:59 
 Globant SA190.92191.28179.54+8.53+4.68%471.42K04:59:59 
 FREYR Battery8.158.297.89-0.02-0.24%392.33K04:59:59 
 Orion Engineered Carbons18.6318.8018.27+0.30+1.64%340.38K04:59:59 
 Ternium ADR43.0343.2641.32+1.83+4.44%326.25K04:59:59 
 MagnaChip Semiconductor Corp19.4919.8119.41-0.15-0.76%253.25K04:59:59 
 Altisource Portfolio Solutions10.68011.10010.210+0.020+0.19%209.27K04:59:59 
 Millicom17.4417.4416.70+0.42+2.47%166.32K04:59:59 
 BM European Value ADR21.2321.3421.02+0.18+0.86%86.75K04:42:00 
 Corporacion America Airports6.2006.2906.040+0.080+1.31%59.76K04:59:59 
 Nexa Resources8.6308.7598.490+0.210+2.49%29.47K04:59:59 
 Codere Online US3.113.302.910.103.43%24.11K04:32:00 
 Atento SA13.3514.5613.35-0.92-6.45%19.63K04:59:59 
 Subsea 7 ADR9.709.839.62+0.29+3.08%8.34K03:59:00 
 Procaps8.198.297.75+0.31+3.93%7.99K04:59:00 

말레이시아

 종목현재가고가저가변동변동 %거래량시간
 GreenPro0.33700.36000.3100+0.0161+5.02%846.76K04:56:00 
 Genting Berhad5.855.855.13+0.17+3.08%46.47K04:57:00 
 IGS Capital0.28000.69000.2800-0.0016-0.57%9.11K00:06:00 
 Kairous Acquisition9.939.939.93+0.02+0.20%5.67K04:58:00 
 Evergreen9.9310.059.930.000.00%1.50K02:36:00 
 Leet Technology0.12000.12000.1200+0.0150+14.29%0.53K04:59:59 
 Malayan Banking Berhad4.5154.5154.515-0.535-10.59%0.19K03:49:00 
 Top Glove ADR1.241.241.24-0.01-0.80%0.10K00:04:00 
 Natural Health Farm0.000.000.000.000.00%007/01 
 Weconnect Tech0.060.060.060.000.00%016/05 
 PHP Ventures Acquisition10.2410.2410.240.000.00%021/05 
 PHP Ventures Acquisition10.0010.0010.000.000.00%017/05 
 Kairous Acquisition Unt10.0510.0510.050.000.00%014/05 
 Energem Unt10.1110.1110.11+0.00+0.00%014/05 
 Genting Malaysia ADR17.0017.0017.000.000.00%011/03 
 Boustead ADR11100.00%017/12 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 DKG Capital0.03600.03600.03600.00000.00%030/04 
 Prime Global Capital0.00000.00000.00000.00000.00%008/01 
 Tenaga Nasional Berhad8.1258.1258.1250.0000.00%012/05 

멕시코

 종목현재가고가저가변동변동 %거래량시간
 Cemex ADR4.3604.4804.320-0.050-1.13%8.04M04:59:59 
 아메리카 모빌21.4621.7521.25+0.16+0.75%1.47M04:59:59 
 Vista Oil Gas8.9809.0408.381+0.460+5.40%980.16K04:59:59 
 Grupo Televisa ADR9.309.359.06+0.15+1.64%748.73K04:59:59 
 Wal Mart de Mexico3.66003.66003.6500-0.0770-2.06%536.06K04:56:00 
 Tamino Minerals0.0040.0040.004-0.000-6.10%530.10K03:25:00 
 Controladora Vuela ADR14.2314.7214.14-0.23-1.59%344.45K04:59:59 
 Fomento Economico Mexicano74.0674.9173.98-0.22-0.30%294.34K04:59:59 
 APx Acquisition I9.959.969.950.000.00%220.11K01:01:00 
 Wal Mart de Mexico ADR36.3437.5936.30-0.76-2.05%171.89K04:56:00 
 Coca-Cola Femsa ADR57.3157.6156.54+0.64+1.13%122.00K04:59:59 
 LatAmGrowth9.959.959.95-0.01-0.10%85.80K01:05:00 
 Grupo Aeroportuario Sureste ADR215.01218.41214.60+0.76+0.35%79.69K04:59:59 
 Betterware De Mexico13.2413.3312.60+0.29+2.24%56.29K04:59:59 
 Aeroportuario del Centro Norte57.3458.1055.44+1.22+2.17%51.96K04:59:59 
 GAP ADR147.54150.53146.85+0.97+0.66%30.47K04:59:59 
 Mexico Closed Fund15.5215.7515.52-0.06-0.39%24.19K04:59:59 
 Banorte ADR31.9732.6231.97+0.12+0.38%18.42K04:45:00 
 Santander Mexico B ADR5.3505.4705.250-0.040-0.74%17.73K04:59:59 
 Kimberly-Clark de Mexico7.247.377.24-0.04-0.55%16.65K04:51:00 

벨기에

 종목현재가고가저가변동변동 %거래량시간
 Euronav11.90011.96011.500+0.210+1.80%2.98M04:59:59 
 Anheuser Busch ADR55.5355.6354.62+1.26+2.32%956.00K04:59:59 
 Galapagos ADR55.2656.0554.16-1.08-1.92%367.80K04:59:59 
 Materialise NV15.2215.9414.94-0.13-0.85%150.00K04:59:59 
 KBC Groep ADR31.3631.5930.83+1.55+5.22%104.15K04:59:00 
 MDxHealth ADR8.179.337.75-1.16-12.46%93.49K04:59:00 
 UCB ADR44.1944.6243.98-1.70-3.70%40.34K04:46:00 
 Umicore ADR10.7110.7510.67+0.01+0.09%38.73K04:59:00 
 ageas SA/NV47.7448.2847.49+1.59+3.45%8.04K04:55:00 
 Celyad SA1.9212.1301.921-0.079-3.94%5.68K04:41:00 
 Brussel Lambert ADR9.139.139.03+0.16+1.78%2.69K04:21:00 
 Nyxoah14.0014.0013.80+0.59+4.37%2.25K01:51:00 
 Solvay ADR9.6109.6109.610+0.277+2.97%2.07K04:41:00 
 Proximus ADR3.403.403.40+0.08+2.41%2.02K04:48:00 
 Bpost ADR6.3806.3806.140+0.190+3.07%0.99K02:18:00 
 Etablissementen Franz Colruyt ADR8.338.338.22+0.52+6.66%0.37K04:47:00 
 GBL90.075090.075090.00000.00000.00%021/05 
 Barco ADR9.739.739.730.000.00%030/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Evs Broadcast ADR6.856.856.850.000.00%002/04 

브라질

 종목현재가고가저가변동변동 %거래량시간
 Nu Holdings3.743.843.44-0.07-1.84%44.69M04:59:59 
 이타우 ADR5.3005.3605.235+0.210+4.13%42.10M04:59:59 
 페트로브라스16.2616.3015.69+0.84+5.45%37.43M04:59:59 
 발레 SA ADR17.2117.4017.09+0.49+2.93%35.64M04:59:59 
 브라데스코4.1204.1404.050+0.130+3.26%34.97M04:59:59 
 암베브2.9002.9002.840+0.080+2.84%25.22M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref15.0215.0414.63+0.82+5.77%15.49M04:59:59 
 Gerdau ADR5.9606.0505.890+0.220+3.83%13.01M04:59:59 
 SID Nacional ADR4.2604.2904.125+0.210+5.19%8.52M04:59:59 
 CEMIG Pref ADR2.4402.4602.380+0.080+3.39%4.56M04:59:59 
 BRF ADR2.9502.9602.770+0.190+6.88%3.51M04:59:59 
 Xp21.7021.9921.33+0.33+1.54%3.47M04:59:59 
 Sabesp ADR9.8609.9509.495+0.500+5.34%3.03M04:59:59 
 Centrais Elc Braz Pfb B Elbras9.1009.1858.975+0.100+1.11%2.99M04:59:59 
 PagSeguro Digital14.2114.3513.60+0.09+0.64%2.39M04:59:59 
 Gol Linhas Aereas ADR6.5406.5856.170+0.290+4.64%2.26M04:59:59 
 Azul13.7813.8113.03+0.71+5.43%1.69M04:59:59 
 Embraer ADR10.6610.7310.34+0.25+2.40%1.50M04:59:59 
 Telefonica Brasil ADR10.78010.81510.440+0.460+4.46%1.32M04:59:59 
 Ultrapar Participacoes S.A.2.8902.8902.800+0.080+2.85%1.27M04:59:59 

스웨덴

 종목현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR7.988.027.90+0.21+2.70%5.40M04:59:59 
 오틀리 그룹3.703.723.55+0.04+1.09%3.88M04:59:59 
 오토리브76.2576.8775.00+0.45+0.59%783.76K04:59:59 
 Hexagon ADR11.9912.0211.82+0.48+4.17%379.40K04:57:00 
 Neonode Inc5.5905.9504.770+1.250+28.80%354.35K04:59:59 
 Atlas Copco AB10.7511.1310.28+0.37+3.54%282.88K04:56:00 
 Swedish Match Ab Ord10.310010.340010.2450+0.1300+1.28%262.40K04:53:00 
 Svenska Handelsbanken PK5.065.074.98+0.16+3.27%235.16K04:55:00 
 올링크11.4611.4810.77+0.56+5.14%224.21K04:59:59 
 Bynordic Acquisition10.0410.049.90+0.09+0.90%219.64K04:59:00 
 Tele2 AB6.2506.5456.210-0.150-2.34%216.14K04:45:00 
 Assa Abloy AB11.8811.9111.74+0.23+1.97%214.50K04:53:00 
 Sandvik AB ADR19.7219.8019.43+0.36+1.86%170.47K04:51:00 
 H&M ADR2.542.552.50+0.06+2.42%159.80K04:55:00 
 Volvo ADR16.7516.8216.49+0.34+2.04%131.29K04:47:00 
 Elekta ADR7.007.026.94-0.16-2.28%121.02K04:53:00 
 Swedbank AB15.3915.4415.23+0.43+2.87%85.36K04:47:00 
 Evolution Gaming Group AB98.98100.6498.27+0.36+0.37%71.97K04:57:00 
 Husqvarna AB17.8618.0017.76+0.46+2.64%70.08K04:46:00 
 Alfa Laval ADR25.8025.9125.50+0.59+2.34%47.16K04:46:00 

스위스

 종목현재가고가저가변동변동 %거래량시간
 트랜스오션4.1004.1603.890+0.200+5.13%17.17M04:59:59 
 크레디트 스위스7.017.066.86+0.23+3.39%13.58M04:59:59 
 Amcor PLC13.0513.2412.95+0.12+0.93%12.45M04:59:59 
 Roche Holding ADR41.8542.1041.56+0.74+1.80%9.04M04:59:00 
 Novartis ADR90.7190.9889.94+1.29+1.44%3.91M04:59:59 
 ST마이크로39.3239.5238.84+0.25+0.64%3.17M04:59:59 
 UBS Group18.4318.5318.19+0.61+3.42%2.87M04:59:59 
 On Holding20.0420.0718.78+0.09+0.45%2.49M04:59:59 
 ABB ADR30.0430.1629.66+0.54+1.83%1.94M04:59:59 
 처브207.31208.63204.84+3.31+1.62%1.84M04:59:59 
 TE 커넥티비티123.65123.97121.10+0.97+0.79%1.37M04:59:59 
 Relief Therapeutics0.060.060.060.000.00%1.36M04:59:59 
 Nestle ADR118.03118.80117.37+1.53+1.31%1.06M04:59:00 
 Compagnie Financiere Richemont9.5359.6679.488+0.005+0.05%990.49K04:59:00 
 크리스퍼 테라퓨틱스54.7157.2553.96-1.63-2.89%922.42K04:59:59 
 Logitech58.5459.1057.91-0.13-0.22%870.19K04:59:59 
 Alcon73.4373.7972.30+0.75+1.03%662.85K04:59:59 
 Julius Baer Group9.809.829.58+0.42+4.43%608.30K04:55:00 
 Quotient Ltd0.3440.3760.338-0.003-0.84%559.50K04:59:59 
 Credit Suisse6.97007.03006.8500+0.2200+3.26%542.55K04:59:00 

스페인

 종목현재가고가저가변동변동 %거래량시간
 Santander ADR3.0203.0302.960+0.160+5.59%6.98M04:59:59 
 Telefonica ADR5.0905.1104.970+0.130+2.62%1.86M04:59:59 
 BBVA ADR5.1805.2005.097+0.170+3.39%1.82M04:59:59 
 Caixabank ADR1.091.111.08+0.04+3.82%1.14M04:59:00 
 그리폴스13.1313.2013.01+0.06+0.46%764.80K04:59:59 
 Inditex ADR11.0411.0810.94+0.20+1.89%351.32K04:59:00 
 Iberdrola SA47.7847.9946.97+0.62+1.31%187.16K05:00:00 
 Wallbox NV9.97010.0009.350+0.350+3.64%181.14K04:59:59 
 Repsol SA15.5715.6715.42+0.31+2.03%145.17K05:00:00 
 Amadeus IT Holding SA PK62.6563.0962.04+0.49+0.78%133.65K04:57:00 
 Siemens Gamesa ADR3.733.753.72+0.25+7.18%91.39K04:51:00 
 IAG ADR3.163.203.15+0.05+1.61%84.88K04:55:00 
 Enagas SA11.60011.63011.570+0.300+2.65%47.94K04:56:00 
 Red Electrica ADR10.39010.42710.380+0.120+1.17%40.17K04:46:00 
 Acerinox ADR5.85.95.7+0.3+5.43%17.54K02:54:00 
 Ferrovial25.1225.2825.03-0.60-2.33%13.59K04:59:59 
 Naturgy Energy ADR5.955.965.95+0.16+2.76%7.15K04:46:00 
 ACS Actividades Construccion ADR5.445.455.40+0.10+1.87%6.44K04:46:00 
 Endesa ADR11.011.010.9+0.1+0.87%5.69K04:02:00 
 Bankinter ADR6.006.265.97-0.04-0.66%3.12K04:43:00 

싱가폴

 종목현재가고가저가변동변동 %거래량시간
 그랩2.893.192.88-0.32-9.97%22.89M04:59:59 
 씨77.2580.3876.11-2.41-3.03%6.94M04:59:59 
 Flex16.1916.3015.92+0.39+2.47%2.70M04:59:59 
 Guardforce AI0.620.640.51+0.08+14.22%2.03M04:59:59 
 Society Pass2.152.201.87+0.24+12.57%1.07M04:59:59 
 Grindrod Shipping27.5028.7627.04-1.38-4.78%899.67K04:59:59 
 Aberdeen Asia Pacific Income Fund3.0003.0202.940+0.020+0.67%576.41K04:59:59 
 Kulicke and Soffa49.9750.9949.43+0.20+0.40%485.57K04:59:59 
 YY A39.2640.8139.02-1.48-3.63%464.93K04:59:59 
 Bonanza Goldfields0.00320.00330.0029-0.0001-4.55%447.36K04:49:00 
 Lion Group Holding0.9000.9900.880-0.080-8.16%433.10K04:59:59 
 Eqonex1.1401.1801.000+0.140+14.00%315.70K04:59:59 
 Maxeon Solar Technologies12.0312.6811.56-0.39-3.14%242.28K04:59:59 
 Wave Life Sciences Ltd1.2701.2901.160+0.040+3.25%187.95K04:59:59 
 Aslan Pharma ADR0.4320.4580.421-0.015-3.42%176.77K04:59:59 
 TDCX ADR14.3114.5613.52+0.62+4.53%130.64K04:59:59 
 India Closed Fund17.0917.3417.02-0.13-0.75%112.21K04:59:59 
 JE Cleantech Holdings15.3716.1912.54+0.92+6.37%97.48K04:59:00 
 United Overseas Bank ADR42.6142.6742.09+0.08+0.19%67.31K04:59:00 
 DBS Group Holdings ADR89.3889.7588.74-0.81-0.89%67.02K04:51:00 

아랍 에미리트

 종목현재가고가저가변동변동 %거래량시간
 얄라 그룹3.493.513.32+0.03+0.87%226.84K04:59:59 
 Swvl Holdings4.7705.2634.750-0.280-5.54%84.67K04:59:59 
 Brooge Holdings Ltd7.3008.0007.3000.0000.00%1.21K04:21:00 
 Amira Nature Foods0.000.000.000.000.00%007/04 
 3Power Energy0.0010.0010.0010.0000.00%029/04 

아르헨티나

 종목현재가고가저가변동변동 %거래량시간
 YPF SA4.5004.5004.290+0.160+3.69%1.41M04:59:59 
 BBVA Banco Frances ADR3.1103.1302.970+0.140+4.71%733.42K04:59:59 
 Grupo Supervielle1.9401.9701.806+0.130+7.18%696.08K04:59:59 
 Grupo Financiero Galicia ADR9.3509.4409.040+0.280+3.09%452.25K04:59:59 
 Despegar.com9.009.028.71+0.21+2.39%287.28K04:59:59 
 Banco Macro B ADR16.1316.2515.60+0.59+3.80%163.46K04:59:59 
 Central Puerto3.7403.7503.650+0.110+3.03%162.37K04:59:59 
 Transportadora Gas ADR6.4206.4806.160+0.190+3.05%156.47K04:59:59 
 Cresud S.A.C.I.F.6.6606.7356.260+0.420+6.73%132.83K04:59:59 
 Loma Negra ADR5.7805.8505.614+0.110+1.94%103.72K04:59:59 
 Bioceres Crop14.7514.8414.30+0.48+3.36%86.21K04:59:59 
 Pampa Energia ADR22.1322.3721.58+0.65+3.03%76.47K04:59:59 
 Telecom Argentina ADR5.3605.4605.120+0.280+5.51%58.14K04:59:59 
 IRSA ADR4.4404.5954.396+0.050+1.14%49.74K04:59:59 
 IRSA2.292.402.27-0.05-2.14%40.70K04:59:59 
 Edenor ADR5.5105.7005.390-0.040-0.72%15.17K04:59:59 

아일랜드

 종목현재가고가저가변동변동 %거래량시간
 엔도 인터0.3960.4970.396-0.069-14.90%34.45M04:59:59 
 메드트로닉104.26104.44102.50+1.73+1.69%4.12M04:59:59 
 존슨콘트롤즈51.7351.9550.59+0.62+1.21%3.72M04:59:59 
 이튼136.76136.87133.16+2.62+1.95%2.14M04:59:59 
 액센츄어283.39283.93276.16+6.74+2.44%2.12M04:59:59 
 앱티브94.0095.3392.41+0.42+0.45%1.99M04:59:59 
 Amarin1.4101.4701.400-0.010-0.70%1.69M04:59:59 
 Horizon Pharma87.3890.8487.00-2.97-3.29%1.62M04:59:59 
 씨게이트81.9382.0880.08+1.81+2.26%1.26M04:59:59 
 트레인 테크놀로지131.51132.68128.56+0.79+0.60%1.18M04:59:59 
 페리고38.5738.9038.02+0.43+1.13%1.11M04:59:59 
 Adient31.8132.8331.46+0.30+0.95%1.03M04:59:59 
 Alkermes Plc29.3030.4429.13-0.70-2.33%1.00M04:59:59 
 AerCap Holdings NV47.6948.5446.95+0.89+1.90%994.30K04:59:59 
 에이온266.48267.86258.77+3.77+1.44%872.03K04:59:59 
 Iterum Therapeutics0.2520.2700.241-0.018-6.59%640.13K04:59:00 
 Navitas Semiconductor7.1607.3406.800+0.050+0.70%615.57K04:59:59 
 ICON PLC217.58218.21209.44+1.48+0.68%548.00K04:59:59 
 Avadel Pharma3.6803.9203.630-0.160-4.17%530.31K04:59:59 
 CRH ADR40.3840.5039.81+0.71+1.79%522.61K04:59:59 

영국

 종목현재가고가저가변동변동 %거래량시간
 Plandai Biotech0.0010.0010.0000.00025.00%920.49M04:59:00 
 Lloyds Banking ADR2.2202.2402.170+0.070+3.26%15.34M04:59:59 
 Vopia0.00080.00090.00070.000114.29%12.21M04:59:59 
 BP ADR32.1132.3331.86+0.83+2.65%11.47M04:59:59 
 바클레이즈8.1008.2607.940+0.310+3.98%9.52M04:59:59 
 Profitable Develop0.000500.000500.00050-0.00010-16.67%8.87M03:20:00 
 파페치 A7.617.877.28-0.25-3.18%8.44M04:59:59 
 Shell ADR60.0160.1859.36+1.67+2.86%7.80M04:59:59 
 보다폰 ADR16.0116.1215.92+0.68+4.44%7.43M04:59:59 
 페이 세이프2.512.542.38+0.07+2.87%7.39M04:59:59 
 테크닙FMC7.9908.0007.620+0.410+5.41%7.14M04:59:59 
 GlaxoSmithKline ADR44.7545.1444.68+0.23+0.52%6.77M04:59:59 
 아스트라제네카 ADR66.4167.3266.29+0.20+0.30%6.48M04:59:59 
 Cnh Industral Nv14.5214.5914.01+0.77+5.60%5.92M04:59:59 
 Nsav0.01100.01150.0107+0.0002+1.85%3.89M04:58:00 
 CLARIVATE14.6614.6814.15+0.18+1.24%3.45M04:59:59 
 HSBC ADR31.4031.6731.22+0.65+2.11%3.24M04:59:59 
 Natwest Group5.5105.5555.440+0.190+3.57%3.08M04:59:59 
 리오틴토70.7371.2370.05+1.19+1.71%3.00M04:59:59 
 Genius Sports2.943.092.89-0.11-3.61%2.64M04:59:59 

오스트리아

 종목현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK15.7215.9215.43+0.94+6.37%156.03K04:46:00 
 Raiffeisen Bank ADR3.303.303.21+0.25+8.20%16.99K04:44:00 
 Wienerberger Baustoffindustrie5.2105.3805.160+0.200+3.99%6.38K04:41:00 
 OMV AG PK55.3855.6954.38+2.43+4.60%4.74K04:45:00 
 Andritz ADR8.718.948.71+0.26+3.02%1.33K23/05 
 Erste Bank32.05032.05032.050+1.550+5.08%0.40K03:31:00 
 Voestalpine AG PK5.685.685.68+0.01+0.18%0.20K23/05 
 Vienna Insurance ADR5.245.245.240.000.00%001/04 
 Flughafen Wien ADR7.07.07.00.00.00%009/03 
 Schoeller Bleckmann ADR4.244.244.240.000.00%005/11 
 Palfinger ADR30.5030.5030.500.000.00%024/03 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Verbund ADR18.0518.0518.05+0.00+0.00%016/05 
 EVN ADR4.884.884.880.000.00%010/03 
 Telekom Austria AG PK13.3513.3513.350.000.00%021/05 
 Wolford ADR1.451.451.450.000.00%013/05 

이스라엘

 종목현재가고가저가변동변동 %거래량시간
 짐 라인69.7370.4465.13+5.03+7.77%7.64M04:59:59 
 Teva ADR8.458.648.41-0.02-0.24%5.67M04:59:59 
 ironSource2.732.852.61-0.07-2.50%3.60M04:59:59 
 Foresight Autonomous0.9520.9520.821+0.175+22.53%2.90M04:59:59 
 나노 디멘션2.7802.8202.700-0.040-1.42%2.30M04:59:59 
 플레이티카 홀딩스13.8014.1313.55-0.15-1.08%1.85M04:59:59 
 글로벌 E 온라인19.4119.8018.51-0.06-0.31%1.63M04:59:59 
 Innoviz Technologies4.094.253.88-0.04-0.97%1.57M04:59:59 
 Wix.Com Ltd66.9367.3064.49-0.42-0.62%1.55M04:59:59 
 Todos0.010.010.010.000.00%1.33M04:59:59 
 Fiverr International38.5638.7835.81-0.37-0.95%1.07M04:59:59 
 InMode23.4523.7422.90+0.10+0.43%858.27K04:59:59 
 체크포인트 소프트웨어 테크놀로지스124.12124.16121.65+2.09+1.71%821.35K04:59:59 
 ICL Israel Chemicals11.50011.61011.270+0.260+2.31%786.22K04:59:59 
 솔라엣지255.63259.42245.85-1.18-0.46%716.17K04:59:59 
 Compugen Ltd1.8701.9401.8100.0000.00%615.45K04:59:59 
 Tower46.3946.5646.02+0.70+1.53%589.59K04:59:59 
 Kornit Digital Ltd40.8841.5938.81+0.20+0.49%565.76K04:59:59 
 Ree Automotive Holding1.751.791.55+0.11+6.71%544.88K04:59:59 
 Cognyte Software7.397.597.35-0.10-1.34%442.79K04:59:59 

이탈리아

 종목현재가고가저가변동변동 %거래량시간
 ENEL Societa per Azioni6.4906.5206.400+0.060+0.93%715.34K05:00:00 
 ENI ADR29.2529.3928.77+1.05+3.71%677.26K04:59:59 
 Intesa Sanpaolo SpA PK12.64012.71012.420+0.730+6.13%557.17K04:50:00 
 페라리NV189.66190.84186.96+0.18+0.10%374.54K04:59:59 
 UniCredit ADR5.4905.5205.302+0.240+4.57%265.31K04:59:00 
 Stevanato Group SpA16.1917.1915.96-1.06-6.14%253.23K04:59:59 
 Kaleyra3.213.613.17-0.31-8.81%228.81K04:59:59 
 Ermenegildo Zegna NV10.4210.5510.30-0.07-0.67%184.74K04:59:59 
 Assicurazioni Generali ADR9.399.549.14+0.34+3.78%105.63K04:56:00 
 Prysmian ADR15.5115.5715.41+0.28+1.84%75.34K04:51:00 
 Atlantia ADR11.8811.9611.68+0.13+1.09%42.74K04:46:00 
 Snam ADR11.6911.7211.64+0.25+2.19%34.76K04:49:00 
 Mediobanca ADR10.1310.159.97+0.10+1.00%23.26K04:46:00 
 Genenta Science ADR6.857.196.60+0.21+3.16%15.26K04:30:00 
 Terna Rete Elettrica Nazionale25.9325.9625.72+0.67+2.65%10.68K04:46:00 
 Salvatore Ferragamo ADR8.148.157.94+0.19+2.43%7.19K04:56:00 
 Natuzzi SpA10.3010.319.70+0.52+5.32%2.59K04:59:59 
 Brunello Cucinelli ADR24.125.123.8-0.4-1.47%1.73K04:12:00 
 Bper Banca ADR4.04.04.0+0.2+5.65%1.00K03:22:00 
 Leonardo ADR5.225.305.22+0.12+2.45%0.53K23/05 

인도

 종목현재가고가저가변동변동 %거래량시간
 Infosys ADR18.8918.9318.64+0.19+1.02%7.44M04:59:59 
 ICICI Bank ADR18.4518.5218.21+0.35+1.93%3.67M04:59:59 
 Wipro ADR6.0406.0605.935+0.100+1.68%2.96M04:59:59 
 HDFC Bank ADR53.6453.9452.92-0.16-0.30%1.22M04:59:59 
 Tata Motors ADR27.3827.6526.82+0.62+2.32%584.95K04:59:59 
 Renew Energy Global6.9007.0106.670+0.170+2.53%492.23K04:59:59 
 MakeMyTrip Ltd26.0426.2925.03+0.81+3.21%299.57K04:59:59 
 WNS Holdings72.5072.8070.85+1.94+2.75%262.70K04:59:59 
 Dr. Reddy’s Labs ADR55.0755.9555.00+0.04+0.07%157.56K04:59:59 
 Azure Power Global14.1714.1713.30+0.62+4.58%73.72K04:59:59 
 Yatra Online1.5701.5901.490+0.090+6.08%71.24K04:59:00 
 Sify Technologies2.0102.1301.950-0.070-3.37%68.98K04:59:59 
 Rediff.com India0.00000.00000.00000.00000.00%022/04 
 Mahanagar Telephone Nigam PK0.5100.5100.4100.0000.00%021/05 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목현재가고가저가변동변동 %거래량시간
 Indo Global Exchange0.004100.004500.00360+0.00030+7.89%113.14M04:59:00 
 Indonesia Energy14.94015.30714.510+0.020+0.13%465.85K04:59:59 
 Telkom Indonesia B ADR28.3628.6027.32+0.03+0.11%327.17K04:59:59 
 Bank Mandiri Persero ADR10.5010.6710.44-0.25-2.33%87.17K04:55:00 
 락얏은행14.6714.7014.56+0.01+0.07%39.30K04:59:00 
 Bank Central Asia ADR12.590013.000012.3200+0.0825+0.66%31.44K04:55:00 
 Bank Mandiri Persero0.53760.53760.5376-0.0060-1.09%25.36K03:22:00 
 Astra Int9.429.539.34-0.10-1.05%17.67K04:47:00 
 Adaro Energy ADR10.5410.9410.53-0.34-3.12%4.31K04:32:00 
 XL Axiata ADR3.503.513.51-0.07-1.82%2.26K03:27:00 
 Vale Indonesia0.52740.52740.5274+0.0128+2.49%1.00K03:15:00 
 Indofood ADR22.049022.049022.0490-0.1700-0.77%0.38K03:27:00 
 United Tractors ADR40.2040.2040.20-1.16-2.80%0.21K01:13:00 
 Astra Agro Lestari TBK4.204.204.20+0.14+3.45%0.10K03:56:00 
 Medco Energi ADR4.424.424.420.000.00%011/03 
 Indo Tambangraya Megah ADR3.683.683.680.000.00%026/04 
 Bumi Serpong Damai ADR16161600.00%003/11 
 Asiamet Resources0.0100.0100.0000.0000.00%001/03 
 Semen Persero8.508.508.440.000.00%020/05 
 Media Nusantara Citra ADR5.745.745.740.000.00%009/02 

일본

 종목현재가고가저가변동변동 %거래량시간
 Dr. Foods0.002700.003000.002400.000000.00%5.15M04:53:00 
 미츠비시5.8205.8505.720+0.160+2.83%4.11M04:59:59 
 Sumitomo Mitsui Financial ADR6.1906.2406.115+0.140+2.31%4.06M04:59:59 
 Takeda Pharma ADR14.9815.0714.82+0.26+1.77%2.75M04:59:59 
 Mizuho Financial ADR2.4002.4202.360+0.070+3.00%1.54M04:59:59 
 Honda Motor ADR25.2625.3925.04+0.24+0.96%1.24M04:59:59 
 Nomura ADR3.8503.8653.810+0.070+1.85%1.08M04:59:59 
 Toyota Motor16.09016.61016.055+0.400+2.55%1.01M04:58:00 
 소니 ADR89.7790.2688.95-0.17-0.19%673.19K04:59:59 
 Recruit ADR887-0-0.26%531.48K04:59:00 
 SoftBank Group20.6620.7320.32+0.43+2.13%491.00K04:59:00 
 Sumitomo Mitsui Trust Holdings PK3.0603.0903.030+0.060+2.00%345.33K04:46:00 
 Nidec16.4216.5516.11+0.35+2.18%339.97K04:59:00 
 Olympus Corp21.3421.4020.87+0.61+2.94%331.31K04:59:00 
 Nintendo ADR58.3258.8757.89+0.69+1.20%318.00K04:59:00 
 Murata Manufacturing Inc16.0916.2415.97+0.10+0.66%300.44K04:49:00 
 Renesas Electronics ADR5.7605.8205.730+0.070+1.23%284.80K04:46:00 
 Fanuc Corporation16.3216.3916.16+0.31+1.94%277.06K04:59:00 
 Toyota Motor ADR161.35162.27160.28+2.69+1.70%249.64K04:59:59 
 Panasonic Corp PK9.029.048.91+0.19+2.15%246.33K04:59:00 

중국

 종목현재가고가저가변동변동 %거래량시간
 Didi Global1.441.651.42-0.06-4.00%93.19M04:59:59 
 니오 ADR A16.0016.0115.24-0.44-2.68%65.18M04:59:59 
 파미0.06650.07700.0660-0.0114-14.63%45.38M04:59:59 
 Trans Global Grp In0.012700.012900.01210-0.00010-0.78%17.23M04:59:00 
 샤오펑모터스21.9822.6921.33-1.29-5.54%15.33M04:59:59 
 iQIYI4.004.213.84-0.11-2.68%14.39M04:59:59 
 알리바바 ADR87.2387.4284.76+0.44+0.51%13.65M04:59:59 
 텐센트 뮤직 엔터테인먼트3.984.073.86-0.09-2.21%12.58M04:59:59 
 Ke11.8612.2011.73-0.21-1.74%11.50M04:59:59 
 JD닷컴 ADR53.3354.0152.40+1.16+2.22%11.36M04:59:59 
 브이아이피숍8.648.828.500.000.00%9.02M04:59:59 
 핀듀오듀오40.4540.7338.61-0.45-1.10%8.09M04:59:59 
 탈 에듀케이션 그룹3.994.093.88-0.15-3.62%6.76M04:59:59 
 리오토23.4723.5122.51-0.53-2.21%6.56M04:59:59 
 Full Truck Alliance Co5.556.075.20-0.25-4.31%6.25M04:59:59 
 Lufax6.106.265.80+0.11+1.84%6.03M04:59:59 
 Sos Ltd0.3640.3780.353-0.004-1.19%5.54M04:59:59 
 즈후1.561.571.42+0.11+7.59%5.47M04:59:59 
 트립닷컴20.3321.4220.05-1.06-4.96%4.88M04:59:59 
 RIx 테크놀로지1.8701.9001.7900.0000.00%4.75M04:59:59 

칠레

 종목현재가고가저가변동변동 %거래량시간
 Soquimich B ADR101.49101.5894.44+6.03+6.32%2.07M04:59:59 
 Enel Americas ADR5.7805.7805.670+0.080+1.40%1.14M04:59:59 
 Santander Chile ADR19.4519.6519.10+0.34+1.78%941.69K04:59:59 
 Banco Del Chile20.0020.5419.93+0.22+1.11%440.44K04:59:59 
 Enel Chile ADR1.3701.3801.335+0.010+0.74%355.22K04:59:59 
 LATAM Airlines ADR0.390.410.37-0.02-5.88%158.75K04:32:00 
 Cervecerias ADR13.4513.5513.33+0.07+0.52%156.55K04:59:59 
 Itau CorpBanca ADR3.3703.3703.150+0.210+6.65%12.67K04:59:59 
 Embotelladora Andina B ADR11.1511.2711.00+0.16+1.49%8.97K04:59:59 
 Embotelladora Andina9.289.619.28-0.17-1.80%5.84K04:59:59 
 Cerro Grande Mining Corp0.0060.0070.0070.0000.00%012/05 

캐나다

 종목현재가고가저가변동변동 %거래량시간
 선다이얼 그로워스0.40140.42000.3960-0.0143-3.44%58.23M04:59:59 
 HPIL0.00130.00140.0011+0.0003+25.00%40.59M04:58:00 
 Eco-Tek Group, Inc.0.001700.001900.00170-0.00010-5.56%16.88M04:59:00 
 Newron Sport0.00070.00070.0006+0.0001+16.67%15.61M02:49:00 
 AgriFORCE Growing Systems3.063.382.96+0.12+4.08%15.57M04:59:59 
 Winning Brands Corp0.000800.000800.00060+0.00010+14.29%13.57M04:58:00 
 야마나 골드5.2005.3605.140-0.010-0.19%13.44M04:59:59 
 배릭 골드20.7321.2220.53-0.03-0.14%10.84M04:59:59 
 Cenovus Energy21.89022.14021.490+0.530+2.48%8.28M04:59:59 
 Hut 8 Mining2.4402.5202.350-0.040-1.61%8.11M04:59:59 
 킨로스 골드4.5104.6404.460+0.010+0.22%7.97M04:59:59 
 Novation Hldgs Inc.0.000200.000200.00010+0.00005+33.33%7.58M04:59:00 
 Suncor Energy Inc.39.4239.8538.26+1.34+3.52%7.15M04:59:59 
 B2Gold4.1704.2354.115+0.050+1.21%6.95M04:59:59 
 블랙베리5.955.975.72+0.06+1.02%6.85M04:59:59 
 GoldMining1.35001.43721.2250+0.2700+25.00%6.50M04:59:59 
 IAMGold2.2402.3002.195+0.020+0.90%6.34M04:59:59 
 Denison Mines1.16001.17001.0800+0.0300+2.65%6.12M04:59:59 
 Canopy Growth5.195.595.12-0.33-5.98%5.92M04:59:59 
 Crescent Point7.7907.8657.580+0.210+2.77%5.71M04:59:59 

콜롬비아

 종목현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR14.6314.6914.16+0.45+3.17%1.16M04:59:59 
 BanColombia ADR37.5538.2937.39+0.65+1.76%365.90K04:59:59 
 GeoPark Ltd15.9115.9715.09+0.59+3.85%152.20K04:59:59 
 Tecnoglass20.1320.7719.81-0.03-0.15%108.79K05:00:00 
 Grupo Aval4.0604.1104.0200.0000.00%73.30K04:59:59 
 Blueberries Medical0.02780.02780.0255+0.0024+9.25%13.30K00:40:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.068.257.060.000.00%005/04 
 Nutresa ADR13.5313.5213.52+0.00+0.00%021/05 
 Inversiones Suramericana ADR17.4617.4617.460.000.00%001/03 
 Interconnection Electric167.18167.18167.180.000.00%003/05 

키프로스

 종목현재가고가저가변동변동 %거래량시간
 Castor Maritime1.9501.9751.860+0.020+1.04%932.64K04:59:59 
 Emerging Markets Horizon9.939.959.89+0.03+0.30%162.12K04:57:00 
 Polymetal3.13.23.00.00.00%42.91K04:59:00 
 Polymetal International ADR3.563.583.27+0.18+5.33%23.19K02:38:00 
 Emerging Markets Horizon Unt10.0910.099.95-0.01-0.10%0.25K04:57:00 
 Bank of Cyprus1.141.141.140.000.00%016/12 
 Woodbrook0.001500.001500.001500.000000.00%016/02 
 QIWI5.675.955.530.000.00%026/02 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 
 Cian ADR3.404.493.300.000.00%026/02 
 Gifa0.0100.0120.0100.0000.00%018/05 

태국

 종목현재가고가저가변동변동 %거래량시간
 Kasikornbank OTC16.9516.9516.81+0.47+2.85%21.05K04:46:00 
 Airports Thailand ADR19.820.019.80.00.07%4.42K03:27:00 
 Bangkok Bank ADR18.850018.850018.6900+0.4800+2.61%0.91K04:18:00 
 Siam Commercial Bank ADR7.37.37.3-0.1-1.61%0.10K03:26:00 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR20202000.00%022/04 
 Indorama Ventures ADR14.1514.1514.00+0.00+0.00%018/05 
 IRPC ADR10101000.00%019/04 
 Bumrungrad Hospital DRC4.864.864.740.000.00%005/05 
 BTS ADR30.030.030.00.00.00%004/11 
 Banpu ADR66600.00%027/01 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%001/09 
 BEC World ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR28.928.928.90.00.00%031/03 
 Advanced Info Service DRC5.785.785.780.000.00%011/11 
 TTW Public Company15.7115.7115.710.000.00%020/05 
 PTT Exploration & Production8.7578.7578.757+0.000+0.00%021/05 
 Krung Thai Bank Public Co8.328.328.320.000.00%004/05 
 Univanich Palm Oil ADR0.30.30.30.00.00%020/05 

터키

 종목현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri3.0503.1003.010+0.040+1.33%474.63K04:59:59 
 DMARKET Electronic Services Trading ADR1.391.481.39-0.06-4.14%367.27K04:59:59 
 Turkiye Garanti Bankasi AS0.9300.9300.910-0.010-1.04%16.48K03:14:00 
 Ulker Biskuvi Sanayi ADR999-0-4.49%16.07K23/05 
 Anadolu Efes ADR0.4020.4020.402+0.042+11.58%1.00K23/05 
 Koc Holdings AS11.6312.6711.63-0.34-2.84%0.57K01:54:00 
 Akbank Turk Anonim Sirketi0.980.990.990.010.54%0.50K00:41:00 
 Turk Telekomunikasyon ADR1.21.21.20.00.00%019/05 
 THY ADR25.825.825.80.00.00%020/05 
 Tekfen ADR33300.00%030/11 
 Eregli Demir Celik ADR10.1010.109.880.000.00%006/05 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%004/05 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%018/05 
 Tav Havalimanlari Holding AS11.31011.31011.3100.0000.00%010/05 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Arcelik ADR22.6422.6422.640.000.00%007/05 

페루

 종목현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR8.4808.6808.460+0.150+1.80%970.28K04:59:59 
 Credicorp Ltd138.77139.98133.95+4.61+3.44%360.20K04:59:59 
 Intercorp Financial Services26.0026.2025.40+0.40+1.56%37.20K04:59:59 
 Cementos Pacasmayo ADR5.3205.5005.219+0.030+0.57%18.03K04:59:59 
 Aenza1.39991.40001.3100+0.0379+2.78%1.64K04:59:59 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%011/02 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

포르투갈

 종목현재가고가저가변동변동 %거래량시간
 EDP Energias de Portugal ADR50.4050.5749.69+1.08+2.19%130.86K04:49:00 
 Galp Energa5.965.975.91+0.26+4.65%50.06K04:46:00 
 Jeronimo Martins SGPS SA ADR39.9040.3539.49+1.25+3.23%5.87K04:46:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%013/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004:59:59 

폴란드

 종목현재가고가저가변동변동 %거래량시간
 CD Projekt6.706.826.65+0.04+0.60%25.02K04:59:59 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.30.00.00%017/12 
 Asseco Poland ADR18.0218.0218.020.000.00%025/02 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

프랑스

 종목현재가고가저가변동변동 %거래량시간
 사노피 ADR55.4355.8854.81+1.03+1.89%3.32M04:59:59 
 TotalEnergies SE ADR56.6857.0555.99+1.98+3.62%2.05M04:59:59 
 Orange ADR12.4812.4812.33+0.22+1.79%641.99K04:59:59 
 Societe Generale ADR5.17005.22004.9800+0.1963+3.95%585.91K04:55:00 
 Constellium Nv16.1816.2115.75+0.42+2.67%577.17K04:59:59 
 Alstom PK2.5402.5502.520+0.040+1.60%476.76K04:48:00 
 Schneider Electric SA27.14027.21026.749+0.690+2.61%417.36K04:58:00 
 BNP Paribas ADR27.56028.02926.890+0.830+3.11%411.56K04:49:00 
 Danone PK11.7411.7811.66+0.14+1.21%378.41K04:55:00 
 Carrefour SA PK4.164.174.07+0.09+2.21%322.03K04:59:00 
 Axa ADR24.9124.9924.72+0.54+2.22%252.15K04:59:00 
 Criteo Sa25.7026.8325.63-0.92-3.46%232.32K04:59:59 
 Legrand ADR17.0317.1016.91+0.32+1.92%217.85K04:58:00 
 Credit Agricole SA PK5.6955.7205.608+0.235+4.30%213.82K04:50:00 
 Engie ADR13.6913.7313.53+0.37+2.78%206.09K05:00:00 
 Vinci ADR23.9424.0123.46-0.06-0.25%196.70K04:56:00 
 TotalEnergies SE56.060057.420055.9900+3.6300+6.92%182.52K04:30:00 
 Safran SA25.57025.64224.940+0.250+0.99%174.15K04:57:00 
 L’Oreal ADR66.7066.9765.75+1.47+2.25%163.90K04:55:00 
 Technip Energies NV12.6812.7712.65+0.28+2.26%156.98K03:01:00 

핀란드

 종목현재가고가저가변동변동 %거래량시간
 Nokia ADR4.9304.9604.840+0.100+2.07%30.92M04:59:59 
 Nordea Bank ADR10.1710.1910.06+0.32+3.25%388.25K04:56:00 
 Sampo OYJ22.2922.4622.07+0.26+1.18%95.83K04:57:00 
 Neste22.0022.2121.80+0.53+2.47%45.59K04:46:00 
 Kone Oyj ADR24.3424.4024.14+0.49+2.05%42.44K04:46:00 
 Stora Enso Oyj PK19.3919.5119.16+0.57+3.06%23.88K04:45:00 
 Fortum ADR3.7503.8003.700-0.040-1.06%6.74K04:25:00 
 Metso Outotec OTC4.384.404.34+0.26+6.31%4.90K04:46:00 
 Kesko ADR13.12013.20012.860+0.440+3.47%4.73K04:03:00 
 Nokian Tyres ADR6.856.916.84+0.36+5.55%2.42K02:37:00 
 Kone Corporation48.500048.500048.1530+3.0399+6.69%1.98K01:44:00 
 Wartsila ADR1.621.621.62+0.07+4.52%0.95K23/05 
 Outokumpu ADR2.592.592.590.000.00%018/05 
 Orion ADR20.0020.0020.00+0.00+0.00%018/05 
 Konecranes ADR5.5655.5655.5650.0000.00%015/04 
 Fortum17.97017.97017.970+0.000+0.00%018/05 
 Uponor17.0017.0017.000.000.00%004/05 
 Yit ADR2.522.522.520.000.00%008/12 

필리핀

 종목현재가고가저가변동변동 %거래량시간
 PLDT ADR38.1738.5637.96-0.36-0.93%30.85K04:59:59 
 D&L Industries ADR3.413.493.41+0.05+1.49%14.33K04:55:00 
 BDO Unibank ADR23.3225.0623.32-1.66-6.65%2.82K04:57:00 
 Benguet B0.13000.13000.13000.00000.00%0.47K04:59:59 
 Megaworld ADR10.710.710.7-0.3-2.47%0.37K03:27:00 
 Bank the Philippine Islands ADR36.5036.5036.50+3.85+11.79%0.22K03:27:00 
 Jollibee Foods ADR16.50016.50016.5000.0000.00%030/04 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR12.5812.5812.580.000.00%009/05 
 Metropolitan Bank ADR20202000.00%027/04 
 Manila Water ADR9.059.059.050.000.00%014/04 
 Globe Telecom ADR43.5043.5043.500.000.00%022/03 
 First Gen ADR9.589.589.580.000.00%031/03 
 DMCI ADR1.651.651.65+0.00+0.00%020/05 
 Cebu Air ADR4.214.214.21+0.00+0.00%023/03 
 Ayala ADR13.813.813.80.00.00%013/05 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 Robinsons Retail Holdings Inc10.0210.029.91+0.00+0.00%014/05 
 Universal Robina ADR23.1923.1923.190.000.00%001/04 

한국

 종목현재가고가저가변동변동 %거래량시간
 쿠팡13.8013.8012.68+0.80+6.15%12.45M04:59:59 
 KT Corp14.3714.4214.16+0.30+2.13%798.39K04:59:59 
 LG Display Co6.846.886.76+0.24+3.64%513.52K04:59:59 
 SK Telecom ADR25.5525.6425.22-0.13-0.51%464.31K04:59:59 
 Kepco ADR8.999.028.88+0.08+0.90%219.91K04:59:59 
 KB Financial Group Inc46.5846.9846.11+1.22+2.69%183.05K04:59:59 
 POSCO58.4858.7157.46+1.51+2.65%99.07K04:59:59 
 Shinhan Financial Group Co Ltd33.1933.5132.76+0.73+2.25%83.70K04:59:59 
 Woori Financial35.0435.3234.70+0.68+1.98%49.51K04:59:59 
 Doubledown11.0011.2410.75+0.32+3.00%19.20K00:08:00 
 Gravity Co56.5558.0055.00+1.84+3.36%18.48K04:59:00 
 Hyundai Motor DRC37.0037.6436.40+0.75+2.07%4.28K04:59:59 
 I-On Digital0.060.060.060.000.00%10.00K19/05 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 삼성전자57.7557.7557.750.000.00%014/10 

헝가리

 종목현재가고가저가변동변동 %거래량시간
 Magyar Telekom Plc5.485.665.48-0.09-1.57%40.82K03:27:00 
 MOL ADR3.03.03.00.00.00%020/05 

호주

 종목현재가고가저가변동변동 %거래량시간
 BHP 빌리턴68.7069.0267.78+1.38+2.05%3.91M04:59:59 
 아틀라시안177.70180.00171.24+0.30+0.17%1.82M04:59:59 
 Paladin Energy0.5090.5200.496+0.020+4.09%848.75K04:59:00 
 MGC Pharma0.0180.0180.015+0.001+5.88%492.67K04:59:59 
 Propanc Biopharma0.00810.00840.00740.00010.75%449.09K03:33:00 
 Jervois Mining Ltd0.650.670.60+0.02+3.17%348.09K04:59:59 
 South32 ADR16.8516.8516.61+0.19+1.14%327.55K04:59:59 
 Bannerman Resources Ltd0.140.150.140.000.00%255.67K04:59:59 
 National Australia Bank ADR10.9611.0810.75+0.02+0.18%221.11K04:55:00 
 Iris Energy5.746.505.74-0.51-8.16%209.24K04:59:59 
 Tritium Dcfc8.018.187.54+0.39+5.12%173.70K04:59:59 
 ANZ Banking Group ADR17.9918.0817.72+0.06+0.33%137.88K04:55:00 
 Mawson Infrastructure Group2.452.502.31+0.10+4.26%109.21K04:59:59 
 Novonix2.812.822.76-0.01-0.35%104.69K04:58:00 
 Santos ADR5.8105.8605.740+0.130+2.29%89.11K04:47:00 
 Lynas Rare Earths ADR6.76506.79006.7000+0.0150+0.22%88.59K04:59:00 
 Lynas Rare Earths6.8406.8806.735+0.130+1.94%88.49K04:55:00 
 웨스트파머스16.52016.69016.300+0.150+0.92%83.91K04:54:00 
 Blackstone Minerals0.250.250.23+0.04+19.05%83.57K04:59:59 
 Fortescue Metals ADR29.96029.96029.020+1.560+5.49%79.58K04:59:00 

홍콩

 종목현재가고가저가변동변동 %거래량시간
 Borqs Tech0.19080.20030.1827+0.0018+0.95%27.40M04:59:59 
 eBullion Inc0.00420.00600.0040-0.0017-28.81%9.73M04:59:59 
 Melco Resorts & Entertainment5.335.475.24-0.13-2.38%5.29M04:59:59 
 푸투 홀딩스34.3434.8132.53+0.19+0.56%2.48M04:59:59 
 BIT Mining1.8802.0901.800-0.140-6.93%1.14M04:59:59 
 Silicon Motion Te89.0890.1088.58-0.70-0.78%624.03K04:59:59 
 Integrated Media Tech5.7906.1505.530+0.250+4.51%544.30K04:59:59 
 AIA ADR39.7339.8839.38-0.57-1.42%390.55K04:55:00 
 HUTCHMED DRC9.619.999.15+0.03+0.31%371.64K04:59:59 
 Sharing Economy0.0210.0240.020+0.003+17.14%331.41K04:58:00 
 CK Hutchison ADR7.107.147.080.010.07%296.72K04:59:00 
 Hong Kong & China Gas ADR1.1001.1001.070-0.010-0.90%280.20K04:56:00 
 King Resources Inc0.00090.00100.0009-0.0002-18.18%276.91K02:16:00 
 Global Cord Blood2.5002.6002.450-0.050-1.96%178.50K04:59:59 
 iClick Interactive Asia0.710.740.70-0.02-2.12%175.94K04:59:59 
 Sun Hung Kai Properties12.1012.2212.02+0.05+0.41%148.79K04:48:00 
 Energy Finders0.139000.420000.11010-0.00090-0.64%126.08K04:39:00 
 Henderson Land Development4.154.234.05+0.04+0.97%104.86K04:46:00 
 Bridgetown Holdings9.879.889.870.000.00%80.34K04:59:59 
 Provident Acquisition9.8209.8309.8200.0000.00%77.11K03:27:00 
구글에 가입
혹은
이메일로 가입