긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 회원가입
 Investing Pro 0
💎 수천 명의 투자자가 신뢰하는 시장 도구에 접속하기 시작하기

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목현재가고가저가변동변동 %거래량시간
 Star Bulk Carriers18.4818.7517.95+0.81+4.58%1.40M23/09 
 Globus Maritime1.49001.49001.2400+0.2000+15.50%977.63K23/09 
 Top Ships0.60990.63900.5717-0.0003-0.05%414.35K23/09 
 Imperial Petroleum1.51001.53001.4800+0.0300+2.03%359.91K23/09 
 Diana Shipping Inc3.4703.4803.400+0.090+2.66%280.25K23/09 
 Performance Shipping2.02002.02001.8401+0.1600+8.60%221.45K23/09 
 Oceanpal1.70001.77001.6500+0.0500+3.03%202.04K23/09 
 StealthGas4.9405.0604.825+0.080+1.65%190.68K23/09 
 Tsakos Energy19.71020.24019.610+0.150+0.77%185.52K23/09 
 Pyxis Tankers Inc3.78003.90003.6900+0.1900+5.29%177.68K23/09 
 C3is Inc0.420.430.40-0.01-1.89%71.77K23/09 
 다나오스66.2866.8165.71+0.24+0.36%66.62K23/09 
 Greek Org of Football Prognostics8.2408.4707.940-0.150-1.79%48.86K23/09 
 Seanergy Maritime5.39005.48005.3600+0.0700+1.32%33.64K23/09 
 Euroseas Ltd25.7225.9524.52+1.19+4.85%30.76K23/09 
 EuroDry14.5714.7014.28+0.15+1.07%16.54K23/09 
 United Maritime2.582.612.58-0.01-0.39%14.03K23/09 
 Capital Product13.9914.3313.86-0.01-0.07%12.12K23/09 
 GasLog Partners Pref A23.6523.8623.57-0.23-0.95%10.00K23/09 
 Pyxis Tankers23.7123.7423.46+0.43+1.85%8.92K23/09 

남아프리카 공화국

 종목현재가고가저가변동변동 %거래량시간
 Sibanye Gold ADR6.516.776.50-0.05-0.76%3.18M23/09 
 Gold Fields ADR12.08012.42012.045+0.110+0.92%2.14M23/09 
 Harmony Gold Mng4.2904.4904.280-0.070-1.61%1.82M23/09 
 AngloGold Ashanti ADR18.1518.6718.10-0.16-0.87%1.61M23/09 
 Sasol ADR13.0313.2713.02-0.04-0.31%255.83K23/09 
 Impala Platinum Holdings Ltd PK5.1305.2605.130-0.050-0.97%204.73K23/09 
 Anglo American Platinum ADR6.1906.2406.168+0.052+0.86%196.47K23/09 
 DRDGOLD ADR8.929.198.84+0.02+0.22%140.00K23/09 
 Vodacom Group Ltd PK5.745.865.72+0.04+0.70%59.50K23/09 
 Sanlam Ltd PK7.3407.4107.340+0.120+1.66%57.22K23/09 
 Nedbank Group Ltd10.83011.00010.830-0.015-0.14%55.10K23/09 
 Life Healthcare Group Holdings4.294.564.29-0.12-2.61%50.76K23/09 
 Standard Bank Group Ltd PK9.8610.039.86+0.11+1.13%46.53K23/09 
 Naspers ADR33.1733.3632.74+1.67+5.30%46.29K23/09 
 MTN Group Ltd PK6.006.096.00-0.17-2.76%18.67K23/09 
 Lesaka Tech3.8903.9503.860+0.020+0.52%17.00K23/09 
 Bidvest Group Ltd PK29.3129.3129.23+0.38+1.30%15.55K23/09 
 Mr Price Group7.087.267.08+0.03+0.35%9.67K23/09 
 Capitec Bank ADR45.946.845.0+0.4+0.97%8.30K23/09 
 Clicks Group27.2027.4327.20-0.62-2.23%0.69K23/09 

네덜란드

 종목현재가고가저가변동변동 %거래량시간
 Stellantis NV19.3519.6219.30+0.02+0.10%8.42M23/09 
 ING ADR12.9913.2612.98-0.96-6.88%6.03M23/09 
 Adyen6.846.916.79+0.24+3.64%2.42M23/09 
 NXP세미컨덕터즈196.79198.96194.51+2.79+1.44%1.51M23/09 
 Aegon ADR4.9405.0004.940-0.070-1.40%1.12M23/09 
 Elastic79.5780.2877.58+1.79+2.30%927.12K23/09 
 ASML587.10594.77586.04+4.98+0.86%833.38K23/09 
 Koninklijke Philips ADR20.5920.7020.53+0.07+0.34%523.94K23/09 
 Qiagen NV39.4139.7739.40-0.18-0.45%514.60K23/09 
 Uniqure NV7.097.187.010.000.00%442.44K23/09 
 Prosus ADR13.1813.2913.11+0.59+4.69%350.75K23/09 
 Merus23.9525.0823.91-0.86-3.47%289.92K23/09 
 Koninklijke ADR3.3503.3703.340-0.050-1.47%215.92K23/09 
 Allego US2.472.672.40-0.17-6.44%139.93K23/09 
 알제넥스 NV ADR505.83511.69505.45+0.42+0.08%138.88K23/09 
 Airbus Group NV32.8033.0532.71-0.41-1.23%137.90K23/09 
 Just Eat Takeaway.com NV2.662.702.64+0.04+1.53%133.40K23/09 
 ProQR Therapeutics NV1.4701.5001.465-0.010-0.68%90.29K23/09 
 Heineken NV46.1246.3745.98-0.41-0.88%87.79K23/09 
 Akzo Nobel ADR24.2324.3924.22-0.13-0.53%84.87K23/09 

노르웨이

 종목현재가고가저가변동변동 %거래량시간
 Equinor ADR32.1232.5132.10-0.03-0.09%1.46M23/09 
 Opera12.9513.1912.85+0.17+1.33%402.43K23/09 
 Norsk Hydro ASA ADR5.7905.8905.790+0.070+1.22%88.54K23/09 
 Schibsted ADR22.622.622.6+1.9+8.92%38.31K22/09 
 DNB Bank ASA20.2220.3820.18-0.06-0.31%29.97K23/09 
 Mowi ADR17.8517.9517.80-0.13-0.72%12.52K23/09 
 Yara International ASA18.8919.1218.89+0.11+0.59%12.23K23/09 
 Aker Carbon1.021.041.02-0.03-2.39%10.06K23/09 
 Telenor ASA ADR11.4611.5311.45-0.03-0.26%8.60K23/09 
 Orkla ASA ADR7.7457.7897.730+0.005+0.06%7.33K23/09 
 Nel ASA0.940.950.92+0.03+2.75%5.33K23/09 
 Norsk Hydro5.925.935.93+0.29+5.24%1.42K23/09 
 Gjensidige Forsikring ADR14.9614.9614.80+0.14+0.94%1.25K23/09 
 Dno0.96150.96150.9615-0.0335-3.37%1.10K23/09 
 Tomra Systems ADR12.1112.1011.97+0.14+1.21%0.91K23/09 
 Kahoot3.073.073.07-0.08-2.48%0.80K23/09 
 REC Silicon ADR1.421.421.42-0.09-5.96%0.19K22/09 
 Mowi18.660018.660017.9200+0.0000+0.00%019/09 
 Prosafe9.35009.35009.35000.00000.00%009/09 
 Nordic Semiconductor ASA10.450010.450010.4500+0.0000+0.00%021/09 

뉴질랜드

 종목현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00600.00620.0050+0.0007+13.21%3.25M23/09 
 Spark New Zealand ADR14.0914.2513.89+0.04+0.28%65.76K23/09 
 Ryman Healthcare ADR19.0019.0019.00-0.40-2.06%2.60K22/09 
 New Zealand Energy Corp0.03960.03960.0396-0.0079-16.63%0.33K22/09 
 New Zealand Oil Gas0.2500.2500.250+0.000+0.00%0.60K22/09 
 Warehouse Group1.10001.10001.10000.00000.00%004/05 
 Astika Holdings0.07400.07400.0700+0.0000+0.00%022/09 
 Konared Corporation0.00010.00010.00010.00000.00%021/09 
 Spark New Zealand2.83502.83502.8350+0.0000+0.00%021/09 
 Chorus ADR21.9921.9921.190.000.00%015/09 
 Fletcher Building Ltd PK5.335.335.28+0.00+0.00%022/09 
 Air New Zealand ADR2.122.122.120.000.00%012/09 
 Auckland International Airport ADR23.6923.6923.69+0.00+0.00%021/09 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR12121200.00%001/09 
 A2 Milk2.702.702.700.000.00%016/09 

대만

 종목현재가고가저가변동변동 %거래량시간
 TSMC85.6486.7785.45+0.28+0.33%7.97M23/09 
 ASE Industrial ADR7.4907.5707.470+0.080+1.08%4.94M23/09 
 United Microelectronics Corp7.0207.0406.950+0.070+1.01%4.69M23/09 
 Himax Tech5.595.655.47+0.18+3.33%839.15K23/09 
 Gogoro2.5002.5202.450+0.030+1.21%205.92K23/09 
 Chunghwa Telecom Co Ltd36.4636.5436.28+0.39+1.08%148.22K23/09 
 AU Optronics Corp5.1305.3705.130-0.030-0.58%27.50K23/09 
 Apollomics3.713.903.48+0.10+2.77%27.21K23/09 
 Hon Hai Precision ADR6.456.586.40+0.05+0.78%24.63K23/09 
 ChipMOS Tech23.7323.8223.62+0.16+0.68%8.32K23/09 
 Perfect Corp3.3903.3903.294+0.220+6.94%8.28K23/09 
 Gogoro Wnt0.180.180.17-0.01-5.90%3.80K23/09 
 SemiLEDS Corp1.781.881.76-0.01-0.56%3.53K23/09 
 Nocera1.691.711.68+0.03+1.81%2.11K23/09 
 Asia Pacific Wire & Cable1.5401.6201.540-0.130-7.78%1.72K23/09 
 Giga Media Ltd1.3801.3801.360+0.010+0.73%1.45K23/09 
 Namliong SkyCosmos0.2100.2100.2100.0000.00%022/09 
 MediaTek7.307.307.300.000.00%001/01 
 FIH Mobile ADR1.7151.7151.7150.0000.00%009/09 
 Fubon Financial ADR99900.00%031/01 

덴마크

 종목현재가고가저가변동변동 %거래량시간
 Novo Nordisk ADR91.3092.6491.13+0.01+0.01%2.95M23/09 
 Genmab AS36.0836.4235.98-0.41-1.12%315.50K23/09 
 Ascendis Pharma AS95.0697.1194.58-0.38-0.40%310.93K23/09 
 에바종 바이오테크0.7670.8360.7610.0172.27%225.74K23/09 
 Galecto0.5750.6000.575-0.009-1.63%136.21K23/09 
 Vestas Wind Systems AS7.277.347.25-0.05-0.68%129.99K23/09 
 Orsted ADR19.0119.2018.82-0.31-1.60%117.32K23/09 
 Carlsberg AS26.3126.5426.31-0.34-1.29%113.94K23/09 
 Coloplast A10.7610.9110.70-0.13-1.19%104.03K23/09 
 AP Moeller-Maersk AS8.939.028.93-0.19-2.08%66.34K23/09 
 Novozymes AS42.0942.2741.78+0.98+2.38%46.50K23/09 
 Chr Hansen ADR15.9416.0415.86+0.37+2.38%45.18K23/09 
 IO Biotech1.471.481.39+0.08+5.76%34.77K23/09 
 DSV ADR93.0293.2392.57-0.01-0.01%20.63K23/09 
 LiqTech4.0704.0704.0000.0000.00%18.69K23/09 
 Danske Bank A/S ADR11.8312.0011.80+0.01+0.08%4.90K23/09 
 Pandora ADR25.3025.6625.25+0.07+0.28%4.50K23/09 
 Bavarian Nordic ADR7.407.447.40+0.02+0.33%4.23K23/09 
 배스타스21.915022.070021.8400-0.3150-1.42%3.18K23/09 
 Orsted58.658.755.6+1.3+2.21%2.34K23/09 

독일

 종목현재가고가저가변동변동 %거래량시간
 Lilium NV0.8180.8950.810-0.030-3.57%2.94M23/09 
 도이체방크10.7310.8610.72+0.02+0.19%1.93M23/09 
 Jumia Tech2.402.552.40-0.01-0.41%875.71K23/09 
 SAP ADR132.65133.49131.99+1.49+1.14%742.86K23/09 
 Affimed NV0.4620.4800.455-0.014-3.00%516.73K23/09 
 바이오앤테크104.64106.69104.64-1.79-1.68%470.67K23/09 
 SIGNA Sports United BV0.3120.3600.310-0.078-20.01%451.01K23/09 
 ATAI Life Sciences BV1.311.351.280.000.00%380.53K23/09 
 Trivago1.0201.0801.020-0.010-0.97%369.09K23/09 
 큐어백7.497.697.41+0.08+1.08%363.84K23/09 
 바이엘12.6712.7912.650.000.00%332.39K23/09 
 Immatics NV11.7111.9211.61-0.14-1.18%317.77K23/09 
 Volkswagen 1/10 ADR13.9814.0913.95+0.28+2.08%314.10K23/09 
 Fresenius Medical Care ADR22.3422.5122.28-0.25-1.11%219.98K23/09 
 Volkswagen Pref 1/10 ADR12.0812.1611.99+0.28+2.37%208.82K23/09 
 Porsche Automobile Holding SE5.145.195.12+0.01+0.19%187.23K23/09 
 MYT 네덜란드 페어런트3.884.023.45+0.36+10.23%178.42K23/09 
 BASF ADR11.4111.5111.37-0.07-0.61%148.70K23/09 
 Deutsche Telekom ADR21.8722.0121.83-0.05-0.23%142.55K23/09 
 Mercedes Benz DRC17.8317.9217.79+0.02+0.11%122.58K23/09 

러시아

 종목현재가고가저가변동변동 %거래량시간
 Globaltrans Inv2.992.992.97+0.00+0.00%018/07 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.00+0.00+0.00%027/07 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%002/03 
 NMTP DRC7.107.106.00+0.00+0.00%025/02 
 En+ London9.309.309.300.000.00%003/03 
 Fix Price Group2.152.152.13+0.00+0.00%011/08 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/03 

룩셈부르크

 종목현재가고가저가변동변동 %거래량시간
 FREYR Battery5.115.325.06+0.10+2.10%1.92M23/09 
 Tenaris ADR30.9931.5630.99-0.13-0.42%1.88M23/09 
 ArcelorMittal ADR24.7124.9724.65-0.13-0.52%1.24M23/09 
 Spotify Tech156.35159.55155.93+2.29+1.49%1.21M23/09 
 Ardagh Metal Packaging3.123.153.09-0.01-0.16%772.78K23/09 
 Adecoagro SA11.3611.6111.34-0.10-0.87%314.55K23/09 
 Ternium ADR38.4639.1338.33+0.34+0.89%193.10K23/09 
 Altisource Portfolio Solutions4.1604.4404.153-0.230-5.24%189.54K23/09 
 Arrival Vault USA1.18001.23001.1750+0.0300+2.61%163.48K23/09 
 Globant SA199.66201.39197.42+1.09+0.55%161.02K23/09 
 Millicom15.8916.0715.86-0.04-0.25%95.17K23/09 
 Corporacion America Airports14.06014.28414.010-0.170-1.19%65.62K23/09 
 Nexa Resources6.2306.4806.200-0.250-3.86%17.35K23/09 
 BM European Value ADR27.9728.1927.90-0.63-2.20%8.00K23/09 
 Moolec Science3.1603.1702.900+0.130+4.29%7.19K23/09 
 Subsea 7 ADR13.4813.6413.47+0.08+0.60%6.01K23/09 
 Samsonite ADR16.58016.64016.580+0.450+2.79%1.99K23/09 
 Procaps3.663.703.61+0.13+3.68%1.90K23/09 
 Codere Online US3.133.213.08-0.01-0.32%1.04K23/09 
 SES SA6.76.76.7-0.2-2.32%0.93K23/09 

말레이시아

 종목현재가고가저가변동변동 %거래량시간
 Kairous Acquisition11.3311.3311.22+0.19+1.71%627.00K23/09 
 DUET Acquisition10.7110.7110.70+0.01+0.09%321.38K23/09 
 Starbox Holdings1.071.111.050.000.00%45.55K23/09 
 Integrated Media Tech0.2220.2300.222-0.003-1.24%36.52K23/09 
 GreenPro1.12011.12011.0601+0.0201+1.83%10.55K23/09 
 Genting Berhad4.334.644.32+0.07+1.64%7.32K23/09 
 Tech Telecommunication11.3611.4011.36-0.02-0.18%7.13K23/09 
 Malayan Banking Berhad3.6204.1203.620-0.180-4.74%4.20K23/09 
 Evergreen10.9010.9010.90-0.06-0.53%0.71K23/09 
 PHP Ventures Acquisition10.9311.0110.93-0.12-1.09%0.37K23/09 
 Top Glove ADR0.68410.68410.6841+0.0166+2.49%0.21K23/09 
 Tenaga Nasional Berhad8.5908.5908.590+0.390+4.76%0.12K23/09 
 Bukit Jalil Global Acquisition 1 Unt10.3910.3910.39-0.00-0.00%0.00K23/09 
 Genting Malaysia ADR13.2513.2513.25+0.00+0.00%021/07 
 Energem11.1111.1111.11+0.00+0.00%022/09 
 Kairous Acquisition Unt11.0111.0111.010.000.00%015/07 
 Natural Health Farm0.000.000.000.000.00%016/05 
 Fintech Scion2.50002.50002.50000.00000.00%014/09 
 DKG Capital0.00030.00030.00030.00000.00%026/07 
 Leet Technology0.01510.03000.0125+0.0000+0.00%019/07 

멕시코

 종목현재가고가저가변동변동 %거래량시간
 Cemex ADR6.6806.9056.670-0.120-1.76%7.32M23/09 
 아메리카 모빌17.6817.9917.66-0.09-0.51%2.35M23/09 
 Grupo Televisa ADR3.233.363.23-0.07-2.12%1.86M23/09 
 Controladora Vuela ADR8.018.408.00-0.25-3.03%685.94K23/09 
 Vista Oil Gas27.41028.64027.400-0.140-0.51%672.48K23/09 
 Fomento Economico Mexicano109.36110.09108.35+1.44+1.33%379.72K23/09 
 Coca-Cola Femsa ADR79.0279.9979.01-0.25-0.32%75.88K23/09 
 Kimberly-Clark de Mexico10.8411.0910.68-0.29-2.61%58.31K23/09 
 Grupo Aeroportuario Sureste ADR255.83259.00255.36-1.36-0.53%54.61K23/09 
 Vesta Real Estate ADR35.3335.9935.25+0.08+0.23%44.01K23/09 
 Betterware De Mexico17.1217.5516.88+0.31+1.84%41.90K23/09 
 Banorte ADR42.7443.2242.41-0.60-1.38%34.07K23/09 
 GAP ADR176.46180.02176.46-1.63-0.92%31.81K23/09 
 Wal Mart de Mexico ADR38.7538.9437.20+0.15+0.39%28.00K23/09 
 Aeroportuario del Centro Norte95.4097.4994.82-0.98-1.02%27.17K23/09 
 Wal Mart de Mexico3.85003.88003.84000.00000.00%26.18K23/09 
 Mexico Closed Fund16.9117.0716.91+0.02+0.12%14.54K23/09 
 Mexico Equity and Income Closed9.849.959.84-0.03-0.25%2.49K23/09 
 Fresnillo6.9257.0856.925-0.185-2.60%1.42K23/09 
 Becle2.61002.70002.6100-0.0900-3.33%1.20K23/09 

벨기에

 종목현재가고가저가변동변동 %거래량시간
 Euronav17.21017.89017.210+0.010+0.06%2.68M23/09 
 Anheuser Busch ADR56.4456.9956.40-0.39-0.69%1.02M23/09 
 Materialise NV5.495.685.45-0.14-2.49%192.40K23/09 
 Umicore ADR5.905.955.87-0.08-1.34%136.22K23/09 
 Galapagos ADR35.2735.4034.85+0.11+0.31%86.89K23/09 
 KBC Groep ADR32.0132.2931.99-0.33-1.02%26.55K23/09 
 Solvay ADR11.45011.48011.340+0.050+0.44%21.61K23/09 
 MDxHealth ADR2.742.812.66+0.04+1.48%12.69K23/09 
 UCB ADR43.5143.9043.51-0.76-1.72%7.98K23/09 
 ageas SA/NV41.7042.0341.70-0.31-0.74%7.61K23/09 
 Nyxoah7.307.377.30-0.03-0.34%2.74K23/09 
 Brussel Lambert ADR7.937.937.86-0.17-2.16%1.75K23/09 
 Etablissementen Franz Colruyt ADR10.0010.0010.00+0.91+10.01%0.30K23/09 
 GBL76.110076.110076.1100-2.6200-3.33%0.11K22/09 
 Galapagos37.2537.2537.25+0.00+0.00%026/08 
 Celyad Oncology0.8130.8460.8130.0000.00%020/09 
 D’Ieteren ADR83.5083.5083.50+0.00+0.00%008/09 
 Agfa Gevaert ADR5.65005.65005.65000.00000.00%025/07 
 Barco ADR14.1014.1014.100.000.00%021/03 
 Proximus ADR1.541.541.540.000.00%016/09 

브라질

 종목현재가고가저가변동변동 %거래량시간
 이타우 ADR5.4505.5005.430+0.010+0.18%17.55M23/09 
 발레 SA ADR13.7513.9913.74+0.10+0.73%15.90M23/09 
 Nu Holdings6.857.036.83-0.03-0.44%15.23M23/09 
 암베브2.6302.6702.630-0.020-0.75%11.87M23/09 
 브라데스코2.8702.9202.870-0.020-0.69%10.68M23/09 
 페트로브라스15.0815.2715.01+0.10+0.67%8.89M23/09 
 BRF ADR1.9401.9801.880+0.040+2.11%4.80M23/09 
 Petroleo Brasileiro ADR Reptg 2 Pref13.7813.9113.72+0.13+0.95%4.43M23/09 
 Gerdau ADR4.8905.0104.880-0.020-0.41%4.41M23/09 
 Energy of Minas Gerais2.5702.6102.5600.0000.00%2.93M23/09 
 PagSeguro Digital8.358.508.29+0.08+0.97%3.11M23/09 
 SID Nacional ADR2.4102.4752.410-0.020-0.82%2.03M23/09 
 Suzano Papel ADR11.1911.4011.17-0.11-0.97%1.26M23/09 
 Azul8.728.948.66-0.12-1.36%1.22M23/09 
 Sigma Lithium Resources34.7436.5034.32-0.96-2.69%1.19M23/09 
 Braskem A8.368.558.27-0.23-2.68%1.07M23/09 
 Ultrapar Participacoes S.A.3.7403.7803.720+0.010+0.27%1.05M23/09 
 Sabesp ADR12.37012.58012.340-0.030-0.24%807.12K23/09 
 Companhia Brasileira de Distribuicao0.6800.7070.680-0.023-3.24%765.62K23/09 
 Brazilian Electric Power DRC7.0807.1657.025+0.010+0.14%662.00K23/09 

스웨덴

 종목현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR5.115.165.09+0.02+0.39%5.61M23/09 
 Polestar Automotive Holding A2.242.412.23-0.10-4.27%4.71M23/09 
 오틀리 그룹0.931.010.91-0.06-5.88%3.76M23/09 
 오토리브95.6697.4695.52+0.26+0.27%648.54K23/09 
 Assa Abloy AB10.6510.7810.64-0.01-0.08%244.08K23/09 
 Atlas Copco AB12.8313.0212.83-0.05-0.39%183.12K23/09 
 Hexagon ADR8.328.408.30+0.03+0.36%164.11K23/09 
 올링크14.6715.6414.53+0.08+0.55%124.91K23/09 
 Sandvik AB ADR17.9418.1817.93-0.22-1.21%122.07K23/09 
 Svenska Handelsbanken PK4.394.424.39-0.01-0.23%82.21K23/09 
 Telia ADR4.234.244.19-0.01-0.24%78.39K23/09 
 Tele2 AB3.7503.8253.750-0.100-2.60%60.82K23/09 
 Calliditas Therapeutics18.4319.2818.20-0.58-3.05%47.08K23/09 
 Volvo ADR20.4520.6520.40-0.23-1.11%43.25K23/09 
 Husqvarna AB14.5714.6914.54-0.10-0.68%25.75K23/09 
 Swedbank AB18.2718.3918.25+0.09+0.49%24.81K23/09 
 Electrolux B ADR20.0620.2220.04-0.02-0.10%24.31K23/09 
 Neonode Inc1.6701.6901.660+0.010+0.60%21.08K23/09 
 Atlas Copco ADR11.1511.2711.14-0.04-0.36%20.49K23/09 
 Alfa Laval ADR32.6932.9332.69-0.05-0.15%20.25K23/09 

스위스

 종목현재가고가저가변동변동 %거래량시간
 트랜스오션8.1408.2308.040+0.190+2.39%11.57M23/09 
 암코9.059.199.03-0.06-0.66%5.61M23/09 
 On Holding28.0829.0928.01-0.68-2.36%2.81M23/09 
 ST마이크로42.7243.0042.49+0.05+0.12%2.64M23/09 
 UBS Group25.3525.6125.32-0.31-1.21%2.21M23/09 
 TE 커넥티비티123.04124.18122.94-0.18-0.15%1.32M23/09 
 Roche Holding ADR34.2734.5634.26-0.25-0.72%1.31M23/09 
 처브213.08214.57212.35+0.59+0.28%1.08M23/09 
 Garrett Motion7.5907.7407.580-0.050-0.65%821.80K23/09 
 Novartis ADR101.14101.77101.03-0.95-0.93%792.63K23/09 
 Compagnie Financiere Richemont12.87012.95012.810+0.260+2.06%681.94K23/09 
 Alcon78.2878.7978.18-0.09-0.11%671.63K23/09 
 크리스퍼 테라퓨틱스45.4946.9545.47-0.57-1.24%660.11K23/09 
 ABB ADR35.5435.7335.44-0.50-1.39%353.52K23/09 
 Logitech70.8171.3970.72-0.07-0.10%336.07K23/09 
 MoonLake Immunotherapeutics52.1953.9351.89-0.99-1.86%320.74K23/09 
 가민105.36106.63105.08+0.32+0.30%316.27K23/09 
 Glencore ADR11.08011.23611.050+0.050+0.45%222.69K23/09 
 Mymetics0.001700.002600.00170-0.00073-30.04%201.00K23/09 
 Nestle ADR117.78118.19117.58-0.99-0.83%179.22K23/09 

스페인

 종목현재가고가저가변동변동 %거래량시간
 Santander ADR3.6603.7103.640-0.010-0.27%2.10M23/09 
 Telefonica ADR4.2804.3004.260-0.050-1.15%638.43K23/09 
 BBVA ADR7.9307.9957.9100.0000.00%636.41K23/09 
 Wallbox NV2.1702.3302.160-0.100-4.41%585.64K23/09 
 그리폴스9.409.559.35+0.03+0.32%247.04K23/09 
 Inditex ADR18.7018.8518.69-0.11-0.60%166.75K23/09 
 Caixabank ADR1.261.281.25+0.01+1.20%62.43K23/09 
 Iberdrola SA46.6446.8846.50-0.13-0.28%61.35K23/09 
 Amadeus IT Holding SA PK65.1165.4764.98-0.33-0.50%51.44K23/09 
 Red Electrica ADR7.8607.9697.840-0.125-1.57%42.76K23/09 
 Enagas SA8.4808.5508.460-0.070-0.82%37.25K23/09 
 Bankinter ADR6.276.536.27-0.24-3.69%25.95K23/09 
 Endesa ADR10.510.510.5-0.1-1.36%24.97K23/09 
 Repsol SA16.5716.7216.57-0.01-0.06%16.51K23/09 
 ACS Actividades Construccion ADR7.177.237.17-0.07-0.97%2.03K23/09 
 페로비알33.290033.290031.6300+1.7000+5.38%0.20K23/09 
 Naturgy Energy ADR5.615.615.61-0.06-1.11%0.18K23/09 
 Grifols ADR6.636.636.63-0.03-0.42%0.11K23/09 
 Redeia Corporacion17.430017.430017.4300+0.0000+0.00%004/07 
 FCC8.65009.55008.65000.00000.00%015/12 

싱가폴

 종목현재가고가저가변동변동 %거래량시간
 그랩3.433.513.42-0.03-0.87%8.71M23/09 
 씨35.9637.2535.71+0.01+0.03%7.45M23/09 
 Flex25.8826.1325.50+0.46+1.81%2.92M23/09 
 AP Acquisition10.9710.9710.94+0.04+0.41%2.04M23/09 
 Genius0.99711.03000.9600+0.0126+1.28%1.32M23/09 
 Canaan1.8001.8661.780+0.010+0.56%1.01M23/09 
 YY A40.0540.2239.44+0.69+1.75%985.61K23/09 
 Maxeon Solar Technologies12.0812.5211.90-0.15-1.23%676.48K23/09 
 FingerMotion5.005.354.86+0.15+3.09%523.86K23/09 
 abrdn Asia Pacific Income2.5702.5902.570-0.010-0.39%460.32K23/09 
 Catcha Investment10.98010.99010.905+0.030+0.27%419.35K23/09 
 Kulicke and Soffa48.4949.2047.98+0.94+1.98%415.38K23/09 
 Society Pass0.400.450.38-0.06-12.98%342.76K23/09 
 Wave Life Sciences Ltd5.4405.6505.330+0.080+1.49%281.38K23/09 
 Guardforce AI4.164.294.05+0.14+3.48%228.45K23/09 
 Lion Group Holding1.40001.59001.3600-0.1200-7.89%104.01K23/09 
 India Closed Fund17.2417.2817.15+0.14+0.82%91.29K23/09 
 Bitdeer Tech12.0113.8912.01-1.57-11.56%83.17K23/09 
 EUDA Health Holdings1.451.521.44-0.04-2.68%73.66K23/09 
 Singapore Telecommunications PK17.65017.81017.650-0.060-0.34%66.98K23/09 

아랍 에미리트

 종목현재가고가저가변동변동 %거래량시간
 얄라 그룹5.125.195.11+0.02+0.39%65.14K23/09 
 Anghami De0.6700.7900.6300.0203.06%29.61K23/09 
 3Power Energy0.00220.00220.0022+0.0010+83.33%7.86K22/09 
 Swvl Holdings0.9900.9980.930+0.055+5.84%6.07K23/09 
 NWTN Inc8.778.778.66-0.01-0.11%1.75K23/09 
 Brooge Holdings Ltd5.3905.4005.390+0.010+0.19%0.14K23/09 
 Amira Nature Foods0.0001000.0001000.000100+0.000000+0.00%016/09 

아르헨티나

 종목현재가고가저가변동변동 %거래량시간
 YPF SA12.87013.39512.850-0.250-1.91%1.78M23/09 
 Grupo Financiero Galicia ADR14.64015.18014.620-0.195-1.31%449.16K23/09 
 BBVA Banco Frances ADR4.7204.9304.720-0.120-2.48%378.03K23/09 
 Loma Negra ADR5.9406.0305.890-0.010-0.17%265.89K23/09 
 Grupo Supervielle2.3852.4502.380-0.025-1.04%215.22K23/09 
 Despegar.com7.237.357.16-0.04-0.55%171.99K23/09 
 Central Puerto6.0406.2506.030-0.130-2.11%151.31K23/09 
 Banco Macro B ADR21.8522.7321.74-0.43-1.93%150.00K23/09 
 Pampa Energia ADR40.1141.0639.63-0.05-0.12%111.41K23/09 
 Transportadora Gas ADR10.91011.27010.850-0.090-0.82%107.22K23/09 
 Telecom Argentina ADR5.2305.4005.230-0.080-1.51%45.59K23/09 
 Cresud S.A.C.I.F.6.8506.9806.830-0.050-0.72%42.72K23/09 
 IRSA ADR6.1306.3806.130-0.090-1.45%42.29K23/09 
 Bioceres Crop11.1311.2311.11-0.08-0.71%27.43K23/09 
 Edenor ADR12.47013.02012.370-0.360-2.81%11.13K23/09 

아일랜드

 종목현재가고가저가변동변동 %거래량시간
 CRH ADR54.5854.8253.00+1.11+2.08%16.63M23/09 
 PDD Holdings DRC95.9396.3894.44+3.76+4.08%8.98M23/09 
 메드트로닉80.2780.7780.20-0.19-0.24%5.03M23/09 
 존슨콘트롤즈55.1555.5354.69+0.30+0.55%2.91M23/09 
 씨게이트65.9067.0065.61+0.45+0.69%2.11M23/09 
 이튼212.66214.18209.02+2.01+0.95%2.07M23/09 
 액센츄어316.09318.66312.93+4.09+1.31%1.99M23/09 
 Horizon Therapeutics115.61115.73115.51+0.11+0.10%1.64M23/09 
 앱티브97.9399.2697.63+0.03+0.03%1.81M23/09 
 Amarin0.9260.9450.890+0.016+1.80%1.42M23/09 
 AerCap Holdings NV62.4963.5062.33-0.57-0.90%1.35M23/09 
 Alkermes Plc29.0229.8628.98-0.69-2.32%1.32M23/09 
 페리고32.2532.7832.15-0.43-1.32%1.20M23/09 
 Avadel Pharma11.34011.42010.940+0.260+2.35%683.55K23/09 
 에이온336.02340.03335.79-2.19-0.65%646.09K23/09 
 Adient36.3237.3536.22-0.20-0.55%636.35K23/09 
 ICON PLC250.41252.23248.35-1.46-0.58%593.40K23/09 
 트레인 테크놀로지200.56201.71198.22+2.54+1.28%587.66K23/09 
 얼리전103.82104.85103.36-0.03-0.03%513.23K23/09 
 Prothena Corp51.0051.2150.22+0.02+0.04%494.81K23/09 

영국

 종목현재가고가저가변동변동 %거래량시간
 SFLMaven0.00150.00190.0015-0.0003-14.29%132.45M23/09 
 Plandai Biotech0.00010.00020.00010.00000.00%26.58M23/09 
 파페치 A1.821.981.82-0.12-6.19%20.02M23/09 
 Net Savings Link0.00150.00160.00140.00010.00%13.53M23/09 
 Lloyds Banking ADR2.1702.2102.160+0.040+1.88%11.92M23/09 
 바클레이즈7.6607.7707.640-0.050-0.65%10.43M23/09 
 Abcam22.5522.6522.55-0.04-0.18%10.46M23/09 
 CLARIVATE7.227.367.16-0.01-0.21%9.57M23/09 
 BP ADR38.4438.9638.35+0.33+0.87%8.49M23/09 
 Arm51.3252.9050.36-0.84-1.61%8.31M23/09 
 Shell ADR64.5365.2664.48+0.07+0.11%5.28M23/09 
 Cushman & Wakefield7.557.717.37+0.17+2.30%5.17M23/09 
 테크닙FMC20.85020.98020.630+0.430+2.11%4.79M23/09 
 Roivant Sciences10.33010.43510.060+0.110+1.08%4.72M23/09 
 아스트라제네카 ADR67.8368.5067.74+0.81+1.21%4.33M23/09 
 Cnh Industral Nv12.2912.5512.27-0.19-1.52%4.24M23/09 
 GSK plc DRC37.4337.7437.37-0.19-0.51%3.84M23/09 
 리오틴토64.0764.6063.98+0.33+0.52%3.59M23/09 
 보다폰 ADR10.0110.109.99+0.03+0.30%3.37M23/09 
 Drone Guarder0.00030.00030.0003-0.0000-0.33%3.13M23/09 

오스트리아

 종목현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK17.3217.4417.17+0.22+1.29%93.91K23/09 
 OMV AG PK48.1948.3548.19-0.03-0.06%1.41K23/09 
 Raiffeisen Bank ADR3.483.483.39+0.05+1.46%0.35K23/09 
 Erste Bank35.06035.06034.900-0.280-0.79%0.20K23/09 
 Voestalpine AG PK5.875.875.87+0.00+0.00%006/09 
 Wienerberger Baustoffindustrie5.2455.2455.245+0.000+0.00%022/09 
 Andritz ADR10.2710.2710.27+0.00+0.00%019/09 
 Verbund ADR18.1218.1217.38+0.00+0.00%022/09 
 Oesterreichische Post ADR17.817.817.80.00.00%019/08 
 Schoeller Bleckmann ADR5.365.365.360.000.00%031/05 
 Flughafen Wien ADR12.312.312.30.00.00%005/08 
 Vienna Insurance ADR5.325.325.320.000.00%012/08 

이스라엘

 종목현재가고가저가변동변동 %거래량시간
 Teva ADR10.3510.5410.32+0.01+0.10%6.54M23/09 
 Pagaya1.6301.7001.610-0.010-0.61%4.02M23/09 
 짐 라인11.4311.5911.10+0.32+2.84%2.43M23/09 
 Riskified4.384.404.19+0.13+3.06%2.00M23/09 
 Mobileye Global40.0341.8839.92-0.89-2.17%1.87M23/09 
 나노 디멘션2.5802.6802.570+0.010+0.39%1.68M23/09 
 Innoviz Technologies1.962.011.91+0.03+1.55%1.61M23/09 
 솔라엣지134.60137.87132.79-1.69-1.24%1.28M23/09 
 Gamida Cell0.8530.9000.832-0.056-6.20%1.09M23/09 
 플레이티카 홀딩스9.9310.219.91+0.09+0.91%1.08M23/09 
 Tower25.3025.4724.86+0.09+0.36%1.08M23/09 
 글로벌 E 온라인37.1238.3036.59+0.54+1.48%1.29M23/09 
 InMode32.2832.8132.12+0.03+0.09%894.46K23/09 
 Oddity Tech26.5728.1326.41-1.36-4.87%887.98K23/09 
 Ree Automotive Holding0.150.160.15-0.00-0.20%745.00K23/09 
 ICL Israel Chemicals5.5905.6705.550-0.020-0.36%722.98K23/09 
 Fiverr International24.2724.4823.98+0.46+1.91%715.66K23/09 
 Scisparc0.1570000.1647000.155000-0.005200-3.21%590.68K23/09 
 체크포인트 소프트웨어 테크놀로지스137.40137.88135.92+1.53+1.13%560.23K23/09 
 Monday.Com157.00162.99156.46-1.43-0.90%549.03K23/09 

이탈리아

 종목현재가고가저가변동변동 %거래량시간
 Snam ADR9.889.919.80-0.12-1.20%776.95K23/09 
 ENEL Societa per Azioni6.3906.4306.340-0.020-0.31%360.13K23/09 
 ENI ADR32.3432.5732.27+0.64+2.02%347.56K23/09 
 Ermenegildo Zegna NV13.7313.7313.31+0.58+4.41%254.69K23/09 
 UniCredit ADR12.35012.50012.310-0.210-1.67%243.78K23/09 
 Intesa Sanpaolo SpA PK15.73015.83015.698-0.180-1.13%239.36K23/09 
 페라리NV288.25292.35288.25-3.32-1.14%232.99K23/09 
 Stevanato Group SpA27.2527.6026.86-0.17-0.64%205.49K23/09 
 Kaleyra7.227.227.21+0.01+0.14%131.00K23/09 
 Assicurazioni Generali ADR10.4310.5010.40-0.07-0.69%26.21K23/09 
 Terna Rete Elettrica Nazionale23.6023.7523.55-0.25-1.05%22.35K23/09 
 Prysmian ADR19.7919.9119.44-0.15-0.75%15.44K23/09 
 Mediobanca ADR12.8813.0212.87-0.12-0.92%8.59K23/09 
 Salvatore Ferragamo ADR7.187.366.99-0.32-4.20%7.44K23/09 
 Natuzzi SpA7.307.497.05+0.24+3.40%4.76K23/09 
 Leonardo ADR7.167.287.16-0.09-1.24%2.46K23/09 
 Brunello Cucinelli ADR37.838.337.8+0.3+0.72%1.42K23/09 
 Saras ADR7.557.557.55+0.95+14.39%0.45K22/09 
 Saipem ADR0.31000.31000.3100+0.0300+10.71%0.20K22/09 
 Genenta Science ADR5.275.585.27-0.05-0.94%0.00K23/09 

인도

 종목현재가고가저가변동변동 %거래량시간
 Infosys ADR17.7817.9417.74+0.04+0.23%5.30M23/09 
 ICICI Bank ADR22.8323.0722.79+0.07+0.31%3.54M23/09 
 HDFC Bank ADR58.8759.5958.68-0.52-0.88%2.63M23/09 
 Wipro ADR5.0205.0305.000-0.060-1.18%997.33K23/09 
 MakeMyTrip Ltd38.0738.9037.95-0.12-0.31%373.68K23/09 
 Dr. Reddy’s Labs ADR66.5067.2266.36-1.41-2.08%237.03K23/09 
 Sify Technologies1.7101.8181.680-0.100-5.52%200.32K23/09 
 WNS Holdings67.6168.8467.42+0.24+0.36%187.11K23/09 
 Yatra Online2.2502.3502.190+0.010+0.45%140.96K23/09 
 Lytus Technologies Holdings Ptv0.240.250.230.000.38%127.10K23/09 
 Azure Power Global0.850.850.60-0.01-1.16%3.03K23/09 
 Rediff.com India0.00010.00010.00010.00000.00%009/09 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목현재가고가저가변동변동 %거래량시간
 Telkom Indonesia B ADR24.9025.0324.78+0.48+1.97%341.54K23/09 
 Astra Int8.078.167.92+0.05+0.65%118.18K23/09 
 Bank Central Asia ADR14.700014.900014.4200-0.0800-0.54%118.08K23/09 
 Bank Mandiri Persero ADR15.5715.7315.25+0.05+0.32%69.95K23/09 
 락얏은행17.4017.5517.33+0.08+0.46%52.88K23/09 
 Indonesia Energy3.2903.5203.280-0.060-1.79%40.11K23/09 
 United Tractors ADR36.6436.7736.12+0.14+0.39%12.98K23/09 
 Adaro Energy ADR9.209.509.15-0.13-1.39%11.07K23/09 
 Bank Negara Indonesia ADR15.8716.0215.35+0.40+2.59%9.21K23/09 
 XL Axiata ADR3.203.203.00+0.08+2.70%2.99K23/09 
 Bank Mandiri Persero0.40630.40630.4063+0.0166+4.26%2.59K23/09 
 Indofood ADR21.832021.832021.7900-0.4980-2.23%0.65K23/09 
 Indofood Sukses Makmur ADR15.2015.2015.20+0.59+4.04%0.10K23/09 
 Media Nusantara Citra ADR3.353.353.350.000.00%021/09 
 Indo Tambangraya Megah ADR3.943.943.94+0.00+0.00%021/09 
 Asiamet Resources0.0030.0030.0030.0000.00%024/06 
 Semen Persero8.948.948.94+0.00+0.00%025/08 
 Kalbe Farma ADR29.1029.1029.10+0.00+0.00%006/05 
 Astra Agro Lestari TBK2.482.482.48+0.00+0.00%019/09 
 Vale Indonesia0.39200.39200.39200.00000.00%006/09 

일본

 종목현재가고가저가변동변동 %거래량시간
 Nomura ADR4.3004.3404.280-0.030-0.69%5.39M23/09 
 미츠비시8.9008.9958.860+0.080+0.91%4.56M23/09 
 Sumitomo Mitsui Financial ADR10.35010.58010.350+0.080+0.78%2.78M23/09 
 Aerwins Tech0.120.140.12-0.01-7.48%1.67M23/09 
 Takeda Pharma ADR15.8415.9215.81-0.09-0.56%1.33M23/09 
 Tokio Marine Holdings Inc24.5024.7924.43+0.18+0.74%1.30M23/09 
 Honda Motor ADR35.2335.6335.22-0.01-0.03%1.23M23/09 
 일본전신전화1.2001.2601.160-0.033-2.68%867.39K23/09 
 Mizuho Financial ADR3.6503.7003.650+0.030+0.83%624.50K23/09 
 Fanuc Corporation13.4013.4913.38-0.01-0.07%615.07K23/09 
 Yamaha DRC27.9928.7027.72+0.25+0.90%563.26K23/09 
 Nintendo ADR10.3510.4010.35+0.02+0.19%541.53K23/09 
 Warrantee ADR0.810.840.67+0.14+21.44%508.74K23/09 
 소니 ADR82.4083.1382.33-0.24-0.29%477.81K23/09 
 Toyota Motor ADR187.10189.15186.95+0.80+0.43%396.28K23/09 
 WB Burgers Asia0.0200.0200.017+0.003+18.34%379.26K23/09 
 Tokyo Electron Ltd PK69.2769.8968.94+1.08+1.58%331.78K23/09 
 Fujitsu ADR24.5825.0324.45+0.16+0.66%321.96K23/09 
 Yoshitsu ADR0.910.960.89+0.02+2.36%289.49K23/09 
 Unicharm Corp7.2807.3107.240+0.090+1.25%289.41K23/09 

중국

 종목현재가고가저가변동변동 %거래량시간
 MicroAlgo4.7809.9904.560+0.820+20.70%80.65M23/09 
 니오 ADR A8.538.808.45+0.08+0.95%36.25M23/09 
 알리바바 ADR88.3088.8887.11+4.19+4.98%22.47M23/09 
 샤오펑모터스16.4416.9916.38+0.55+3.46%13.55M23/09 
 EZGO Technologies0.1490.1640.149-0.003-1.71%10.38M23/09 
 Ke16.3516.7316.08+0.55+3.48%9.45M23/09 
 JD닷컴 ADR30.4130.9930.35+0.60+2.01%8.23M23/09 
 Lufax1.151.161.09+0.06+5.05%7.70M23/09 
 Trans Global Grp In0.003300.003500.00250-0.00010-2.94%7.35M23/09 
 텐센트 뮤직 엔터테인먼트6.286.406.27+0.26+4.32%6.15M23/09 
 리오토39.2840.1139.05+1.00+2.61%5.70M23/09 
 친데이터 그룹8.328.418.31-0.05-0.60%5.70M23/09 
 Shineco0.1600.1650.132+0.023+16.57%5.20M23/09 
 빌리빌리13.6513.8413.52+0.72+5.57%4.73M23/09 
 iQIYI4.764.964.76+0.13+2.81%4.69M23/09 
 트립닷컴35.8336.7335.79+0.41+1.16%4.08M23/09 
 EHome Household Service Holdings0.09390.10680.0906-0.0091-8.84%4.28M23/09 
 China Bat0.15150.15830.1465+0.0015+1.00%3.77M23/09 
 FLJ Group0.22530.36500.2003-0.0912-28.82%3.56M23/09 
 Didi Global3.243.243.18+0.08+2.53%3.43M23/09 

칠레

 종목현재가고가저가변동변동 %거래량시간
 Soquimich B ADR56.7859.3156.69-0.73-1.27%1.12M23/09 
 Enel Chile ADR3.0903.0903.030+0.030+0.98%578.53K23/09 
 Santander Chile ADR18.2418.4018.17-0.02-0.11%299.67K23/09 
 Banco Del Chile20.0720.3219.95+0.19+0.96%160.33K23/09 
 Cervecerias ADR13.0213.1012.82+0.23+1.80%136.16K23/09 
 LATAM Airlines ADR0.5400.5400.508+0.025+4.85%67.22K23/09 
 Embotelladora Andina B ADR13.3513.8213.30-0.20-1.48%3.52K23/09 
 Banco Itau Chile3.3583.3583.358-0.042-1.22%0.69K23/09 
 Embotelladora Andina11.6311.9611.45+0.22+1.93%0.40K23/09 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%006/04 

캐나다

 종목현재가고가저가변동변동 %거래량시간
 Canopy Growth0.840.870.76+0.07+9.48%71.99M23/09 
 Eco-Tek Group, Inc.0.000400.000400.00030+0.00005+14.29%60.03M23/09 
 Indo Global Exchange0.001100.001300.000900.000000.00%20.41M23/09 
 Aurora Cannabis0.7510.7900.735+0.013+1.75%19.74M23/09 
 Tilray2.402.472.35+0.01+0.63%19.11M23/09 
 Two Hands0.00010.00020.00010.00000.00%16.12M23/09 
 Cybin0.5460.5800.491+0.056+11.39%15.53M23/09 
 배릭 골드15.7916.2215.78-0.24-1.50%13.75M23/09 
 AgriFORCE Growing Systems0.13160.15730.1291-0.0219-14.27%12.41M23/09 
 Denison Mines1.63001.68001.5600+0.0600+3.82%11.18M23/09 
 Cenovus Energy19.75020.37019.710+0.060+0.30%10.64M23/09 
 킨로스 골드4.9855.1004.980-0.015-0.30%10.01M23/09 
 쇼피파이53.0855.2752.89-0.62-1.15%9.87M23/09 
 Baytex Energy Corp4.0254.1303.990+0.005+0.12%9.09M23/09 
 Hut 8 Mining1.9002.0201.890-0.080-4.04%8.88M23/09 
 Ultrack Systems0.00030.00030.00020.000125.00%8.13M23/09 
 Rainmaker Worldwide0.00060.00090.0007-0.0003-27.78%8.03M23/09 
 Suncor Energy Inc.33.8834.8833.61-0.31-0.91%7.67M23/09 
 B2Gold3.1003.1503.080-0.010-0.32%5.95M23/09 
 카메코39.9840.5439.25+1.21+3.12%5.35M23/09 

콜롬비아

 종목현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR12.5712.7212.53+0.02+0.16%3.81M23/09 
 GeoPark Ltd10.0010.4210.00-0.11-1.09%657.79K23/09 
 BanColombia ADR27.4427.8326.89+0.61+2.27%216.12K23/09 
 Grupo Aval2.5102.5102.410+0.080+3.29%77.76K23/09 
 Clever Leaves Holdings0.02790.02990.0278+0.0103+58.52%19.19K23/09 
 Clever Leaves Holdings3.35003.50003.1909+0.1500+4.69%11.59K23/09 
 Cementos Argos ADR5.265.265.26+0.11+2.14%0.35K23/09 
 Interconnection Electric94.1094.1094.10+1.67+1.81%0.00K23/09 
 Bakken Energy Corp0.0000.0000.0000.0000.00%009/08 
 Tower One Wireless0.0000.0000.0000.0000.00%5.00K20/09 
 Nutresa ADR9.419.419.410.000.00%023/08 
 Inversiones Suramericana ADR17.8517.8517.85+0.00+0.00%021/07 

키프로스

 종목현재가고가저가변동변동 %거래량시간
 Frontline Ltd18.00018.42017.910+0.130+0.73%2.35M23/09 
 Castor Maritime0.3920.4050.385+0.004+1.06%411.91K23/09 
 GDEV Inc2.472.472.15-0.01-0.40%4.78K23/09 
 QIWI5.675.955.530.000.00%026/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.413.413.410.000.00%007/09 
 Polymetal International ADR2.002.002.000.000.00%021/09 
 Gifa0.01030.01030.0103+0.0000+0.00%016/09 

태국

 종목현재가고가저가변동변동 %거래량시간
 Kasikornbank OTC13.7514.3113.55-0.69-4.78%42.30K23/09 
 Zapp Electric Vehicles0.920.980.89-0.07-7.07%19.04K23/09 
 PTT Exploration & Production32.72038.00032.690+3.070+10.35%4.68K23/09 
 Bangkok Bank ADR23.140023.140022.7140+0.9900+4.47%2.09K23/09 
 Advanced Info Service Public6.2506.2506.250-0.020-0.32%1.00K23/09 
 Airports Thailand ADR19.019.019.00.00.12%0.50K23/09 
 TTW Public Company12.4412.4412.44+0.00+0.00%002/09 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%018/10 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 Berli Jucker ADR9.69.69.60.00.00%021/01 
 Banpu ADR55500.00%021/09 
 BTS ADR20.920.920.90.00.00%025/07 
 Bumrungrad Hospital DRC6.196.196.190.000.00%001/07 
 CP All ADR19191900.00%007/09 
 Electricity Generating ADR22222200.00%004/11 
 Indorama Ventures ADR7.907.907.900.000.00%013/09 
 IRPC ADR10101000.00%006/04 
 Kasikornbank DRC3.583.583.580.000.00%001/07 

튀르키예

 종목현재가고가저가변동변동 %거래량시간
 DMARKET Electronic Services Trading ADR1.301.321.260.000.00%418.67K23/09 
 Turkcell Iletisim Hizmetleri4.8505.0504.845-0.120-2.41%219.08K23/09 
 Marti Technologies0.670.680.650.011.18%106.51K23/09 
 Akbank Turk Anonim Sirketi2.232.252.23+0.20+9.98%4.72K23/09 
 Anadolu Efes ADR0.8500.8500.850+0.130+18.06%0.50K23/09 
 Turkiye Garanti Bankasi AS1.8801.8801.880-0.035-1.83%0.42K23/09 
 THY ADR84.084.084.0-0.1-0.13%0.22K22/09 
 Koc Holdings AS24.9025.3924.90+0.00+0.00%022/09 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Tav Havalimanlari Holding AS17.50018.44017.000+0.000+0.00%022/09 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR26.9526.9526.950.000.00%013/09 
 Ford Otomoti Sanayi ADR157.00157.00157.00+0.00+0.00%012/07 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR7.907.907.90+0.00+0.00%002/08 
 Tekfen ADR33300.00%018/07 
 Turk Telekomunikasyon ADR1.61.61.40.00.00%020/09 
 Ulker Biskuvi Sanayi ADR29292900.00%019/09 

페루

 종목현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR8.5408.6708.470+0.110+1.30%943.69K23/09 
 Credicorp Ltd131.69135.25131.46-0.70-0.53%165.50K23/09 
 Intercorp Financial Services23.5223.7023.32+0.25+1.07%28.69K23/09 
 Aenza2.31002.65002.3100+0.0400+1.76%4.77K23/09 
 Cementos Pacasmayo ADR5.1605.1605.070+0.090+1.78%2.06K23/09 
 Dana Resources0.000000.000000.000000.000000.00%002/06 
 Goldsands Dev Co0.00000.00000.00000.00000.00%019/09 
 Fossal ADR0.0010.0010.0010.0000.00%024/02 

포르투갈

 종목현재가고가저가변동변동 %거래량시간
 Galp Energa7.377.477.37-0.02-0.28%99.51K23/09 
 EDP Energias de Portugal ADR44.3944.5544.18-0.04-0.09%31.29K23/09 
 Jeronimo Martins SGPS SA ADR45.5746.0545.57+0.49+1.09%5.27K23/09 
 Banco Espirito Santo0.00000.00000.00000.00000.00%020/05 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

폴란드

 종목현재가고가저가변동변동 %거래량시간
 CD Projekt8.558.798.530.000.00%121.21K23/09 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.713.713.710.000.00%009/09 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR15.1615.1615.160.000.00%021/09 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR5.255.535.250.000.00%030/03 

프랑스

 종목현재가고가저가변동변동 %거래량시간
 Constellium Nv17.4417.6317.36+0.14+0.81%1.36M23/09 
 AMTD Digital5.515.885.50+0.03+0.55%1.33M23/09 
 사노피 ADR54.0254.4454.02-0.26-0.48%916.04K23/09 
 TotalEnergies SE ADR65.6166.1765.55+0.09+0.14%730.67K23/09 
 Michelin ADR15.5415.7415.53-0.36-2.26%464.71K23/09 
 Pernod Ricard35.2635.6035.20+0.07+0.20%381.80K23/09 
 Orange ADR11.8111.8311.77-0.16-1.34%264.48K23/09 
 Alstom PK2.4102.4502.410-0.035-1.43%188.76K23/09 
 Danone PK11.2811.3411.26-0.10-0.84%178.96K23/09 
 Schneider Electric SA32.63032.91032.550-0.100-0.31%169.91K23/09 
 Societe Generale ADR4.93004.99004.9100-0.0700-1.40%146.35K23/09 
 Kering SA48.7650.2748.51+0.82+1.71%139.67K23/09 
 Criteo Sa28.1128.5828.01+0.01+0.04%130.27K23/09 
 Louis Vuitton ADR154.830157.170154.320+0.510+0.33%126.53K23/09 
 Air Liquide ADR34.0334.2933.94+0.10+0.29%111.83K23/09 
 Carrefour SA PK3.463.513.46-0.12-3.35%111.77K23/09 
 인벤티바4.384.454.15+0.19+4.53%111.62K23/09 
 Engie ADR15.9416.0115.89+0.04+0.28%97.10K23/09 
 Safran SA39.01039.38038.915-0.150-0.38%94.00K23/09 
 Legrand ADR17.8617.9917.82-0.33-1.81%89.82K23/09 

핀란드

 종목현재가고가저가변동변동 %거래량시간
 Nokia ADR3.8903.9203.880+0.020+0.52%10.62M23/09 
 Metso Outotec OTC5.235.335.21-0.10-1.92%107.98K23/09 
 Nordea Bank ADR11.1111.1811.06+0.08+0.73%91.33K23/09 
 Sampo OYJ21.6721.7821.66+0.02+0.09%46.78K23/09 
 Kone Oyj ADR21.3021.3921.24-0.08-0.36%42.89K23/09 
 Neste18.7918.9118.54-0.14-0.77%18.85K23/09 
 Stora Enso Oyj PK12.2312.3112.19-0.31-2.47%15.66K23/09 
 Fortum ADR2.4902.5702.4800.0000.00%6.40K23/09 
 Kesko ADR9.3659.4309.350+0.075+0.81%4.79K23/09 
 Nokian Tyres ADR4.004.014.010.010.12%1.00K22/09 
 Kone Corporation42.625042.625042.6250-1.0950-2.50%0.33K22/09 
 Fortum13.75013.75013.750+0.000+0.00%019/09 
 Uponor30.0030.0030.000.000.00%014/09 
 Konecranes ADR6.6606.6606.6600.0000.00%013/09 
 Orion ADR19.0019.0819.000.000.00%016/08 
 Outokumpu ADR2.642.642.640.000.00%027/07 
 Wartsila ADR2.402.402.36+0.00+0.00%015/09 
 Yit ADR1.101.101.10+0.00+0.00%009/06 

필리핀

 종목현재가고가저가변동변동 %거래량시간
 PLDT ADR19.7719.9519.64-0.04-0.20%93.33K23/09 
 BDO Unibank ADR22.3022.9921.82+0.51+2.34%17.23K23/09 
 D&L Industries ADR2.692.692.69+0.07+2.86%13.92K23/09 
 Megaworld ADR6.96.96.9-0.2-3.02%0.42K22/09 
 Bank the Philippine Islands ADR38.1838.1838.18-1.12-2.85%0.36K22/09 
 Jollibee Foods ADR16.20016.20016.200-0.050-0.31%0.11K23/09 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 Universal Robina ADR26.0926.0926.090.000.00%023/03 
 Manila Water ADR7.677.807.670.000.00%022/09 
 Metropolitan Bank ADR212121+0+0.00%025/01 
 Manila Electric ADR11.7411.7411.74+0.00+0.00%027/04 
 JG Summit ADR17171700.00%023/05 
 Globe Telecom ADR33.2533.2533.250.000.00%021/07 
 First Gen ADR6.226.246.22+0.00+0.00%001/07 
 DMCI ADR1.551.551.550.000.00%012/07 
 Ayala ADR18.018.018.00.00.00%012/09 
 Aboitiz Power ADR13.5713.5713.570.000.00%001/07 
 Aboitiz Equity ADR9.329.349.320.000.00%012/07 
 Benguet B0.05000.05000.05000.00000.00%013/09 
 Robinsons Retail Holdings Inc8.108.108.100.000.00%020/09 

한국

 종목현재가고가저가변동변동 %거래량시간
 KT Corp12.3212.3912.27+0.07+0.57%1.11M23/09 
 LG Display Co5.025.084.90+0.17+3.51%431.22K23/09 
 Kepco ADR6.556.656.54+0.04+0.61%340.76K23/09 
 SK Telecom ADR21.1121.2921.11+0.20+0.96%267.60K23/09 
 MagnaChip Semiconductor Corp7.797.827.67+0.05+0.65%208.12K23/09 
 KB Financial Group Inc42.2142.9842.21+0.04+0.09%195.19K23/09 
 Shinhan Financial Group Co Ltd27.8728.1527.86+0.09+0.32%161.20K23/09 
 POSCO106.48107.83106.24-0.90-0.84%131.07K23/09 
 Hanryu Holdings5.165.224.78+0.38+7.95%39.39K23/09 
 Woori Financial28.0128.2427.90+0.22+0.79%31.09K23/09 
 Gravity Co72.9675.7172.96+0.06+0.08%25.45K23/09 
 I-On Digital0.060.060.06-0.00-4.35%22.00K23/09 
 Doubledown8.859.058.84-0.17-1.83%8.17K23/09 
 삼성전자40.6040.6040.600.000.00%028/09 
 Hyundai Motor DRC38.1438.8438.14-1.54-3.88%1.27K22/09 
 NAVER115.00115.00115.000.000.00%028/10 

헝가리

 종목현재가고가저가변동변동 %거래량시간
 MOL ADR3.63.93.6-0.2-5.53%65.26K23/09 
 Magyar Telekom Plc7.377.377.23+0.06+0.83%2.17K23/09 

호주

 종목현재가고가저가변동변동 %거래량시간
 Tritium Dcfc0.400.510.39-0.11-20.79%5.74M23/09 
 BHP 빌리턴56.7557.5156.72+1.08+1.94%2.67M23/09 
 Paladin Energy0.6500.6510.630+0.020+3.21%1.37M23/09 
 아틀라시안195.46197.59190.48+5.51+2.90%1.08M23/09 
 Iris Energy3.833.963.78-0.03-0.78%909.75K23/09 
 Peninsula Energy0.070.080.070.000.55%744.90K23/09 
 Blue Star Helium Ltd0.03000.03000.0230+0.0100+50.00%575.71K22/09 
 MGC Pharma0.0020.0020.0010.00012.00%353.34K23/09 
 Woodside Energy23.1223.4623.05+0.20+0.87%341.38K23/09 
 Propanc Biopharma0.02700.02900.02370.00000.00%253.46K23/09 
 Incitec Pivot ADR2.0502.0602.050-0.020-0.97%232.62K23/09 
 Jervois Mining Ltd0.030.030.02-0.00-0.40%237.39K23/09 
 Piedmont Lithium ADR38.9540.4838.62-0.03-0.08%186.04K23/09 
 Deep Yellow0.710.710.68+0.02+2.90%182.86K23/09 
 Syrah Resources0.320.320.30+0.03+12.09%157.75K23/09 
 South32 ADR10.6210.8110.62+0.03+0.28%142.32K23/09 
 Santos ADR4.8804.9604.880+0.050+1.04%134.65K23/09 
 Bannerman Energy1.651.651.57+0.10+6.13%120.79K23/09 
 Mesoblast1.2401.3201.230-0.025-1.98%96.22K23/09 
 National Australia Bank ADR9.359.589.02+0.18+1.96%84.34K23/09 

홍콩

 종목현재가고가저가변동변동 %거래량시간
 King Resources Inc0.00020.00030.0002-0.0001-33.33%32.82M23/09 
 Borneo Resource0.00030.00030.00030.00000.00%3.40M23/09 
 푸투 홀딩스59.0360.2158.98+1.94+3.40%1.93M23/09 
 Melco Resorts & Entertainment9.789.989.71+0.16+1.66%1.59M23/09 
 AIA ADR33.1833.5033.15+0.52+1.59%781.06K23/09 
 Henderson Land Development2.512.542.50+0.06+2.45%591.33K23/09 
 Sun Hung Kai Properties10.3410.3810.31+0.28+2.73%347.31K23/09 
 Borqs Tech0.17200.18350.1707-0.0082-4.55%293.05K23/09 
 AMTD IDEA1.1801.2801.140+0.011+0.90%249.47K23/09 
 Metalpha Tech Holding1.41001.41001.3500+0.0100+0.71%222.01K23/09 
 TOP Financial4.975.314.95-0.17-3.31%209.47K23/09 
 Silicon Motion Te51.7152.1651.23+0.50+0.98%182.81K23/09 
 CK Hutchison ADR5.275.335.21+0.08+1.54%170.38K23/09 
 HUTCHMED DRC15.8316.1115.55+0.59+3.87%150.04K23/09 
 Nft Ltd0.16220.17430.1617-0.0121-6.94%138.16K23/09 
 Prenetics Global0.47690.50000.4210+0.0108+2.32%128.66K23/09 
 Hang Lung Properties6.656.906.62+0.14+2.15%116.90K23/09 
 CLPS1.0201.0700.911+0.080+8.52%115.40K23/09 
 AGBA Acquisition0.690.700.660.000.31%119.04K23/09 
 AIA 그룹8.308.488.16+0.15+1.90%103.09K23/09 
구글 계정으로 로그인
혹은
이메일로 회원가입