긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
50% 할인받기
/무료 회원가입
 0
🤔 이번 주: Nike Q4 실적 발표 - 매수할 적당한 시기?
WarrenAI에게 물어보기

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Oceanpal7.00208.00004.8000+0.8520+13.85%483.55K28/03 
 Star Bulk Carriers22.2522.5822.17-0.25-1.11%1.27M28/03 
 Diana Shipping Inc2.4102.5002.370-0.030-1.23%561.19K28/03 
 Imperial Petroleum4.54004.56004.4000+0.1100+2.48%462.57K28/03 
 Tsakos Energy38.14038.71537.770-0.030-0.08%433.90K28/03 
 Global Ship Lease Inc36.6537.9036.59-1.44-3.78%372.62K28/03 
 Seanergy Maritime12.040012.310011.8500-0.3600-2.90%309.89K28/03 
 Okeanis Eco Tankers49.9050.1648.11+0.89+1.82%287.17K28/03 
 Navios Maritime Unit65.2667.3964.71-1.14-1.72%180.79K28/03 
 Allwyn DRC7.8808.1707.790-0.100-1.25%175.42K28/03 
 C3is Inc0.80000.87000.7950-0.0208-2.53%117.64K28/03 
 Performance Shipping1.83001.94001.8000-0.0800-4.19%96.66K28/03 
 United Maritime2.0502.1301.940-0.140-6.39%94.11K28/03 
 Euroseas Ltd60.8164.0159.55-1.80-2.87%84.49K28/03 
 Dynagas LNG4.2604.2804.180+0.030+0.71%81.18K28/03 
 StealthGas9.2709.4509.220-0.050-0.54%70.89K28/03 
 Icon Energy Corp0.8410.8890.831-0.049-5.51%59.57K28/03 
 다나오스110.74112.52110.00-1.62-1.44%53.55K28/03 
 EuroDry19.8720.0018.54+1.17+6.26%45.33K28/03 
 Heidmar Maritime Holdings0.83330.83720.7940+0.0183+2.25%43.95K28/03 

남아프리카 공화국

 종목명현재가고가저가변동변동 %거래량시간
 Sibanye Gold ADR11.5411.7310.92+0.32+2.85%5.78M28/03 
 Harmony Gold Mng14.34014.56013.850+0.400+2.87%5.36M28/03 
 Gold Fields ADR42.34042.64540.260+1.840+4.54%3.74M28/03 
 Sasol ADR12.7112.8512.59-0.05-0.39%2.50M28/03 
 Valterra Platinum DRC12.73012.85012.170+0.231+1.85%305.95K28/03 
 Impala Platinum Holdings Ltd PK13.24013.47012.410+0.090+0.68%280.43K28/03 
 DRDGOLD ADR28.0728.4626.87+1.01+3.73%261.21K28/03 
 Naspers ADR10.0710.269.97-0.16-1.56%136.97K28/03 
 Lesaka Tech4.9004.9534.8500.0000.00%92.88K28/03 
 Life Healthcare Group Holdings2.682.682.56+0.03+1.13%65.49K28/03 
 Sanlam Ltd PK10.44010.69010.320-0.150-1.42%61.49K28/03 
 Vodacom Group Ltd PK8.808.998.57-0.02-0.23%54.36K28/03 
 Standard Bank Group Ltd PK17.4217.5617.16-0.17-0.97%45.61K28/03 
 Nedbank Group Ltd15.87016.07015.670-0.240-1.49%25.99K28/03 
 Bidvest Group Ltd PK26.7227.0026.49-0.28-1.04%23.44K28/03 
 Shoprite ADR15.8716.5615.85-0.60-3.64%15.60K28/03 
 Kumba Iron Ore Ltd PK6.0956.1636.060-0.005-0.08%12.34K28/03 
 MTN Group Ltd PK11.3611.4911.33-0.43-3.65%7.00K28/03 
 Clicks Group34.5534.5533.97+0.07+0.20%3.67K28/03 
 Sappi Ltd ADR1.0601.0701.060+0.015+1.44%2.40K28/03 

네덜란드

 종목명현재가고가저가변동변동 %거래량시간
 Stellantis NV6.716.856.69-0.04-0.59%21.13M28/03 
 Nebius NV100.82106.26100.27-5.15-4.86%11.55M28/03 
 ST마이크로32.5432.9332.19-0.37-1.12%8.05M28/03 
 JBS NV17.0317.1116.48+0.39+2.34%7.06M28/03 
 Aegon ADR6.8607.0006.835-0.140-2.00%4.14M28/03 
 ING ADR24.7925.3024.73-0.33-1.31%3.41M28/03 
 Prosus ADR8.949.108.90-0.24-2.61%2.37M28/03 
 NXP세미컨덕터즈191.66196.13190.35-5.26-2.67%2.04M28/03 
 ASML1,302.471,333.781,298.52-27.03-2.03%1.76M28/03 
 Elastic48.5250.4047.49-2.79-5.44%1.75M28/03 
 Airbus Group NV46.0346.4945.75-0.84-1.79%1.49M28/03 
 Qiagen NV39.0739.8038.80-0.64-1.61%1.42M28/03 
 페로비알62.56063.34062.450-0.330-0.52%1.39M28/03 
 Uniqure NV14.77015.83014.580-0.830-5.32%1.36M28/03 
 Koninklijke Philips ADR26.7827.1926.77-0.36-1.33%936.49K28/03 
 Adyen9.799.999.72-0.20-2.00%880.49K28/03 
 Magnum Ice Cream14.6314.7114.56-0.01-0.07%790.60K28/03 
 NewAmsterdam Pharma29.98031.26029.920-1.270-4.06%745.54K28/03 
 ProQR Therapeutics NV1.3701.5101.350-0.130-8.67%566.46K28/03 
 알제넥스 NV ADR691.40705.66690.85-1.43-0.21%418.99K28/03 

노르웨이

 종목명현재가고가저가변동변동 %거래량시간
 Equinor ADR41.5341.5740.96+0.41+1.00%8.50M28/03 
 Equinor41.300041.880041.3000+1.3000+3.25%701.51K28/03 
 Opera13.4913.7013.42-0.43-3.09%464.92K28/03 
 Norsk Hydro ASA ADR9.5309.7209.280+0.210+2.25%90.66K28/03 
 Orkla ASA ADR12.22012.30012.180-0.050-0.41%59.30K28/03 
 Yara International ASA27.7227.8327.59+0.30+1.09%51.15K28/03 
 DNB Bank ASA29.6130.2029.54-0.20-0.67%48.68K28/03 
 Telenor ASA ADR16.9517.2616.87-0.03-0.18%22.49K28/03 
 Mowi ADR21.8722.0621.80-0.41-1.84%21.29K28/03 
 Nel ASA0.220.230.21+0.01+4.78%18.67K28/03 
 Norsk Hydro9.439.479.38+0.04+0.43%7.86K28/03 
 Dno2.23002.23002.2300+0.1750+8.52%5.00K28/03 
 Vend Marketplaces DRC23.324.723.1-1.1-4.51%4.86K28/03 
 Gjensidige Forsikring ADR25.7326.8025.73-1.86-6.74%2.24K28/03 
 Norwegian Air Shuttle ASA1.501.501.46-0.10-6.25%2.10K26/03 
 Tomra Systems ADR11.4011.4711.37-0.27-2.31%1.45K28/03 
 Akastor ASA1.30001.30001.30000.00000.00%1.00K25/03 
 Mowi21.350721.510021.35070.00000.00%0.51K24/03 
 Leroy Seafood ADR9.809.809.80+0.04+0.41%0.49K25/03 
 Aker Solutions ADR9.789.789.25+0.44+4.71%0.37K28/03 

뉴질랜드

 종목명현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00140.00160.0011+0.0003+27.27%14.83M28/03 
 Spark New Zealand ADR6.006.055.96-0.09-1.48%74.79K28/03 
 Konared Corporation0.00020.04010.00010.00000.00%11.09K26/03 
 Chorus ADR27.7227.7227.500.000.00%1.14K24/03 
 Spark New Zealand1.20001.20001.0500-0.0400-3.23%0.99K28/03 
 Ryman Healthcare ADR6.116.336.11-0.90-12.82%0.61K28/03 
 New Zealand Energy Corp0.27870.28050.27870.00000.00%600.0025/03 
 A2 Milk6.626.626.620.000.00%0.21K24/03 
 Auckland International Airport ADR22.8122.8122.81-1.64-6.71%0.18K28/03 
 Sanford ADR22222200.00%0.14K27/03 
 Fisher & Paykel Healthcare Corp23.0223.0223.020.000.00%0.10K25/03 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.008500.008500.008500.000000.00%025/12 
 Air New Zealand ADR1.031.031.030.000.00%021/03 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 

대만

 종목명현재가고가저가변동변동 %거래량시간
 Taiwan Semiconductor326.74329.56322.31+0.63+0.19%14.48M28/03 
 ASE Industrial ADR21.50021.96521.390+0.070+0.33%8.62M28/03 
 United Microelectronics Corp8.8709.0508.865-0.150-1.66%8.18M28/03 
 Nocera0.1950.2400.181-0.017-8.02%1.87M28/03 
 Himax Tech8.0908.2708.051-0.260-3.11%1.61M28/03 
 MKDWELL Tech4.817.804.00-2.99-38.33%359.62K28/03 
 Chunghwa Telecom Co Ltd42.0842.5741.80-0.47-1.10%308.77K28/03 
 Perfect Corp1.6601.6961.620-0.040-2.35%135.61K28/03 
 Hon Hai Precision ADR12.1012.3812.01-0.25-2.02%70.63K28/03 
 Obook Holdings5.835.935.76-0.08-1.35%69.88K28/03 
 ChipMOS Tech35.8236.0335.00-0.50-1.38%49.41K28/03 
 FST Ltd1.281.301.25-0.02-1.54%18.37K28/03 
 AU Optronics Corp4.3404.5104.340-0.140-3.13%15.13K28/03 
 Giga Media Ltd1.4901.5001.430-0.010-0.67%7.57K28/03 
 Gogoro3.4403.5003.437-0.050-1.43%6.10K28/03 
 Semilux0.3470.3470.290-0.013-3.61%5.18K28/03 
 YD Bio7.817.987.76+0.08+1.03%2.44K28/03 
 Asia Pacific Wire & Cable1.3881.4301.350-0.052-3.61%1.98K28/03 
 Gogoro Wnt0.00820.00820.0082+0.0001+1.23%1.22K27/03 
 SemiLEDS Corp1.2151.2241.200+0.007+0.58%0.91K28/03 

덴마크

 종목명현재가고가저가변동변동 %거래량시간
 노보 노디스크36.0436.4935.89-0.36-0.99%14.69M28/03 
 Genmab AS25.8226.4725.78-0.21-0.81%1.82M28/03 
 Novozymes AS DRC58.9859.1757.92+1.33+2.31%838.94K28/03 
 Coloplast A6.696.786.62-0.05-0.74%837.33K28/03 
 IO Biotech0.1930.2050.191-0.012-5.85%664.10K28/03 
 Ascendis Pharma AS216.95223.91216.03-3.65-1.65%580.81K28/03 
 AP Moeller-Maersk AS12.3912.5912.33-0.81-6.14%373.83K28/03 
 Vestas Wind Systems AS8.909.008.82+0.01+0.11%182.09K28/03 
 Cadeler AS ADR22.1222.1921.72-0.37-1.65%174.61K28/03 
 Pandora ADR8.788.908.76-0.12-1.35%162.02K28/03 
 Oersted AS DRC7.237.297.11-0.13-1.77%105.48K28/03 
 Danske Bank A/S ADR24.7625.0323.35-0.14-0.56%75.34K28/03 
 DSV ADR114.77115.36114.32-1.91-1.64%53.35K28/03 
 Carlsberg AS24.4024.6024.31-0.14-0.57%45.79K28/03 
 LiqTech1.8701.9201.680+0.090+5.06%41.94K28/03 
 에바종 바이오테크3.5203.5803.310-0.070-1.95%30.24K28/03 
 배스타스26.524027.280026.5240-0.5520-2.04%1.22K28/03 
 Bavarian Nordic ADR9.759.769.67-0.02-0.20%0.71K28/03 
 Jyske Bank ADR272727-2-6.93%0.40K28/03 
 GN Store Nord ADR43.76043.76043.540-0.585-1.32%0.18K28/03 

독일

 종목명현재가고가저가변동변동 %거래량시간
 도이체방크28.3729.0228.27-0.61-2.10%2.79M28/03 
 SAP ADR164.02167.40163.77-3.06-1.83%2.24M28/03 
 Jumia Tech6.6706.7606.530-0.120-1.77%1.37M28/03 
 SCHMID NV5.956.665.80-0.65-9.85%815.57K28/03 
 Siemens Healthineers ADR20.4420.7320.44-0.40-1.92%720.69K28/03 
 바이오앤테크85.6887.9685.05-1.78-2.04%706.30K28/03 
 Deutsche Telekom ADR36.5136.7836.14-0.17-0.46%506.14K28/03 
 Lilium NV0.0010.0010.0010.0000.00%495.18K26/03 
 Muenchener Rueckver Ges12.0312.1611.98-0.02-0.17%461.49K28/03 
 바이엘10.9211.0910.92-0.05-0.46%440.78K28/03 
 Beiersdorf ADR17.117.317.1-0.1-0.58%413.36K28/03 
 Porsche Automobile Holding SE3.493.553.49-0.04-1.13%361.42K28/03 
 Dr Ing hc F Porsche ADR4.314.344.26+0.03+0.70%323.43K28/03 
 Mercedes Benz DRC14.7114.9114.70-0.14-0.94%317.78K28/03 
 Immatics NV9.379.829.30-0.40-4.09%313.13K28/03 
 Fresenius Medical Care ADR22.0622.4022.05-0.33-1.47%284.42K28/03 
 Deutsche Boerse ADR27.4027.5827.28+0.04+0.15%266.22K28/03 
 InflaRx0.9120.9600.875-0.018-1.94%254.66K28/03 
 Deutsche Lufthansa ADR8.5108.8308.490-0.220-2.52%247.77K28/03 
 Vonovia ADR12.012.111.90.00.00%247.05K28/03 

러시아

 종목명현재가고가저가변동변동 %거래량시간
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%003/10 
 PhosAgro OAO0.050.050.050.000.00%004/03 
 Rostelekom DRC1.101.101.100.000.00%020/07 
 NMTP DRC7.107.107.100.000.00%005/03 

룩셈부르크

 종목명현재가고가저가변동변동 %거래량시간
 Tenaris ADR58.2959.0257.78-0.04-0.07%2.43M28/03 
 Adecoagro SA14.0514.4713.78+0.20+1.44%2.06M28/03 
 ArcelorMittal ADR49.6250.8849.45-1.39-2.72%1.82M28/03 
 Ardagh Metal Packaging3.9404.1703.940-0.210-5.06%1.41M28/03 
 Millicom75.3376.6073.33+1.98+2.70%1.26M28/03 
 Orion Engineered Carbons6.066.225.96-0.20-3.19%1.00M28/03 
 Globant SA44.5245.0143.47-0.83-1.83%769.41K28/03 
 Nexa Resources10.04010.1709.700+0.370+3.83%546.46K28/03 
 Alvotech3.113.243.10-0.13-4.01%317.84K28/03 
 Corporacion America Airports24.39025.20524.230-0.870-3.44%232.62K28/03 
 Auna ADR5.655.785.58-0.14-2.42%231.72K28/03 
 Ternium ADR38.7639.2638.59+0.13+0.34%115.23K28/03 
 Samsonite ADR9.5709.5709.538-0.010-0.10%38.35K28/03 
 Altisource Portfolio Solutions6.8006.8006.460+0.300+4.62%13.97K28/03 
 Subsea 7 ADR28.8929.0528.83+0.22+0.77%8.58K28/03 
 Codere Online US8.288.558.18-0.23-2.70%6.54K28/03 
 BM European Value ADR8.348.348.25+0.06+0.72%3.74K28/03 
 Sofgen Pharma0.1100.1100.033-0.880-88.89%1.11K25/03 
 Arrival Vault USA0.00010.24980.00010.00000.00%0.72K25/03 
 Aperam PK41.6241.6241.62+2.41+6.15%0.31K26/03 

말레이시아

 종목명현재가고가저가변동변동 %거래량시간
 Linkers Industries0.020.020.020.000.00%242.70M28/03 
 Megan Holdings0.170.240.17-0.11-39.27%18.35M28/03 
 Agape ATP3.20003.44002.1700+0.9700+43.50%2.51M28/03 
 TMD Energy1.341.431.170.000.00%1.20M28/03 
 CBL International0.8800.8900.796+0.063+7.71%417.14K28/03 
 VCI Global1.4401.6501.410-0.270-15.79%376.88K28/03 
 Founder Group2.463.312.30-0.89-26.57%198.62K28/03 
 WF Holding0.400.460.34+0.03+8.19%153.59K28/03 
 Sagtec Global2.352.482.16+0.10+4.44%132.37K28/03 
 Bio Green Med Solution1.00001.05000.99500.00000.00%129.04K28/03 
 GreenPro2.72003.05002.5000+0.2400+9.68%96.74K28/03 
 Black Titan1.261.341.21-0.04-3.08%30.69K28/03 
 Genting Berhad3.023.072.94+0.05+1.68%26.83K28/03 
 BioNexus Gene Lab2.34842.46002.3484-0.1416-5.69%2.62K28/03 
 Graphjet Tech0.1850.1850.180+0.005+2.78%2.10K28/03 
 Top Glove ADR0.62700.62700.5551+0.1595+34.12%1.04K28/03 
 Malayan Banking Berhad6.8346.8345.900+0.473+7.44%0.92K28/03 
 Tenaga Nasional Berhad14.12014.28514.1200.0000.00%0.64K24/03 
 Starbox Holdings0.04010.04010.0401-0.0100-19.98%0.15K27/03 
 Genting Malaysia ADR14.0514.0514.050.000.00%018/12 

멕시코

 종목명현재가고가저가변동변동 %거래량시간
 Cemex ADR10.75010.98510.665-0.210-1.92%5.67M28/03 
 Vista Oil Gas74.21074.84572.510+1.900+2.63%1.98M28/03 
 아메리카 모빌24.8125.2424.61-0.05-0.20%1.38M28/03 
 Grupo Televisa ADR2.8602.9202.850-0.010-0.35%1.27M28/03 
 Controladora Vuela ADR6.957.416.88-0.54-7.21%1.25M28/03 
 Fomento Economico Mexicano107.57108.03106.15+0.61+0.57%378.83K28/03 
 BBB Foods34.2934.3933.75+0.35+1.03%348.50K28/03 
 Aeroportuario del Centro Norte113.84122.51112.13+0.31+0.27%140.81K28/03 
 GAP ADR243.12250.17240.00-0.22-0.09%117.50K28/03 
 Coca-Cola Femsa ADR95.5796.2895.13+0.09+0.09%95.81K28/03 
 Wal Mart de Mexico ADR32.0833.0730.97+0.05+0.16%89.81K28/03 
 Becle0.88000.88000.8800+0.0508+6.13%89.56K28/03 
 Betterware De Mexico16.8717.1916.80-0.18-1.06%81.68K28/03 
 Freight Tech0.9901.0200.990-0.050-4.81%77.87K28/03 
 Grupo Aeroportuario Sureste ADR329.56336.10328.99-4.72-1.41%74.62K28/03 
 Banorte ADR52.4153.4852.34-0.90-1.69%57.70K28/03 
 Mexico Closed Fund20.1321.4220.13-0.32-1.56%51.94K28/03 
 Kimberly-Clark de Mexico11.4511.5011.32-0.04-0.35%38.13K28/03 
 Vesta Real Estate ADR32.7032.9732.19+0.26+0.80%28.54K28/03 
 Bimbo ADR13.2113.2213.13-0.14-1.05%7.49K27/03 

벨기에

 종목명현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR67.5768.4667.39-0.37-0.54%1.75M28/03 
 CMB TECH NV12.63012.85012.560-0.060-0.47%753.82K28/03 
 Galapagos ADR28.9330.1228.81-1.04-3.47%371.32K28/03 
 MDxHealth ADR2.4402.7702.440-0.260-9.63%205.50K28/03 
 Titan America14.8215.0414.62-0.12-0.80%171.18K28/03 
 Nyxoah2.823.002.77-0.27-8.74%164.32K28/03 
 Materialise NV4.8004.9404.780-0.140-2.83%75.64K28/03 
 Agomab Therapeutics10.8512.0010.51-1.02-8.59%67.75K28/03 
 UCB ADR144.61146.36142.53+0.65+0.45%57.17K28/03 
 KBC Groep ADR58.8959.8858.81-0.60-1.01%36.72K28/03 
 Solvay ADR3.0003.0472.960+0.020+0.67%18.03K28/03 
 ageas SA/NV70.6271.5870.48-0.13-0.18%5.84K28/03 
 Umicore ADR4.534.614.53-0.10-2.16%5.60K28/03 
 Bpost ADR1.9701.9701.970-0.030-1.50%3.58K28/03 
 D’Ieteren ADR90.5190.5190.51-1.14-1.24%3.40K27/03 
 Proximus ADR1.531.531.530.000.00%3.00K28/03 
 X Fab Silicon5.505.505.50-0.19-3.34%0.50K27/03 
 Brussel Lambert ADR8.858.858.85-0.04-0.45%0.41K28/03 
 Etablissementen Franz Colruyt ADR9.749.749.740.000.00%0.22K24/03 
 Galapagos33.2733.2733.270.000.00%028/02 

브라질

 종목명현재가고가저가변동변동 %거래량시간
 Nu Holdings13.6013.9513.54-0.42-3.00%59.34M28/03 
 이타우 ADR7.8707.9807.820-0.090-1.13%31.28M28/03 
 페트로브라스20.7720.7920.28+0.44+2.16%29.83M28/03 
 암베브2.8102.8702.795-0.010-0.35%24.92M28/03 
 브라데스코3.4903.5703.480-0.050-1.41%24.10M28/03 
 발레 SA ADR15.0315.2914.94+0.08+0.54%20.90M28/03 
 Gerdau ADR3.4203.5003.410-0.050-1.44%16.22M28/03 
 Petroleo Brasileiro ADR Reptg 2 Pref18.8018.8218.30+0.51+2.79%11.25M28/03 
 Braskem A3.523.853.40-0.42-10.66%8.21M28/03 
 SID Nacional ADR1.2101.2301.190-0.020-1.63%6.45M28/03 
 Sigma Lithium Resources10.4611.1010.23+0.76+7.84%5.11M28/03 
 Energy of Minas Gerais2.3502.4102.350-0.010-0.42%4.49M28/03 
 Inter and Co A7.718.167.68-0.52-6.32%3.62M28/03 
 Suzano Papel ADR9.619.749.60-0.01-0.10%3.49M28/03 
 PagSeguro Digital9.6510.029.64-0.21-2.13%3.17M28/03 
 Axia Energia ON DRC10.71010.98010.660-0.120-1.11%2.50M28/03 
 Ultrapar Participacoes S.A.5.3705.4205.3400.0000.00%2.48M28/03 
 Embraer ADR55.9857.6355.84-1.14-2.00%1.43M28/03 
 Sabesp ADR28.77029.30028.640-0.193-0.67%1.04M28/03 
 Banco Santander Brasil ADR5.6105.7555.610-0.040-0.71%1.02M28/03 

스웨덴

 종목명현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR11.1411.3511.08-0.30-2.62%7.17M28/03 
 Spotify Tech472.48478.51464.39-5.70-1.19%1.02M28/03 
 Atlas Copco AB16.8717.1216.78-0.26-1.52%721.86K28/03 
 Svenska Handelsbanken PK6.246.316.14-0.86-12.11%712.15K28/03 
 오토리브102.53104.93102.42-2.58-2.45%617.75K28/03 
 Hexagon ADR9.339.589.30-0.34-3.52%478.49K28/03 
 Assa Abloy AB17.3017.6417.26-0.25-1.42%302.45K28/03 
 H&M ADR3.543.623.52-0.06-1.67%206.14K28/03 
 Neonode Inc1.2701.3601.270-0.090-6.62%149.33K28/03 
 Saab AB ADR31.0632.0031.02-1.32-4.08%120.52K28/03 
 Sandvik AB ADR36.2936.9536.08-0.28-0.77%120.38K28/03 
 Volvo ADR31.4031.9631.32-0.17-0.54%95.79K28/03 
 Polestar Automotive Holding A17.10017.24716.590+0.030+0.18%89.51K28/03 
 Tele2 AB10.17010.1709.930+0.090+0.89%67.49K28/03 
 오틀리 그룹9.67009.90009.4000+0.0500+0.52%53.83K28/03 
 AB SKF23.0123.3922.88-0.48-2.04%52.77K28/03 
 Swedbank AB32.4332.8032.25+0.27+0.84%49.00K28/03 
 Evolution Gaming Group AB58.0058.6557.89-1.01-1.71%46.08K28/03 
 Telia ADR9.9210.049.92-0.05-0.50%42.20K28/03 
 Atlas Copco ADR14.9515.1714.87-0.18-1.19%32.48K28/03 

스위스

 종목명현재가고가저가변동변동 %거래량시간
 트랜스오션6.9307.0406.800+0.040+0.58%38.37M28/03 
 리튬 아메6.2506.5355.920-0.620-9.02%12.13M28/03 
 On Holding32.3932.9931.41+0.28+0.87%12.06M28/03 
 Sealsq2.4502.6302.440-0.220-8.24%7.44M28/03 
 암코38.6239.9938.39-1.25-3.14%5.56M28/03 
 Sportradar17.1518.0316.94-0.85-4.72%2.83M28/03 
 앱티브67.0470.2966.96-3.91-5.51%2.76M28/03 
 UBS Group36.4137.0836.30-0.85-2.28%2.49M28/03 
 Roche Holding ADR48.3149.3548.16-0.41-0.84%2.13M28/03 
 Novartis ADR148.18150.60147.85-1.52-1.02%1.98M28/03 
 Amrize53.8054.8553.73-1.40-2.54%1.78M28/03 
 처브319.09326.51318.31-5.22-1.61%1.64M28/03 
 Garrett Motion17.76018.39017.665-0.580-3.16%1.60M28/03 
 크리스퍼 테라퓨틱스45.7547.8345.35-1.80-3.79%1.59M28/03 
 Alcon73.3474.8073.21-1.13-1.52%1.54M28/03 
 Novocure Ltd10.9711.6210.94-0.79-6.72%1.21M28/03 
 Adc Thera3.7004.0003.605-0.260-6.57%1.01M28/03 
 Logitech90.0491.7089.78-2.54-2.74%740.22K28/03 
 가민230.16234.20229.17-5.91-2.50%690.35K28/03 
 Aebi Schmidt Holding9.419.579.02+0.17+1.84%487.61K28/03 

스페인

 종목명현재가고가저가변동변동 %거래량시간
 Santander ADR10.65010.92510.625-0.120-1.11%12.61M28/03 
 Turbo Energy ADR2.5002.8502.130+0.540+27.55%8.05M28/03 
 Inditex ADR14.0514.3514.04-0.30-2.09%2.37M28/03 
 BBVA ADR20.42020.87020.320-0.500-2.39%1.64M28/03 
 그리폴스7.497.587.47-0.13-1.71%873.96K28/03 
 Caixabank ADR3.813.873.78-0.04-1.04%440.27K28/03 
 Freightos1.7001.7901.510+0.180+11.84%267.48K28/03 
 Amadeus IT Holding SA PK55.6656.4655.57-1.67-2.91%232.07K28/03 
 Repsol SA27.8227.8627.56+0.06+0.22%209.87K28/03 
 Cellnex Telecom ADR15.1715.3115.06+0.16+1.07%153.79K28/03 
 Iberdrola SA87.6488.8287.49-0.49-0.56%80.08K28/03 
 Red Electrica ADR8.0908.2108.080-0.110-1.34%58.50K28/03 
 Enagas SA9.7709.8509.750+1.365+16.24%53.13K28/03 
 Bankinter ADR15.2815.5015.16-0.20-1.29%43.26K28/03 
 ACS Actividades Construccion ADR23.5523.8423.42-0.46-1.92%38.27K28/03 
 Wallbox NV2.5102.6802.500-0.110-4.20%23.30K28/03 
 Naturgy Energy ADR6.026.025.86+0.06+1.01%13.68K28/03 
 Puig Brands ADR9.7710.209.70-0.28-2.79%11.51K28/03 
 Endesa ADR19.920.319.9-0.4-1.97%9.95K28/03 
 Indra Sistemas SA25.7726.6525.77-1.92-6.93%8.14K28/03 

싱가폴

 종목명현재가고가저가변동변동 %거래량시간
 그랩3.5703.6903.530-0.140-3.77%66.57M28/03 
 Canaan0.4110.4200.395-0.013-3.07%13.85M28/03 
 Wave Life Sciences Ltd6.3656.7406.000+0.165+2.66%13.49M28/03 
 Bitdeer Tech8.378.487.99-0.34-3.90%6.87M28/03 
 Fitness Champs Holdings1.903.351.75-1.65-46.48%4.59M28/03 
 트립닷컴48.4950.2548.48-1.73-3.44%4.41M28/03 
 Cuprina Holdings0.400.420.34+0.04+11.19%3.97M28/03 
 Up Fintech6.0706.1906.060-0.130-2.10%2.85M28/03 
 씨78.1679.9977.89-1.70-2.13%2.50M28/03 
 씨게이트380.07388.07376.08+1.28+0.34%2.32M28/03 
 Hafnia7.487.617.40-0.07-0.93%1.77M28/03 
 High Trend International7.66008.63006.5500+0.5600+7.89%897.55K28/03 
 Aeries Tech0.3100.3910.310+0.004+1.31%748.88K28/03 
 Genius0.32000.34810.3000+0.0200+6.67%671.37K28/03 
 Delixy Holdings0.620.670.54+0.06+10.66%594.54K28/03 
 Society Pass0.5210.5570.500-0.035-6.29%484.74K28/03 
 TOP Financial0.7500.8540.750-0.130-14.78%469.91K28/03 
 Ryde0.4900.5440.471-0.033-6.31%465.60K28/03 
 Kulicke and Soffa64.6865.7263.43-0.07-0.11%451.31K28/03 
 FBS Global0.600.670.52+0.08+15.38%401.02K28/03 

아랍 에미리트

 종목명현재가고가저가변동변동 %거래량시간
 Roboai0.090.100.09-0.01-10.70%2.14M28/03 
 얄라 그룹6.0106.1205.960-0.100-1.64%398.30K28/03 
 Apimeds1.911.911.62+0.28+17.18%129.80K28/03 
 VEON46.470047.451446.1000-0.2500-0.54%74.73K28/03 
 Micropolis Holding2.462.652.43-0.09-3.53%37.29K28/03 
 Swvl Holdings1.3901.4401.370-0.010-0.71%20.65K28/03 
 Brooge Energy0.0100.0100.0050.0000.00%4.11K27/03 
 Anghami De3.3003.4403.300-0.160-4.62%3.72K28/03 
 Iris Acquisition II Unt9.969.969.950.000.00%0.80K28/03 
 Vantage Drilling International13.0013.0013.000.000.00%0.54K26/03 
 M2MMA7.00007.00007.00000.00000.00%0.20K25/03 
 3Power Energy0.00020.00020.00020.00000.00%024/12 
 Lytus Technologies Holdings Ptv11.75011.75011.7500.0000.00%026/02 

아르헨티나

 종목명현재가고가저가변동변동 %거래량시간
 YPF SA45.17046.99043.683+1.490+3.41%6.30M28/03 
 Grupo Financiero Galicia ADR42.70045.45042.490-1.830-4.11%1.16M28/03 
 Grupo Supervielle8.2708.9408.270-0.410-4.72%768.55K28/03 
 BBVA Argentina14.02015.15014.020-0.510-3.51%692.74K28/03 
 Transportadora Gas ADR34.37034.85333.240+0.590+1.75%471.45K28/03 
 Central Puerto14.80015.25014.710-0.250-1.66%460.68K28/03 
 Edenor ADR27.75029.94027.240-0.250-0.89%455.74K28/03 
 Loma Negra ADR10.01010.5209.950-0.360-3.47%375.11K28/03 
 Telecom Argentina ADR11.16011.60010.560-0.460-3.96%316.19K28/03 
 IRSA ADR15.14015.31014.700-0.210-1.37%261.41K28/03 
 Pampa Energia ADR83.9285.6083.01-0.30-0.36%250.32K28/03 
 Bioceres Crop0.390.420.39-0.03-7.11%234.87K28/03 
 Cresud S.A.C.I.F.12.09012.35011.950-0.050-0.41%232.59K28/03 
 Banco Macro B ADR69.2674.0069.25-2.27-3.17%230.81K28/03 

아일랜드

 종목명현재가고가저가변동변동 %거래량시간
 Iterum Therapeutics0.0360.0860.027-0.140-79.55%94.27M28/03 
 메드트로닉87.1487.5386.35-0.53-0.60%10.31M28/03 
 James Hardie Industries ADR18.0218.7418.00-0.67-3.58%8.54M28/03 
 Smurfit Westrock39.4140.1939.02-1.03-2.55%7.72M28/03 
 PDD Holdings DRC99.81102.4399.51-0.81-0.81%7.64M28/03 
 CRH101.74102.46100.97-1.46-1.41%4.93M28/03 
 액센츄어192.60195.54190.27-3.82-1.94%4.89M28/03 
 Falcon Oil & Gas Ltd0.265000.274900.22060+0.04040+17.99%3.68M28/03 
 존슨콘트롤즈131.29133.32130.75-0.28-0.21%3.37M28/03 
 페리고9.539.649.25+0.15+1.60%2.85M28/03 
 이튼357.36363.32355.54+0.26+0.07%2.15M28/03 
 Alkermes Plc29.3930.0529.20-0.53-1.77%2.07M28/03 
 TE 커넥티비티202.14204.52199.81-1.06-0.52%1.71M28/03 
 에이온313.66328.00312.05-10.11-3.12%1.34M28/03 
 Ryanair ADR58.4860.5958.45-2.21-3.64%1.32M28/03 
 트레인 테크놀로지410.23414.62405.02+3.10+0.76%1.29M28/03 
 AerCap Holdings NV133.38134.70132.21-0.77-0.57%1.08M28/03 
 ICON PLC102.08103.97100.95-1.00-0.97%1.05M28/03 
 Adient20.2521.3620.16-1.11-5.20%852.02K28/03 
 Jazz Pharma182.69189.26182.55-6.46-3.42%827.04K28/03 

영국

 종목명현재가고가저가변동변동 %거래량시간
 Cnh Industral Nv10.7210.9910.65-0.24-2.19%26.13M28/03 
 Lloyds Banking ADR4.8304.9254.810-0.110-2.23%24.93M28/03 
 BP ADR46.6846.7545.92+0.51+1.10%15.92M28/03 
 Rezolve AI2.392.442.27+0.04+1.70%14.06M28/03 
 Arm144.13152.75142.21-10.67-6.89%10.27M28/03 
 Profitable Develop0.000100.000200.00010-0.00010-50.00%8.65M26/03 
 리온델바셀 인더스트리즈80.4581.2677.42+2.73+3.51%7.42M28/03 
 HALEON ADR9.809.879.76+0.05+0.51%7.26M28/03 
 Shell ADR92.1792.7491.46+0.01+0.01%7.22M28/03 
 바클레이즈20.24020.58020.135-0.420-2.03%6.18M28/03 
 Klarna12.2712.9812.18-0.58-4.51%6.16M28/03 
 Genius Sports4.334.384.20-0.08-1.81%4.89M28/03 
 Autolus Therapeutics1.2101.2701.175-0.080-6.20%4.85M28/03 
 Natwest Group14.27014.51514.235-0.030-0.21%4.71M28/03 
 유니레버 ADR59.3760.1559.37-0.44-0.74%4.53M28/03 
 CLARIVATE2.362.402.28-0.06-2.48%4.07M28/03 
 Rolls Royce Holdings plc14.7515.1114.72-0.71-4.59%3.75M28/03 
 British American Tobacco ADR57.8058.2357.30-0.46-0.79%3.74M28/03 
 Vertical Aerospace2.0602.4202.010-0.330-13.81%3.60M28/03 
 3i ADR7.617.857.60+0.08+1.06%3.59M28/03 

오스트리아

 종목명현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK52.1553.4052.15-1.71-3.17%197.33K28/03 
 Wienerberger Baustoffindustrie5.1705.2164.954+0.120+2.38%18.14K28/03 
 OMV AG PK17.9717.9717.56+0.15+0.84%11.67K28/03 
 Raiffeisen Bank ADR10.7611.0310.42+0.11+1.03%6.72K28/03 
 Erste Bank107.285108.370103.710-2.925-2.65%2.82K28/03 
 Voestalpine AG PK8.918.918.58+0.37+4.33%1.16K28/03 
 Vienna Insurance ADR13.8313.8313.830.000.00%0.75K24/03 
 Verbund ADR15.2515.2515.250.000.00%0.40K24/03 
 Andritz ADR15.3515.3515.35+0.91+6.30%0.18K27/03 
 Oesterreichische Post ADR19.319.319.30.00.00%007/01 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 

이스라엘

 종목명현재가고가저가변동변동 %거래량시간
 Wix.Com Ltd87.1489.3287.05-2.38-2.66%7.77M28/03 
 Hub Cyber Security0.13120.14530.1222+0.0019+1.47%6.73M28/03 
 Mobileye Global6.736.906.68-0.09-1.32%6.40M28/03 
 Teva ADR28.7429.5228.63-1.04-3.49%5.57M28/03 
 Tower171.92179.40168.17-2.76-1.58%4.20M28/03 
 솔라엣지51.7652.2249.25+1.49+2.96%3.04M28/03 
 ICL Israel Chemicals5.2005.2055.090+0.020+0.39%3.04M28/03 
 Cellebrite12.95013.59012.910-0.840-6.09%2.38M28/03 
 Innoviz Technologies0.6240.6580.617-0.016-2.50%2.37M28/03 
 짐 라인26.1926.2825.94-0.06-0.23%1.62M28/03 
 글로벌 E 온라인28.9330.5328.83-1.97-6.38%1.57M28/03 
 Oddity Tech13.2213.3012.53-0.20-1.49%1.52M28/03 
 Monday.Com66.4768.1766.26-2.91-4.19%1.46M28/03 
 Arbe Robotics0.5820.6100.571-0.027-4.43%1.44M28/03 
 플레이티카 홀딩스2.732.922.70-0.23-7.77%1.26M28/03 
 Parazero Technologies0.78100.81150.7300-0.0434-5.26%1.06M28/03 
 체크포인트 소프트웨어 테크놀로지스138.84143.70135.82-3.98-2.79%1.05M28/03 
 InMode13.4013.7313.39-0.35-2.55%985.51K28/03 
 Silynxcom1.0501.1100.920+0.030+2.94%985.16K28/03 
 나녹스2.212.282.16-0.06-2.64%966.14K28/03 

이탈리아

 종목명현재가고가저가변동변동 %거래량시간
 Stevanato Group SpA13.4313.7612.89-0.19-1.40%1.63M28/03 
 Genenta Science ADR0.7100.9090.655-0.118-14.25%1.16M28/03 
 ENI ADR55.2255.2553.76+1.12+2.07%671.27K28/03 
 Intesa Sanpaolo SpA PK34.95035.81234.810+0.050+0.14%650.11K28/03 
 Terra Innovatum Global NV4.524.684.45-0.22-4.64%613.36K28/03 
 Ermenegildo Zegna NV9.769.959.71-0.15-1.51%536.33K28/03 
 페라리NV317.40325.13316.47-6.18-1.91%511.13K28/03 
 Prada Spa PK9.499.519.36-0.13-1.35%470.65K28/03 
 ENEL Societa per Azioni10.46010.58210.420-0.080-0.76%404.97K28/03 
 UniCredit ADR34.27034.92534.210-0.540-1.55%326.36K28/03 
 Prysmian ADR53.6754.3253.44-1.03-1.88%82.97K28/03 
 Brunello Cucinelli ADR8.48.58.2-0.2-2.34%74.08K28/03 
 Leonardo ADR32.3332.9732.23-1.35-4.01%55.29K28/03 
 Assicurazioni Generali ADR19.1619.4519.13-0.17-0.88%49.74K28/03 
 Snam ADR14.5914.7314.56+0.03+0.21%28.78K28/03 
 Terna Rete Elettrica Nazionale32.8333.1032.83+0.14+0.43%22.23K28/03 
 Natuzzi SpA2.853.102.73-0.23-7.47%18.06K28/03 
 Campari7.007.007.000.000.00%16.10K24/03 
 Saipem ADR0.86950.90500.8500-0.0205-2.30%9.35K28/03 
 Salvatore Ferragamo ADR3.663.663.66-0.14-3.69%2.71K28/03 

인도

 종목명현재가고가저가변동변동 %거래량시간
 HDFC Bank ADR24.3525.0424.30-0.76-3.03%16.42M28/03 
 Infosys ADR12.8313.1412.73-0.33-2.51%11.87M28/03 
 Wipro ADR2.0802.1102.050-0.010-0.48%10.65M28/03 
 ICICI Bank ADR25.3025.8625.28-0.63-2.43%5.05M28/03 
 MakeMyTrip Ltd36.3040.1036.03-3.70-9.25%2.16M28/03 
 Dr. Reddy’s Labs ADR13.4813.6613.47-0.29-2.11%1.37M28/03 
 Sify Technologies12.90013.99712.700-0.410-3.08%73.46K28/03 
 Yatra Online1.0101.0651.010-0.040-3.81%36.01K28/03 
 SS Innovations International4.915.004.77-0.02-0.41%35.07K28/03 
 Zoomcar Holdings0.07770.09000.0777+0.0086+12.45%2.62K28/03 
 Azure Power Global1.001.001.000.000.00%0.30K28/03 
 Rediff.com India0.00010.00010.00010.00000.00%019/03 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목명현재가고가저가변동변동 %거래량시간
 Indonesia Energy4.0504.1403.875+0.120+3.05%1.52M28/03 
 Telkom Indonesia B ADR18.1318.4718.06-0.64-3.41%929.75K28/03 
 Bank Central Asia ADR9.72009.98009.7100-0.4500-4.42%513.22K28/03 
 Astra Int7.387.407.11-0.08-1.07%122.59K28/03 
 락얏은행10.0210.2610.00-0.16-1.57%104.24K28/03 
 Bank Mandiri Persero ADR11.2411.3311.15-0.14-1.23%78.29K28/03 
 DigiAsia0.010.010.010.000.00%45.59K28/03 
 United Tractors ADR36.3136.6035.87-0.89-2.39%10.81K28/03 
 Indofood ADR17.725017.725017.5037-0.1250-0.70%2.33K28/03 
 Vale Indonesia ADR16.4016.4015.850.000.00%1.35K24/03 
 Indo Tambangraya Megah ADR3.553.553.55-0.05-1.39%1.30K28/03 
 Bank Negara Indonesia ADR11.3011.3010.63-1.11-8.95%1.22K28/03 
 Bukit Asam ADR4.494.604.49-0.11-2.39%1.10K28/03 
 XL Axiata ADR2.952.952.95-0.45-13.24%0.55K27/03 
 Indofood Sukses Makmur ADR8.378.378.370.000.00%0.53K24/03 
 Semen Persero2.932.932.93-0.08-2.66%0.20K28/03 
 Kalbe Farma ADR10.1010.1010.10-1.92-15.98%0.17K28/03 
 Unilever Indonesia ADR2.302.302.300.000.00%0.15K25/03 
 Alamtri Resources Indonesia Tbk PT DRC7.307.307.30+0.17+2.39%0.13K28/03 
 Media Nusantara Citra ADR1.171.691.170.000.00%005/02 

일본

 종목명현재가고가저가변동변동 %거래량시간
 소니 ADR19.9120.1119.74-0.12-0.60%5.67M28/03 
 Mizuho Financial ADR7.6307.7757.600-0.150-1.93%5.17M28/03 
 미츠비시16.33016.64016.295-0.290-1.74%3.77M28/03 
 Nintendo ADR14.0914.3614.02-0.02-0.14%3.32M28/03 
 Nomura ADR7.5807.7807.560-0.160-2.07%2.52M28/03 
 Takeda Pharma ADR17.9118.1917.87-0.15-0.83%2.31M28/03 
 Sumitomo Mitsui Financial ADR19.05019.38018.975-0.340-1.75%1.92M28/03 
 SoftBank Group11.4511.9911.12-0.19-1.63%1.71M28/03 
 Honda Motor ADR24.3424.9524.31-0.24-0.98%1.25M28/03 
 Metaplanet1.821.921.82-0.10-5.21%1.09M28/03 
 Pan Pacific Intl ADR12.1112.3011.75-0.03-0.25%844.73K28/03 
 Shin-Etsu Chemical ADR18.7519.5518.68-0.87-4.43%728.27K28/03 
 Recruit ADR88800.00%721.20K28/03 
 Murata Manufacturing Inc11.2711.5711.21-0.10-0.88%632.80K28/03 
 Sompo ADR18.8119.4118.70+0.07+0.37%555.72K28/03 
 Renesas Electronics ADR7.0107.5606.960-0.270-3.71%520.51K28/03 
 Daiichi Sankyo ADR17.9918.3617.93+0.12+0.67%498.17K28/03 
 Hitachi ADR28.51029.95028.220-0.950-3.22%419.51K28/03 
 Bridgestone ADR10.1210.4010.11-0.11-1.08%403.74K28/03 
 Fanuc Corporation17.0917.5717.08-0.84-4.68%394.05K28/03 

중국

 종목명현재가고가저가변동변동 %거래량시간
 하이테크 글로벌0.0550.1550.030-0.003-5.17%818.01M28/03 
 U Power0.060.080.05-0.01-14.27%251.34M28/03 
 Ridgetech0.04370.12950.0378-0.0411-48.47%221.37M28/03 
 VisionSys AI DRC0.762.900.65-0.61-44.53%151.94M28/03 
 Iczoom0.8800.9100.455+0.427+94.45%101.95M28/03 
 니오 ADR A5.3105.5405.290-0.250-4.50%36.98M28/03 
 Meiwu Technology0.08580.10230.0832-0.0051-5.61%26.81M28/03 
 취후오0.1100.1110.094+0.014+14.48%15.15M28/03 
 Next Tech Holding2.202.661.35+0.72+48.65%12.74M28/03 
 텐센트 뮤직 엔터테인먼트9.439.689.40-0.06-0.63%11.15M28/03 
 Pony Ai9.149.569.02-0.58-5.97%10.42M28/03 
 JD닷컴 ADR28.7029.2528.65-0.48-1.64%7.81M28/03 
 Didi Global3.783.913.72+0.02+0.53%7.38M28/03 
 Full Truck Alliance Co8.078.158.04-0.07-0.86%7.11M28/03 
 샤오펑모터스16.9317.6716.82-0.68-3.86%6.76M28/03 
 Kanzhun13.1313.5413.04-0.42-3.10%6.72M28/03 
 VNET DRC8.4508.5208.335-0.260-2.99%6.07M28/03 
 iQIYI1.2001.2501.190-0.040-3.23%6.01M28/03 
 WeRide ADR6.967.566.88-0.68-8.90%5.90M28/03 
 Xiao I ADR0.1280.1360.101+0.023+21.88%5.45M28/03 

칠레

 종목명현재가고가저가변동변동 %거래량시간
 Soquimich B ADR82.7083.1878.37+5.33+6.89%3.91M28/03 
 Enel Chile ADR3.8603.8903.8100.0000.00%497.07K28/03 
 LATAM Airlines ADR47.99049.65047.810-0.700-1.44%493.84K28/03 
 Santander Chile ADR31.5431.9231.46-0.31-0.97%421.69K28/03 
 Banco Del Chile38.0538.6437.63+0.01+0.03%396.73K28/03 
 Cervecerias ADR11.0511.2310.85+0.29+2.70%123.64K28/03 
 Embotelladora Andina B ADR25.0625.3025.04-0.31-1.22%3.32K28/03 
 Embotelladora Andina22.2022.2022.20-0.41-1.81%0.62K27/03 

캐나다

 종목명현재가고가저가변동변동 %거래량시간
 B2Gold4.2504.3304.090+0.160+3.91%35.68M28/03 
 Denison Mines3.41003.49003.3050+0.0500+1.49%35.06M28/03 
 Ultrack Systems0.000100.000100.000100.000000.00%31.50M28/03 
 Bitfarms1.9502.0101.880-0.100-4.88%30.76M28/03 
 Baytex Energy Corp4.3304.3704.260+0.110+2.61%28.61M28/03 
 First Majestic Silver20.6820.8719.13+1.36+7.04%19.10M28/03 
 Indo Global Exchange0.000600.000700.00050+0.00005+9.09%18.53M28/03 
 Cenovus Energy26.82026.86526.070+0.860+3.31%15.47M28/03 
 Barrick Mining38.5939.0337.23+1.11+2.96%13.69M28/03 
 Equinox Gold12.58012.78011.980+0.550+4.57%13.69M28/03 
 Fortuna Mining9.5109.6159.090+0.360+3.93%12.88M28/03 
 Canadian Natural50.0950.1648.99+1.42+2.92%11.07M28/03 
 TMC the metals company4.2704.7504.160-0.340-7.38%10.32M28/03 
 킨로스 골드28.74028.99527.570+0.850+3.05%10.07M28/03 
 블랙베리3.1603.2503.130-0.090-2.77%9.69M28/03 
 DeFi Tech0.480.540.47-0.09-15.79%9.25M28/03 
 POET Tech5.195.445.12-0.30-5.46%7.92M28/03 
 쇼피파이111.85115.00110.18-3.58-3.10%7.73M28/03 
 Endeavour8.9009.1308.475+0.340+3.97%7.20M28/03 
 IAMGold17.74017.80016.870+0.830+4.91%7.04M28/03 

콜롬비아

 종목명현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR15.0115.1514.68+0.21+1.42%3.09M28/03 
 GeoPark Ltd9.629.749.25+0.41+4.45%1.02M28/03 
 Grupo Cibest DRC69.9871.0969.33-0.78-1.10%326.51K28/03 
 Grupo Aval4.1304.2804.060-0.060-1.43%82.27K28/03 
 BMP AI Tech0.1230.1230.123-0.017-12.14%0.40K27/03 
 Clever Leaves Holdings0.00060.00060.00060.00000.00%0.20K24/03 
 Interconnection Electric ADR183.21183.21183.21+2.08+1.15%0.00K28/03 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR15.9915.9915.990.000.00%017/03 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 

키프로스

 종목명현재가고가저가변동변동 %거래량시간
 Robin Energy2.472.732.41+0.35+16.51%16.97M28/03 
 Frontline Ltd33.65034.05532.920+0.080+0.24%2.83M28/03 
 Castor Maritime1.7401.8201.700-0.040-2.25%56.54K28/03 
 Toro Corp3.6003.8203.600-0.140-3.74%16.84K28/03 
 GDEV Inc15.00015.82015.000-0.990-6.19%2.01K28/03 
 Neuro Hitech0.750300.750300.750300.000000.00%019/02 
 Bank of Cyprus Holdings10.2710.2810.000.000.00%011/03 
 Gifa0.01200.01320.01200.00000.00%021/03 

태국

 종목명현재가고가저가변동변동 %거래량시간
 Kasikornbank OTC23.6223.6922.32-0.29-1.21%74.74K28/03 
 NewGenIvf1.87002.02001.7600-0.1800-8.78%17.07K28/03 
 Bangkok Bank ADR26.100026.700026.1000-0.4900-1.84%5.54K28/03 
 Airports Thailand ADR12.512.512.50.00.00%5.52K25/03 
 PTT ADR5.205.205.200.000.00%1.95K24/03 
 Siam Cement ADR7.007.007.00+2.10+42.86%1.20K28/03 
 Advanced Info Service Public10.85210.85210.852-0.498-4.39%0.60K28/03 
 Thai Union ADR6.956.956.95-0.15-2.11%0.50K28/03 
 PTT Exploration & Production7.8207.8207.820+1.470+23.15%0.42K28/03 
 TTW Public Company14.0114.0114.010.000.00%0.19K24/03 
 Thai Beverage ADR33.4633.4633.460.000.00%0.19K24/03 
 Minor International ADR16.0016.0016.00-1.94-10.81%0.10K28/03 
 Banpu ADR33300.00%003/12 
 BTS ADR3.13.13.10.00.00%017/04 
 Bumrungrad Hospital DRC4.754.754.750.000.00%015/01 
 CP All ADR13131300.00%016/01 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 Indorama Ventures ADR6.556.556.550.000.00%007/02 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Bangkok Dusit Medical ADR25.225.225.20.00.00%024/01 

튀르키예

 종목명현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri5.9906.0355.960+0.040+0.67%1.81M28/03 
 DMARKET Electronic Services Trading ADR2.6102.6852.600-0.020-0.76%209.58K28/03 
 Anadolu Efes ADR0.3330.3440.307+0.035+11.76%30.78K28/03 
 Koc Holdings AS20.1921.5420.19-0.11-0.54%21.21K28/03 
 Marti Technologies2.0202.0402.000-0.030-1.46%20.46K28/03 
 Turkiye Garanti Bankasi AS2.9203.0002.840-0.180-5.81%3.52K28/03 
 Akbank Turk Anonim Sirketi3.053.173.04-0.38-11.08%2.73K28/03 
 Tav Havalimanlari Holding AS26.28526.65026.148-0.565-2.10%1.06K28/03 
 THY ADR67.467.767.0+0.3+0.45%0.83K28/03 
 Ford Otomoti Sanayi ADR12.2212.2211.840.000.00%0.62K27/03 
 Turk Telekomunikasyon ADR2.92.92.9-0.5-14.86%0.50K28/03 
 Turk Altin Isletmeleri AS DRC8.00008.00008.00000.00000.00%018/11 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR13.5013.5013.500.000.00%028/02 
 Eregli Demir Celik ADR6.416.416.410.000.00%014/01 
 Tekfen ADR33300.00%026/11 
 Ulker Biskuvi Sanayi ADR27272700.00%007/03 

페루

 종목명현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR33.53034.48032.060+1.070+3.30%2.10M28/03 
 Credicorp Ltd322.43329.89319.77-6.11-1.86%384.34K28/03 
 Intercorp Financial Services47.6348.5847.23-0.48-1.00%322.62K28/03 
 Cementos Pacasmayo ADR10.19010.30010.150-0.010-0.10%4.56K28/03 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

포르투갈

 종목명현재가고가저가변동변동 %거래량시간
 Galp Energa11.8011.8711.72-0.15-1.26%68.77K28/03 
 Jeronimo Martins SGPS SA ADR46.3946.6146.12-1.46-3.05%22.65K28/03 
 EDP Energias de Portugal ADR50.0950.7050.09-0.73-1.44%15.32K28/03 
 Banco Comercial Portugues ADR9.349.349.340.000.00%010/03 

폴란드

 종목명현재가고가저가변동변동 %거래량시간
 Powszechna Kasa ADR23.9424.9922.73+0.19+0.80%155.07K28/03 
 Dino Polska ADR8.909.578.71-2.26-20.25%95.51K28/03 
 CD Projekt15.7015.8215.54-0.07-0.44%15.30K28/03 
 Asseco Poland ADR42.1442.1442.140.000.00%0.31K26/03 
 Eurocash SA PK1.931.931.930.000.00%029/01 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

프랑스

 종목명현재가고가저가변동변동 %거래량시간
 사노피 ADR46.7847.8346.76+0.16+0.34%3.68M28/03 
 Veolia ADR18.26518.51018.219-0.240-1.30%2.69M28/03 
 Abivax ADR102.47108.43102.00-7.01-6.40%1.76M28/03 
 TotalEnergies SE89.8790.9689.56-0.08-0.09%1.42M28/03 
 Constellium Nv23.3723.9923.24-0.58-2.42%1.31M28/03 
 Pernod Ricard14.7714.9714.34+1.11+8.13%1.25M28/03 
 BNP Paribas ADR46.30047.23646.190-0.830-1.76%909.35K28/03 
 Compagnie Saint-Gobain ADR15.7915.9715.69-0.20-1.25%879.19K28/03 
 Engie ADR30.9631.1230.67-0.21-0.67%812.22K28/03 
 Schneider Electric SA52.24053.65051.883-2.300-4.22%640.59K28/03 
 Alstom PK2.6502.6892.640-0.020-0.75%490.56K28/03 
 Danone PK15.4015.7115.30-0.13-0.84%366.91K28/03 
 Louis Vuitton ADR104.220105.650103.780-0.580-0.55%361.05K28/03 
 Sequans Communications SA2.5402.9452.540-0.380-13.01%357.16K28/03 
 Societe Generale ADR14.250014.560014.2200-0.2600-1.79%332.63K28/03 
 Publicis Groupe SA19.8220.0919.72-0.18-0.90%286.02K28/03 
 DBV Technologies20.00021.58519.700-0.210-1.04%275.60K28/03 
 LaFayette Acquisition9.979.979.970.000.00%265.61K28/03 
 Air Liquide ADR39.6340.0939.58+0.28+0.71%241.81K28/03 
 Dassault Systemes SA19.0819.4818.99-0.39-2.00%235.69K28/03 

핀란드

 종목명현재가고가저가변동변동 %거래량시간
 Nokia ADR7.9808.1407.860-0.300-3.62%50.82M28/03 
 Amer Sports A31.4331.6030.65-0.39-1.23%4.42M28/03 
 Nordea Bank ADR16.3616.6616.35-0.04-0.24%229.60K28/03 
 Metso Outotec OTC8.308.408.11-0.09-1.07%126.86K28/03 
 Neste15.4815.6715.32-0.92-5.61%81.40K28/03 
 Sampo OYJ20.8920.9720.82+0.09+0.43%72.03K28/03 
 Kone Oyj ADR31.5131.9031.44-0.26-0.82%63.18K28/03 
 Stora Enso Oyj PK11.4211.5411.29-0.10-0.87%47.08K28/03 
 Kesko ADR11.11011.11010.929+0.055+0.50%27.36K28/03 
 Wartsila ADR7.247.357.15-0.27-3.60%4.57K28/03 
 Fortum ADR4.6664.7854.666-0.134-2.79%2.36K28/03 
 Konecranes ADR7.50018.0007.500-12.730-62.93%2.13K28/03 
 Outokumpu ADR2.692.692.690.000.00%1.32K24/03 
 Nokian Tyres ADR5.275.275.27-0.08-1.50%1.01K28/03 
 Fortum25.11025.11025.110-0.250-0.99%0.30K27/03 
 Kone Corporation61.870061.870061.87000.00000.00%0.23K24/03 
 Orion ADR37.9937.9937.990.000.00%0.11K26/03 
 Yit ADR1.661.661.660.000.00%007/02 

필리핀

 종목명현재가고가저가변동변동 %거래량시간
 One and One Green Tech13.8315.9013.10-0.58-4.02%577.17K28/03 
 PLDT ADR21.2121.5921.10-0.07-0.33%116.71K28/03 
 BDO Unibank ADR19.5019.7819.37-0.30-1.51%68.13K28/03 
 CGS International0.000100.000100.000100.000000.00%27.50K27/03 
 Metropolitan Bank ADR222222-1-4.30%4.50K27/03 
 Bank the Philippine Islands ADR31.6033.0630.05-1.91-5.70%1.78K28/03 
 D&L Industries ADR1.611.611.610.000.00%1.63K24/03 
 Jollibee Foods ADR12.15012.20012.150+0.060+0.50%1.42K28/03 
 Alliance Global Group Inc7.237.237.23+0.52+7.76%0.62K27/03 
 Megaworld ADR7.17.17.10.00.00%0.41K24/03 
 Robinsons Retail Holdings Inc6.366.366.360.000.00%0.36K24/03 
 Ayala ADR9.99.99.90.00.00%012/02 
 Cebu Air ADR2.542.542.540.000.00%013/02 
 DMCI ADR2.002.002.000.000.00%027/09 
 First Gen ADR6.006.006.000.000.00%007/01 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 Aboitiz Power ADR12.9512.9512.950.000.00%029/07 
 JG Summit ADR88800.00%006/11 
 Manila Electric ADR24.5624.5624.560.000.00%028/02 
 Aboitiz Equity ADR5.075.074.900.000.00%008/01 

한국

 종목명현재가고가저가변동변동 %거래량시간
 LG Display Co3.8903.9103.800+0.040+1.04%2.30M28/03 
 SK Telecom ADR29.9230.3329.51+0.72+2.47%1.49M28/03 
 Kepco ADR14.8715.0814.55-0.19-1.26%1.08M28/03 
 Captivision0.5520.5900.504-0.032-5.48%810.52K28/03 
 KT Corp21.5321.8121.39+0.15+0.70%708.06K28/03 
 Shinhan Financial Group Co Ltd60.8362.0760.55-0.09-0.15%280.85K28/03 
 MagnaChip Semiconductor Corp2.8702.8702.760+0.030+1.06%280.50K28/03 
 KB Financial Group Inc99.37101.4699.01-0.35-0.35%214.79K28/03 
 POSCO56.4457.3756.00-0.06-0.11%181.30K28/03 
 Woori Financial65.7366.8665.00+0.48+0.74%140.08K28/03 
 Doubledown8.478.698.41-0.23-2.64%69.18K28/03 
 Gravity Co61.4062.5061.28-0.66-1.06%26.28K28/03 
 Global Interactive Tech2.28002.50002.2600-0.1200-5.00%16.88K28/03 
 Harvard Ave Acquisition Unt10.1210.1210.12-0.01-0.10%028/03 

헝가리

 종목명현재가고가저가변동변동 %거래량시간
 MOL ADR6.26.25.8+0.3+5.08%68.35K28/03 
 Magyar Telekom Plc6.176.176.13-0.06-0.96%3.72K28/03 
 Wizz Air Holdings3.003.003.000.000.00%021/03 

호주

 종목명현재가고가저가변동변동 %거래량시간
 IREN Ltd35.09037.44034.560-2.360-6.30%28.95M28/03 
 Globavend Holdings1.4001.6701.215+0.370+35.92%24.32M28/03 
 Fitell0.631.070.57-0.28-31.11%8.42M28/03 
 아틀라시안65.1267.0664.30-3.01-4.42%5.72M28/03 
 BHP 빌리턴69.5070.2468.20+1.00+1.46%3.01M28/03 
 Woodside Energy24.7824.8323.85+0.96+4.03%2.88M28/03 
 Blue Star Helium Ltd0.00900.00900.0080+0.0028+45.16%1.38M26/03 
 Anteris Tech5.195.345.13-0.20-3.71%1.10M28/03 
 CSL24.3424.4624.12+0.28+1.16%946.91K28/03 
 Incannex Healthcare ADR3.2403.6803.210-0.170-4.99%690.55K28/03 
 Syrah Resources0.090.110.08-0.02-17.56%525.51K28/03 
 Immutep ADR0.3530.3710.352-0.008-2.22%447.32K28/03 
 Tamboran Resources43.4044.1336.36+8.85+25.62%425.76K28/03 
 Arafura Resources Ltd0.18200.19500.1687-0.0073-3.86%368.55K28/03 
 Nova Minerals ADR5.605.735.37+0.08+1.45%342.00K28/03 
 Propanc Biopharma0.103200.109500.10220-0.00480-4.44%339.58K28/03 
 Innovation Beverage1.091.151.03-0.02-1.80%328.45K28/03 
 Novonix ADR0.6800.7300.670-0.050-6.85%317.20K28/03 
 Novo Resources0.05910.06200.0591+0.0011+1.90%278.10K28/03 
 Treasury Wine Estates Ltd PK2.432.452.42+0.17+7.52%277.05K28/03 

홍콩

 종목명현재가고가저가변동변동 %거래량시간
 ModuLink0.00070.00070.0006+0.0001+16.67%10.15M28/03 
 알리바바 ADR122.69124.44122.23-2.72-2.17%8.10M28/03 
 Melco Resorts & Entertainment5.625.645.49+0.09+1.63%2.89M28/03 
 OneConstruction2.172.450.96+0.03+1.40%2.37M28/03 
 푸투 홀딩스133.94135.40131.30-2.40-1.76%1.32M28/03 
 Prudential Public ADR27.7828.3627.68-1.14-3.94%1.20M28/03 
 Nft Ltd0.33600.33700.2879+0.0320+10.53%1.14M28/03 
 NeoConcept International Holdings5.775.975.72-0.19-3.19%830.69K28/03 
 Cre8 Enterprise2.583.182.34+0.38+17.27%687.67K28/03 
 Luda Tech3.883.892.90+0.32+8.99%600.12K28/03 
 707 Cayman0.100.110.10-0.01-9.10%591.72K28/03 
 3 E Network Technology1.371.841.31-0.51-27.13%379.14K28/03 
 Intercont0.100.110.09-0.01-9.50%312.01K28/03 
 Solowin3.663.683.48+0.09+2.52%297.77K28/03 
 Roma Green Finance6.30007.69006.2200-1.5500-19.75%296.65K28/03 
 Silicon Motion Te110.06115.00108.25-1.17-1.05%293.72K28/03 
 Masonglory0.490.570.48-0.08-14.02%282.19K28/03 
 오리엔탈 컬쳐0.6090.6160.556-0.001-0.16%268.63K28/03 
 WANG LEE GROUP0.00800.00840.0060-0.0004-4.76%267.92K28/03 
 AIA ADR43.4343.6743.05-0.47-1.07%262.43K28/03 
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입