긴급 속보
최대 50% 할인 0
😎 여름 한정 세일 - 인베스팅프로의 AI가 선택한 주식 최대 50% 할인 지금 구독하기

국제 예탁증서

그리스

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목명현재가고가저가변동변동 %거래량시간
 Star Bulk Carriers23.8524.3023.84-0.58-2.37%935.59K04:59:59 
 Diana Shipping Inc2.7502.7952.750-0.040-1.43%729.35K04:59:59 
 Global Ship Lease Inc25.2825.3024.95-0.02-0.08%366.42K04:59:59 
 Imperial Petroleum4.25004.30004.1600-0.0200-0.47%352.94K04:59:59 
 Seanergy Maritime9.62009.73009.4700-0.0800-0.82%155.08K04:59:59 
 C3is Inc1.35001.36001.31000.00000.00%163.56K04:59:59 
 Tsakos Energy26.98027.07026.720-0.250-0.92%128.75K04:59:59 
 Okeanis Eco Tankers32.4732.6231.49+0.47+1.47%100.63K04:59:59 
 StealthGas7.0307.2106.930+0.010+0.14%80.98K04:59:59 
 Greek Org of Football Prognostics8.7308.8608.678-0.090-1.02%71.64K04:59:59 
 Dynagas LNG3.9904.1003.941-0.010-0.25%48.89K04:59:59 
 Globus Maritime1.80001.90001.7500+0.0400+2.27%37.80K04:59:59 
 다나오스86.3587.2986.00+0.08+0.09%31.75K04:59:59 
 Piraeus Bank ADR4.2024.2904.140-0.088-2.05%27.53K04:59:59 
 Euroseas Ltd38.5339.0038.36-0.16-0.41%15.98K04:59:59 
 Performance Shipping2.16002.16002.13000.00000.00%14.74K04:59:59 
 Capital Product16.7616.8516.45+0.12+0.72%13.58K04:59:59 
 Oceanpal1.91502.02001.9100-0.0150-1.04%10.57K04:59:59 
 Tsakos Energy Pref F27.0927.1327.05+0.06+0.22%10.46K04:59:59 
 United Maritime2.5702.6202.570-0.030-1.15%10.40K04:59:59 

남아프리카 공화국

 종목명현재가고가저가변동변동 %거래량시간
 Harmony Gold Mng9.0909.1609.025+0.050+0.55%4.28M04:59:59 
 Sibanye Gold ADR4.454.464.38+0.01+0.23%2.65M04:59:59 
 Gold Fields ADR16.56016.57516.350+0.040+0.24%1.02M04:59:59 
 Sasol ADR8.128.157.98+0.07+0.87%616.58K04:59:59 
 DRDGOLD ADR9.719.829.54-0.09-0.92%217.54K04:59:59 
 Impala Platinum Holdings Ltd PK4.9005.0004.7800.0000.00%85.83K04:59:59 
 Vodacom Group Ltd PK5.095.185.05-0.16-3.05%61.73K04:59:59 
 Naspers ADR38.0138.2537.84-0.68-1.76%54.61K04:59:59 
 MTN Group Ltd PK4.224.224.08+0.11+2.68%40.59K04:59:59 
 Anglo American Platinum ADR5.8275.8275.720+0.077+1.34%36.69K04:59:59 
 Lesaka Tech4.9205.0004.800+0.040+0.82%11.44K04:59:59 
 Life Healthcare Group Holdings2.822.852.74+0.07+2.55%8.91K04:59:59 
 Kumba Iron Ore Ltd PK7.2307.3907.230-0.280-3.73%7.31K04:59:59 
 Sanlam Ltd PK8.6658.7508.640-0.151-1.71%5.73K04:59:59 
 Standard Bank Group Ltd PK11.6911.7511.67+0.12+1.04%5.42K04:59:59 
 Sappi Ltd ADR2.8652.8652.855-0.025-0.87%2.23K04:59:59 
 Leatt7.27.37.2-0.1-1.37%2.20K04:59:59 
 Nedbank Group Ltd14.18514.19014.130+0.085+0.60%2.02K04:59:59 
 Capitec Bank ADR74.874.873.3+0.5+0.67%1.86K04:59:59 
 Bidvest Group Ltd PK29.6029.7629.53-0.09-0.30%1.81K04:59:59 

네덜란드

 종목명현재가고가저가변동변동 %거래량시간
 Stellantis NV20.1020.2919.80-0.61-2.95%9.69M04:59:59 
 NXP세미컨덕터즈262.30269.63255.15-21.51-7.58%6.65M04:59:59 
 Uniqure NV8.0358.3407.530+0.410+5.38%1.52M04:59:59 
 ING ADR18.5518.5818.51-0.09-0.48%1.33M04:59:59 
 Elastic117.39118.05113.44+4.02+3.55%1.31M04:59:59 
 Aegon ADR6.3406.3506.300-0.050-0.78%1.11M04:59:59 
 ASML932.81940.41929.18-8.45-0.90%1.06M04:59:59 
 Qiagen NV41.4542.1441.36-0.89-2.10%1.01M04:59:59 
 Adyen11.9412.0811.93-0.46-3.71%725.89K04:59:59 
 알제넥스 NV ADR472.87472.99460.05+11.86+2.57%443.22K04:59:59 
 Koninklijke Philips ADR25.9326.0225.80-0.50-1.89%379.63K04:59:59 
 Akzo Nobel ADR20.4220.6320.32-0.97-4.53%320.62K04:59:59 
 Prosus ADR7.077.107.05-0.18-2.48%310.09K04:59:59 
 Airbus Group NV35.6735.9735.64-0.52-1.44%291.33K04:59:59 
 Playa Hotels & Resorts8.6008.6508.560-0.020-0.23%265.21K04:59:59 
 Koninklijke ADR4.0404.0604.030-0.010-0.25%240.67K04:59:59 
 Merus55.5256.4953.00-0.26-0.47%236.71K04:59:59 
 Koninklijke Ahold ADR32.060032.340032.0400-0.5700-1.75%118.29K04:59:59 
 Heineken NV48.5848.8348.44-0.56-1.14%94.46K04:59:59 
 LAVA Therapeutics NV2.0402.1202.000+0.020+0.99%85.57K04:59:59 

노르웨이

 종목명현재가고가저가변동변동 %거래량시간
 Equinor ADR26.1826.3426.05-0.43-1.62%2.58M04:59:59 
 Opera12.1212.2511.97-0.11-0.90%425.97K04:59:59 
 Norsk Hydro ASA ADR5.5805.6405.530-0.320-5.42%193.79K04:59:59 
 Mowi ADR16.0016.0816.00-0.14-0.87%68.91K04:59:59 
 DNB Bank ASA20.1620.1820.06-0.13-0.64%38.94K04:59:59 
 Yara International ASA14.5014.5014.36-0.22-1.49%37.79K04:59:59 
 Orkla ASA ADR8.4008.4808.310-0.030-0.36%16.93K04:59:59 
 Telenor ASA ADR11.5811.6111.49-0.08-0.69%11.36K04:59:59 
 Norwegian Air Shuttle ASA0.951.000.95-0.07-6.86%9.49K04:59:59 
 Nel ASA0.550.570.530.000.00%8.54K04:59:59 
 Aker Carbon0.570.570.55-0.03-5.00%7.58K04:59:59 
 Nordic Semiconductor ASA13.150013.160013.1500-0.2200-1.65%4.75K04:59:59 
 Norsk Hydro5.605.605.52-0.14-2.44%3.10K04:59:59 
 TGS NOPEC ADR12.112.512.1-0.4-3.20%2.52K04:59:59 
 Gjensidige Forsikring ADR15.4816.3015.48-0.62-3.85%1.73K04:59:59 
 Hexagon Composites2.92002.92002.9200+0.0800+2.82%0.30K04:59:59 
 Equinor26.408026.408026.4080+0.0380+0.15%0.13K04:59:59 
 Akastor ASA1.32001.32001.32000.00000.00%025/05 
 Mowi16.300016.300016.30000.00000.00%0.43K19/07 
 Prosafe4.95004.95004.80000.00000.00%020/03 

뉴질랜드

 종목명현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00200.00200.0017+0.0001+0.00%845.47K04:59:59 
 Spark New Zealand ADR12.5012.7012.47+0.02+0.16%67.49K04:59:59 
 Astika Holdings0.02400.02400.0203+0.0023+0.00%15.50K04:59:59 
 Air New Zealand ADR1.771.771.77+0.14+8.59%0.70K04:59:59 
 Chorus ADR22.6222.6222.62-0.81-3.46%0.19K04:59:59 
 Warehouse Group0.79510.79510.79510.00000.00%020/03 
 Konared Corporation0.00000.00000.00000.00000.00%009/05 
 New Zealand Energy Corp0.67430.67430.67430.00000.00%1.00K23/07 
 Spark New Zealand2.46542.46542.46540.00000.00%96.00K20/07 
 Fletcher Building Ltd PK4.004.003.910.000.00%0.52K23/07 
 Ryman Healthcare ADR10.6610.8510.660.000.00%004/07 
 Auckland International Airport ADR23.7223.7223.720.000.00%013/07 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR99900.00%006/06 
 A2 Milk4.494.494.470.000.00%010/07 

대만

 종목명현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp7.7607.8707.750-0.100-1.27%12.09M04:59:59 
 TSMC169.82171.54167.97+0.47+0.28%11.69M04:59:59 
 ASE Industrial ADR11.11011.29011.075+0.010+0.09%5.96M04:59:59 
 Himax Tech7.4707.5607.380+0.010+0.13%347.98K04:59:59 
 Gogoro1.5101.5401.500+0.010+0.67%134.88K04:59:59 
 Chunghwa Telecom Co Ltd36.6336.8236.57+0.04+0.11%111.46K04:59:59 
 Hon Hai Precision ADR12.1112.1211.80+0.24+2.02%54.32K04:59:59 
 SemiLEDS Corp1.4501.5401.370-0.090-5.84%34.92K04:59:59 
 ChipMOS Tech24.8925.0324.79+0.10+0.40%14.16K04:59:59 
 Perfect Corp2.2002.2002.180+0.040+1.85%14.07K04:59:59 
 Cetus Capital Acquisition7.658.257.31-0.60-7.27%9.48K04:59:59 
 Semilux1.5101.5701.510-0.095-6.23%4.36K04:59:59 
 AU Optronics Corp5.4205.5095.260-0.082-1.45%7.15K04:59:59 
 Giga Media Ltd1.2701.2801.270-0.010-0.78%3.43K04:59:59 
 Gogoro Wnt0.09750.09750.09000.00000.00%2.07K04:59:59 
 Asia Pacific Wire & Cable1.4501.4601.4500.0000.00%1.39K04:59:59 
 Nocera1.0001.0101.000-0.050-4.76%0.46K04:59:59 
 Namliong SkyCosmos0.1500.1500.1500.0000.00%017/07 
 FIH Mobile ADR2.0002.0902.0000.0000.00%010/07 
 Fubon Financial ADR99900.00%031/01 

덴마크

 종목명현재가고가저가변동변동 %거래량시간
 Novo Nordisk ADR133.28134.67133.02+0.10+0.08%2.38M04:59:59 
 Genmab AS27.9428.0827.62+0.14+0.50%900.70K04:59:59 
 Vestas Wind Systems AS7.617.667.61-0.13-1.68%242.32K04:59:59 
 Ascendis Pharma AS134.76136.59133.95-1.56-1.14%223.97K04:59:59 
 AP Moeller-Maersk AS7.737.837.73-0.06-0.77%202.15K04:59:59 
 Carlsberg AS24.7024.8024.58-0.31-1.24%191.90K04:59:59 
 IO Biotech1.5051.5951.400-0.035-2.60%67.44K04:59:59 
 Galecto0.5460.5890.535+0.016+3.78%43.61K04:59:59 
 Coloplast A12.9012.9712.850.000.00%41.47K04:59:59 
 Oersted AS DRC18.8418.9618.83-0.20-1.05%30.62K04:59:59 
 Cadeler AS ADR25.2825.3825.01+0.13+0.52%28.95K04:59:59 
 에바종 바이오테크2.7452.8002.560-0.015-0.72%28.08K04:59:59 
 DSV ADR87.2087.6087.20-1.44-1.62%24.81K04:59:59 
 Pandora ADR38.6539.1338.65-0.79-2.00%20.06K04:59:59 
 Bavarian Nordic ADR9.059.109.02-0.09-0.98%14.83K04:59:59 
 Novozymes AS61.1461.1860.67-0.26-0.42%10.15K04:59:59 
 Danske Bank A/S ADR16.1416.1415.80-0.03-0.19%9.50K04:59:59 
 배스타스22.900023.110021.5501-0.1800-0.78%9.30K04:59:59 
 LiqTech2.0402.0401.970+0.130+6.81%2.72K04:59:59 
 Novozymes B60.940063.320060.8800+0.2100+0.35%2.70K04:59:59 

독일

 종목명현재가고가저가변동변동 %거래량시간
 Jumia Tech13.80015.04013.065-0.760-5.22%10.48M04:59:59 
 Lilium NV0.9240.9450.902+0.014+1.10%3.39M04:59:59 
 SAP ADR214.76214.94211.00+14.29+7.13%2.59M04:59:59 
 도이체방크17.0417.0616.72+0.11+0.65%1.77M04:59:59 
 Mainz Biomed BV0.35490.38200.3409-0.0261-7.87%778.87K04:59:59 
 큐어백3.6803.8303.620-0.110-2.90%748.51K04:59:59 
 Porsche Automobile Holding SE4.434.454.40-0.18-3.90%746.70K04:59:59 
 Immatics NV12.9212.9812.16+0.57+4.62%733.33K04:59:59 
 ATAI Life Sciences BV1.5701.6001.490+0.080+5.37%458.90K04:59:59 
 바이엘7.277.317.26-0.15-2.02%457.48K04:59:59 
 Volkswagen 1/10 ADR11.9612.0111.93-0.25-2.05%317.92K04:59:59 
 Fresenius ADR8.5408.5608.460+0.300+3.64%300.41K04:59:59 
 Fresenius Medical Care ADR19.8619.8819.67+0.26+1.33%289.84K04:59:59 
 바이오앤테크85.5085.8583.77-0.58-0.67%267.71K04:59:59 
 BMW ADR32.3732.6132.34-0.67-2.03%197.61K04:59:59 
 Henkel AG & Co KGAA20.1620.2220.06-0.09-0.44%190.00K04:59:59 
 Volkswagen Pref 1/10 ADR11.3811.4311.32-0.22-1.90%174.40K04:59:59 
 Mercedes Benz DRC17.2917.4017.25-0.21-1.20%161.48K04:59:59 
 인피니온 테크놀로지스36.0836.1535.81-1.60-4.25%157.70K04:59:59 
 Continental AG PK6.186.266.17-0.10-1.59%132.80K04:59:59 

러시아

 종목명현재가고가저가변동변동 %거래량시간
 Rostelekom DRC1.101.101.100.000.00%020/07 
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR12.0012.0012.000.000.00%016/05 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 OKey DRC0.0750.0750.0750.0000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.901.901.900.000.00%005/04 

룩셈부르크

 종목명현재가고가저가변동변동 %거래량시간
 Spotify Tech330.79343.40326.50+35.34+11.96%6.67M04:59:59 
 Ardagh Metal Packaging3.6703.6803.620+0.060+1.66%2.35M04:59:59 
 Tenaris ADR31.2631.4830.99-0.34-1.08%2.12M04:59:59 
 ArcelorMittal ADR22.5422.5722.24-0.40-1.74%1.90M04:59:59 
 FREYR Battery1.7901.8151.690+0.040+2.29%1.22M04:59:59 
 Globant SA190.00195.75188.11-5.19-2.66%518.61K04:59:59 
 Orion Engineered Carbons23.7423.7523.14+0.49+2.11%309.75K04:59:59 
 Adecoagro SA9.439.569.41-0.12-1.26%294.15K04:59:59 
 Corporacion America Airports17.34017.58216.792+0.330+1.94%147.45K04:59:59 
 Ternium ADR35.8736.3335.57-0.27-0.75%144.53K04:59:59 
 Subsea 7 ADR18.8518.8618.80-0.34-1.77%131.38K04:59:59 
 Altisource Portfolio Solutions1.2301.3101.210-0.070-5.38%51.25K04:59:59 
 Alvotech11.8011.9811.80-0.20-1.67%39.93K04:59:59 
 Millicom24.6224.7024.51+0.06+0.24%33.98K04:59:59 
 Moolec Science1.0701.0701.000+0.040+3.88%18.64K04:59:59 
 Codere Online US7.758.097.70-0.19-2.39%10.83K04:59:59 
 Nexa Resources7.2607.4307.230-0.060-0.82%10.49K04:59:59 
 BM European Value ADR23.8624.0423.83-0.08-0.33%10.18K04:59:59 
 Samsonite ADR12.85012.89012.850-0.400-3.02%3.46K04:59:59 
 Procaps2.3902.4002.320-0.010-0.42%3.37K04:59:59 

말레이시아

 종목명현재가고가저가변동변동 %거래량시간
 Agape ATP0.21500.34000.1856+0.0720+48.95%107.37M04:59:59 
 Starbox Holdings0.17200.17200.1520+0.0021+0.00%2.04M04:59:59 
 VCI Global0.4360.4800.418-0.039-8.43%942.60K04:59:59 
 BioNexus Gene Lab0.49510.52000.4853-0.00030.00%60.86K04:59:59 
 GreenPro1.02001.06000.9699-0.0450-4.69%48.50K04:59:59 
 Graphjet Tech3.874.273.83-0.12-3.01%37.44K04:59:59 
 CBL International0.9751.0250.938-0.096-9.35%24.29K04:59:59 
 Genting Berhad5.115.155.00-0.04-0.78%16.23K04:59:59 
 Integrated Media Tech1.7501.8161.700-0.100-5.41%4.31K04:59:59 
 Evergreen11.5511.5511.55-0.03-0.26%1.20K04:59:59 
 Tech Telecommunication12.0512.0512.05+0.01+0.08%0.20K04:59:59 
 DUET Acquisition Unt11.0611.0611.06-0.24-2.12%0.13K04:59:59 
 Top Glove ADR0.99000.99000.99000.00000.00%5.02K20/07 
 Kairous Acquisition12.1012.1012.100.000.00%020/07 
 Natural Health Farm0.000.000.000.000.00%002/05 
 Genting Malaysia ADR13.2513.2513.250.000.00%029/06 
 Boustead ADR00000.00%012/01 
 FVP Holdings0.00020.00020.00020.00000.00%021/12 
 Leet Technology0.05000.05000.05000.00000.00%016/07 
 Tenaga Nasional Berhad12.25012.25012.2500.0000.00%0.42K19/07 

멕시코

 종목명현재가고가저가변동변동 %거래량시간
 Cemex ADR6.4906.5206.340+0.050+0.78%8.01M04:59:59 
 Controladora Vuela ADR6.466.475.85+0.19+3.03%2.72M04:59:59 
 Grupo Televisa ADR2.3302.4252.323-0.080-3.32%1.14M04:59:59 
 아메리카 모빌17.3217.7217.29-0.29-1.65%1.01M04:59:59 
 Fomento Economico Mexicano117.01119.18116.35-1.82-1.53%604.34K04:59:59 
 BBB Foods26.0626.4625.98-0.29-1.10%361.56K04:59:59 
 Vista Oil Gas47.39047.85047.040-0.440-0.92%237.95K04:59:59 
 Wal Mart de Mexico ADR35.0235.7434.69-0.56-1.57%250.52K04:59:59 
 Coca-Cola Femsa ADR87.8492.7787.80-4.55-4.92%178.54K04:59:59 
 GAP ADR162.74165.07161.18-0.54-0.33%147.96K04:59:59 
 Vesta Real Estate ADR30.7631.2030.58-0.44-1.41%107.47K04:59:59 
 Becle1.72001.90001.7200-0.0700-3.91%77.50K04:59:59 
 Aeroportuario del Centro Norte71.3172.9370.94-1.06-1.46%53.35K04:59:59 
 Grupo Aeroportuario Sureste ADR313.85316.38309.04-3.62-1.14%28.29K04:59:59 
 Banorte ADR41.1642.0040.88-0.88-2.09%29.07K04:59:59 
 Mexico Closed Fund16.2516.5216.25-0.33-1.99%18.03K04:59:59 
 Kimberly-Clark de Mexico9.209.329.15-0.15-1.60%13.45K04:59:59 
 Betterware De Mexico15.7516.0415.72-0.17-1.07%13.41K04:59:59 
 Wal Mart de Mexico3.51753.60003.5000-0.0293-0.83%428.62K04:59:59 
 Fresnillo7.7287.7907.520-0.162-2.03%2.53K04:59:59 

벨기에

 종목명현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR60.7060.9960.44-0.33-0.54%858.83K04:59:59 
 Umicore ADR3.803.823.78-0.04-1.04%231.81K04:59:59 
 Euronav16.74016.99016.470-0.220-1.30%183.76K04:59:59 
 Galapagos ADR27.2227.2926.86-0.01-0.04%83.00K04:59:59 
 Solvay ADR3.5903.6453.590-0.070-1.91%47.93K04:59:59 
 Materialise NV5.9005.9485.840+0.020+0.34%43.81K04:59:59 
 MDxHealth ADR2.7852.8702.690-0.015-0.71%25.71K04:59:59 
 UCB ADR78.7078.9578.31+0.35+0.45%22.31K04:59:59 
 Nyxoah8.709.118.55-0.38-4.19%15.72K04:59:59 
 KBC Groep ADR37.8537.9937.65+0.57+1.53%13.00K04:59:59 
 ageas SA/NV47.1747.2747.17-0.29-0.61%1.25K04:59:59 
 GBL73.770073.770073.7700-1.1300-1.51%1.14K04:59:59 
 Brussel Lambert ADR8.768.768.76+0.76+9.50%0.70K04:59:59 
 Proximus ADR1.711.711.70-0.05-2.84%0.22K04:59:59 
 Bpost ADR3.1503.1503.1500.0000.00%004/07 
 Etablissementen Franz Colruyt ADR12.6812.6812.680.000.00%0.15K19/07 
 Galapagos24.5524.5524.550.000.00%0.00K19/07 
 D’Ieteren ADR115.65115.65114.480.000.00%0.44K23/07 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%003/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%023/09 

브라질

 종목명현재가고가저가변동변동 %거래량시간
 브라데스코2.2502.2802.250-0.020-0.88%38.24M04:59:59 
 발레 SA ADR10.7710.8510.70-0.15-1.37%22.90M04:59:59 
 Nu Holdings12.8713.1112.74-0.12-0.92%19.30M04:59:59 
 이타우 ADR6.1306.2006.110-0.030-0.49%11.22M04:59:59 
 Gerdau ADR3.2503.3503.205-0.160-4.69%10.71M04:59:59 
 페트로브라스14.5714.7114.52-0.18-1.22%10.20M04:59:59 
 암베브2.1202.1402.110-0.010-0.47%7.99M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref13.3913.5613.38-0.21-1.54%3.85M04:59:59 
 PagSeguro Digital13.5413.8013.24+0.14+1.04%3.20M04:59:59 
 Embraer ADR29.9829.9927.93+2.26+8.15%2.26M04:59:59 
 Inter and Co A7.007.026.92+0.05+0.72%2.16M04:59:59 
 SID Nacional ADR2.1602.2102.150-0.110-4.85%1.88M04:59:59 
 Azul4.344.444.30-0.15-3.34%1.65M04:59:59 
 Sabesp ADR15.71015.74015.5200.0000.00%1.53M04:59:59 
 Energy of Minas Gerais1.8601.9101.860-0.050-2.62%910.16K04:59:59 
 BRF ADR3.7403.8153.730-0.040-1.06%869.25K04:59:59 
 Ultrapar Participacoes S.A.4.1004.1504.065-0.070-1.68%1.43M04:59:59 
 Centrais Eletricas Brasileiras DRC6.6906.7506.645-0.140-2.05%754.57K04:59:59 
 Suzano Papel ADR9.519.629.48-0.07-0.73%691.36K04:59:59 
 Sigma Lithium Resources12.0712.3911.96-0.33-2.66%672.37K04:59:59 

스웨덴

 종목명현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR6.646.686.61-0.08-1.19%12.65M04:59:59 
 Polestar Automotive Holding A0.7900.8600.785-0.047-5.98%9.51M04:59:59 
 오틀리 그룹1.00001.09000.9952-0.1100-9.91%3.25M04:59:59 
 오토리브98.2398.7197.57-0.76-0.77%751.04K04:59:59 
 Atlas Copco AB17.3417.4517.32+0.04+0.23%277.52K04:59:59 
 Svenska Handelsbanken PK4.934.964.91-0.05-1.00%107.69K04:59:59 
 Volvo ADR26.0226.1625.80-0.71-2.66%105.62K04:59:59 
 Hexagon ADR10.7110.7910.71-0.26-2.37%97.21K04:59:59 
 Neonode Inc2.9903.0802.900+0.120+4.18%78.38K04:59:59 
 Evolution Gaming Group AB94.5995.1194.38-0.41-0.43%77.06K04:59:59 
 Assa Abloy AB14.7114.7314.61-0.09-0.61%70.71K04:59:59 
 Sandvik AB ADR19.9420.0019.85-0.25-1.24%56.79K04:59:59 
 Husqvarna AB13.8113.9713.81-0.20-1.43%42.86K04:59:59 
 H&M ADR3.013.043.01-0.05-1.63%37.71K04:59:59 
 Atlas Copco ADR15.1915.3015.18+0.02+0.13%25.71K04:59:59 
 Telia ADR5.725.745.70-0.03-0.52%23.41K04:59:59 
 AB SKF18.8319.0118.72-0.14-0.74%16.20K04:59:59 
 Alfa Laval ADR43.9344.0543.42+0.24+0.55%12.61K04:59:59 
 Getinge Industrier AB18.8818.8818.79-0.07-0.37%10.74K04:59:59 
 Boliden ADR58.8058.9058.46-0.07-0.12%10.72K04:59:59 

스위스

 종목명현재가고가저가변동변동 %거래량시간
 트랜스오션5.5205.5305.300+0.120+2.22%14.17M04:59:59 
 암코10.0710.2010.05-0.08-0.79%10.20M04:59:59 
 ST마이크로40.2640.4540.13-1.75-4.17%2.96M04:59:59 
 On Holding40.5241.8640.28-0.06-0.15%2.83M04:59:59 
 Roche Holding ADR38.2038.6438.20-1.16-2.95%2.69M04:59:59 
 TE 커넥티비티151.40152.72150.40-1.54-1.01%2.22M04:59:59 
 UBS Group30.5430.7630.45-0.14-0.46%1.97M04:59:59 
 NLS Pharmaceutics AG0.1910.1950.174+0.011+5.55%1.52M04:59:59 
 Logitech89.4090.6287.83-2.65-2.88%1.40M04:59:59 
 Novartis ADR107.70108.15107.23-1.03-0.95%1.32M04:59:59 
 처브263.25263.29261.18+1.24+0.47%1.31M04:59:59 
 Straumann ADR12.9213.4912.79-0.15-1.15%1.25M04:59:59 
 크리스퍼 테라퓨틱스57.1958.4955.93+0.95+1.69%962.19K04:59:59 
 Garrett Motion9.3009.5309.230-0.240-2.52%886.63K04:59:59 
 Compagnie Financiere Richemont14.90015.24014.590-0.160-1.06%704.72K04:59:59 
 Alcon90.9391.0189.98+0.13+0.14%584.07K04:59:59 
 MoonLake Immunotherapeutics45.7447.1744.35+1.04+2.33%570.97K04:59:59 
 Nestle ADR105.10105.84105.10-1.50-1.41%514.77K04:59:59 
 Sportradar11.2511.2811.13+0.05+0.45%432.02K04:59:59 
 ABB ADR55.2155.4754.92+0.11+0.20%422.28K04:59:59 

스페인

 종목명현재가고가저가변동변동 %거래량시간
 Santander ADR4.9404.9604.880+0.020+0.41%2.06M04:59:59 
 그리폴스7.757.857.74-0.13-1.65%904.24K04:59:59 
 BBVA ADR11.11011.16511.000+0.080+0.73%826.69K04:59:59 
 Telefonica ADR4.4604.4894.460-0.070-1.55%368.77K04:59:59 
 Wallbox NV1.4301.4801.400-0.060-4.03%239.31K04:59:59 
 Inditex ADR24.7424.8724.70-0.04-0.16%160.02K04:59:59 
 Caixabank ADR2.002.021.98+0.01+0.50%88.11K04:59:59 
 Repsol SA14.3514.4714.28-0.02-0.14%56.47K04:59:59 
 Iberdrola SA51.2251.3550.91+0.09+0.18%37.81K04:59:59 
 Enagas SA7.3507.3707.340-0.110-1.47%37.04K04:59:59 
 Amadeus IT Holding SA PK66.4366.7366.42-0.02-0.03%26.67K04:59:59 
 ACS Actividades Construccion ADR8.458.458.41+0.01+0.12%18.30K04:59:59 
 Endesa ADR9.69.89.6-0.2-2.04%17.54K04:59:59 
 Red Electrica ADR8.7508.8008.750-0.020-0.23%7.61K04:59:59 
 Naturgy Energy ADR4.754.764.70+0.11+2.37%4.02K04:59:59 
 Turbo Energy ADR1.1701.2001.160-0.010-0.85%2.36K04:59:59 
 Bankinter ADR8.818.818.81-0.19-2.11%0.57K20/07 
 Redeia Corporacion18.210018.210018.21000.00000.00%011/06 
 Solaria Energia y Medio Ambiente11.30011.30011.3000.0000.00%013/03 
 FCC15.060015.060015.06000.00000.00%019/06 

싱가폴

 종목명현재가고가저가변동변동 %거래량시간
 Maxeon Solar Technologies0.2110.2380.210-0.013-4.46%92.09M04:59:59 
 Webuy Global0.14250.19090.1300-0.0184-12.43%26.52M04:59:59 
 그랩3.3803.3903.3500.0000.00%6.39M04:59:59 
 Crown LNG Holdings0.8000.8820.713-0.200-20.00%5.01M04:59:59 
 66.9867.5266.16-0.49-0.73%4.76M04:59:59 
 Canaan1.0801.1601.070-0.080-6.90%4.10M04:59:59 
 트립닷컴46.2646.2945.55-1.04-2.20%2.87M04:59:59 
 Bitdeer Tech10.9011.9310.89-0.90-7.63%2.02M04:59:59 
 Genius0.23190.23560.2200-0.00290.00%1.48M04:59:59 
 JE Cleantech Holdings1.04001.12000.8500-0.0100-0.95%1.12M04:59:59 
 Wave Life Sciences Ltd6.2706.4806.140+0.095+1.62%904.64K04:59:59 
 BitFuFu5.3406.3305.110-0.400-6.97%554.20K04:59:59 
 abrdn Asia Pacific Income2.8202.8402.800-0.010-0.35%536.61K04:59:59 
 Society Pass1.5901.7101.310+0.070+4.61%534.57K04:59:59 
 Multi Ways Holdings0.5360.5500.453+0.060+12.61%478.74K04:59:59 
 BW LPG16.0016.1915.86-0.35-2.14%242.13K04:59:59 
 Lion Group Holding0.34580.36010.3355-0.0097-2.81%230.65K04:59:59 
 FingerMotion2.0202.0501.950+0.040+2.02%212.21K04:59:59 
 JOYY Inc34.1234.3433.64-0.28-0.81%201.78K04:59:59 
 X3 Holdings0.40920.42350.3900+0.0010+0.00%218.43K04:59:59 

아랍 에미리트

 종목명현재가고가저가변동변동 %거래량시간
 Lytus Technologies Holdings Ptv2.0252.1001.790+0.180+9.76%99.24K04:59:59 
 얄라 그룹4.4304.4804.410-0.020-0.45%73.43K04:59:59 
 Anghami De0.9701.0790.9500.0000.00%25.80K04:59:59 
 Brooge Holdings Ltd0.9200.9890.910-0.100-9.80%27.06K04:59:59 
 NWTN Inc1.041.101.03-0.02-1.89%19.06K04:59:59 
 Swvl Holdings6.9507.2706.770-0.380-5.18%9.92K04:59:59 
 Eros STX Global0.00090.00090.0009+0.0004+0.00%2.62K04:59:59 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%005/06 
 3Power Energy0.00120.00120.00120.00000.00%021/06 

아르헨티나

 종목명현재가고가저가변동변동 %거래량시간
 YPF SA20.47020.55020.000+0.310+1.54%1.25M04:59:59 
 Grupo Supervielle6.4906.5006.040+0.410+6.74%903.95K04:59:59 
 Grupo Financiero Galicia ADR29.50029.50028.200+1.220+4.31%848.72K04:59:59 
 BBVA Argentina9.1709.1808.730+0.520+6.01%632.91K04:59:59 
 Loma Negra ADR6.8306.9606.820-0.050-0.73%191.11K04:59:59 
 Pampa Energia ADR48.0948.2045.52+1.54+3.31%184.05K04:59:59 
 Central Puerto8.9409.0608.700+0.190+2.17%178.46K04:59:59 
 IRSA ADR9.6809.7939.230+0.300+3.20%150.77K04:59:59 
 Telecom Argentina ADR6.7206.8106.560+0.070+1.05%144.78K04:59:59 
 Transportadora Gas ADR18.55018.55017.600+0.830+4.68%138.00K04:59:59 
 Cresud S.A.C.I.F.7.9808.0107.850+0.070+0.88%106.60K04:59:59 
 Banco Macro B ADR54.9654.9952.29+1.85+3.48%103.59K04:59:59 
 Bioceres Crop11.0211.1810.94-0.15-1.34%42.22K04:59:59 
 Edenor ADR16.78017.17516.190+0.450+2.76%33.43K04:59:59 

아일랜드

 종목명현재가고가저가변동변동 %거래량시간
 Arcadium Lithium3.4503.4853.390-0.090-2.54%7.48M04:59:59 
 존슨콘트롤즈69.1269.9868.20-1.08-1.54%7.10M04:59:59 
 Smurfit Kappa Group49.1149.5047.70+1.11+2.31%5.85M04:59:59 
 메드트로닉79.4079.6678.81+0.10+0.13%5.02M04:59:59 
 CRH82.2682.9881.80+0.31+0.38%3.54M04:59:59 
 씨게이트105.30106.59104.50-0.88-0.83%3.79M04:59:59 
 PDD Holdings DRC133.08134.41132.10-1.16-0.86%3.21M04:59:59 
 Alkermes Plc25.0025.4124.62+0.20+0.81%2.60M04:59:59 
 앱티브68.5969.5268.10-1.34-1.92%2.54M04:59:59 
 Brera Holdings0.7360.7500.552-0.0010.00%2.43M04:59:59 
 액센츄어330.33332.20327.97-1.18-0.36%1.99M04:59:59 
 이튼321.94325.33319.67+1.62+0.51%1.52M04:59:59 
 Ryanair ADR95.1596.8894.68-1.55-1.60%1.34M04:59:59 
 트레인 테크놀로지344.96345.44336.34+7.86+2.33%1.16M04:59:59 
 Adient25.4825.5824.82+0.35+1.39%1.22M04:59:59 
 에이온298.43302.18298.33-0.69-0.23%1.12M04:59:59 
 Amarin0.7850.8000.780-0.0040.00%1.04M04:59:59 
 페리고27.9128.1627.37+0.16+0.58%994.46K04:59:59 
 AerCap Holdings NV95.4995.9994.56+0.49+0.52%817.67K04:59:59 
 얼리전127.18127.65125.35+0.51+0.40%796.50K04:59:59 

영국

 종목명현재가고가저가변동변동 %거래량시간
 Selina0.02600.03460.0245-0.0110-27.03%220.33M04:59:59 
 Net Savings Link0.00460.00500.0043-0.00020.00%19.10M04:59:59 
 Lloyds Banking ADR3.0303.0403.000+0.020+0.66%8.45M04:59:59 
 바클레이즈11.95011.97011.890-0.040-0.33%8.87M04:59:59 
 Arm171.70173.23161.87+8.15+4.98%8.04M04:59:59 
 CLARIVATE6.696.716.45+0.10+1.52%7.34M04:59:59 
 Genius Sports6.746.896.46+0.42+6.65%5.95M04:59:59 
 Rolls Royce Holdings plc5.865.965.70+0.18+3.17%5.70M04:59:59 
 BP ADR34.9535.0934.78-0.38-1.08%5.20M04:59:59 
 Cnh Industral Nv10.0710.2610.06-0.21-2.04%4.49M04:59:59 
 펜테어87.1987.7484.94+7.20+9.00%4.47M04:59:59 
 HALEON ADR8.848.898.80-0.08-0.90%3.98M04:59:59 
 Plandai Biotech0.00010.00020.0001-0.0001-50.00%3.81M04:59:59 
 Kiniksa Pharma26.2927.8823.19+4.90+22.91%3.80M04:59:59 
 GSK plc DRC38.8439.2738.78-0.55-1.40%3.47M04:59:59 
 Cushman & Wakefield13.0713.3012.74+0.29+2.27%3.20M04:59:59 
 보다폰 ADR9.089.109.01+0.01+0.11%2.96M04:59:59 
 British American Tobacco ADR33.3533.5433.35-0.17-0.51%2.88M04:59:59 
 아스트라제네카 ADR79.1779.2078.50+0.01+0.01%2.97M04:59:59 
 Shell ADR71.3171.7870.98-0.90-1.25%2.85M04:59:59 

오스트리아

 종목명현재가고가저가변동변동 %거래량시간
 Verbund ADR16.5617.4516.24-0.48-2.82%48.05K04:59:59 
 Erste Group Bank AG PK25.8825.9025.43+0.02+0.08%20.31K04:59:59 
 OMV AG PK10.6210.6210.42-0.04-0.38%9.50K04:59:59 
 Wienerberger Baustoffindustrie7.4607.4606.739+0.390+5.52%0.66K04:59:59 
 Erste Bank50.46050.46050.460+0.820+1.65%0.12K04:59:59 
 Voestalpine AG PK5.245.545.240.000.00%013/07 
 Andritz ADR12.0612.0612.06-0.01-0.08%0.22K20/07 
 Oesterreichische Post ADR16.416.416.40.00.00%002/07 
 Raiffeisen Bank ADR4.494.494.490.000.00%0.15K23/07 
 Schoeller Bleckmann ADR3.753.753.750.000.00%013/07 
 Flughafen Wien ADR11.911.911.90.00.00%003/05 
 Vienna Insurance ADR6.186.186.180.000.00%025/05 

이스라엘

 종목명현재가고가저가변동변동 %거래량시간
 Teva ADR16.9517.4716.92-0.03-0.18%9.47M04:59:59 
 Mobileye Global23.3124.2123.10-0.68-2.83%5.01M04:59:59 
 솔라엣지25.5226.5225.47-0.78-2.97%3.75M04:59:59 
 짐 라인18.2918.5517.61+0.54+3.04%3.23M04:59:59 
 Icecure Medical0.8300.8300.697+0.133+18.66%2.69M04:59:59 
 Cellebrite13.54013.55013.080+0.390+2.97%2.15M04:59:59 
 Innoviz Technologies0.8200.8390.791+0.001+0.00%1.47M04:59:59 
 체크포인트 소프트웨어 테크놀로지스170.00171.78169.60-0.47-0.28%1.34M04:59:59 
 패인리폼0.4270.4890.381-0.064-12.22%1.36M04:59:59 
 InMode17.8417.8816.84+0.09+0.51%1.22M04:59:59 
 Scisparc0.5394000.6400000.512100-0.133600-19.32%1.17M04:59:59 
 Supercom0.17560.17980.1731-0.00450.00%1.22M04:59:59 
 나녹스8.578.637.70+0.86+11.15%1.12M04:59:59 
 글로벌 E 온라인35.4437.0735.42-0.55-1.53%969.36K04:59:59 
 Evogene0.5300.5900.510-0.091-14.50%973.94K04:59:59 
 Riskified6.3806.4506.220+0.080+1.27%914.89K04:59:59 
 Redhill ADR0.3560.3800.340-0.026-7.86%781.24K04:59:59 
 Camtek Ltd116.40117.26110.40+3.76+3.34%726.87K04:59:59 
 Biomx0.2300.2640.222+0.005+4.44%551.79K04:59:59 
 Fiverr International23.1523.4422.54+0.46+2.03%531.37K04:59:59 

이탈리아

 종목명현재가고가저가변동변동 %거래량시간
 Stevanato Group SpA21.5222.1521.35-0.06-0.28%554.02K04:59:59 
 Ermenegildo Zegna NV10.8811.2110.77-0.44-3.89%533.58K04:59:59 
 ENI ADR30.3630.5630.29-0.19-0.62%173.74K04:59:59 
 페라리NV423.17424.21421.04-4.02-0.94%152.37K04:59:59 
 UniCredit ADR21.13021.14020.970+0.020+0.09%145.31K04:59:59 
 ENEL Societa per Azioni7.0807.1207.060-0.280-3.80%133.94K04:59:59 
 Intesa Sanpaolo SpA PK24.37024.39024.2750.0000.00%55.85K04:59:59 
 Snam ADR9.399.479.39-0.18-1.88%43.92K04:59:59 
 Prysmian ADR34.3334.5334.16+0.05+0.15%30.40K04:59:59 
 Assicurazioni Generali ADR12.8112.8112.72+0.03+0.23%15.95K04:59:59 
 Prada Spa PK13.7414.0013.74+0.13+0.96%14.86K04:59:59 
 Leonardo ADR12.5012.5112.40-0.06-0.48%12.54K04:59:59 
 Terna Rete Elettrica Nazionale24.5824.6624.54+0.05+0.20%11.28K04:59:59 
 Salvatore Ferragamo ADR4.394.604.35-0.40-8.37%5.81K04:59:59 
 Natuzzi SpA4.554.554.35+0.10+2.25%4.73K04:59:59 
 Genenta Science ADR4.4004.5504.272-0.050-1.12%2.91K04:59:59 
 Mediobanca ADR15.9615.9615.89+0.20+1.27%1.35K04:59:59 
 Brunello Cucinelli ADR48.148.147.3+0.6+1.27%1.25K04:59:59 
 Eni SpA14.170014.170014.1700-1.1800-7.69%0.30K04:59:59 
 Saipem ADR0.47240.47240.4724+0.0324+7.36%0.34K23/07 

인도

 종목명현재가고가저가변동변동 %거래량시간
 Infosys ADR22.0822.1021.73+0.29+1.33%9.99M04:59:59 
 ICICI Bank ADR29.1129.2928.94-0.25-0.85%3.82M04:59:59 
 Wipro ADR5.9606.0105.940-0.040-0.67%2.01M04:59:59 
 HDFC Bank ADR60.5460.8160.06-0.23-0.38%1.99M04:59:59 
 MakeMyTrip Ltd96.91100.2289.02+7.29+8.13%1.92M04:59:59 
 Zoomcar Holdings0.13900.14650.1338-0.00300.00%1.12M04:59:59 
 WNS Holdings56.3257.2255.05-0.24-0.42%837.47K04:59:59 
 Sify Technologies0.4670.4790.435+0.010+2.19%377.46K04:59:59 
 Dr. Reddy’s Labs ADR80.9081.0280.45+0.83+1.04%175.20K04:59:59 
 Yatra Online1.3401.3601.320+0.010+0.75%74.27K04:59:59 
 Azure Power Global0.600.600.600.000.00%0.60K04:59:59 
 Rediff.com India0.00000.00000.00000.00000.00%009/07 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목명현재가고가저가변동변동 %거래량시간
 Indonesia Energy2.1402.1902.090-0.050-2.28%244.45K04:59:59 
 Telkom Indonesia B ADR19.4019.5719.320.000.00%183.33K04:59:59 
 락얏은행14.6415.3414.18-0.55-3.62%141.84K04:59:59 
 Bank Mandiri Persero ADR16.1916.2516.00-0.17-1.04%87.91K04:59:59 
 Bank Central Asia ADR15.555015.779015.4000-0.0750-0.51%27.34K04:59:59 
 Astra Int5.505.505.28-0.10-1.79%17.97K04:59:59 
 XL Axiata ADR2.652.742.50+0.04+1.53%6.82K04:59:59 
 United Tractors ADR31.0031.3029.73-0.09-0.29%5.72K04:59:59 
 Bank Negara Indonesia ADR13.2615.7013.21-1.73-11.54%2.82K04:59:59 
 Bank Mandiri Persero0.41900.41900.4046+0.0068+1.65%2.76K04:59:59 
 Adaro Energy ADR10.1010.109.37+0.83+8.95%1.26K04:59:59 
 Indofood ADR19.650019.650019.6500+1.0950+5.90%0.14K04:59:59 
 Media Nusantara Citra ADR2.032.032.030.000.00%001/01 
 Indo Tambangraya Megah ADR3.243.243.240.000.00%3.50K23/07 
 Bumi Serpong Damai ADR22262200.00%023/08 
 Asiamet Resources0.0030.0030.0030.0000.00%017/05 
 Semen Persero4.974.974.970.000.00%0.40K18/07 
 Kalbe Farma ADR20.0420.0420.040.000.00%0.16K23/07 
 Astra Agro Lestari TBK1.791.791.790.000.00%017/07 
 Vale Indonesia0.24490.24490.24490.00000.00%011/07 

일본

 종목명현재가고가저가변동변동 %거래량시간
 Warrantee ADR0.35000.60800.2810+0.0590+20.62%74.93M04:59:59 
 미츠비시11.41011.42011.330+0.130+1.15%3.08M04:59:59 
 Renesas Electronics ADR9.7509.8909.310-0.110-1.12%2.54M04:59:59 
 Takeda Pharma ADR13.6613.6713.52+0.15+1.11%2.37M04:59:59 
 Yoshitsu ADR0.58500.61180.5500-0.0320-4.86%2.15M04:59:59 
 Sumitomo Mitsui Financial ADR14.20014.35014.170+0.140+1.00%1.25M04:59:59 
 Honda Motor ADR32.1932.3032.08-0.14-0.43%860.10K04:59:59 
 Fujitsu ADR16.7016.7716.59-0.07-0.42%842.14K04:59:59 
 Hitachi ADR43.80045.59043.752-0.700-1.57%829.63K04:59:59 
 소니 ADR91.6792.3191.62-1.14-1.23%543.81K04:59:59 
 SoftBank Group33.7233.8833.02+0.03+0.09%493.56K04:59:59 
 Recruit ADR111211-1-8.33%408.83K04:59:59 
 Nintendo ADR13.5213.6113.46-0.09-0.66%386.08K04:59:59 
 Nomura ADR6.1606.1806.140+0.010+0.16%338.69K04:59:59 
 Fanuc Corporation13.6413.7113.47-0.28-2.01%317.28K04:59:59 
 Seven i ADR11.4611.5111.43+0.06+0.53%292.11K04:59:59 
 Mizuho Financial ADR4.5004.5004.450+0.100+2.27%269.33K04:59:59 
 Toyota Motor ADR200.79201.33200.03+0.65+0.32%283.87K04:59:59 
 Isuzu Motors14.1314.2114.02+0.09+0.64%242.04K04:59:59 
 Tokyo Electron Ltd PK99.04100.0098.00-0.18-0.18%233.04K04:59:59 

중국

 종목명현재가고가저가변동변동 %거래량시간
 MicroCloud Hologram0.5850.7200.410+0.118+25.73%135.56M04:59:59 
 니오 ADR A4.4804.5984.470-0.210-4.48%37.50M04:59:59 
 iQIYI3.1603.2753.120-0.220-6.51%16.79M04:59:59 
 Ke13.8314.2513.79-0.49-3.42%11.95M04:59:59 
 MicroAlgo2.0702.2901.950-0.320-13.39%11.64M04:59:59 
 샤오펑모터스8.408.798.38-0.60-6.67%11.12M04:59:59 
 알리바바 ADR76.1076.3275.44-0.54-0.70%8.00M04:59:59 
 JD닷컴 ADR26.1926.3225.94-0.66-2.46%7.30M04:59:59 
 Kaixin Auto0.1190.1260.112+0.002+0.00%7.13M04:59:59 
 Trans Global Grp In0.000400.000400.000200.000000.00%6.37M04:59:59 
 리오토19.7519.9819.64-0.71-3.47%6.34M04:59:59 
 텐센트 뮤직 엔터테인먼트15.2815.2814.76+0.39+2.62%6.15M04:59:59 
 Dunxin Financial0.18200.19240.1419+0.0231+12.59%6.24M04:59:59 
 Full Truck Alliance Co8.098.197.80+0.13+1.63%5.55M04:59:59 
 Golden Heaven Holdings0.17800.18200.1620-0.0070-5.41%3.88M04:59:59 
 Didi Global3.643.673.57+0.02+0.55%3.85M04:59:59 
 ZTO19.3620.2619.36-1.12-5.47%3.26M04:59:59 
 탈 에듀케이션 그룹10.5810.7310.50-0.31-2.85%3.41M04:59:59 
 Kanzhun15.9316.1715.71-0.12-0.75%3.13M04:59:59 
 빌리빌리14.8515.0014.62-0.50-3.26%3.07M04:59:59 

칠레

 종목명현재가고가저가변동변동 %거래량시간
 LATAM Airlines ADR0.0490.3000.043-0.252-83.33%16.54M04:59:59 
 Soquimich B ADR38.7339.4538.57-1.00-2.52%703.24K04:59:59 
 Banco Del Chile23.7623.8123.50-0.07-0.29%192.14K04:59:59 
 Enel Chile ADR2.8002.8202.785-0.020-0.71%191.62K04:59:59 
 Santander Chile ADR20.2920.5120.29-0.31-1.50%153.69K04:59:59 
 Cervecerias ADR11.3311.7611.33-0.49-4.15%134.31K04:59:59 
 Embotelladora Andina B ADR19.1519.2819.01+0.09+0.47%1.79K04:59:59 
 Embotelladora Andina14.3114.5714.080.000.00%0.78K23/07 

캐나다

 종목명현재가고가저가변동변동 %거래량시간
 배릭 골드18.5718.6718.24+0.21+1.14%18.30M04:59:59 
 Tilray1.8901.9601.890-0.030-1.56%17.93M04:59:59 
 Bitfarms2.7002.8602.700-0.180-6.25%17.13M04:59:59 
 Baytex Energy Corp3.6303.6903.570-0.090-2.42%13.07M04:59:59 
 킨로스 골드9.0309.0408.880+0.120+1.35%11.23M04:59:59 
 InMed Pharmaceuticals0.2580.3010.255-0.010-3.74%9.67M04:59:59 
 Denison Mines1.96002.00001.9100-0.0200-1.01%9.31M04:59:59 
 B2Gold2.9703.0102.950-0.020-0.67%8.35M04:59:59 
 Canopy Growth8.208.658.05-0.15-1.80%7.92M04:59:59 
 IAMGold4.0804.1104.0350.0000.00%6.45M04:59:59 
 AgriFORCE Growing Systems0.07300.07900.0720-0.00310.00%6.52M04:59:59 
 Nulegacy Gold Corporation0.00350.00460.0035-0.0011-23.91%5.77M04:59:59 
 Brookfield47.0547.5746.34+0.16+0.34%5.76M04:59:59 
 블랙베리2.4702.5102.420+0.050+2.07%5.50M04:59:59 
 New Horizon Aircraft0.6400.7800.540+0.102+18.59%5.51M04:59:59 
 쇼피파이62.6663.6462.65-0.03-0.05%5.39M04:59:59 
 Cenovus Energy19.47019.85019.400-0.520-2.60%5.25M04:59:59 
 New Gold2.20002.21002.1500+0.0100+0.46%4.98M04:59:59 
 Teck Resources B45.8045.9844.75-0.14-0.30%4.90M04:59:59 
 엔브리지36.4636.7536.43-0.28-0.76%4.66M04:59:59 

콜롬비아

 종목명현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR10.6410.7910.57-0.17-1.57%2.12M04:59:59 
 GeoPark Ltd9.9010.009.81-0.09-0.90%468.53K04:59:59 
 Tecnoglass53.1753.7651.88+0.60+1.14%250.43K04:59:59 
 BanColombia ADR33.4534.0033.43-0.50-1.47%84.81K04:59:59 
 Almacenes Exito ADR4.1904.2004.150-0.050-1.18%66.99K04:59:59 
 Grupo Aval2.1552.1672.130-0.020-0.92%38.96K04:59:59 
 Interconnection Electric96.00130.2594.25+6.23+6.94%0.04K04:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%002/05 
 Cementos Argos ADR9.959.959.950.000.00%003/07 
 Nutresa ADR13.0015.5313.000.000.00%001/06 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%011/04 
 Clever Leaves Holdings2.40002.40002.40000.00000.00%0.26K18/07 
 Clever Leaves Holdings0.02500.02500.02500.00000.00%1.16K19/07 

키프로스

 종목명현재가고가저가변동변동 %거래량시간
 Frontline Ltd25.25025.45025.000-0.300-1.17%1.12M04:59:59 
 Gifa0.05960.05970.0464-0.00020.00%54.54K04:59:59 
 Castor Maritime4.8954.9504.760-0.065-1.41%39.29K04:59:59 
 Toro Corp3.7703.8003.650+0.100+2.72%19.95K04:59:59 
 GDEV Inc2.7102.7302.632+0.220+8.84%2.61K04:59:59 
 QIWI5.675.955.530.000.00%026/02 
 Neuro Hitech0.050100.050100.050100.000000.00%029/06 
 Bank of Cyprus3.893.923.890.000.00%003/04 

태국

 종목명현재가고가저가변동변동 %거래량시간
 Zapp Electric Vehicles10.330011.80009.0000+1.5200+17.25%2.88M04:59:59 
 NewGenIvf0.87090.93000.8503-0.0333-3.32%5.05M04:59:59 
 PTT Exploration & Production17.59024.85017.590-1.960-10.03%3.43K04:59:59 
 Bangkok Bank ADR18.410019.050018.4100-0.9799-5.05%3.15K04:59:59 
 Kasikornbank OTC14.4114.4113.72+0.36+2.56%0.79K04:59:59 
 Bank Ayudhya ADR22.7522.7522.750.000.00%011/01 
 IRPC ADR10101000.00%006/04 
 Indorama Ventures ADR5.645.645.640.000.00%026/06 
 Electricity Generating ADR22222200.00%004/11 
 CP All ADR16161600.00%0.15K23/07 
 Bumrungrad Hospital DRC6.406.406.400.000.00%018/06 
 BTS ADR20.920.920.90.00.00%025/07 
 Banpu ADR22200.00%0.11K18/07 
 Berli Jucker ADR6.46.46.40.00.00%023/05 
 BEC World ADR2.112.112.110.000.00%019/07 
 Bangkok Dusit Medical ADR31.931.931.90.00.00%015/05 
 Advanced Info Service DRC5.235.235.230.000.00%002/07 
 Airports Thailand ADR14.514.514.50.00.00%0.49K23/07 
 TTW Public Company12.1612.1612.160.000.00%022/06 
 Krung Thai Bank Public Co9.359.359.350.000.00%014/06 

튀르키예

 종목명현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri8.0408.2207.955-0.150-1.83%2.25M04:59:59 
 DMARKET Electronic Services Trading ADR3.4603.5103.240+0.190+5.81%812.12K04:59:59 
 Marti Technologies1.7201.7671.680-0.0030.00%72.61K04:59:59 
 Anadolu Efes ADR1.9201.9201.800+0.030+1.59%25.07K04:59:59 
 Akbank Turk Anonim Sirketi4.254.394.16+0.01+0.24%23.98K04:59:59 
 Tav Havalimanlari Holding AS34.51034.74333.850-2.080-5.68%2.51K04:59:59 
 Koc Holdings AS34.7034.7033.96+1.33+3.99%1.34K04:59:59 
 Turkiye Garanti Bankasi AS3.9003.9003.890+0.055+1.43%1.25K04:59:59 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%012/07 
 Arcelik ADR26.7526.7526.750.000.00%026/06 
 Ford Otomoti Sanayi ADR169.96169.96169.960.000.00%028/03 
 Eregli Demir Celik ADR8.548.548.540.000.00%0.11K19/07 
 Tekfen ADR33300.00%016/02 
 THY ADR91.691.691.60.00.00%0.28K23/07 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%029/06 
 Ulker Biskuvi Sanayi ADR54545400.00%012/07 

페루

 종목명현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR15.97016.05015.710-0.110-0.68%828.29K04:59:59 
 Credicorp Ltd172.03174.00171.57-1.74-1.00%156.83K04:59:59 
 Intercorp Financial Services22.9223.2222.81+0.01+0.04%20.60K04:59:59 
 Cementos Pacasmayo ADR5.3805.5705.350-0.170-3.06%7.15K04:59:59 
 Dana Resources0.000000.000000.000000.000000.00%027/12 
 Goldsands Dev Co0.00010.00010.00010.00000.00%022/06 
 Fossal ADR0.0020.0020.0020.0000.00%024/02 

포르투갈

 종목명현재가고가저가변동변동 %거래량시간
 Galp Energa10.3110.3710.27-0.11-1.06%24.10K04:59:59 
 EDP Energias de Portugal ADR39.7440.0939.59-0.22-0.55%18.72K04:59:59 
 Jeronimo Martins SGPS SA ADR42.6442.6442.30-0.17-0.40%13.12K04:59:59 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%018/04 

폴란드

 종목명현재가고가저가변동변동 %거래량시간
 CD Projekt9.9310.009.86+0.20+2.06%6.60K04:59:59 
 Dino Polska ADR49.4050.0048.85-1.11-2.20%4.27K04:59:59 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK3.503.503.500.000.00%009/04 
 Alior Bank ADR14.314.314.30.00.00%013/06 
 Asseco Poland ADR21.0021.0021.000.000.00%015/05 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 
 Powszechna Kasa ADR15.4415.4415.440.000.00%026/06 

프랑스

 종목명현재가고가저가변동변동 %거래량시간
 Constellium Nv17.9518.9816.82-0.56-3.03%5.05M04:59:59 
 TotalEnergies SE ADR67.1967.8867.15-1.39-2.03%1.20M04:59:59 
 Criteo Sa45.3446.3344.61+0.58+1.30%1.20M04:59:59 
 사노피 ADR50.4350.5850.23-0.63-1.23%1.14M04:59:59 
 Veolia ADR15.51015.60015.460-0.170-1.08%1.06M04:59:59 
 Alstom PK2.0202.0301.935+0.030+1.51%628.17K04:59:59 
 Louis Vuitton ADR146.160150.660144.370-6.030-3.96%516.00K04:59:59 
 Societe Generale ADR5.25005.26755.2000-0.0200-0.38%510.82K04:59:59 
 Sodexo PK18.40018.50017.720+0.710+4.01%566.78K04:59:59 
 Safran SA55.65055.91055.060+0.860+1.57%328.48K04:59:59 
 Carrefour SA PK3.253.283.20-0.01-0.31%316.07K04:59:59 
 AMTD Digital3.4603.6003.250+0.160+4.85%308.91K04:59:59 
 BNP Paribas ADR35.07035.18034.780-0.140-0.40%301.65K04:59:59 
 Orange ADR10.8710.9310.87-0.13-1.18%279.55K04:59:59 
 Pernod Ricard27.2927.4827.23-0.54-1.94%236.27K04:59:59 
 Danone PK12.7312.7712.72-0.13-1.01%227.11K04:59:59 
 Sequans Communications SA0.5400.5400.460+0.076+17.24%224.25K04:59:59 
 Kering SA33.9234.4333.45-1.03-2.95%297.91K04:59:59 
 DBV Technologies0.9791.0300.940+0.055+6.49%184.52K04:59:59 
 Legrand ADR20.6920.7220.47-0.02-0.10%181.65K04:59:59 

핀란드

 종목명현재가고가저가변동변동 %거래량시간
 Nokia ADR3.7103.7303.690+0.003+0.00%8.79M04:59:59 
 Amer Sports A10.8711.1810.85-0.33-2.95%2.62M04:59:59 
 Nordea Bank ADR11.5111.6311.49-0.28-2.37%581.98K04:59:59 
 Sampo OYJ21.5121.5921.51-0.10-0.46%68.49K04:59:59 
 Neste9.179.369.16-0.25-2.65%61.51K04:59:59 
 Kone Oyj ADR25.0425.1825.00-0.38-1.49%23.18K04:59:59 
 Stora Enso Oyj PK13.7013.7713.68-0.62-4.33%19.29K04:59:59 
 Metso Outotec OTC5.165.225.13-0.07-1.34%16.51K04:59:59 
 Fortum ADR2.9502.9502.950-0.060-1.99%0.62K04:59:59 
 Kesko ADR9.0409.0409.040+0.040+0.44%0.40K04:59:59 
 Yit ADR1.081.081.080.000.00%021/05 
 Wartsila ADR4.394.394.390.000.00%012/07 
 Outokumpu ADR1.761.761.760.000.00%0.11K23/07 
 Orion ADR22.6422.6422.520.000.00%011/07 
 Konecranes ADR12.24012.72012.2400.0000.00%0.30K18/07 
 Nokian Tyres ADR4.274.274.250.040.95%5.64K23/07 
 Kone Corporation49.733849.733849.73380.00000.00%002/07 
 Fortum15.00015.00015.0000.0000.00%012/07 

필리핀

 종목명현재가고가저가변동변동 %거래량시간
 BDO Unibank ADR25.8025.8024.81+0.03+0.12%43.28K04:59:59 
 PLDT ADR25.3425.5425.120.000.00%13.64K04:59:59 
 Cebu Air ADR2.152.152.150.000.00%029/06 
 CGS International0.000000.000000.000000.000000.00%006/07 
 Manila Water ADR11.4211.4211.420.000.00%0.10K19/07 
 Metropolitan Bank ADR22222200.00%027/06 
 Megaworld ADR6.36.36.30.00.00%013/07 
 Manila Electric ADR12.8812.8812.880.000.00%028/03 
 JG Summit ADR17171700.00%023/05 
 Jollibee Foods ADR15.36015.36015.3600.0000.00%012/07 
 Globe Telecom ADR35.0035.0035.000.000.00%003/07 
 First Gen ADR6.756.756.750.000.00%012/06 
 DMCI ADR2.082.082.080.000.00%019/06 
 Bank the Philippine Islands ADR44.4444.4444.440.000.00%0.13K19/07 
 Ayala ADR9.69.69.60.00.00%028/06 
 Aboitiz Power ADR11.8811.8811.880.000.00%011/07 
 Aboitiz Equity ADR6.286.286.280.000.00%0.10K23/07 
 D&L Industries ADR2.512.512.510.000.00%017/07 
 Benguet B0.04000.04000.04000.00000.00%11.34K19/07 
 Robinsons Retail Holdings Inc5.975.975.970.000.00%0.31K19/07 

한국

 종목명현재가고가저가변동변동 %거래량시간
 KB Financial Group Inc62.6562.6860.77+1.82+2.99%564.49K04:59:59 
 KT Corp13.6313.7113.59-0.08-0.58%434.75K04:59:59 
 LG Display Co4.5604.5654.460+0.070+1.56%207.50K04:59:59 
 MagnaChip Semiconductor Corp4.9504.9504.850+0.060+1.23%185.18K04:59:59 
 SK Telecom ADR21.5021.6221.47-0.22-1.01%139.44K04:59:59 
 Kepco ADR7.097.167.04-0.08-1.12%97.82K04:59:59 
 Woori Financial32.7532.8132.39-0.03-0.09%95.70K04:59:59 
 Captivision2.2802.3902.280-0.090-3.80%93.78K04:59:59 
 Hanryu Holdings0.26440.27000.2565+0.0079+3.90%76.16K04:59:59 
 POSCO64.4964.6864.20-1.39-2.11%71.39K04:59:59 
 Shinhan Financial Group Co Ltd39.3339.5239.17+0.03+0.08%61.44K04:59:59 
 Doubledown12.0012.3111.41+0.36+3.09%30.20K04:59:59 
 Gravity Co76.8277.8976.60-0.07-0.09%21.67K04:59:59 
 Hyundai Motor DRC59.4060.6158.76+0.47+0.80%2.45K04:59:59 
 삼성전자40.6040.6040.600.000.00%028/09 
 NAVER115.00115.00115.000.000.00%028/10 

헝가리

 종목명현재가고가저가변동변동 %거래량시간
 MOL ADR4.04.04.00.00.00%7.12K04:59:59 
 Magyar Telekom Plc14.9314.9314.93-0.28-1.84%0.25K23/07 

호주

 종목명현재가고가저가변동변동 %거래량시간
 Iris Energy10.89011.86010.860-0.690-5.96%17.63M04:59:59 
 Sincerity Applied Materials0.00240.00310.0017-0.00060.00%5.79M04:59:59 
 Propanc Biopharma0.00080.00090.0007-0.00010.00%4.79M04:59:59 
 Kazia Therapeutics ADR0.38000.45990.3762-0.0825-17.30%4.37M04:59:59 
 BHP 빌리턴55.0755.1954.42-0.68-1.22%2.59M04:59:59 
 아틀라시안175.12177.07168.39-0.43-0.24%1.55M04:59:59 
 Jervois Mining Ltd0.010.020.010.000.00%1.51M04:59:59 
 Woodside Energy18.1418.5718.14-1.03-5.37%1.15M04:59:59 
 Mesoblast8.2708.4708.020+0.720+9.54%881.48K04:59:59 
 Fitell13.8518.9813.38-5.58-28.72%501.20K04:59:59 
 BHP Group Ltd28.200028.200027.4446+0.5920+2.14%558.22K04:59:59 
 Argent BioPharma0.2450.2450.233+0.035+19.05%350.04K04:59:59 
 Immutep ADR2.0402.0901.900+0.140+7.37%284.35K04:59:59 
 Bionomics ADR0.75000.81950.7300-0.0600-7.41%283.94K04:59:59 
 Locafy4.8005.8234.250-1.190-19.87%267.56K04:59:59 
 QBE Insurance Group ADR11.1011.2711.10-0.02-0.18%249.57K04:59:59 
 Lotus Resources0.200.210.19-0.02-9.09%202.44K04:59:59 
 South32 ADR9.819.939.54-0.15-1.51%173.84K04:59:59 
 Syrah Resources0.200.240.20-0.01-4.76%149.42K04:59:59 
 Boss Resources Ltd2.442.482.39-0.04-1.61%131.29K04:59:59 

홍콩

 종목명현재가고가저가변동변동 %거래량시간
 Melco Resorts & Entertainment6.086.216.03-0.05-0.82%2.57M04:59:59 
 MMTEC0.36160.38060.3384+0.0248+5.94%1.48M04:59:59 
 Regencell Bioscience Holdings14.9632.443.60+11.59+343.92%1.35M04:59:59 
 Prudential Public ADR17.9718.1317.88-0.49-2.65%1.04M04:59:59 
 푸투 홀딩스62.8163.1361.14+0.64+1.03%802.78K04:59:59 
 Esprit Holdings0.0350.0400.031-0.003-7.89%723.81K04:59:59 
 iClick Interactive Asia2.1402.4281.700+0.470+28.14%503.59K04:59:59 
 AIA ADR27.3627.7627.30-0.30-1.08%494.62K04:59:59 
 AGBA Acquisition2.2702.5402.270-0.080-3.40%459.61K04:59:59 
 Magic Empire Global0.54510.60000.5209-0.00200.00%364.35K04:59:59 
 Intelligent Living Application0.72290.85000.6282+0.0541+7.48%174.53K04:59:59 
 Abits0.47010.49000.4532-0.0182-4.10%159.96K04:59:59 
 Borneo Resource0.00050.00050.0005-0.00010.00%150.00K04:59:59 
 Sun Hung Kai Properties8.848.888.84-0.18-2.00%145.94K04:59:59 
 Henderson Land Development2.822.852.82-0.07-2.42%143.83K04:59:59 
 China Resources Beer ADR7.07.07.0-0.2-2.78%139.06K04:59:59 
 VS Media Holdings1.64001.72001.5000-0.1100-6.29%138.60K04:59:59 
 Silicon Motion Te75.4775.9574.77-0.56-0.74%118.30K04:59:59 
 Nft Ltd5.10805.55004.7900+0.0580+1.19%114.20K04:59:59 
 CK Hutchison ADR5.205.225.18-0.02-0.38%99.77K04:59:59 
구글 계정으로 로그인
혹은
이메일로 회원가입