긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 외환
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

웹사이트에서 검색: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
55% 할인받기
/무료 회원가입
 0
🗓️ 자산 전략 플랜: 이번 주 시장의 흐름을 좌우할 핵심 변수들
경제 캘린더 확인하기

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Star Bulk Carriers30.7030.9730.41+0.20+0.66%1.66M04:59:59 
 Diana Shipping Inc2.7002.7702.680-0.010-0.37%1.05M04:59:59 
 Okeanis Eco Tankers65.1465.5463.77+0.43+0.66%579.05K04:59:59 
 Seanergy Maritime17.820017.940017.3500+0.3200+1.83%423.63K04:59:59 
 Imperial Petroleum5.29005.31005.1500+0.0900+1.73%397.16K04:59:59 
 EuroDry51.7352.6342.64+4.88+10.42%346.31K04:59:59 
 Global Ship Lease Inc44.6444.8043.63+0.81+1.85%340.61K04:59:59 
 Tsakos Energy42.63042.82042.180-0.080-0.19%230.39K04:59:59 
 Navios Maritime Unit89.7290.0088.10+0.94+1.06%183.05K04:59:59 
 StealthGas9.6309.8359.5150.0000.00%153.17K04:59:59 
 Globus Maritime3.85003.89003.7200+0.1100+2.94%156.02K04:59:59 
 C3is Inc2.61002.80202.5803-0.3100-10.62%150.04K04:59:59 
 다나오스150.50151.48149.55+0.75+0.50%139.83K04:59:59 
 Top Ships0.79500.84000.7801-0.0137-1.69%97.95K04:59:59 
 Allwyn DRC8.2408.5008.140-0.010-0.12%82.63K04:59:59 
 Dynagas LNG3.8003.9243.780-0.070-1.81%51.37K04:59:59 
 Performance Shipping1.74001.81001.7200-0.0400-2.25%49.24K04:59:59 
 Pyxis Tankers Inc5.44005.49005.2950+0.0700+1.30%45.61K04:59:59 
 Euroseas Ltd76.7977.2674.29+1.76+2.35%38.82K04:59:59 
 Heidmar Maritime Holdings1.40001.43001.3500+0.0500+3.70%32.08K04:59:59 

남아프리카 공화국

 종목명현재가고가저가변동변동 %거래량시간
 Sibanye Gold ADR12.4712.6112.33-0.11-0.87%4.80M04:59:59 
 Harmony Gold Mng22.81023.69022.525-0.730-3.10%4.32M04:59:59 
 Gold Fields ADR47.33048.25046.690-0.480-1.00%3.39M04:59:59 
 Sasol ADR12.2712.5012.23-0.22-1.76%831.31K04:59:59 
 DRDGOLD ADR30.9231.3330.18+0.22+0.72%447.28K04:59:59 
 Naspers ADR9.599.689.52-0.27-2.74%258.14K04:59:59 
 Impala Platinum Holdings Ltd PK14.48014.85014.320-0.160-1.09%145.48K04:59:59 
 Valterra Platinum DRC14.95015.26014.860-0.560-3.61%103.16K04:59:59 
 Lesaka Tech4.5704.6404.550-0.030-0.65%70.29K04:59:59 
 Life Healthcare Group Holdings2.812.842.79-0.07-2.43%50.58K04:59:59 
 Standard Bank Group Ltd PK19.7219.8219.63-0.29-1.45%49.40K04:59:59 
 Sanlam Ltd PK10.58010.64010.500-0.030-0.28%44.38K04:59:59 
 Vodacom Group Ltd PK9.139.299.13-0.06-0.65%40.17K04:59:59 
 Nedbank Group Ltd18.63018.94018.380-0.480-2.51%33.27K04:59:59 
 Clicks Group25.2125.5825.16-1.11-4.22%28.31K04:59:59 
 Kumba Iron Ore Ltd PK5.1315.4205.100-0.029-0.56%24.66K04:59:59 
 Leatt12.913.211.9+1.1+9.30%15.47K04:59:59 
 MTN Group Ltd PK11.8812.2111.88-0.25-2.06%12.74K04:59:59 
 Bidvest Group Ltd PK29.7130.1329.70-0.56-1.85%10.99K04:59:59 
 Sappi Ltd ADR1.0001.0200.985-0.070-6.54%10.17K04:59:59 

네덜란드

 종목명현재가고가저가변동변동 %거래량시간
 Stellantis NV5.225.305.14-0.19-3.51%25.92M04:59:59 
 Nebius NV210.91213.75201.89-8.22-3.75%16.88M04:59:59 
 Qiagen NV41.7844.0641.42-2.29-5.20%8.62M04:59:59 
 ST마이크로49.3550.2848.95-1.21-2.39%7.10M04:59:59 
 JBS NV13.8814.1613.81+0.06+0.43%5.57M04:59:59 
 Aegon ADR9.1909.2309.150+0.200+2.22%3.46M04:59:59 
 Adyen12.5312.6112.46+0.04+0.32%3.21M04:59:59 
 NXP세미컨덕터즈222.44224.08217.98-3.12-1.38%2.97M04:59:59 
 Elastic83.2486.0682.95-2.70-3.14%2.17M04:59:59 
 페로비알62.74063.01062.410-0.095-0.15%1.21M04:59:59 
 NewAmsterdam Pharma26.85027.97026.670-1.020-3.66%1.15M04:59:59 
 ING ADR35.0335.0934.83+0.19+0.55%1.53M04:59:59 
 ProQR Therapeutics NV2.4302.4602.260+0.090+3.85%1.06M04:59:59 
 ASML1,740.131,761.981,727.57-23.63-1.34%1.20M04:59:59 
 Uniqure NV47.46048.03646.340-0.910-1.88%920.96K04:59:59 
 Magnum Ice Cream20.1520.4920.10+0.19+0.95%848.65K04:59:59 
 Prosus ADR8.828.828.70-0.12-1.34%634.32K04:59:59 
 Koninklijke Philips ADR27.5227.6927.44+0.10+0.36%566.57K04:59:59 
 Airbus Group NV59.0059.3958.93-0.32-0.54%548.52K04:59:59 
 Koninklijke ADR4.7204.7304.670+0.030+0.64%464.28K04:59:59 

노르웨이

 종목명현재가고가저가변동변동 %거래량시간
 Equinor ADR42.3742.7442.07-0.49-1.14%2.28M04:59:59 
 Opera18.8619.3218.70-0.10-0.53%262.81K04:59:59 
 Telenor ASA ADR14.3614.5114.300.000.00%152.42K04:59:59 
 Tomra Systems ADR11.8911.9111.68+0.04+0.34%132.90K04:59:59 
 Orkla ASA ADR10.45010.48510.390-0.070-0.67%95.71K04:59:59 
 Norsk Hydro ASA ADR10.04010.0969.990+0.095+0.96%66.39K04:59:59 
 DNB Bank ASA33.6933.7733.62+0.02+0.06%37.69K04:59:59 
 Mowi ADR22.1122.1422.01+0.12+0.55%32.60K04:59:59 
 Nel ASA0.180.180.180.000.00%25.00K04:59:59 
 Yara International ASA24.5725.0224.48+0.27+1.11%19.22K04:59:59 
 Norwegian Air Shuttle ASA1.351.351.350.000.00%17.40K04:59:59 
 Norsk Hydro10.0410.159.97+0.05+0.50%5.39K04:59:59 
 Vend Marketplaces DRC27.627.927.2+1.3+4.93%1.21K04:59:59 
 Gjensidige Forsikring ADR31.0431.0430.02+0.86+2.85%0.69K04:59:59 
 Aker Solutions ADR9.199.199.19-0.21-2.23%0.57K04:59:59 
 Nordic Semiconductor ASA16.660016.660016.6600-0.8400-4.80%0.14K04:59:59 
 Telenor14.30014.30014.300+0.160+1.13%100.0004:59:59 
 Storebrand ADR43.7543.7543.75-0.75-1.69%0.10K04:59:59 
 Leroy Seafood ADR8.888.888.880.000.00%024/06 
 Equinor42.885042.942042.8850+0.8850+2.11%360.32K21/08 

뉴질랜드

 종목명현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00130.00160.0013-0.0004-23.53%111.00K04:59:59 
 Spark New Zealand ADR6.446.486.42+0.02+0.31%42.53K04:59:59 
 A2 Milk4.954.954.77+0.20+4.11%9.50K04:59:59 
 Fisher & Paykel Healthcare Corp26.5326.5326.00+1.22+4.82%2.95K04:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000300.000300.000300.000000.00%008/08 
 Konared Corporation0.00010.00010.00010.00000.00%012/08 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%008/08 
 Spark New Zealand1.15001.15001.1500-0.0800-6.50%0.10K22/08 
 Chorus ADR28.0628.0628.06-0.07-0.25%0.21K22/08 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.131.171.13-0.07-5.83%0.86K21/08 
 Auckland International Airport ADR25.8525.8525.850.000.00%0.22K19/08 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 

대만

 종목명현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp19.05019.50018.770+0.710+3.87%14.93M04:59:59 
 Taiwan Semiconductor410.12414.34405.15-8.83-2.11%10.65M04:59:59 
 ASE Industrial ADR36.24036.76535.780-0.270-0.74%6.46M04:59:59 
 Gogoro2.9303.3842.020+0.660+29.07%1.48M04:59:59 
 Himax Tech13.44013.61013.140-0.350-2.54%973.94K04:59:59 
 Chunghwa Telecom Co Ltd43.1743.6343.08-0.21-0.48%179.02K04:59:59 
 Miluna Acquisition10.1710.1710.16+0.01+0.10%153.43K04:59:59 
 Perfect Corp1.8901.9001.860+0.020+1.07%80.29K04:59:59 
 ChipMOS Tech54.4955.0753.25+0.46+0.85%59.07K04:59:59 
 Nocera1.7901.9691.781-0.120-6.28%54.46K04:59:59 
 SemiLEDS Corp1.8502.0921.840-0.060-3.14%52.95K04:59:59 
 Obook Holdings5.575.635.35-0.06-1.07%21.23K04:59:59 
 YD Bio4.664.774.46-0.03-0.64%18.54K04:59:59 
 FST Ltd1.101.101.00+0.06+5.77%15.36K04:59:59 
 Hon Hai Precision ADR15.4115.5415.33-0.01-0.06%10.80K04:59:59 
 Asia Pacific Wire & Cable1.4601.4961.450-0.040-2.67%4.33K04:59:59 
 AU Optronics Corp7.8807.8807.850-0.122-1.52%3.24K04:59:59 
 MKDWELL Tech11.1011.1011.01+0.03+0.27%1.33K04:59:59 
 Giga Media Ltd1.4401.4401.4300.0000.00%0.56K04:59:59 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%006/11 

덴마크

 종목명현재가고가저가변동변동 %거래량시간
 노보 노디스크46.9247.3046.57+0.18+0.39%9.67M04:59:59 
 Genmab AS33.0233.3232.74-0.43-1.29%3.25M04:59:59 
 Ascendis Pharma AS251.95256.35247.03-1.34-0.53%329.92K04:59:59 
 Evaxion3.4003.4603.170+0.090+2.72%183.59K04:59:59 
 Oersted AS DRC7.017.016.95+0.08+1.15%137.43K04:59:59 
 Vestas Wind Systems AS10.9010.9110.78+0.02+0.18%137.26K04:59:59 
 Coloplast A7.247.267.15+0.36+5.23%134.81K04:59:59 
 AP Moeller-Maersk AS17.4317.7017.43+0.65+3.87%107.90K04:59:59 
 Cadeler AS ADR23.9724.5523.97+0.05+0.21%102.67K04:59:59 
 DSV ADR109.15109.56109.07+0.26+0.24%83.59K04:59:59 
 LiqTech0.6000.6220.560+0.025+4.35%70.75K04:59:59 
 Carlsberg AS27.6827.8427.61+0.17+0.62%31.26K04:59:59 
 Danske Bank A/S ADR28.9929.0528.83+0.15+0.52%31.89K04:59:59 
 Novozymes AS DRC71.5471.5470.57+1.45+2.07%15.23K04:59:59 
 Pandora ADR15.7115.7215.53+0.47+3.08%10.93K04:59:59 
 Bavarian Nordic ADR11.0511.0611.00+0.17+1.56%5.19K04:59:59 
 Novozymes AS70.800070.800070.1100+1.1000+1.58%1.10K04:59:59 
 Oersted AS20.320.320.3-0.7-3.34%948.0004:59:59 
 배스타스32.115033.200032.1150+0.1400+0.44%726.0004:59:59 
 GN Store Nord ADR43.31843.31843.318-0.692-1.57%0.10K04:59:59 

독일

 종목명현재가고가저가변동변동 %거래량시간
 SAP ADR218.66220.09216.90-0.02-0.01%2.12M04:59:59 
 바이오앤테크112.82114.20110.52-3.75-3.22%1.85M04:59:59 
 도이체방크38.4238.7138.07+0.60+1.59%1.31M04:59:59 
 Muenchener Rueckver Ges12.0112.0811.850.000.00%967.59K04:59:59 
 Jumia Tech6.4906.8306.455-0.250-3.71%1.01M04:59:59 
 SCHMID NV4.854.894.51-0.06-1.22%697.92K04:59:59 
 바이엘14.1214.1713.98+0.06+0.43%570.79K04:59:59 
 Quantum Cyber1.31001.37001.2600+0.0100+0.77%612.29K04:59:59 
 Fresenius Medical Care ADR23.5323.5823.39+0.10+0.43%510.82K04:59:59 
 인피니온 테크놀로지스63.3664.5762.88-2.08-3.18%411.28K04:59:59 
 InflaRx2.0502.1102.030-0.050-2.38%337.02K04:59:59 
 Deutsche Telekom ADR33.9934.2733.83+0.18+0.53%334.62K04:59:59 
 Immatics NV8.698.908.56-0.24-2.69%338.15K04:59:59 
 Porsche Automobile Holding SE3.183.193.16-0.03-0.93%316.93K04:59:59 
 Mercedes Benz DRC13.0913.1913.09-0.07-0.53%283.71K04:59:59 
 Anbio Biotechnology7.908.986.64+1.09+16.01%268.86K04:59:59 
 Vonovia ADR11.511.611.5-0.1-0.86%245.25K04:59:59 
 EON SE20.2920.3420.11+0.05+0.25%234.81K04:59:59 
 Deutsche Lufthansa ADR9.0509.1028.970+0.140+1.57%226.63K04:59:59 
 Volkswagen 1/10 ADR8.758.798.64-0.13-1.46%177.27K04:59:59 

러시아

 종목명현재가고가저가변동변동 %거래량시간
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%003/10 
 PhosAgro OAO0.050.050.050.000.00%004/03 
 Rostelekom DRC1.101.101.100.000.00%020/07 
 NMTP DRC7.107.107.100.000.00%005/03 

룩셈부르크

 종목명현재가고가저가변동변동 %거래량시간
 Alvotech5.255.364.72+0.82+18.51%3.18M04:59:59 
 Ardagh Metal Packaging5.3205.4105.280-0.040-0.75%1.96M04:59:59 
 Tenaris ADR53.4253.5852.33+0.76+1.44%1.71M04:59:59 
 ArcelorMittal ADR72.6473.9872.42+0.44+0.61%1.47M04:59:59 
 Nexa Resources15.22015.75014.860-0.180-1.17%1.13M04:59:59 
 Adecoagro SA11.2611.5511.07+0.19+1.72%1.11M04:59:59 
 Globant SA39.5840.3439.00-0.04-0.10%782.64K04:59:59 
 Millicom92.9793.5092.41-0.71-0.76%653.82K04:59:59 
 Ternium ADR55.1156.7554.72-0.34-0.61%578.56K04:59:59 
 Orion Engineered Carbons6.026.255.98-0.10-1.63%413.75K04:59:59 
 Corporacion America Airports23.85024.20023.417+0.390+1.66%227.52K04:59:59 
 Auna ADR5.315.325.20+0.05+0.95%151.91K04:59:59 
 Samsonite ADR8.2308.2908.110-0.130-1.56%53.91K04:59:59 
 Codere Online Luxembourg9.079.309.05-0.06-0.66%10.51K04:59:59 
 Subsea 7 ADR36.5036.6136.25+0.26+0.72%7.93K04:59:59 
 Altisource Portfolio Solutions5.4505.5305.310-0.030-0.55%7.12K04:59:59 
 B M European Value Retail DRC13.1513.1513.00+0.35+2.73%5.86K04:59:59 
 Arrival Vault USA0.00020.00020.00020.00000.00%722.0004:59:59 
 애퍼람44.7044.7044.700.000.00%006/03 
 Atento SA0.010.010.010.000.00%007/08 

말레이시아

 종목명현재가고가저가변동변동 %거래량시간
 Founder Group0.280.330.25+0.01+3.72%7.13M04:59:59 
 Black Titan0.570.600.55-0.04-6.66%1.40M04:59:59 
 Megan Holdings0.10230.10350.0930-0.0019-1.82%1.35M04:59:59 
 WF Holding1.982.051.92-0.09-4.35%438.54K04:59:59 
 VCI Global2.9703.6502.900-0.223-6.98%253.76K04:59:59 
 Sagtec Global0.620.650.62-0.03-4.59%128.04K04:59:59 
 CBL International13.69014.35012.780+1.040+8.22%52.31K04:59:59 
 TMD Energy0.740.790.73-0.02-2.64%44.96K04:59:59 
 Linkers Industries0.890.910.86-0.04-4.33%40.78K04:59:59 
 Agape ATP2.38002.45002.3300-0.0700-2.86%12.35K04:59:59 
 Bio Green Med Solution0.87050.88280.8655+0.0054+0.62%5.69K04:59:59 
 Genting Berhad2.522.632.52-0.03-1.18%2.50K04:59:59 
 Malayan Banking Berhad5.5505.5505.498-0.200-3.48%1.11K04:59:59 
 BioNexus Gene Lab1.55001.57001.5194-0.0400-2.52%0.81K04:59:59 
 GreenPro12.070012.070012.0700+0.0600+0.50%481.0004:59:59 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%023/07 
 Starbox Holdings0.00010.00010.00010.00000.00%007/08 
 Tech Telecommunication13.3513.3513.350.000.00%027/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 
 Natural Health Farm0.000.000.000.000.00%014/09 

멕시코

 종목명현재가고가저가변동변동 %거래량시간
 아메리카 모빌23.8023.8323.56+0.01+0.04%5.12M04:59:59 
 Cemex ADR11.03011.18510.981-0.080-0.72%5.00M04:59:59 
 Vista Oil Gas70.66070.75568.380+1.080+1.55%961.96K04:59:59 
 Grupo Televisa ADR2.8002.8102.755+0.020+0.72%560.17K04:59:59 
 BBB Foods50.8250.9549.73+0.16+0.32%1.01M04:59:59 
 Controladora Vuela ADR6.946.986.82+0.03+0.43%524.61K04:59:59 
 Fomento Economico Mexicano121.99122.01120.22+1.31+1.09%282.90K04:59:59 
 Freight Tech1.6001.6901.550-0.040-2.44%110.44K04:59:59 
 Wal Mart de Mexico ADR27.6927.7227.35+0.11+0.40%135.49K04:59:59 
 GAP ADR205.41212.54204.02-6.77-3.19%94.48K04:59:59 
 Coca-Cola Femsa ADR114.87115.26112.00+2.68+2.39%91.22K04:59:59 
 Betterware De Mexico16.1416.3215.80+0.09+0.56%79.36K04:59:59 
 Aeroportuario del Centro Norte102.91104.17101.88+0.04+0.04%69.23K04:59:59 
 Vesta Real Estate ADR35.4836.0235.23-0.43-1.20%62.93K04:59:59 
 Fresnillo43.80045.77043.000-0.290-0.66%39.98K04:59:59 
 Mexico Closed Fund21.8222.2921.68-0.22-1.00%41.99K04:59:59 
 Kimberly-Clark de Mexico11.7011.8911.58+0.08+0.69%37.68K04:59:59 
 Grupo Aeroportuario Sureste ADR260.52263.46259.45-2.06-0.78%34.32K04:59:59 
 Banorte ADR55.4855.7355.33-0.15-0.27%24.42K04:59:59 
 Bimbo3.53003.53003.5300+0.0900+2.62%20.00K04:59:59 

벨기에

 종목명현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR79.3080.0978.96+0.38+0.48%2.66M04:59:59 
 CMB TECH NV18.17018.19517.940+0.120+0.66%817.93K04:59:59 
 MDxHealth ADR0.7410.7700.720-0.002-0.27%401.87K04:59:59 
 Titan America15.0915.3915.04-0.08-0.53%196.94K04:59:59 
 Lakefront Bio ADR29.0429.0628.33+0.24+0.83%123.46K04:59:59 
 Materialise NV6.6906.7006.510+0.080+1.21%115.47K04:59:59 
 Nyxoah1.621.671.59+0.02+1.25%108.65K04:59:59 
 UCB ADR128.50128.91127.95-0.73-0.56%62.82K04:59:59 
 Agomab Therapeutics12.8213.2312.76-0.43-3.25%31.65K04:59:59 
 Umicore ADR6.796.806.75+0.13+1.95%20.62K04:59:59 
 Solvay ADR2.9502.9502.930+0.019+0.65%9.96K04:59:59 
 KBC Groep ADR77.2577.3577.11+0.91+1.19%8.90K04:59:59 
 ageas SA/NV85.8185.8185.35+1.41+1.67%2.76K04:59:59 
 GBL85.270085.270085.2700-1.3300-1.54%0.46K04:59:59 
 Etablissementen Franz Colruyt ADR11.2311.2311.23+0.04+0.36%0.16K04:59:59 
 Ackermans Van Haaren ADR306.2306.2306.20.00.00%021/07 
 Barco ADR6.456.456.450.000.00%012/02 
 NV Bekaert ADR4.5004.5004.5000.0000.00%021/07 
 Evs Broadcast ADR8.358.358.350.000.00%027/06 
 Brussel Lambert ADR8.208.208.20-0.23-2.73%0.97K21/08 

브라질

 종목명현재가고가저가변동변동 %거래량시간
 발레 SA ADR15.0415.2214.62+0.45+3.08%49.77M04:59:59 
 Nu Holdings14.7615.0514.34+0.18+1.23%42.49M04:59:59 
 암베브2.9202.9502.865+0.040+1.39%26.64M04:59:59 
 페트로브라스18.6018.7318.41-0.55-2.87%19.90M04:59:59 
 브라데스코3.1503.1793.080+0.040+1.29%17.77M04:59:59 
 Gerdau ADR4.3304.5354.3100.0000.00%15.05M04:59:59 
 이타우 ADR7.5207.5907.370+0.040+0.53%16.97M04:59:59 
 Sabesp ADR4.6304.6704.510+0.020+0.43%12.89M04:59:59 
 Suzano Papel ADR9.079.178.97+0.29+3.30%8.19M04:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref16.7716.8416.57-0.45-2.61%7.07M04:59:59 
 Inter and Co A5.565.685.24+0.17+3.15%4.95M04:59:59 
 SID Nacional ADR1.0301.0500.974+0.053+5.42%2.81M04:59:59 
 Energy of Minas Gerais1.9501.9601.905+0.030+1.56%2.47M04:59:59 
 Banco Santander Brasil ADR5.7805.8505.730+0.040+0.70%2.76M04:59:59 
 Ultrapar Participacoes S.A.6.7206.7806.600-0.020-0.30%2.78M04:59:59 
 PagSeguro Digital8.708.918.56+0.08+0.93%2.29M04:59:59 
 Braskem A1.841.951.84-0.15-7.54%1.35M04:59:59 
 Cosan ADR2.682.802.68-0.07-2.55%1.32M04:59:59 
 Embraer ADR76.2676.4474.81+0.31+0.41%1.09M04:59:59 
 Telefonica Brasil ADR11.45011.54511.240+0.020+0.17%972.13K04:59:59 

스웨덴

 종목명현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR10.1610.2310.13-0.06-0.59%4.93M04:59:59 
 Spotify Tech537.84539.94527.58+4.12+0.77%1.35M04:59:59 
 오토리브123.18125.31122.18-2.19-1.75%552.26K04:59:59 
 Polestar Automotive Holding A12.88013.85012.570-0.450-3.38%231.13K04:59:59 
 오틀리 그룹15.895016.145014.5600+1.3950+9.62%227.63K04:59:59 
 Hexagon ADR10.5710.5710.47+0.02+0.19%216.17K04:59:59 
 Atlas Copco AB21.4921.6921.41-0.20-0.92%203.88K04:59:59 
 H&M ADR3.853.853.83+0.04+1.05%167.02K04:59:59 
 Volvo ADR36.5136.5936.40+0.33+0.91%119.37K04:59:59 
 Assa Abloy AB18.4318.5918.38-0.25-1.34%109.85K04:59:59 
 Saab AB ADR33.7734.1033.68-0.81-2.34%82.72K04:59:59 
 Svenska Handelsbanken PK7.557.587.54-0.17-2.20%81.87K04:59:59 
 Tele2 AB8.8408.8408.711+0.005+0.06%81.52K04:59:59 
 Neonode Inc0.8970.9300.881-0.013-1.43%79.77K04:59:59 
 Investor B43.770043.800043.2540+0.2850+0.66%74.10K04:59:59 
 Telia ADR9.179.189.06+0.03+0.33%55.94K04:59:59 
 Sandvik AB ADR40.7641.2640.74+0.51+1.27%54.87K04:59:59 
 Swedbank AB38.8338.8938.73-0.72-1.82%20.39K04:59:59 
 Polestar Automotive Holding Uk Plc ADR2.72133.05002.6400-0.0487-1.76%18.16K04:59:59 
 Boliden ADR119.90121.19119.63+0.19+0.16%18.05K04:59:59 

스위스

 종목명현재가고가저가변동변동 %거래량시간
 트랜스오션5.7705.8505.655-0.150-2.53%37.02M04:59:59 
 On Holding29.5130.2529.26-0.51-1.70%7.23M04:59:59 
 Sealsq2.4802.5202.450-0.060-2.36%6.14M04:59:59 
 암코47.9148.9447.58-0.68-1.40%5.03M04:59:59 
 Amrize45.1846.2544.84-0.50-1.09%3.09M04:59:59 
 리튬 아메6.7007.1406.630-0.130-1.90%2.38M04:59:59 
 Garrett Motion25.84026.77025.670-0.780-2.93%2.47M04:59:59 
 처브345.83346.79342.55+4.84+1.42%2.45M04:59:59 
 앱티브47.3448.2547.06-0.94-1.95%2.56M04:59:59 
 Sportradar13.1013.4012.83+0.10+0.77%2.23M04:59:59 
 Roche Holding ADR57.4757.7257.40-0.63-1.08%1.72M04:59:59 
 가민291.25298.42290.55-3.60-1.22%1.88M04:59:59 
 MoonLake Immunotherapeutics15.3715.6915.23-0.39-2.47%1.14M04:59:59 
 Glencore ADR16.17016.36016.070-0.030-0.19%1.11M04:59:59 
 크리스퍼 테라퓨틱스57.0858.9656.62-2.42-4.07%1.12M04:59:59 
 Alcon73.7073.9173.21+0.07+0.10%1.16M04:59:59 
 UBS Group53.7153.9153.18+0.42+0.79%1.13M04:59:59 
 Novocure Ltd16.7617.0616.33-0.34-1.99%1.61M04:59:59 
 Novartis ADR158.02158.46156.77-0.84-0.53%801.26K04:59:59 
 Logitech97.2197.7596.09+1.18+1.23%786.73K04:59:59 

스페인

 종목명현재가고가저가변동변동 %거래량시간
 Santander ADR14.72014.82014.660+0.130+0.89%31.21M04:59:59 
 BBVA ADR29.21029.32029.070+0.170+0.59%1.24M04:59:59 
 Inditex ADR16.9617.1316.96-0.02-0.12%388.23K04:59:59 
 Cellnex Telecom ADR15.5315.5515.29+0.31+2.04%246.44K04:59:59 
 Caixabank ADR5.115.125.08+0.10+2.00%236.21K04:59:59 
 그리폴스7.998.037.94-0.01-0.13%227.29K04:59:59 
 ACS Actividades Construccion ADR24.3524.4924.21-0.08-0.33%121.99K04:59:59 
 Iberdrola SA93.6893.6993.18+0.13+0.14%92.51K04:59:59 
 Red Electrica ADR8.8108.8208.770+0.090+1.03%86.82K04:59:59 
 Amadeus IT Holding SA PK67.7368.0266.76+0.78+1.17%84.67K04:59:59 
 Turbo Energy ADR1.1501.2201.140-0.010-0.86%64.87K04:59:59 
 Freightos1.3301.3801.310-0.030-2.21%56.42K04:59:59 
 Repsol SA31.7332.0431.55-0.95-2.91%57.81K04:59:59 
 Indra Sistemas SA35.5735.5835.11-0.37-1.03%23.33K04:59:59 
 Naturgy Energy ADR6.886.886.79+0.08+1.18%19.66K04:59:59 
 Endesa ADR24.724.724.2+0.2+0.82%14.84K04:59:59 
 Wallbox NV2.9203.0782.890-0.010-0.34%7.41K04:59:59 
 Bankinter ADR19.9820.0719.70+0.63+3.26%6.29K04:59:59 
 Enagas SA9.7419.7419.741-0.009-0.09%0.33K04:59:59 
 Acerinox ADR10.210.210.2+0.3+3.05%0.17K04:59:59 

싱가폴

 종목명현재가고가저가변동변동 %거래량시간
 BTC Digital1.74002.75001.4600+0.6000+52.63%185.78M04:59:59 
 Lion Group Holding0.62900.85870.6000+0.0210+3.45%54.74M04:59:59 
 Canaan0.3600.3850.335+0.005+1.41%44.70M04:59:59 
 그랩3.5203.5203.415+0.040+1.15%31.47M04:59:59 
 Bitdeer Tech10.9111.7410.81-0.46-4.05%12.88M04:59:59 
 Ohmyhome0.09800.11290.0926+0.0034+3.59%10.60M04:59:59 
 Wave Life Sciences Ltd5.1205.3205.115-0.170-3.21%4.56M04:59:59 
 Genius0.17290.18100.1713-0.0041-2.32%4.08M04:59:59 
 씨게이트794.65822.74774.00-55.35-6.51%3.21M04:59:59 
 INNEOVA Holdings0.590.590.50+0.07+13.48%2.92M04:59:59 
 Up Fintech5.2005.2405.130-0.130-2.44%2.21M04:59:59 
 Guardforce AI0.3970.4700.350+0.032+8.76%2.05M04:59:59 
 씨115.68117.01114.14-1.85-1.57%2.36M04:59:59 
 트립닷컴46.0246.3045.80-0.09-0.20%1.85M04:59:59 
 FingerMotion0.1950.2200.192-0.025-11.35%1.72M04:59:59 
 Super X AI10.54010.6008.260+2.020+23.71%1.44M04:59:59 
 Hafnia8.138.168.03-0.03-0.37%1.19M04:59:59 
 Republic Power1.682.801.44-0.62-26.96%1.20M04:59:59 
 Bit Origin3.32003.88003.0200-0.4100-10.99%900.69K04:59:59 
 Kulicke and Soffa83.5184.9982.26-2.24-2.61%562.40K04:59:59 

아랍 에미리트

 종목명현재가고가저가변동변동 %거래량시간
 Roboai2.652.862.63-0.12-4.33%778.58K04:59:59 
 Kyivstar13.3713.5013.15+0.12+0.91%244.79K04:59:59 
 얄라 그룹5.5405.6405.490-0.100-1.77%281.44K04:59:59 
 VEON61.150061.340059.2000+1.7700+2.98%154.42K04:59:59 
 Micropolis Holding1.161.261.14-0.08-6.45%6.11M04:59:59 
 Anghami De3.4503.5103.349+0.070+2.07%15.85K04:59:59 
 Apimeds4.754.754.34-0.09-1.86%15.93K04:59:59 
 Swvl Holdings1.4701.4901.470+0.010+0.68%3.51K04:59:59 
 M2MMA16.000016.000016.00000.00000.00%015/08 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00250.00250.00250.00000.00%027/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%011/07 
 Iris Acquisition II Unt10.3210.3210.320.000.00%006/08 
 Iris Acquisition II9.979.979.97-0.01-0.10%0.21K04:59:59 

아르헨티나

 종목명현재가고가저가변동변동 %거래량시간
 Grupo Financiero Galicia ADR43.45044.00041.120+2.048+4.95%1.22M04:59:59 
 YPF SA51.28051.88049.950+0.100+0.20%1.16M04:59:59 
 BBVA Argentina14.76014.89014.000+0.710+5.05%842.15K04:59:59 
 Grupo Supervielle8.5508.5807.825+0.650+8.23%681.54K04:59:59 
 Cresud S.A.C.I.F.11.28011.47011.090+0.110+0.98%580.63K04:59:59 
 Loma Negra ADR9.6409.7609.060+0.330+3.54%479.33K04:59:59 
 Banco Macro B ADR76.6577.3772.11+3.81+5.23%469.45K04:59:59 
 Central Puerto13.32013.42012.735+0.340+2.62%278.46K04:59:59 
 Edenor ADR23.50023.82021.970+1.200+5.38%241.16K04:59:59 
 Bioceres Crop0.410.450.40-0.03-6.80%211.42K04:59:59 
 Telecom Argentina ADR13.55013.57013.030+0.410+3.12%184.20K04:59:59 
 Transportadora Gas ADR28.52028.69527.750+0.420+1.49%162.06K04:59:59 
 Pampa Energia ADR80.5681.0078.31+1.04+1.31%133.21K04:59:59 
 IRSA ADR15.08015.14014.640+0.260+1.75%127.94K04:59:59 

아일랜드

 종목명현재가고가저가변동변동 %거래량시간
 PDD Holdings DRC87.0791.9086.19-1.31-1.48%13.63M04:59:59 
 액센츄어186.53188.08183.43+1.25+0.67%7.35M04:59:59 
 James Hardie Industries ADR30.2030.5329.86-0.23-0.76%4.56M04:59:59 
 메드트로닉92.9094.0592.66-0.45-0.48%6.01M04:59:59 
 CRH ADR95.7996.3695.03+0.72+0.76%3.91M04:59:59 
 Smurfit Westrock48.6950.1548.66-0.70-1.42%4.69M04:59:59 
 존슨콘트롤즈142.99143.50140.80-0.06-0.04%2.39M04:59:59 
 페리고14.2714.3514.04+0.02+0.14%2.11M04:59:59 
 TE 커넥티비티202.41204.30199.52-1.11-0.55%1.71M04:59:59 
 Alkermes Plc48.8749.0347.64+0.54+1.12%1.30M04:59:59 
 이튼408.67417.99406.95-10.53-2.51%1.57M04:59:59 
 얼리전162.63166.02161.69+0.32+0.20%1.33M04:59:59 
 Dole13.4613.5813.41+0.15+1.13%959.08K04:59:59 
 Adient18.9820.0018.81-1.03-5.15%951.57K04:59:59 
 Ryanair ADR56.5957.0055.69+0.79+1.42%732.37K04:59:59 
 트레인 테크놀로지452.96455.20444.87-0.47-0.10%1.28M04:59:59 
 AerCap Holdings NV147.56148.29146.27+1.27+0.87%776.16K04:59:59 
 Experian plc PK40.5940.6940.01+0.35+0.87%516.99K04:59:59 
 에이온359.10361.73356.50+3.99+1.12%627.24K04:59:59 
 ICON PLC173.48174.44168.38+1.25+0.73%420.72K04:59:59 

영국

 종목명현재가고가저가변동변동 %거래량시간
 Cnh Industral Nv11.7612.0811.70-0.11-0.93%20.69M04:59:59 
 Lloyds Banking ADR6.0406.0756.020+0.020+0.33%15.10M04:59:59 
 HALEON ADR10.1610.219.97+0.16+1.60%13.66M04:59:59 
 Rezolve AI2.432.472.41-0.03-1.22%7.06M04:59:59 
 BP ADR43.7444.3843.55-1.02-2.28%7.54M04:59:59 
 Klarna14.1114.6014.02-0.22-1.54%7.32M04:59:59 
 Shell ADR93.0093.6192.70-0.33-0.35%5.66M04:59:59 
 British American Tobacco ADR56.7157.2156.38+0.50+0.89%5.63M04:59:59 
 Roivant Sciences36.36036.56935.705+0.060+0.17%5.12M04:59:59 
 Genius Sports7.998.237.94-0.07-0.87%5.18M04:59:59 
 CLARIVATE2.132.162.08+0.05+2.40%4.37M04:59:59 
 Arm238.78240.25233.29-4.54-1.87%3.32M04:59:59 
 유니레버 ADR65.3265.3464.43+1.18+1.84%2.96M04:59:59 
 Vertical Aerospace0.7860.7960.753+0.018+2.35%2.94M04:59:59 
 Compass Pathways14.2014.3213.08+0.87+6.53%2.78M04:59:59 
 GSK plc DRC51.7851.9551.40-0.63-1.20%2.89M04:59:59 
 ReNew Energy Global6.8006.8206.800-0.010-0.15%2.56M04:59:59 
 Nomad Foods12.1012.5612.06+0.29+2.46%2.76M04:59:59 
 아스트라제네카166.71167.08163.97+0.73+0.44%2.78M04:59:59 
 Birkenstock Holding ltd35.3036.3534.76-0.34-0.95%2.67M04:59:59 

오스트리아

 종목명현재가고가저가변동변동 %거래량시간
 Raiffeisen Bank ADR17.6618.2717.44-0.34-1.89%417.34K04:59:59 
 Wienerberger Baustoffindustrie4.4404.5704.330-0.050-1.11%22.23K04:59:59 
 Erste Group Bank AG PK71.3971.6471.17-0.27-0.38%21.91K04:59:59 
 OMV AG PK20.0120.0619.91-0.18-0.89%8.17K04:59:59 
 Erste Bank143.504143.504143.301+1.539+1.08%0.43K04:59:59 
 Verbund ADR14.1514.1514.15+1.15+8.85%141.0004:59:59 
 Voestalpine AG PK10.0610.0610.06-0.30-2.90%0.12K21/08 
 Andritz ADR18.7018.7018.700.000.00%015/08 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.353.573.350.000.00%018/08 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%016/06 

이스라엘

 종목명현재가고가저가변동변동 %거래량시간
 Mobileye Global8.648.948.55-0.39-4.32%4.90M04:59:59 
 Cellebrite11.49011.78011.010+0.440+3.98%3.47M04:59:59 
 Teva ADR36.9337.3236.75-0.41-1.10%3.34M04:59:59 
 솔라엣지30.0930.6629.60-0.74-2.40%1.97M04:59:59 
 Tower211.10219.51209.40-11.49-5.16%1.91M04:59:59 
 플레이티카 홀딩스2.422.472.30+0.05+2.11%1.82M04:59:59 
 짐 라인28.3829.0428.22+0.13+0.46%1.70M04:59:59 
 Qtrex Quantum0.8660.9400.861-0.049-5.35%1.45M04:59:59 
 Gauzy0.420.470.38+0.02+5.04%1.33M04:59:59 
 Innoviz Technologies0.3390.3400.328-0.001-0.29%1.28M04:59:59 
 Monday.Com94.2595.0090.66+3.52+3.88%1.43M04:59:59 
 Wix.Com Ltd84.4285.8881.24+2.35+2.86%1.18M04:59:59 
 Valens1.7701.7901.690-0.040-2.21%1.21M04:59:59 
 Arbe Robotics0.6770.7140.662-0.038-5.31%1.13M04:59:59 
 ICL Israel Chemicals5.7505.8255.705-0.050-0.86%1.26M04:59:59 
 eToro29.0730.4029.05-1.24-4.09%1.07M04:59:59 
 글로벌 E 온라인39.8640.9939.68-0.69-1.70%983.12K04:59:59 
 Parazero Technologies0.62580.68000.6190-0.0473-7.03%957.48K04:59:59 
 IM Cannabis0.10950.11100.1011-0.0033-2.93%894.88K04:59:59 
 나녹스0.860.890.830.000.00%797.64K04:59:59 

이탈리아

 종목명현재가고가저가변동변동 %거래량시간
 Stevanato Group SpA22.2723.1822.27-0.33-1.46%1.31M04:59:59 
 페라리NV424.44430.09422.05-12.10-2.77%502.77K04:59:59 
 ENEL Societa per Azioni11.06011.10010.990+0.010+0.09%450.63K04:59:59 
 Ermenegildo Zegna NV13.8614.0213.69-0.04-0.29%608.29K04:59:59 
 ENI ADR55.2255.6654.95-1.25-2.21%356.04K04:59:59 
 UniCredit ADR48.93049.17548.860+0.370+0.76%316.48K04:59:59 
 Terra Innovatum Global NV5.676.075.63-0.45-7.35%219.64K04:59:59 
 Snam ADR13.5313.5813.46+0.08+0.59%153.32K04:59:59 
 Intesa Sanpaolo SpA PK47.67047.98047.520+0.170+0.36%118.93K04:59:59 
 Prysmian ADR68.7370.0868.01-3.70-5.11%93.27K04:59:59 
 Assicurazioni Generali ADR25.2625.3025.14+0.18+0.72%61.10K04:59:59 
 Leonardo ADR31.8932.3231.89-0.89-2.72%52.66K04:59:59 
 Genenta Science ADR1.1501.2301.150-0.110-8.73%43.95K04:59:59 
 Terna Rete Elettrica Nazionale34.4534.4834.34+0.26+0.76%40.24K04:59:59 
 Brunello Cucinelli ADR10.410.410.3+0.1+0.97%26.87K04:59:59 
 Natuzzi SpA1.151.191.130.000.00%12.02K04:59:59 
 Prada Spa PK10.3910.4110.35-0.01-0.10%6.07K04:59:59 
 Saipem ADR1.04001.05001.0400+0.0312+3.09%2.07K04:59:59 
 Mediobanca ADR32.5432.5432.48+0.32+0.99%1.87K04:59:59 
 Buzzi Unicem ADR23.523.523.50.00.00%1.21K04:59:59 

인도

 종목명현재가고가저가변동변동 %거래량시간
 Infosys ADR11.8211.9811.81-0.12-1.01%15.91M04:59:59 
 HDFC Bank ADR23.5423.6823.10-0.06-0.25%7.60M04:59:59 
 Wipro ADR1.8801.9151.860-0.010-0.53%5.64M04:59:59 
 ICICI Bank ADR29.6429.7329.29-0.27-0.90%3.80M04:59:59 
 Dr. Reddy’s Labs ADR12.2212.2512.13+0.04+0.33%2.07M04:59:59 
 Zoomcar Holdings0.10700.16050.1021+0.0170+18.89%435.22K04:59:59 
 MakeMyTrip Ltd60.3360.7059.06-0.13-0.22%313.52K04:59:59 
 SS Innovations International3.503.693.47-0.08-2.23%50.01K04:59:59 
 Yatra Online0.9650.9990.910-0.005-0.52%17.36K04:59:59 
 Sify Technologies14.28014.55514.210-0.380-2.59%9.19K04:59:59 
 Rediff.com India0.00010.00010.00010.00000.00%007/07 
 Azure Power Global1.001.001.000.000.00%0.23K22/08 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목명현재가고가저가변동변동 %거래량시간
 Telkom Indonesia B ADR15.0215.0814.94+0.03+0.20%428.11K04:59:59 
 Bank Central Asia ADR9.01009.04008.9500-0.0300-0.33%285.72K04:59:59 
 Astra Int5.385.505.340.000.00%212.13K04:59:59 
 Bank Mandiri Persero ADR9.479.509.43-0.07-0.73%91.09K04:59:59 
 Indonesia Energy2.8602.9302.840-0.050-1.72%95.84K04:59:59 
 락얏은행8.898.898.84-0.11-1.22%49.12K04:59:59 
 United Tractors ADR27.1527.1727.08+0.23+0.85%16.90K04:59:59 
 Alamtri Resources Indonesia Tbk PT DRC7.307.307.30+0.10+1.39%5.10K04:59:59 
 Bank Negara Indonesia ADR10.6510.6510.65-0.35-3.18%4.43K04:59:59 
 Semen Persero1.691.691.69+0.06+3.90%2.00K04:59:59 
 XL Axiata ADR2.903.292.90-0.29-9.08%0.72K04:59:59 
 Indofood ADR20.870020.870020.4295-0.3050-1.44%535.0004:59:59 
 AKRorindo ADR22200.00%012/06 
 Unilever Indonesia ADR2.042.042.040.000.00%0.40K20/08 
 Krakatau Steel ADR33300.00%009/07 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%027/09 
 Perusahaan Gas ADR4.104.104.100.000.00%004/08 
 DigiAsia0.020.020.010.000.00%8.98K22/08 
 Perusahaan Perkebunan ADR4.34.34.30.00.00%014/08 
 Chandra Asri ADR8.008.508.000.000.00%005/06 

일본

 종목명현재가고가저가변동변동 %거래량시간
 소니 ADR24.2624.3224.10+0.34+1.42%3.20M04:59:59 
 Mizuho Financial ADR10.23010.27010.200-0.050-0.49%2.96M04:59:59 
 SoftBank Group15.7715.8415.37-0.76-4.60%2.38M04:59:59 
 Takeda Pharma ADR18.2418.2618.11+0.06+0.33%2.23M04:59:59 
 미츠비시21.96022.00021.810-0.080-0.36%2.12M04:59:59 
 TOYO Co4.384.694.38-0.44-9.13%1.63M04:59:59 
 Renesas Electronics ADR10.58010.68510.520-0.120-1.12%1.14M04:59:59 
 Nintendo ADR13.8213.8413.69+0.27+1.99%1.09M04:59:59 
 Sumitomo Mitsui Financial ADR25.00025.00524.850-0.050-0.20%1.11M04:59:59 
 Honda Motor ADR32.5932.9232.56-0.78-2.34%1.08M04:59:59 
 Sumitomo Electric ADR6.676.756.58-0.08-1.19%916.26K04:59:59 
 Metaplanet2.002.051.94-0.01-0.50%837.92K04:59:59 
 Shin-Etsu Chemical ADR18.8219.0418.76-0.15-0.79%819.50K04:59:59 
 Linkage Global0.1190.1230.114-0.001-0.83%830.34K04:59:59 
 Itochu ADR13.28013.33013.190+0.230+1.76%725.61K04:59:59 
 Fanuc Corporation18.8519.0318.64-0.16-0.84%544.76K04:59:59 
 Murata Manufacturing Inc22.0022.1821.84-0.35-1.57%543.61K04:59:59 
 Nomura ADR9.7609.7809.690+0.040+0.41%584.23K04:59:59 
 Recruit ADR212120+1+4.98%525.27K04:59:59 
 Hitachi ADR33.19033.27032.980+0.370+1.13%514.78K04:59:59 

중국

 종목명현재가고가저가변동변동 %거래량시간
 Lucas GC0.0470.0540.044-0.010-17.54%85.35M04:59:59 
 니오 ADR A4.3604.5404.340-0.270-5.83%53.32M04:59:59 
 샤오펑모터스11.1512.0011.10-1.04-8.53%26.44M04:59:59 
 Decent Holding2.953.352.75+0.43+17.06%10.38M04:59:59 
 텐센트 뮤직 엔터테인먼트8.668.808.61-0.14-1.59%10.45M04:59:59 
 Ke17.7118.4717.71-0.04-0.23%7.73M04:59:59 
 iQIYI1.0101.0601.010-0.045-4.27%6.12M04:59:59 
 Pony Ai7.567.987.40-0.68-8.26%5.96M04:59:59 
 Full Truck Alliance Co8.438.768.39-0.34-3.88%5.93M04:59:59 
 JD닷컴 ADR29.2029.3628.99-0.17-0.58%5.47M04:59:59 
 Kanzhun15.4416.1415.07-0.51-3.20%5.02M04:59:59 
 텐센트57.09057.20056.280-0.980-1.69%4.36M04:59:59 
 Qfin Holdings DRC10.9911.5810.85-0.58-5.01%4.56M04:59:59 
 Baosheng Media Group Holdings0.4640.4700.423-0.013-2.72%4.10M04:59:59 
 VNET DRC6.4706.6606.360-0.250-3.72%4.10M04:59:59 
 리오토12.4812.8712.46-0.57-4.37%3.40M04:59:59 
 RIx 테크놀로지1.8101.8201.7750.0000.00%3.40M04:59:59 
 파미0.102300.105500.09250+0.00550+5.68%3.35M04:59:59 
 브이아이피숍14.3214.6314.28-0.21-1.45%3.26M04:59:59 
 Lexinfintech1.3001.3401.270-0.030-2.26%2.94M04:59:59 

칠레

 종목명현재가고가저가변동변동 %거래량시간
 Soquimich B ADR82.3383.8781.58+0.37+0.45%1.26M04:59:59 
 LATAM Airlines ADR53.16053.53051.740+1.610+3.12%913.43K04:59:59 
 Enel Chile ADR4.5304.5504.420+0.090+2.03%295.48K04:59:59 
 Banco Del Chile43.0443.1441.98+0.84+1.99%246.85K04:59:59 
 Santander Chile ADR36.1036.1535.06+0.94+2.67%194.70K04:59:59 
 Cervecerias ADR12.6612.8312.31+0.32+2.59%125.50K04:59:59 
 Embotelladora Andina B ADR30.8031.3130.53-0.55-1.75%3.49K04:59:59 
 Embotelladora Andina24.4024.4023.80+0.94+4.01%1.02K04:59:59 

캐나다

 종목명현재가고가저가변동변동 %거래량시간
 B2Gold5.7205.7405.580+0.200+3.62%41.02M04:59:59 
 Indo Global Exchange0.000600.000600.000400.000000.00%36.22M04:59:59 
 Denison Mines3.54003.60003.4300+0.0400+1.14%33.56M04:59:59 
 Equinox Gold13.76013.91013.405+0.230+1.70%16.86M04:59:59 
 Barrick Mining48.1648.5047.42+0.56+1.18%13.80M04:59:59 
 Endeavour10.76011.23810.485+0.140+1.32%11.24M04:59:59 
 Baytex Energy Corp4.7204.8054.675-0.090-1.87%12.85M04:59:59 
 Vision Marine Technologies0.70820.72980.5555+0.0372+5.54%9.79M04:59:59 
 POET Tech7.758.017.68-0.50-6.06%9.59M04:59:59 
 Novagold9.3509.5308.835+0.630+7.22%9.33M04:59:59 
 First Majestic Silver20.8321.5220.52-0.26-1.23%9.12M04:59:59 
 킨로스 골드32.98033.41032.380+0.220+0.67%9.90M04:59:59 
 Briacell Therapeutics3.4604.0503.450-0.610-14.99%8.72M04:59:59 
 블랙베리7.6507.9407.620-0.390-4.85%8.90M04:59:59 
 TMC the metals company4.7354.7704.410-0.055-1.15%8.79M04:59:59 
 Lithium Americas3.1103.1553.045-0.030-0.96%7.84M04:59:59 
 Osisko Development3.1203.1603.060+0.050+1.63%6.88M04:59:59 
 IAMGold21.80021.89521.281+0.660+3.12%7.09M04:59:59 
 DeFi Tech0.620.670.59+0.05+8.70%6.73M04:59:59 
 앱셀레라바이오로직스10.61011.01010.440-0.710-6.27%6.59M04:59:59 

콜롬비아

 종목명현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR17.3317.3617.06-0.20-1.14%1.28M04:59:59 
 GeoPark Ltd9.849.879.63+0.05+0.51%328.20K04:59:59 
 Grupo Cibest DRC101.82102.44100.31+0.39+0.38%208.84K04:59:59 
 Grupo Aval5.5305.5405.410+0.070+1.28%100.86K04:59:59 
 BMP AI Tech0.0510.0840.0510.0000.00%3.90K04:59:59 
 Inversiones Suramericana ADR38.5038.5038.50+19.07+98.15%2.60K04:59:59 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%426.0004:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Cementos Argos ADR17.3517.3517.350.000.00%134.38K21/08 
 Interconnection Electric ADR226.11239.10225.47-12.96-5.42%0.01K20/08 

키프로스

 종목명현재가고가저가변동변동 %거래량시간
 Frontline Ltd44.05044.21643.290+0.380+0.87%2.46M04:59:59 
 Castor Maritime2.4502.5002.410-0.020-0.81%89.78K04:59:59 
 Robin Energy2.572.792.57-0.23-8.21%21.35K04:59:59 
 Toro Corp6.1106.2505.950-0.050-0.81%20.74K04:59:59 
 GDEV Inc10.80011.00010.613+0.175+1.65%1.61K04:59:59 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings12.2212.5012.220.000.00%011/08 
 Gifa0.00650.00660.00650.00000.00%1.60K19/08 

태국

 종목명현재가고가저가변동변동 %거래량시간
 NewGenIvf0.49470.55000.4900-0.0868-14.93%335.95K04:59:59 
 Kasikornbank OTC31.6431.8631.08+0.14+0.44%21.41K04:59:59 
 Bangkok Bank ADR29.350029.880029.1300-0.0723-0.25%12.26K04:59:59 
 IRPC ADR66600.00%004/06 
 Electricity Generating ADR33300.00%005/11 
 Kasikornbank DRC7.217.217.210.000.00%029/07 
 Minor International ADR17.2017.2017.200.000.00%021/04 
 PTT Global ADR5.535.535.530.000.00%007/08 
 PTT ADR5.975.975.970.000.00%015/08 
 Siam Cement ADR7.957.956.950.000.00%0.33K21/08 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 TMB Bank ADR99900.00%020/04 
 Thai Oil ADR18181800.00%004/08 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 Thai Union ADR7.787.787.780.000.00%015/08 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 Indorama Ventures ADR6.696.696.690.000.00%0.80K22/08 
 CP All ADR13131300.00%015/08 

튀르키예

 종목명현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri5.4205.4405.380-0.040-0.73%1.27M04:59:59 
 DMARKET Electronic Services Trading ADR2.7702.7702.690+0.060+2.21%106.28K04:59:59 
 Marti Technologies2.1202.1502.030-0.030-1.40%35.37K04:59:59 
 Anadolu Efes ADR0.3790.3790.379+0.032+9.21%4.66K04:59:59 
 Tav Havalimanlari Holding AS23.26023.41022.925-0.262-1.11%3.27K04:59:59 
 Akbank Turk Anonim Sirketi2.953.032.95+0.01+0.34%672.0004:59:59 
 Arcelik ADR9.789.789.78+0.04+0.41%0.17K04:59:59 
 Koc Holdings AS22.6722.6722.67+0.72+3.28%0.66K21/08 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%003/06 
 Turkiye Garanti Bankasi AS2.6752.6752.675-0.005-0.19%1.01K22/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Ford Otomoti Sanayi ADR8.698.698.690.000.00%018/08 
 Eregli Demir Celik ADR9.009.009.000.000.00%013/06 
 Tekfen ADR33300.00%026/11 
 THY ADR64.164.164.10.00.00%011/08 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%015/08 
 Ulker Biskuvi Sanayi ADR202020+2+10.81%0.10K20/08 

페루

 종목명현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR35.20036.53835.030-0.270-0.76%1.57M04:59:59 
 Credicorp Ltd379.74381.54375.18+0.77+0.20%199.26K04:59:59 
 Intercorp Financial Services54.9855.3254.53+0.09+0.16%220.23K04:59:59 
 Cementos Pacasmayo ADR11.85011.93011.680+0.140+1.20%52.45K04:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

포르투갈

 종목명현재가고가저가변동변동 %거래량시간
 EDP Energias de Portugal ADR54.2254.2953.70+0.39+0.72%28.41K04:59:59 
 Galp Energa12.4512.5212.39-0.25-1.97%24.66K04:59:59 
 Jeronimo Martins SGPS SA ADR42.3342.3341.61+1.37+3.34%12.82K04:59:59 
 Banco Comercial Portugues ADR13.1813.1813.18-0.01-0.09%0.74K04:59:59 

폴란드

 종목명현재가고가저가변동변동 %거래량시간
 Dino Polska ADR9.499.729.37+0.09+0.96%53.96K04:59:59 
 Powszechna Kasa ADR32.4833.0830.11+1.37+4.40%8.50K04:59:59 
 CD Projekt17.2117.7317.14-0.18-1.04%5.75K04:59:59 
 Eurocash SA PK1.361.361.360.000.00%004/06 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR59.5559.5559.550.000.00%015/08 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

프랑스

 종목명현재가고가저가변동변동 %거래량시간
 Air Liquide ADR39.2639.3439.08+0.35+0.90%2.51M04:59:59 
 사노피 ADR45.6945.7845.32-0.16-0.35%1.72M04:59:59 
 TotalEnergies SE89.3589.5488.55-0.54-0.60%1.80M04:59:59 
 Pernod Ricard16.0216.1115.92+0.11+0.69%1.44M04:59:59 
 Constellium Nv26.6327.1326.26-0.41-1.52%1.45M04:59:59 
 Abivax ADR116.15116.22113.29+1.20+1.04%1.29M04:59:59 
 Alstom PK1.8201.8301.810+0.003+0.17%1.04M04:59:59 
 인벤티바4.7004.7104.530+0.020+0.43%648.64K04:59:59 
 Compagnie Saint-Gobain ADR9.329.399.31-0.13-1.38%647.89K04:59:59 
 Louis Vuitton ADR107.180107.500106.340+1.790+1.70%431.19K04:59:59 
 Publicis Groupe SA30.2830.5730.14+0.27+0.90%316.16K04:59:59 
 Criteo Sa17.0917.7016.97-0.35-2.01%320.24K04:59:59 
 Engie ADR29.4129.4329.12-0.03-0.10%296.76K04:59:59 
 Danone PK15.3815.4315.25-0.08-0.52%295.72K04:59:59 
 Schneider Electric SA68.07068.59067.670-1.150-1.66%235.07K04:59:59 
 나노바이오틱스39.6640.8639.22-3.89-8.93%223.89K04:59:59 
 Carrefour SA PK3.793.793.68+0.08+2.16%227.24K04:59:59 
 Michelin ADR20.4120.4520.34+0.23+1.14%217.90K04:59:59 
 Orange ADR18.5718.6618.50-0.12-0.64%187.46K04:59:59 
 Legrand ADR31.0531.1530.68-0.36-1.15%179.68K04:59:59 

핀란드

 종목명현재가고가저가변동변동 %거래량시간
 Nokia ADR9.96010.0209.765-0.250-2.45%48.35M04:59:59 
 Amer Sports A31.2432.7231.14-1.39-4.26%10.49M04:59:59 
 Wartsila ADR6.736.826.72-0.09-1.32%128.08K04:59:59 
 Nordea Bank ADR20.1120.2420.07-0.18-0.89%75.52K04:59:59 
 Metso Outotec OTC10.3710.3910.30+0.19+1.87%55.30K04:59:59 
 Neste18.2818.5518.13-0.93-4.84%48.01K04:59:59 
 Sampo OYJ22.7322.7922.62+0.08+0.35%46.67K04:59:59 
 Kone Oyj ADR30.3130.4630.28+0.05+0.17%28.73K04:59:59 
 Stora Enso Oyj PK11.4711.4911.42+0.03+0.26%16.37K04:59:59 
 Fortum ADR4.5804.6604.532+0.070+1.55%5.71K04:59:59 
 Kesko ADR12.85512.88012.833+0.045+0.35%5.68K04:59:59 
 Kone Corporation62.695062.695062.6950+4.5950+7.91%153.0004:59:59 
 Yit ADR1.551.551.550.000.00%017/04 
 Outokumpu ADR3.103.103.10-0.08-2.51%0.59K22/08 
 Orion ADR43.0243.2243.020.000.00%022/07 
 Konecranes ADR8.0008.0008.0000.0000.00%011/08 
 Nokian Tyres ADR9.359.389.34+0.18+1.96%8.15K22/08 
 Fortum22.52022.52022.2440.0000.00%011/08 

필리핀

 종목명현재가고가저가변동변동 %거래량시간
 PLDT ADR19.4119.4619.27+0.03+0.15%107.51K04:59:59 
 CGS International0.000100.000100.000100.000000.00%44.10K04:59:59 
 BDO Unibank ADR19.9119.9719.82+0.10+0.50%34.00K04:59:59 
 One and One Green Tech1.741.781.72+0.02+1.16%6.35K04:59:59 
 D&L Industries ADR1.321.361.32-0.03-2.04%1.84K04:59:59 
 Bank the Philippine Islands ADR34.2434.2434.00-0.45-1.30%0.59K04:59:59 
 Jollibee Foods ADR10.00010.25010.000-0.500-4.76%587.0004:59:59 
 DMCI ADR1.091.091.060.000.00%028/07 
 Universal Robina ADR10.1510.1510.150.000.00%008/08 
 Robinsons Land ADR5.615.615.610.000.00%018/08 
 Metropolitan Bank ADR22222200.00%0.10K20/08 
 Megaworld ADR7.47.57.40.00.00%0.23K22/08 
 Manila Electric ADR19.2719.2719.270.000.00%018/06 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 First Gen ADR5.355.355.350.000.00%017/06 
 Cebu Air ADR2.602.602.600.000.00%007/07 
 Ayala ADR9.09.09.0+0.8+9.77%0.22K22/08 
 Aboitiz Power ADR11.7711.7711.770.000.00%007/07 
 Aboitiz Equity ADR4.594.594.590.000.00%029/04 

한국

 종목명현재가고가저가변동변동 %거래량시간
 SK hynix155.37157.55151.50-8.04-4.92%16.71M04:59:59 
 SK Telecom ADR40.0040.6039.72-0.29-0.72%2.04M04:59:59 
 LG Display Co3.2903.3403.250+0.010+0.30%1.51M04:59:59 
 Kepco ADR11.3111.3611.23+0.05+0.44%801.78K04:59:59 
 KT Corp18.9519.0218.79+0.05+0.26%754.76K04:59:59 
 Captivision0.0020.0040.0020.0000.00%373.02K04:59:59 
 MagnaChip Semiconductor Corp3.1803.2363.130-0.130-3.93%399.25K04:59:59 
 POSCO58.6659.5758.54+1.32+2.30%169.68K04:59:59 
 Shinhan Financial Group Co Ltd75.0475.1674.12+0.41+0.55%160.82K04:59:59 
 KB Financial Group Inc118.72118.79117.38+0.76+0.64%161.15K04:59:59 
 Harvard Ave Acquisition10.1910.1910.17+0.03+0.30%101.31K04:59:59 
 Doubledown12.7913.2812.76-0.10-0.78%99.43K04:59:59 
 Woori Financial69.5169.6968.37+1.08+1.58%89.48K04:59:59 
 Global Interactive Tech1.47001.66001.4400-0.1700-10.37%60.11K04:59:59 
 Gravity Co72.2972.4671.01+1.12+1.57%24.38K04:59:59 
 Harvard Ave Acquisition Unt10.2310.2810.230.000.00%1.50K22/08 

헝가리

 종목명현재가고가저가변동변동 %거래량시간
 MOL ADR8.38.48.1+0.1+1.21%44.78K04:59:59 
 Magyar Telekom Plc8.068.078.06-0.06-0.74%1.49K04:59:59 
 Wizz Air Holdings3.623.623.620.000.00%018/07 

호주

 종목명현재가고가저가변동변동 %거래량시간
 IREN Ltd39.81041.27039.600-2.070-4.94%33.26M04:59:59 
 Mixed Martial Arts0.5000.5200.440+0.040+8.70%4.10M04:59:59 
 BHP 빌리턴97.1397.8396.60+0.10+0.10%3.97M04:59:59 
 아틀라시안171.33174.23169.04-0.48-0.28%2.58M04:59:59 
 Mesoblast1.6501.6501.650-0.240-12.70%1.00M04:59:59 
 Anteris Tech8.808.968.61-0.18-2.00%802.51K04:59:59 
 Novonix ADR0.4220.4700.387+0.017+4.20%632.04K04:59:59 
 Blue Star Helium Ltd0.00550.00560.0055-0.0001-1.79%370.23K04:59:59 
 Arafura Resources Ltd0.15330.15800.1533+0.0033+2.20%331.42K04:59:59 
 CSL30.1030.4230.00-0.16-0.53%432.66K04:59:59 
 Woodside Energy23.8224.0823.79-0.51-2.10%351.29K04:59:59 
 Nova Minerals Corp5.495.555.23+0.13+2.43%325.60K04:59:59 
 Telix Pharmaceuticals ADR11.6811.7611.46+0.35+3.09%266.38K04:59:59 
 National Australia Bank ADR13.5313.6013.49-0.17-1.24%218.28K04:59:59 
 Immutep ADR0.3860.3980.3700.0000.00%203.26K04:59:59 
 First Graphene0.0430.0450.040-0.004-8.65%194.10K04:59:59 
 GMEX Robotics1.071.111.05-0.04-3.60%207.07K04:59:59 
 Lynas Rare Earths ADR11.730011.950011.6500-0.2700-2.25%180.95K04:59:59 
 Mesoblast16.64016.80016.440-0.360-2.12%177.71K04:59:59 
 Lotus Resources0.200.210.20+0.02+11.06%169.67K04:59:59 

홍콩

 종목명현재가고가저가변동변동 %거래량시간
 Reitar Logtech Holdings0.120.130.10+0.03+36.06%349.38M04:59:59 
 알리바바 ADR118.47120.47116.40-0.87-0.73%23.93M04:59:59 
 SU Holdings1.3401.4801.240-0.260-16.25%17.45M04:59:59 
 Sharing Economy0.00040.00040.0003+0.0001+28.57%17.08M04:59:59 
 TJGC6.106.394.61+1.44+30.90%4.94M04:59:59 
 CIMG Inc0.0030.0040.0030.0000.00%1.93M04:59:59 
 푸투 홀딩스115.81121.08115.10-7.83-6.33%1.96M04:59:59 
 NeoConcept International Holdings14.8515.2412.91+1.86+14.32%1.26M04:59:59 
 Melco Resorts & Entertainment5.465.525.45-0.03-0.55%1.09M04:59:59 
 Intercont4.274.394.10+0.15+3.64%935.79K04:59:59 
 Silicon Motion Te243.18257.50238.54-15.18-5.88%844.61K04:59:59 
 PS International2.253.001.23-0.54-19.35%788.63K04:59:59 
 Prudential Public ADR28.5028.5828.21+0.34+1.21%588.53K04:59:59 
 A Paradise Acquisition1.641.811.64-0.08-4.65%585.38K04:59:59 
 Top Wealth Holding0.6100.6220.558+0.010+1.67%553.91K04:59:59 
 Lenovo Group Ltd PK76.0876.9975.70-0.52-0.68%458.89K04:59:59 
 Global Engine Holding0.460.460.40+0.05+12.08%465.23K04:59:59 
 AIA ADR38.2938.3737.50+0.01+0.03%417.16K04:59:59 
 Prenetics Global21.820021.880019.1300+1.6200+8.02%417.69K04:59:59 
 Hong Kong Exchange & Clearing53.6253.7952.92-0.23-0.43%395.17K04:59:59 
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입