긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 외환
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

웹사이트에서 검색: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
50% 할인받기
/무료 회원가입
 0
😎 주말 관심목록: 억만장자 주식 투자자들이 매수하고 있는 주식이 무엇인지 바로 확인하세요
목록 보기

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Star Bulk Carriers30.7530.7829.82+0.32+1.05%1.42M03/10 
 Seanergy Maritime17.820018.270017.4200+0.4900+2.83%1.06M03/10 
 Okeanis Eco Tankers87.2887.7184.12+1.54+1.80%898.57K03/10 
 Diana Shipping Inc2.8602.8702.800+0.040+1.42%873.72K03/10 
 Top Ships0.54240.55890.5307-0.0112-2.02%527.63K03/10 
 C3is Inc0.83100.96970.8204-0.0358-4.13%434.75K03/10 
 Tsakos Energy50.05050.27547.710+1.070+2.18%431.98K03/10 
 Global Ship Lease Inc45.7945.8845.06+0.35+0.77%329.91K03/10 
 Imperial Petroleum5.38005.44005.1700+0.1100+2.09%260.14K03/10 
 다나오스165.15165.25157.91+3.41+2.11%212.46K03/10 
 SVRN36.160044.000035.7700-2.7050-6.96%179.88K03/10 
 Performance Shipping1.69001.79991.6200-0.0600-3.43%170.31K03/10 
 Navios Maritime Unit92.5392.7290.06+0.88+0.96%161.44K03/10 
 Pyxis Tankers Inc7.73007.95007.6300+0.1200+1.58%125.74K03/10 
 EuroDry55.8857.6054.12+0.15+0.27%115.36K03/10 
 Alpha Bank1.2901.3101.270-0.035-2.64%102.67K03/10 
 United Maritime2.6652.7402.645-0.030-1.11%100.03K03/10 
 Dynagas LNG3.7703.8303.720-0.010-0.26%83.56K03/10 
 Allwyn DRC6.2066.6106.200-0.274-4.23%83.04K03/10 
 StealthGas9.3409.3659.000+0.200+2.19%82.51K03/10 

남아프리카 공화국

 종목명현재가고가저가변동변동 %거래량시간
 Gold Fields ADR35.62036.12035.160-0.170-0.47%3.70M03/10 
 Sibanye Stillwater ADR9.9610.139.88-0.05-0.50%3.19M03/10 
 Harmony Gold Mng17.38017.65017.150-0.140-0.80%3.05M03/10 
 Sasol ADR13.9413.9913.72-0.02-0.14%1.27M03/10 
 DRDGOLD ADR24.3024.5024.05+0.06+0.25%270.67K03/10 
 Lesaka Tech4.3304.3604.230+0.080+1.88%141.66K03/10 
 Impala Platinum Holdings Ltd PK11.71012.29011.530-0.040-0.34%138.45K03/10 
 Naspers ADR8.388.438.28-0.02-0.24%102.45K03/10 
 Valterra Platinum DRC12.99013.15012.840+0.070+0.54%93.59K03/10 
 Sanlam Ltd PK9.4309.4809.350+0.040+0.43%66.46K03/10 
 Standard Bank Group Ltd PK17.8117.8917.69+0.17+0.96%38.16K03/10 
 MTN Group Ltd PK11.1711.2011.05+0.34+3.14%32.96K03/10 
 Life Healthcare Group Holdings2.803.012.75+0.02+0.72%21.86K03/10 
 Clicks Group25.4926.1025.01-0.72-2.75%21.11K03/10 
 Vodacom Group Ltd PK9.219.219.13+0.27+3.02%20.60K03/10 
 Nedbank Group Ltd17.16517.55017.130+0.065+0.38%13.46K03/10 
 Kumba Iron Ore Ltd PK4.5204.5764.490+0.010+0.22%11.78K03/10 
 Bidvest Group Ltd PK26.7927.3026.73-0.26-0.96%10.32K03/10 
 Shoprite ADR18.6219.3618.62-1.38-6.90%2.40K03/10 
 Capitec Bank ADR130.7130.7130.7+3.0+2.35%1.57K03/10 

네덜란드

 종목명현재가고가저가변동변동 %거래량시간
 Stellantis NV4.404.544.36-0.29-6.18%42.88M03/10 
 ST마이크로57.2657.4355.26+3.76+7.03%16.34M03/10 
 Aegon ADR8.4508.5288.430-0.040-0.47%13.19M03/10 
 Nebius NV242.81248.34235.34+10.53+4.53%12.27M03/10 
 JBS NV11.6711.7411.08+0.81+7.46%6.70M03/10 
 Koninklijke ADR4.3804.4504.3800.0000.00%5.30M03/10 
 Qiagen NV44.7545.6042.18+2.71+6.45%4.56M03/10 
 ING ADR34.7834.8134.24+0.53+1.55%3.16M03/10 
 NXP세미컨덕터즈243.66248.86242.73+4.47+1.87%2.68M03/10 
 Uniqure NV23.46023.72022.710+0.090+0.39%1.95M03/10 
 페로비알53.64053.81052.950+0.700+1.32%1.90M03/10 
 Elastic93.9494.5092.58+1.63+1.77%1.77M03/10 
 NewAmsterdam Pharma23.20024.75022.670-0.960-3.97%1.55M03/10 
 ASML1,867.311,873.501,842.45+58.82+3.25%1.35M03/10 
 Koninklijke Philips ADR23.9224.0223.78+0.11+0.46%836.27K03/10 
 Prosus ADR7.827.957.79-0.10-1.26%833.75K03/10 
 Koninklijke Ahold ADR35.610035.890035.4300+0.0500+0.14%699.81K03/10 
 Magnum Ice Cream17.4817.4917.20+0.30+1.75%661.45K03/10 
 ProQR Therapeutics NV1.6351.6651.620+0.005+0.31%622.64K03/10 
 Adyen9.659.819.62+0.08+0.84%605.07K03/10 

노르웨이

 종목명현재가고가저가변동변동 %거래량시간
 Equinor ADR42.5642.6441.76+0.39+0.92%2.94M03/10 
 Orkla ASA ADR9.5339.5909.470+0.103+1.09%243.37K03/10 
 Opera17.7017.9717.56+0.07+0.40%167.31K03/10 
 Norsk Hydro ASA ADR8.4008.4008.300+0.070+0.84%155.13K03/10 
 Telenor ASA ADR13.3813.4813.22+0.11+0.83%72.28K03/10 
 DNB Bank ASA32.3132.3132.10+0.14+0.44%42.50K03/10 
 Norsk Hydro8.248.458.01-0.21-2.49%40.38K03/10 
 Yara International ASA21.7621.7921.54+0.05+0.23%31.14K03/10 
 Mowi ADR20.9921.0920.88+0.07+0.33%26.83K03/10 
 Nordic Semiconductor ASA19.260020.060019.2600-0.2400-1.23%15.15K03/10 
 Vow0.36200.36200.31150.00000.00%15.00K29/09 
 Tomra Systems ADR9.539.709.08+0.13+1.38%12.01K03/10 
 Aker Solutions ADR8.308.308.30-0.64-7.16%9.00K03/10 
 Nel ASA0.170.220.17-0.03-15.00%4.84K03/10 
 Vend Marketplaces DRC21.321.820.2+0.3+1.43%1.64K02/10 
 Gjensidige Forsikring ADR27.0727.6525.10+1.65+6.49%1.58K03/10 
 Prosafe0.48850.48850.48850.00000.00%1.00K30/09 
 Leroy Seafood ADR9.529.529.520.000.00%0.65K29/09 
 Telenor13.13013.13013.0900.0000.00%0.28K30/09 
 Equinor43.150043.150043.1500+0.5000+1.17%100.16K03/10 

뉴질랜드

 종목명현재가고가저가변동변동 %거래량시간
 Starfleet Innotech0.00120.00130.00100.00000.00%1.05M02/10 
 Spark New Zealand1.09501.09501.08000.00000.00%8.91K30/09 
 Spark New Zealand ADR5.405.555.28-0.09-1.64%5.61K03/10 
 Konared Corporation0.00010.00010.00010.00000.00%2.00K01/10 
 Air New Zealand ADR1.061.211.04-0.09-8.15%1.49K03/10 
 Chorus ADR23.1323.6123.130.000.00%0.45K03/10 
 Fisher & Paykel Healthcare Corp26.0126.0126.010.000.00%0.30K29/09 
 A2 Milk4.474.474.47-0.23-4.89%212.0003/10 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%011/09 
 New Zealand Energy Corp0.26440.26440.26440.00000.00%029/08 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Auckland International Airport ADR23.2023.8823.200.000.00%017/09 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 

대만

 종목명현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp26.27026.36525.520+1.060+4.20%10.20M03/10 
 Taiwan Semiconductor472.78474.79464.10+13.58+2.96%9.93M03/10 
 ASE Industrial ADR47.45047.93045.700+2.720+6.08%8.08M03/10 
 Himax Tech15.24015.32514.750+0.790+5.47%1.41M03/10 
 YD Bio8.118.436.60+0.30+3.84%546.62K03/10 
 ChipMOS Tech83.3083.8478.90+10.62+14.61%259.54K03/10 
 Chunghwa Telecom Co Ltd46.1646.1645.66+0.61+1.34%193.03K03/10 
 Perfect Corp1.9101.9281.9100.0000.00%133.09K03/10 
 AU Optronics Corp12.72012.74012.280+0.840+7.07%86.34K03/10 
 FST Ltd1.451.701.45-0.27-15.70%42.20K03/10 
 MKDWELL Tech1.511.561.50-0.02-1.30%39.68K03/10 
 Nocera1.6301.7311.630-0.070-4.12%23.16K03/10 
 Obook Holdings5.465.575.43+0.03+0.55%14.98K03/10 
 Hon Hai Precision ADR15.7915.8915.43+0.11+0.70%14.97K03/10 
 Gogoro Wnt0.00250.00250.0025+0.0002+8.70%10.00K30/09 
 SemiLEDS Corp2.3202.3702.301+0.003+0.13%7.50K03/10 
 Gogoro3.2003.2003.090+0.080+2.56%6.03K03/10 
 Asia Pacific Wire & Cable1.3201.3601.3200.0000.00%3.13K03/10 
 Giga Media Ltd1.4301.4301.360-0.010-0.69%592.0003/10 
 FIH Mobile ADR16.54016.54016.540-3.640-18.04%0.40K03/10 

덴마크

 종목명현재가고가저가변동변동 %거래량시간
 노보 노디스크37.3237.6537.17-0.08-0.21%10.26M03/10 
 Genmab AS34.7535.0233.73+0.20+0.58%5.44M03/10 
 Coloplast A6.186.296.16-0.08-1.28%667.83K03/10 
 Ascendis Pharma AS227.87229.02225.20+0.56+0.25%641.44K03/10 
 Vestas Wind Systems AS10.0210.059.78+0.53+5.58%167.69K03/10 
 DSV ADR90.2390.8089.28+3.27+3.76%138.85K03/10 
 LiqTech0.5220.5300.422+0.052+11.07%127.38K03/10 
 Oersted AS DRC6.956.956.83+0.22+3.27%119.59K03/10 
 AP Moeller-Maersk AS18.2418.3018.00+0.73+4.17%100.21K03/10 
 Cadeler AS ADR22.1822.2221.87+0.76+3.55%43.49K03/10 
 Carlsberg AS25.8125.9225.67+0.55+2.18%38.15K03/10 
 Danske Bank A/S ADR27.7927.8027.49+0.33+1.20%35.03K03/10 
 Evaxion3.2003.2753.156+0.020+0.63%33.92K03/10 
 Novozymes AS DRC62.6063.2761.86+0.44+0.71%22.19K03/10 
 Pandora ADR14.8615.0214.82-0.21-1.39%21.53K03/10 
 Bavarian Nordic ADR10.8410.8510.75+0.03+0.28%9.14K03/10 
 Oersted AS21.321.321.30.00.00%1.00K03/10 
 Demant ADR23.5824.4623.58-0.93-3.80%0.54K03/10 
 GN Store Nord ADR47.62047.62047.620-1.120-2.30%100.0003/10 
 배스타스30.900030.950028.1500+1.2300+4.15%0.06K03/10 

독일

 종목명현재가고가저가변동변동 %거래량시간
 Sono NV2.643.092.11+0.42+19.00%28.02M03/10 
 Fresenius ADR12.42512.90012.320-0.025-0.20%2.87M03/10 
 도이체방크34.9735.0434.39-0.16-0.46%2.73M03/10 
 EON SE19.1719.3418.99+0.27+1.43%2.18M03/10 
 SAP ADR208.57210.31206.36-2.22-1.05%1.41M03/10 
 Immatics NV7.598.577.40-0.85-10.07%1.26M03/10 
 Jumia Tech6.9207.1106.850-0.030-0.43%869.55K03/10 
 Deutsche Telekom ADR29.8230.1529.80+0.62+2.12%728.31K03/10 
 SCHMID NV4.574.724.44+0.13+2.92%726.05K03/10 
 바이오앤테크96.9098.0096.22+0.05+0.05%696.03K03/10 
 바이엘12.6412.8712.59-0.09-0.71%669.15K03/10 
 Mercedes Benz DRC11.1611.2611.10-0.05-0.45%581.15K03/10 
 Volkswagen 1/10 ADR7.577.687.56-0.09-1.17%534.28K03/10 
 Fresenius Medical Care ADR22.2522.2922.09-0.01-0.04%478.55K03/10 
 Porsche Automobile Holding SE2.712.762.71-0.02-0.73%459.81K03/10 
 Quantum Cyber1.33001.36001.2900-0.0200-1.48%453.81K03/10 
 Vonovia ADR9.49.59.30.00.00%437.74K03/10 
 Trivago4.6805.0504.450-0.365-7.23%433.35K03/10 
 InflaRx1.7201.8001.720+0.010+0.58%422.16K03/10 
 Muenchener Rueckver Ges11.4211.4611.34+0.23+2.06%385.30K03/10 

러시아

 종목명현재가고가저가변동변동 %거래량시간
 Tatneft ADR9.559.559.550.000.00%004/03 

룩셈부르크

 종목명현재가고가저가변동변동 %거래량시간
 ArcelorMittal ADR64.5164.8263.69-0.05-0.08%2.13M03/10 
 Ardagh Metal Packaging4.4404.4954.374+0.050+1.14%1.45M03/10 
 Millicom88.3288.4284.65+2.71+3.17%993.66K03/10 
 Tenaris ADR55.9956.0555.16+0.34+0.61%984.45K03/10 
 Globant SA35.1037.0434.96-1.88-5.08%827.84K03/10 
 Alvotech5.455.705.43-0.17-3.02%750.93K03/10 
 Adecoagro SA10.1010.209.75+0.17+1.71%622.11K03/10 
 Nexa Resources12.24012.37012.000+0.440+3.73%604.97K03/10 
 Ternium ADR56.6156.7955.43+1.31+2.37%398.01K03/10 
 Orion Engineered Carbons5.795.955.68+0.15+2.66%323.83K03/10 
 Corporacion America Airports24.30024.65024.220+0.020+0.08%291.26K03/10 
 Auna ADR5.065.135.00+0.08+1.61%266.33K03/10 
 Samsonite ADR8.0258.1508.000-0.245-2.96%41.84K03/10 
 Codere Online Luxembourg9.509.799.38-0.18-1.86%29.68K03/10 
 Subsea 7 ADR33.3133.3233.00-0.20-0.60%10.19K03/10 
 Altisource Portfolio Solutions6.3706.4906.170+0.200+3.24%6.60K03/10 
 SES SA4.74.94.70.00.00%1.50K03/10 
 RTL ADR3.003.003.00-0.27-8.26%1.25K02/10 
 Arrival Vault USA0.00010.00010.00010.00000.00%0.91K02/10 
 B M European Value Retail DRC13.1813.1813.18-0.09-0.68%185.0003/10 

말레이시아

 종목명현재가고가저가변동변동 %거래량시간
 VCI Global1.3701.4751.330-0.120-8.05%5.90M03/10 
 Black Titan0.650.680.59+0.02+3.16%4.19M03/10 
 Sagtec Global0.570.600.56-0.03-5.01%187.06K03/10 
 WF Holding2.402.442.37-0.07-2.83%123.51K03/10 
 GreenPro8.48009.07007.3000+1.0100+13.52%107.21K03/10 
 TMD Energy0.650.670.650.000.00%51.13K03/10 
 Megan Holdings3.71003.90003.5400-0.0100-0.27%39.31K03/10 
 Founder Group4.364.494.070.000.00%27.02K03/10 
 Linkers Industries1.001.000.91+0.08+8.66%23.22K03/10 
 CBL International4.6304.6604.397+0.090+1.98%13.37K03/10 
 Bio Green Med Solution0.88000.90650.8750-0.0243-2.69%9.81K03/10 
 Agape ATP2.06132.15502.0500+0.0413+2.04%6.08K03/10 
 Top Glove ADR0.57800.66140.57800.00000.00%3.76K29/09 
 BioNexus Gene Lab1.27001.27781.2500+0.0700+5.83%2.95K03/10 
 Genting Berhad2.392.482.27+0.02+0.84%1.23K03/10 
 Malayan Banking Berhad5.1405.4505.140-0.159-3.00%1.18K03/10 
 Tenaga Nasional Berhad13.06013.06013.0600.0000.00%0.36K02/10 
 Sime Darby0.64840.64840.6484+0.1476+29.47%0.25K03/10 
 Starbox Holdings0.00020.34150.00020.00000.00%024/09 
 Tech Telecommunication13.3513.3513.350.000.00%027/06 

멕시코

 종목명현재가고가저가변동변동 %거래량시간
 Cemex ADR9.5309.6259.355+0.130+1.38%6.56M03/10 
 아메리카 모빌21.2921.3320.70+0.56+2.70%3.01M03/10 
 Grupo Televisa ADR2.2902.3052.220+0.040+1.78%2.35M03/10 
 Freight Tech0.2520.2630.231-0.007-2.70%2.07M03/10 
 Vista Oil Gas64.25064.83063.190-0.380-0.59%906.05K03/10 
 Fomento Economico Mexicano115.68115.73113.29+0.49+0.43%503.91K03/10 
 BBB Foods52.6552.9651.79+0.45+0.86%368.47K03/10 
 Banorte ADR52.3852.6050.92+1.20+2.34%292.30K03/10 
 GAP ADR200.90202.86199.00+4.29+2.18%221.59K03/10 
 Aeroportuario del Centro Norte94.1996.2492.33+0.01+0.01%209.97K03/10 
 Controladora Vuela ADR6.496.636.38+0.08+1.25%196.94K03/10 
 Coca-Cola Femsa ADR106.50107.01104.40+0.95+0.90%150.53K03/10 
 Vesta Real Estate ADR32.4732.5332.07+0.53+1.66%92.90K03/10 
 Wal Mart de Mexico ADR25.4325.7324.80-0.09-0.35%84.98K03/10 
 Grupo Aeroportuario Sureste ADR234.41239.99231.63+3.02+1.31%70.52K03/10 
 Wal Mart de Mexico2.70002.70002.5269+0.2600+10.66%33.38K03/10 
 Kimberly-Clark de Mexico10.4510.4710.15+0.18+1.75%30.38K03/10 
 Betterware De Mexico16.5016.7916.21+0.10+0.61%27.17K03/10 
 Becle0.76500.77000.7500-0.0300-3.77%23.88K02/10 
 Mexico Closed Fund19.9320.0019.71+0.06+0.30%19.76K03/10 

벨기에

 종목명현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR73.4373.8772.96+0.41+0.56%1.94M03/10 
 CMB TECH NV19.85019.86019.440+0.240+1.22%729.71K03/10 
 Agomab Therapeutics8.569.348.00-0.09-1.04%391.63K03/10 
 Lakefront Bio ADR29.3729.4428.88+0.51+1.77%270.23K03/10 
 Titan America13.3713.9813.35-0.30-2.19%237.41K03/10 
 Materialise NV8.5008.5508.4400.0000.00%192.53K03/10 
 MDxHealth ADR0.5710.6000.560-0.005-0.87%79.34K03/10 
 Nyxoah1.361.361.32+0.03+2.26%68.55K03/10 
 UCB ADR115.22115.35114.02+1.85+1.63%40.49K03/10 
 Solvay ADR2.7102.7552.590+0.040+1.50%28.57K03/10 
 KBC Groep ADR70.5170.5669.79-0.29-0.41%22.07K03/10 
 Umicore ADR5.915.935.85+0.15+2.60%20.62K03/10 
 ageas SA/NV83.0083.6382.72+0.52+0.63%12.52K03/10 
 X Fab Silicon7.207.207.200.000.00%0.92K03/10 
 Etablissementen Franz Colruyt ADR10.2510.2510.25-0.69-6.31%0.89K03/10 
 Brussel Lambert ADR8.208.208.20-0.02-0.24%0.43K01/10 
 GBL82.170082.310082.17000.00000.00%0.33K30/09 
 Proximus ADR1.291.291.29-0.05-3.74%0.21K02/10 
 Evs Broadcast ADR7.647.647.640.000.00%0.10K29/09 
 NV Bekaert ADR4.5004.5004.5000.0000.00%021/07 

브라질

 종목명현재가고가저가변동변동 %거래량시간
 Nu Holdings13.4313.5012.95+0.14+1.05%78.03M03/10 
 브라데스코3.6503.6603.435+0.140+3.99%48.38M03/10 
 이타우 ADR8.5908.5908.190+0.140+1.66%44.95M03/10 
 발레 SA ADR13.7613.7613.36+0.31+2.30%43.09M03/10 
 암베브2.9902.9902.900+0.090+3.10%22.51M03/10 
 페트로브라스21.6521.6520.77+0.67+3.19%21.07M03/10 
 Gerdau ADR5.0105.0404.835+0.200+4.16%19.42M03/10 
 Sabesp ADR5.3805.3805.200+0.120+2.28%9.29M03/10 
 Petroleo Brasileiro ADR Reptg 2 Pref19.6019.6818.92+0.48+2.51%7.95M03/10 
 SID Nacional ADR1.1601.1601.090+0.040+3.57%7.28M03/10 
 Ultrapar Participacoes S.A.7.4507.4557.145+0.110+1.50%5.54M03/10 
 Inter and Co A5.485.545.20+0.18+3.40%4.16M03/10 
 PagSeguro Digital9.029.028.69+0.15+1.69%3.80M03/10 
 Energy of Minas Gerais2.1502.1502.070+0.050+2.38%3.79M03/10 
 Raia Drogasil ADR3.763.763.49+0.41+12.26%2.69M03/10 
 Banco Santander Brasil ADR5.4005.4005.265+0.070+1.31%2.48M03/10 
 Suzano Papel ADR8.508.548.32+0.20+2.41%1.93M03/10 
 Embraer ADR75.2175.5472.81+1.12+1.51%1.24M03/10 
 WEG ADR9.79.89.5+0.3+3.18%1.10M03/10 
 Braskem A1.551.581.490.000.00%1.05M03/10 

스웨덴

 종목명현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR9.299.419.27+0.07+0.76%6.17M03/10 
 Spotify Tech472.89492.51470.51-18.51-3.77%1.90M03/10 
 오토리브111.85113.89111.52-1.22-1.08%714.95K03/10 
 Svenska Handelsbanken PK7.607.617.56+0.06+0.80%424.45K03/10 
 H&M ADR3.143.173.12+0.02+0.64%361.55K03/10 
 Atlas Copco AB21.1221.1520.89+0.52+2.52%278.11K03/10 
 Hexagon ADR10.0810.1810.02+0.26+2.65%204.52K03/10 
 Husqvarna AB7.027.056.98+0.04+0.57%169.65K03/10 
 Assa Abloy AB17.6717.7117.59+0.30+1.73%164.01K03/10 
 Volvo ADR31.3531.5630.87-0.31-0.98%145.00K03/10 
 Polestar Automotive Holding A6.2306.5256.180-0.130-2.04%132.30K03/10 
 Tele2 AB7.9508.0807.920+0.160+2.05%114.79K03/10 
 Telia ADR8.798.828.75+0.20+2.33%85.27K03/10 
 Sandvik AB ADR36.3936.3936.00+0.63+1.76%68.30K03/10 
 Neonode Inc0.9210.9650.900+0.020+2.22%65.25K03/10 
 오틀리 그룹10.550010.720010.5000+0.1200+1.15%53.25K03/10 
 Atlas Copco ADR18.1718.2118.07+0.48+2.71%51.84K03/10 
 Swedbank AB40.5140.5340.21+0.46+1.15%41.80K03/10 
 Investor B39.995041.900038.8000-1.8050-4.32%41.80K03/10 
 Saab AB ADR30.7030.8929.30-0.21-0.68%41.39K03/10 

스위스

 종목명현재가고가저가변동변동 %거래량시간
 트랜스오션5.1705.2205.120-0.070-1.34%28.69M03/10 
 On Holding30.8530.9829.68+0.65+2.15%12.84M03/10 
 Sealsq2.3702.4502.360+0.010+0.42%3.81M03/10 
 Amrize37.2637.7936.98+0.01+0.03%3.54M03/10 
 UBS Group47.7148.0147.51+0.14+0.29%3.30M03/10 
 Garrett Motion27.07027.53026.480+0.820+3.12%2.96M03/10 
 앱티브43.5444.2843.13-0.43-0.98%2.71M03/10 
 암코41.8642.4241.85+0.05+0.12%2.40M03/10 
 Novartis ADR141.00141.57139.95-0.05-0.04%2.25M03/10 
 처브330.89332.01328.35-0.41-0.12%1.99M03/10 
 MoonLake Immunotherapeutics11.4111.6511.03-0.06-0.52%1.83M03/10 
 Sportradar Group A11.7612.1111.50-0.10-0.84%1.72M03/10 
 Novocure Ltd14.9416.2414.92-0.98-6.16%1.70M03/10 
 Lithium Argentina5.4905.7305.475-0.050-0.90%1.40M03/10 
 Adc Thera1.1301.1401.060+0.050+4.63%1.32M03/10 
 Alcon63.7664.4263.50-0.18-0.28%1.27M03/10 
 Compagnie Financiere Richemont20.86021.14020.716+0.080+0.38%1.14M03/10 
 크리스퍼 테라퓨틱스55.4357.5854.09-0.01-0.02%1.13M03/10 
 가민281.16286.47280.09-1.30-0.46%833.71K03/10 
 Glencore ADR14.91014.94014.760+0.430+2.97%819.42K03/10 

스페인

 종목명현재가고가저가변동변동 %거래량시간
 Santander ADR13.36013.37013.105+0.080+0.60%6.53M03/10 
 Inditex ADR14.9615.2014.91+0.12+0.81%2.10M03/10 
 BBVA ADR26.98026.98026.235+0.110+0.41%1.72M03/10 
 Caixabank ADR4.484.514.40-0.01-0.22%505.05K03/10 
 그리폴스7.317.367.24+0.01+0.14%390.35K03/10 
 Cellnex Telecom ADR12.6812.9212.64+0.29+2.34%128.22K03/10 
 Turbo Energy ADR1.0801.1101.0400.0000.00%119.33K03/10 
 Red Electrica ADR8.2808.3608.190+0.030+0.36%102.46K03/10 
 Repsol SA32.9533.4832.51-0.86-2.54%93.82K03/10 
 Naturgy Energy ADR6.576.606.56+0.12+1.86%63.97K03/10 
 Iberdrola SA93.7594.9593.55+0.46+0.49%63.80K03/10 
 Amadeus IT Holding SA PK59.5759.7059.16+0.94+1.60%49.61K03/10 
 ACS Actividades Construccion ADR21.3921.4021.15+0.71+3.43%45.78K03/10 
 Freightos0.9720.9900.881+0.072+8.00%43.39K03/10 
 Endesa ADR23.623.823.5+0.4+1.73%30.76K03/10 
 Bankinter ADR17.9218.0317.09-0.68-3.66%26.68K03/10 
 Wallbox NV2.7502.7702.690+0.120+4.56%18.96K03/10 
 Indra Sistemas SA33.5234.1833.11-0.08-0.24%5.32K03/10 
 Banco de Sabadell ADR7.807.807.73-0.02-0.26%0.97K03/10 
 Solaria Energia y Medio Ambiente19.00019.25018.900+0.675+3.68%800.0003/10 

싱가폴

 종목명현재가고가저가변동변동 %거래량시간
 FingerMotion0.2480.2860.176+0.072+40.98%253.41M03/10 
 그랩3.0803.1803.080-0.040-1.28%64.56M03/10 
 Genius0.15020.16000.1386+0.0014+0.94%33.69M03/10 
 Sangrix1.26001.94001.2300-0.1300-9.35%17.44M03/10 
 씨게이트848.99852.29791.75-96.58-10.21%13.58M03/10 
 Bitdeer Tech11.0211.8310.85+0.38+3.57%11.44M03/10 
 Canaan0.3500.3700.350+0.010+2.94%8.71M03/10 
 Columbus Acquisition1.852.551.76-1.01-35.31%8.02M03/10 
 씨95.1996.5694.24-0.08-0.08%3.97M03/10 
 Wave Life Sciences Ltd3.7803.9603.770-0.100-2.58%3.75M03/10 
 트립닷컴38.0938.4938.01-0.67-1.73%3.39M03/10 
 UP Fintech Holding A4.1604.3104.133-0.110-2.58%2.72M03/10 
 Hafnia10.2510.289.87+0.18+1.79%2.57M03/10 
 BTC Digital1.15001.18001.1050+0.0700+6.48%2.18M03/10 
 Kulicke and Soffa100.77101.8798.10+4.74+4.94%684.38K03/10 
 BW LPG25.6425.7024.89-0.13-0.50%490.03K03/10 
 INNEOVA Holdings0.590.720.55-0.04-6.35%359.92K03/10 
 Cuprina Holdings2.422.542.03-0.13-5.10%331.87K03/10 
 YY Holding1.461.551.31+0.09+6.57%290.78K03/10 
 Super X AI6.6506.7936.570-0.140-2.06%266.93K03/10 

아랍 에미리트

 종목명현재가고가저가변동변동 %거래량시간
 Roboai1.191.261.18-0.05-4.03%517.04K03/10 
 Yalla Group A5.3205.3755.300-0.030-0.56%512.43K03/10 
 Kyivstar12.5112.6312.25+0.10+0.81%487.19K03/10 
 VEON75.640078.830075.2500+1.7200+2.33%191.70K03/10 
 Micropolis Holding0.680.780.65-0.05-6.80%179.15K03/10 
 Apimeds3.224.163.10-0.88-21.46%138.72K03/10 
 3Power Energy0.00010.00010.00010.00000.00%100.00K30/09 
 Swvl Holdings3.8704.1003.820-0.010-0.26%31.71K03/10 
 Iris Acquisition II10.1510.1510.15+0.13+1.30%31.38K02/10 
 Anghami De3.7263.7673.700+0.156+4.37%1.24K03/10 
 Iris Acquisition II Unt10.5610.5610.37+0.42+4.14%0.34K01/10 
 Lytus Technologies Holdings Ptv14.50014.50014.500+1.500+11.54%0.17K03/10 
 M2MMA8.00008.00008.00000.00000.00%019/09 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 

아르헨티나

 종목명현재가고가저가변동변동 %거래량시간
 Grupo Financiero Galicia ADR35.89036.68035.655-0.180-0.50%848.79K03/10 
 YPF SA49.67050.16548.360+0.400+0.81%795.84K03/10 
 BBVA Argentina12.38012.64512.271-0.050-0.40%781.62K03/10 
 Grupo Supervielle6.8607.0706.800+0.040+0.59%768.88K03/10 
 Loma Negra ADR9.1609.3109.020+0.130+1.44%328.72K03/10 
 Transportadora Gas ADR25.01025.18024.630+0.060+0.24%317.45K03/10 
 Edenor ADR19.94020.35019.420-0.110-0.55%312.52K03/10 
 Central Puerto11.68011.86811.610-0.150-1.27%310.97K03/10 
 Telecom Argentina ADR11.72011.87011.570+0.070+0.60%303.10K03/10 
 Banco Macro B ADR64.5565.6963.98-0.79-1.21%299.21K03/10 
 Cresud S.A.C.I.F.11.34011.45011.110-0.020-0.18%295.55K03/10 
 IRSA ADR13.36013.53013.230+0.160+1.21%162.37K03/10 
 Pampa Energia ADR76.3976.9875.13+0.30+0.39%108.57K03/10 
 Bioceres Crop0.340.360.34-0.01-2.86%73.39K03/10 

아일랜드

 종목명현재가고가저가변동변동 %거래량시간
 메드트로닉86.3887.9485.59-0.06-0.07%35.37M03/10 
 액센츄어198.90213.31198.36-13.40-6.31%10.04M03/10 
 PDD Holdings DRC75.3876.3074.72-1.12-1.46%6.77M03/10 
 James Hardie Industries ADR24.9925.6424.95-0.21-0.83%6.28M03/10 
 CRH ADR81.9483.0781.45+0.24+0.29%5.44M03/10 
 Smurfit Westrock42.5443.8242.51-0.50-1.16%4.86M03/10 
 존슨콘트롤즈156.24156.95153.17+4.47+2.95%3.24M03/10 
 Alkermes Plc41.7541.9640.32+1.21+2.98%2.42M03/10 
 SMX Security Matters3.8205.4503.620-2.340-37.99%2.40M03/10 
 페리고14.2614.8014.12+0.24+1.71%2.17M03/10 
 이튼436.11452.00433.65-1.17-0.27%2.09M03/10 
 Ryanair ADR55.0555.7854.56+0.87+1.61%1.64M03/10 
 에이온269.45276.39268.90-6.50-2.36%1.61M03/10 
 트레인 테크놀로지463.91466.31456.73+4.97+1.08%1.33M03/10 
 TE 커넥티비티220.36222.54217.47+2.60+1.19%1.30M03/10 
 AerCap Holdings NV144.34145.24143.48+0.41+0.28%962.13K03/10 
 Dole12.7512.8412.63+0.11+0.87%908.73K03/10 
 얼리전154.21157.30154.08-0.07-0.05%888.01K03/10 
 Adient17.3117.8317.25-0.26-1.48%832.46K03/10 
 ICON PLC162.05163.43160.41+0.20+0.12%676.14K03/10 

영국

 종목명현재가고가저가변동변동 %거래량시간
 HALEON ADR8.808.818.71+0.08+0.92%22.39M03/10 
 Lloyds Banking ADR5.5005.5085.390+0.080+1.48%20.19M03/10 
 Cnh Industral Nv13.4713.5812.91+0.62+4.82%17.28M03/10 
 Rezolve AI2.062.182.05-0.07-3.29%10.21M03/10 
 Genius Sports6.026.145.71+0.34+5.99%7.94M03/10 
 BP ADR44.7944.8944.01+0.29+0.65%7.56M03/10 
 Shell ADR96.2396.3894.97+0.62+0.65%7.12M03/10 
 Arm307.49318.36303.12+15.15+5.18%5.90M03/10 
 바클레이즈23.71023.73523.255+0.070+0.30%5.61M03/10 
 GSK plc DRC47.0347.1646.84-0.15-0.32%5.39M03/10 
 Natwest Group17.67017.70517.261+0.270+1.55%5.16M03/10 
 Klarna12.5112.7012.37+0.06+0.48%4.99M03/10 
 British American Tobacco ADR52.6452.8852.18-0.55-1.03%4.41M03/10 
 Roivant Sciences35.72036.00035.190+0.220+0.62%4.37M03/10 
 보다폰 ADR16.8216.9116.68+0.44+2.69%4.18M03/10 
 CLARIVATE1.481.631.47-0.12-7.50%3.70M03/10 
 리온델바셀 인더스트리즈58.5858.8757.11+0.80+1.38%3.48M03/10 
 카프리 홀딩스14.4414.8114.08-0.04-0.28%3.19M03/10 
 유니레버 ADR59.7059.9959.41+0.12+0.20%3.08M03/10 
 아스트라제네카156.90158.79156.41-0.80-0.51%3.04M03/10 

오스트리아

 종목명현재가고가저가변동변동 %거래량시간
 Erste Group Bank AG PK64.2464.5263.39-0.91-1.40%39.13K03/10 
 Raiffeisen Bank ADR16.8517.3016.06+0.17+1.02%22.05K03/10 
 Wienerberger Baustoffindustrie3.7503.8193.735+0.030+0.81%12.09K03/10 
 OMV AG PK19.9320.0719.85-0.02-0.10%11.03K03/10 
 Erste Bank125.450129.250124.386-4.066-3.14%3.82K03/10 
 Verbund ADR14.3214.3214.320.000.00%1.22K29/09 
 Andritz ADR18.8018.8017.590.000.00%0.69K02/10 
 Voestalpine AG PK9.9710.329.97-0.18-1.77%0.55K03/10 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.353.573.350.000.00%018/08 
 Flughafen Wien ADR13.013.013.00.00.00%001/09 
 Vienna Insurance ADR16.7516.8016.750.000.00%017/09 

이스라엘

 종목명현재가고가저가변동변동 %거래량시간
 Qtrex Quantum1.1001.3000.875+0.315+40.15%127.44M03/10 
 Mobileye Global7.427.587.06+0.07+0.95%8.08M03/10 
 Teva ADR39.5339.8139.05+0.22+0.56%4.77M03/10 
 솔라엣지33.0933.3431.57+2.22+7.19%2.53M03/10 
 Cellebrite11.07011.21610.965-0.070-0.63%2.05M03/10 
 Silexion Therapeutics0.2600.2990.260-0.019-6.81%2.03M03/10 
 Tower240.86249.49240.54-0.44-0.18%2.00M03/10 
 Innoviz Technologies0.3620.3620.356+0.004+1.12%1.79M03/10 
 Steakholder Foods0.6500.6800.500-0.118-15.37%1.52M03/10 
 eToro Group A25.4226.4225.15-0.36-1.40%1.27M03/10 
 짐 라인29.6330.0329.51-0.12-0.40%1.21M03/10 
 Arbe Robotics0.6130.6280.601+0.021+3.55%1.02M03/10 
 Monday.Com78.8080.5977.71-1.51-1.88%922.95K03/10 
 플레이티카 홀딩스2.182.222.17+0.01+0.46%894.37K03/10 
 글로벌 E 온라인39.3140.7138.43-0.90-2.24%892.33K03/10 
 나녹스0.640.690.63-0.03-4.53%829.81K03/10 
 Fiverr International8.548.578.37-0.02-0.23%819.47K03/10 
 ICL Israel Chemicals5.0405.0904.995+0.070+1.41%751.48K03/10 
 Wix.Com Ltd72.6274.0371.04-0.73-1.00%735.01K03/10 
 Oddity Tech18.9019.3218.80-0.02-0.11%653.64K03/10 

이탈리아

 종목명현재가고가저가변동변동 %거래량시간
 Ermenegildo Zegna NV12.5212.8412.31-0.10-0.79%834.20K03/10 
 페라리NV388.33390.47384.70+1.03+0.27%519.61K03/10 
 ENEL Societa per Azioni9.8709.9359.815+0.200+2.07%508.34K03/10 
 ENI ADR54.7355.0154.12+0.34+0.63%365.47K03/10 
 UniCredit ADR44.43044.49043.620-0.470-1.05%298.57K03/10 
 Terra Innovatum Global NV3.513.613.47+0.03+0.86%191.31K03/10 
 Stevanato Group SpA20.2020.5119.84+0.22+1.10%189.92K03/10 
 Intesa Sanpaolo SpA PK42.90043.00042.330-0.150-0.35%186.57K03/10 
 Snam ADR12.5912.6612.50+0.18+1.45%65.20K03/10 
 Genenta Science ADR0.7450.8200.724-0.059-7.34%60.49K03/10 
 Prysmian ADR73.2873.9472.88+2.33+3.28%57.31K03/10 
 Leonardo ADR26.5826.7926.51-0.33-1.23%52.13K03/10 
 Assicurazioni Generali ADR23.3323.4723.22-0.13-0.55%46.08K03/10 
 Terna Rete Elettrica Nazionale30.8731.2030.81+0.15+0.49%40.50K03/10 
 Brunello Cucinelli ADR9.09.18.7+0.1+1.12%11.94K03/10 
 Prada Spa PK9.299.689.18-0.15-1.59%6.53K03/10 
 Buzzi Unicem ADR21.121.721.1+0.3+1.44%3.16K03/10 
 Mediobanca ADR30.9130.9130.64+0.45+1.48%1.61K03/10 
 Banca Mediolanum SPA ADR54.332654.332654.3326+1.6006+3.04%0.57K30/09 
 Eni SpA26.875028.325026.8750+0.5750+2.19%0.52K01/10 

인도

 종목명현재가고가저가변동변동 %거래량시간
 Infosys ADR11.0411.3510.98-0.31-2.73%19.60M03/10 
 HDFC Bank ADR22.3423.0122.22-0.61-2.66%12.49M03/10 
 Wipro ADR1.7201.7701.710-0.040-2.27%6.57M03/10 
 ICICI Bank ADR27.4427.5727.22-0.07-0.25%4.17M03/10 
 Dr. Reddy’s Labs ADR12.2512.3112.080.000.00%3.80M03/10 
 MakeMyTrip Ltd44.6248.3344.45-3.13-6.55%1.57M03/10 
 SS Innovations International2.672.932.66-0.08-2.91%51.27K03/10 
 Yatra Online0.8820.9500.880-0.054-5.77%25.80K03/10 
 Azure Power Global1.001.001.000.000.00%25.01K02/10 
 Sify Technologies13.31013.48013.120+0.210+1.60%23.66K03/10 
 Zoomcar Holdings0.08600.08750.0860+0.0010+1.18%21.11K03/10 
 Rediff.com India0.00010.00010.00010.00000.00%015/09 
 Axis Bank ADR55500.00%004/02 

인도네시아

 종목명현재가고가저가변동변동 %거래량시간
 Bank Central Asia ADR8.32008.44008.2000+0.0300+0.36%1.85M03/10 
 Telkom Indonesia B ADR12.5512.7012.47+0.13+1.05%1.07M03/10 
 Astra Int5.125.175.11+0.10+1.99%147.12K03/10 
 Indonesia Energy2.6702.7102.650-0.020-0.74%146.83K03/10 
 Bank Mandiri Persero ADR8.919.068.85+0.09+1.02%74.94K03/10 
 락얏은행8.438.838.43-0.16-1.86%45.33K03/10 
 Kalbe Farma ADR7.807.977.80-0.40-4.88%33.60K02/10 
 United Tractors ADR29.3930.1729.18-0.24-0.81%11.77K03/10 
 DigiAsia0.020.020.010.000.00%9.98K03/10 
 Semen Persero1.691.691.69-0.03-1.46%2.91K03/10 
 Media Nusantara Citra ADR0.690.690.670.000.00%2.77K29/09 
 Bank Mandiri Persero0.22150.22150.22150.00000.00%2.00K01/10 
 Bank Negara Indonesia ADR9.469.469.45-0.04-0.42%1.64K02/10 
 Indofood ADR18.780018.780018.6900+0.2695+1.46%1.12K02/10 
 XL Axiata ADR2.942.992.410.000.00%0.72K01/10 
 Jasa Marga ADR3.2003.2002.8500.0000.00%0.30K01/10 
 Alamtri Resources Indonesia Tbk PT DRC6.946.946.94+0.22+3.28%0.21K02/10 
 Astra Agro Lestari TBK2.452.452.450.000.00%0.20K02/10 
 Perusahaan Gas ADR3.903.903.900.000.00%0.16K02/10 
 Bumi Resources ADR1.98751.98751.98750.00000.00%0.13K02/10 

일본

 종목명현재가고가저가변동변동 %거래량시간
 TNL Mediagene4.764.944.33+0.61+14.70%11.23M03/10 
 소니 ADR23.8223.9223.56+0.33+1.40%4.18M03/10 
 Mizuho Financial ADR10.89010.90010.770+0.130+1.21%3.37M03/10 
 SoftBank Group20.5820.8520.29-0.18-0.87%3.00M03/10 
 미츠비시22.82022.82022.560+0.200+0.88%2.99M03/10 
 Takeda Pharma ADR17.8617.8917.780.000.00%2.13M03/10 
 Sumitomo Mitsui Financial ADR25.40025.46025.215+0.120+0.47%1.75M03/10 
 Hitachi ADR35.61036.10034.700+0.800+2.30%1.48M03/10 
 Honda Motor ADR31.3531.7431.21-0.27-0.85%1.40M03/10 
 Nintendo ADR12.4412.5612.37-0.01-0.08%1.19M03/10 
 SMC Corp Japan23.5824.2222.86+0.78+3.42%1.02M03/10 
 Metaplanet1.822.101.70-0.12-6.19%1.01M03/10 
 Orix Corp37.1237.2536.80-0.24-0.64%940.43K03/10 
 Nomura ADR9.7309.7509.640-0.010-0.10%886.18K03/10 
 Chugai Pharma ADR19.0819.8919.00-0.25-1.29%794.24K03/10 
 Shin-Etsu Chemical ADR19.3319.4519.00+0.47+2.49%716.22K03/10 
 동경해상 홀딩스3.27503.49003.2100-0.0150-0.46%708.32K03/10 
 Recruit ADR21212100.00%678.69K03/10 
 Nitto Denko Corp22.4922.6521.39+0.25+1.12%651.85K03/10 
 Sysmex Corp11.530011.550011.5000-0.2400-2.04%630.45K03/10 

중국

 종목명현재가고가저가변동변동 %거래량시간
 Xiao I ADR1.8102.2601.590+0.595+48.97%74.00M03/10 
 니오 ADR A3.3703.4503.370-0.030-0.88%29.46M03/10 
 Zeta Network1.54001.94001.0966+0.4800+45.28%28.20M03/10 
 Haoxin Holdings0.390.400.35-0.01-2.50%16.73M03/10 
 JD닷컴 ADR25.7826.1225.71-0.59-2.24%8.87M03/10 
 iQIYI0.9920.9970.942+0.009+0.92%8.76M03/10 
 샤오펑모터스9.259.359.18-0.17-1.80%7.02M03/10 
 VNET DRC5.1305.5505.100-0.420-7.57%6.27M03/10 
 ReTo Eco-Solutions1.55002.00001.4600-0.3160-16.93%6.22M03/10 
 Pony Ai6.076.245.97-0.17-2.72%5.79M03/10 
 텐센트 뮤직 엔터테인먼트7.747.817.66-0.03-0.39%5.24M03/10 
 Full Truck Alliance Co8.178.258.110.000.00%5.06M03/10 
 Kanzhun14.8314.9914.72-0.12-0.80%4.86M03/10 
 텐센트53.11053.68052.880-0.890-1.65%4.21M03/10 
 Lufax1.0201.2001.020-0.170-14.29%4.18M03/10 
 Ke16.4316.6416.37-0.21-1.26%3.93M03/10 
 WeRide ADR5.035.184.96-0.17-3.27%3.92M03/10 
 리오토10.6910.8510.66-0.43-3.87%3.61M03/10 
 GDS Holdings27.5729.3927.42-2.23-7.48%3.39M03/10 
 Zhibao Technology0.0960.1010.094-0.013-11.99%3.07M03/10 

칠레

 종목명현재가고가저가변동변동 %거래량시간
 LATAM Airlines ADR47.92048.97047.550+0.180+0.38%865.34K03/10 
 Banco Del Chile38.4939.2237.94-0.48-1.23%673.05K03/10 
 Santander Chile ADR31.9932.9031.66-0.60-1.84%646.69K03/10 
 Soquimich B ADR64.5264.8663.73+0.40+0.62%534.94K03/10 
 Enel Chile ADR4.1704.2104.095+0.040+0.97%392.51K03/10 
 Cervecerias ADR10.5910.6710.42+0.26+2.52%115.24K03/10 
 Embotelladora Andina B ADR28.6728.8528.67+0.02+0.07%3.37K03/10 
 Embotelladora Andina23.6623.6623.66+0.13+0.55%356.0003/10 

캐나다

 종목명현재가고가저가변동변동 %거래량시간
 Denison Mines2.57002.63002.5600+0.0300+1.18%30.00M03/10 
 B2Gold5.2005.2955.130+0.030+0.58%18.89M03/10 
 Allstar Health Brands0.000400.000600.00040-0.00010-20.00%18.36M03/10 
 Baytex Energy Corp4.6304.6704.460+0.070+1.54%17.62M03/10 
 블랙베리9.3009.3709.120+0.120+1.31%17.17M03/10 
 First Majestic Silver17.6718.0717.44+0.01+0.06%9.16M03/10 
 Equinox Gold11.11011.23510.890+0.290+2.68%9.10M03/10 
 POET Tech7.798.207.66+0.15+1.96%8.48M03/10 
 Barrick Mining40.2340.7339.73+0.13+0.32%7.82M03/10 
 킨로스 골드24.06024.46023.9050.0000.00%6.79M03/10 
 Gfl Environmental41.9842.3340.59+1.55+3.83%6.78M03/10 
 Brookfield36.9237.2736.56+0.38+1.04%6.74M03/10 
 엔브리지45.9746.5245.70-0.30-0.65%6.61M03/10 
 Lithium Americas2.5502.6302.520-0.020-0.78%6.39M03/10 
 룰루레몬94.4696.1693.41-1.40-1.46%6.09M03/10 
 텔러스8.048.288.03-0.15-1.83%5.92M03/10 
 DeFi Tech0.530.540.51+0.02+3.93%5.89M03/10 
 쇼피파이151.39153.01150.28+2.30+1.54%5.73M03/10 
 Toronto Dominion Bank117.88118.51117.15+0.27+0.23%5.54M03/10 
 Vizsla Silver3.6103.8503.605-0.140-3.73%5.51M03/10 

콜롬비아

 종목명현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR16.6016.6616.05+0.33+2.03%1.11M03/10 
 GeoPark Ltd10.8510.8810.31+0.44+4.23%721.63K03/10 
 Grupo Cibest DRC91.9192.1190.48+0.83+0.91%198.93K03/10 
 Grupo Aval4.7804.8204.750+0.040+0.84%54.30K03/10 
 BMP AI Tech0.0400.0490.0400.0000.00%50.60K03/10 
 Cementos Argos ADR17.7517.7517.750.000.00%3.00K29/09 
 Interconnection Electric ADR222.80228.51222.80-1.23-0.55%0.02K03/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%015/09 
 Clever Leaves Holdings0.00010.01000.00010.00000.00%025/09 

키프로스

 종목명현재가고가저가변동변동 %거래량시간
 Frontline Ltd52.74052.88050.800+1.200+2.33%3.79M03/10 
 Toro Corp5.3806.0465.320+0.210+4.06%47.35K03/10 
 Gifa0.01800.01800.01200.00000.00%34.90K29/09 
 Robin Energy2.252.362.25-0.05-2.17%17.09K03/10 
 Castor Maritime2.0002.0902.000-0.020-0.99%14.29K03/10 
 GDEV Inc10.76010.88010.760-0.250-2.27%1.65K03/10 
 Neuro Hitech0.000300.000300.000300.000000.00%027/08 
 Bank of Cyprus Holdings12.9012.9012.900.000.00%002/09 

태국

 종목명현재가고가저가변동변동 %거래량시간
 NewGenIvf0.12900.16350.1112+0.0280+27.72%303.28M03/10 
 Kasikornbank OTC27.8928.6727.75+0.88+3.26%26.02K03/10 
 Bangkok Bank ADR28.210028.260027.9100+0.3400+1.22%5.18K03/10 
 Advanced Info Service Public10.19010.37010.000+0.030+0.30%4.27K03/10 
 PTT ADR6.186.186.18-0.02-0.32%0.13K02/10 
 TTW Public Company15.1615.1615.16+0.81+5.64%0.12K02/10 
 Thai Union ADR7.157.157.150.000.00%0.10K02/10 
 Krung Thai Bank Public Co25.8725.8725.870.000.00%027/08 
 PTT Exploration & Production8.8008.8008.8000.0000.00%025/09 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR18181800.00%004/08 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.6037.2033.600.000.00%003/09 
 Siam Cement ADR8.008.008.000.000.00%022/09 
 PTT Global ADR6.737.696.730.000.00%017/09 
 Minor International ADR16.2716.2716.270.000.00%017/09 
 Kasikornbank DRC7.217.217.210.000.00%029/07 

튀르키예

 종목명현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri5.0405.0854.995+0.020+0.40%1.66M03/10 
 DMARKET Electronic Services Trading ADR2.4402.5002.420-0.040-1.61%226.65K03/10 
 Anadolu Efes ADR0.3400.3400.340+0.010+3.03%20.00K02/10 
 Marti Technologies1.9401.9501.900+0.040+2.11%16.02K03/10 
 Akbank Turk Anonim Sirketi2.772.772.63+0.04+1.47%2.78K03/10 
 Turkiye Garanti Bankasi AS2.6902.7742.690-0.190-6.60%2.24K03/10 
 Koc Holdings AS21.1521.1519.800.000.00%0.40K01/10 
 Eregli Demir Celik ADR8.028.027.470.000.00%0.33K02/10 
 Tav Havalimanlari Holding AS22.44022.44022.440+0.440+2.00%273.0003/10 
 Turk Telekomunikasyon ADR3.13.13.1+1.1+54.19%0.23K02/10 
 Arcelik ADR7.877.877.870.000.00%0.22K02/10 
 THY ADR59.059.059.0+1.0+1.72%0.21K02/10 
 Tekfen ADR10101000.00%0.13K02/10 
 Ford Otomoti Sanayi ADR8.078.078.070.000.00%0.10K29/09 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%022/09 
 Turkiye Vakiflar Bankasi ADR6.7506.7506.7500.0000.00%001/09 
 Ulker Biskuvi Sanayi ADR19191900.00%022/09 

페루

 종목명현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR31.39032.25031.210-0.100-0.32%814.84K03/10 
 Credicorp Ltd373.31382.97370.28-5.04-1.33%247.10K03/10 
 Intercorp Financial Services53.1154.5052.55-1.09-2.01%199.48K03/10 
 Cementos Pacasmayo ADR12.32012.37012.110+0.250+2.07%21.64K03/10 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

포르투갈

 종목명현재가고가저가변동변동 %거래량시간
 Jeronimo Martins SGPS SA ADR38.1938.7437.84-1.51-3.80%40.78K03/10 
 Galp Energa12.2612.2912.13-0.08-0.65%39.83K03/10 
 EDP Energias de Portugal ADR54.1254.9653.95+0.05+0.09%13.73K03/10 
 Banco Comercial Portugues ADR14.3014.3014.30-0.45-3.05%0.36K03/10 

폴란드

 종목명현재가고가저가변동변동 %거래량시간
 Dino Polska ADR8.579.088.54-0.31-3.49%41.43K03/10 
 Powszechna Kasa ADR31.3332.1530.45+0.25+0.80%27.03K03/10 
 CD Projekt16.1816.9116.11+0.05+0.31%7.09K03/10 
 Alior Bank ADR18.518.518.5+0.5+2.77%0.52K02/10 
 Eurocash SA PK1.651.651.650.000.00%016/09 
 Asseco Poland ADR58.1560.9358.150.000.00%017/09 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

프랑스

 종목명현재가고가저가변동변동 %거래량시간
 인벤티바3.5603.6403.460+0.100+2.89%4.89M03/10 
 사노피 ADR39.9240.0739.50-0.75-1.84%4.34M03/10 
 Compagnie Saint-Gobain ADR7.547.597.45+0.03+0.40%3.32M03/10 
 Constellium Nv24.4025.1324.05-0.26-1.05%2.81M03/10 
 TotalEnergies SE84.4084.9783.15-0.11-0.13%2.48M03/10 
 Air Liquide ADR38.1238.5737.93+0.76+2.03%1.07M03/10 
 Vinci ADR30.1030.1729.92+0.49+1.65%996.21K03/10 
 Thales ADR50.250.850.1-0.6-1.18%788.65K03/10 
 Alstom PK1.6501.6701.6400.0000.00%703.50K03/10 
 DBV Technologies10.55011.01010.470-0.660-5.89%673.30K03/10 
 UbiSoft Entertainment Inc1.091.101.08-0.03-2.70%658.65K03/10 
 Abivax ADR92.8895.8292.58-2.22-2.33%644.38K03/10 
 Louis Vuitton ADR85.21086.05084.730+0.060+0.07%626.81K03/10 
 Danone PK13.2713.3813.19+0.39+3.03%602.05K03/10 
 Kering SA23.7324.0723.52-0.37-1.54%524.30K03/10 
 Criteo Sa14.7315.3114.35-0.50-3.28%448.64K03/10 
 Societe Generale ADR14.870014.890014.57000.00000.00%406.89K03/10 
 Vivendi SA PK1.551.561.54+0.02+1.31%380.84K03/10 
 Pernod Ricard13.2013.2213.09+0.05+0.38%332.74K03/10 
 BNP Paribas ADR52.17052.17051.000+0.680+1.32%325.33K03/10 

핀란드

 종목명현재가고가저가변동변동 %거래량시간
 Nokia ADR10.60010.71010.410+0.230+2.22%75.82M03/10 
 Amer Sports A27.1727.4426.52+0.09+0.33%5.97M03/10 
 Nordea Bank ADR19.4119.6019.17+0.19+0.99%188.74K03/10 
 Wartsila ADR6.606.656.54+0.21+3.29%158.91K03/10 
 Sampo OYJ19.7919.8119.69+0.01+0.05%142.70K03/10 
 Neste17.7218.8317.43-1.00-5.34%44.43K03/10 
 Metso Outotec OTC9.509.969.47+0.24+2.59%44.07K03/10 
 Stora Enso Oyj PK11.3711.3811.28+0.09+0.80%38.84K03/10 
 Kone Oyj ADR28.6628.9528.56+0.31+1.09%35.31K03/10 
 Kesko ADR12.90012.93512.840+0.084+0.66%13.59K03/10 
 Fortum ADR5.5205.5205.275+0.210+3.95%1.86K03/10 
 Nokian Tyres ADR8.698.718.66+0.02+0.23%1.27K03/10 
 Outokumpu ADR2.812.812.81-0.37-11.62%1.10K03/10 
 Fortum26.74226.74226.7420.0000.00%0.64K02/10 
 Orion ADR48.7948.7948.790.000.00%0.12K01/10 
 Konecranes ADR9.1009.1009.0200.0000.00%026/09 
 Kone Corporation58.050058.050056.64700.00000.00%022/09 
 Yit ADR1.551.551.550.000.00%017/04 

필리핀

 종목명현재가고가저가변동변동 %거래량시간
 PLDT ADR17.5617.8517.42+0.01+0.06%520.13K03/10 
 BDO Unibank ADR17.6417.7417.20+0.39+2.26%49.44K03/10 
 Ayala ADR8.09.38.00.00.00%42.85K02/10 
 One and One Green Tech1.431.451.38+0.01+0.70%28.85K03/10 
 Bank the Philippine Islands ADR30.6930.6929.54+2.46+8.71%1.66K02/10 
 Jollibee Foods ADR9.0259.0489.025-0.025-0.28%1.34K02/10 
 Cebu Air ADR2.002.022.00-0.25-11.11%1.10K03/10 
 Metropolitan Bank ADR212121+2+10.28%0.22K02/10 
 D&L Industries ADR1.321.321.320.000.00%0.15K01/10 
 Megaworld ADR6.76.76.7-0.1-1.48%0.13K02/10 
 Robinsons Retail Holdings Inc4.504.504.500.000.00%0.12K02/10 
 First Gen ADR6.216.216.210.000.00%0.10K01/10 
 DMCI ADR1.091.091.060.000.00%028/07 
 CGS International0.000100.000100.000100.000000.00%009/09 
 Universal Robina ADR9.389.389.380.000.00%025/09 
 Robinsons Land ADR5.615.615.610.000.00%003/09 
 Manila Electric ADR14.2314.2314.230.000.00%025/09 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR27.6827.6827.680.000.00%024/09 
 Aboitiz Power ADR11.7711.7711.770.000.00%007/07 

한국

 종목명현재가고가저가변동변동 %거래량시간
 SK hynix195.13195.53191.39+1.63+0.84%15.61M03/10 
 KT Corp18.9418.9718.60+0.23+1.23%2.05M03/10 
 LG Display Co3.1203.1403.075+0.090+2.97%1.39M03/10 
 SK Telecom ADR36.7936.8536.26+1.20+3.37%1.12M03/10 
 MagnaChip Semiconductor Corp3.6803.7903.645+0.040+1.10%1.09M03/10 
 Kepco ADR11.0811.2011.01+0.11+1.00%418.21K03/10 
 Shinhan Financial Group Co Ltd78.0378.4776.66+1.43+1.87%360.09K03/10 
 KB Financial Group Inc123.88124.71122.18+1.80+1.47%260.49K03/10 
 Doubledown13.3113.3413.18+0.15+1.14%217.63K03/10 
 POSCO57.5958.1157.28+1.46+2.60%171.07K03/10 
 Harvard Ave Acquisition10.2410.2410.240.000.00%117.66K03/10 
 Woori Financial75.2175.4074.42+2.11+2.89%60.05K03/10 
 Global Interactive Tech1.81002.04731.7600-0.0500-2.69%42.54K03/10 
 Gravity Co68.5069.1267.75+0.62+0.91%32.42K03/10 
 Harvard Ave Acquisition Unt10.3010.3010.290.000.00%21.60K29/09 
 Captivision0.0040.0040.0040.0000.00%001/10 

헝가리

 종목명현재가고가저가변동변동 %거래량시간
 MOL ADR7.48.07.30.00.00%67.91K03/10 
 Magyar Telekom Plc7.527.717.52-0.20-2.59%2.99K03/10 
 Wizz Air Holdings3.813.813.810.000.00%0.37K29/09 

호주

 종목명현재가고가저가변동변동 %거래량시간
 IREN Ltd41.76043.91040.950+1.110+2.73%41.74M03/10 
 BHP 빌리턴86.0786.4684.56+1.42+1.68%3.20M03/10 
 아틀라시안187.89191.83186.64-2.02-1.06%1.75M03/10 
 Anteris Tech7.718.007.66+0.10+1.31%1.50M03/10 
 Energy Transition Minerals0.03310.04000.0321-0.0004-1.19%1.24M03/10 
 Blue Star Helium Ltd0.00310.00590.00270.00000.00%1.07M03/10 
 Woodside Energy21.7921.8021.44-0.01-0.05%665.13K03/10 
 Nova Minerals Corp5.765.875.54+0.31+5.69%608.16K03/10 
 First Graphene0.0410.0460.0410.0000.00%386.55K03/10 
 Brambles ADR26.6226.7926.45+0.23+0.87%359.86K03/10 
 Telix Pharmaceuticals ADR10.5510.6410.45-0.17-1.59%299.61K03/10 
 Mesoblast14.08014.34014.010-0.240-1.68%265.21K03/10 
 Arafura Resources Ltd0.12000.13000.1200-0.0088-6.83%243.37K03/10 
 National Australia Bank ADR13.3813.5013.21+0.21+1.59%226.88K03/10 
 Novonix0.080.090.05+0.01+15.38%213.55K03/10 
 Lynas Rare Earths ADR8.98009.08008.9400+0.2300+2.63%208.46K03/10 
 Braiin4.635.454.48-0.68-12.81%197.38K03/10 
 Syrah Resources0.050.050.050.000.00%190.58K03/10 
 Mixed Martial Arts0.3720.3780.365-0.003-0.80%161.55K03/10 
 ANZ Group26.1026.2225.94+0.21+0.81%143.78K03/10 

홍콩

 종목명현재가고가저가변동변동 %거래량시간
 Sharing Economy0.00030.00040.0002+0.0001+50.00%114.61M03/10 
 알리바바 ADR105.85106.98105.00-1.60-1.49%7.87M03/10 
 Solowin Holdings A0.120.130.12-0.01-7.75%5.04M03/10 
 Generation A1.111.401.07-0.29-20.71%3.64M03/10 
 CIMG Inc0.0010.0020.0010.0000.00%3.40M03/10 
 Intercont1.681.991.41+0.22+15.07%2.87M03/10 
 Wellchange Holdings1.291.331.09-0.38-22.75%2.87M03/10 
 Top Wealth Holding0.1100.1150.105-0.001-0.90%2.48M03/10 
 Melco Resorts & Entertainment4.194.234.06+0.05+1.21%2.07M03/10 
 푸투 홀딩스102.17106.82101.11-4.26-4.00%2.05M03/10 
 SU Holdings0.4150.4300.366-0.095-18.65%1.80M03/10 
 NeoConcept International Holdings0.860.940.85-0.20-18.87%1.55M03/10 
 AsiaStrategy2.232.372.05-0.17-7.08%1.48M03/10 
 Prudential Public ADR24.5724.6224.34-0.14-0.57%1.41M03/10 
 Reitar Logtech Holdings0.010.010.010.0075.00%1.04M03/10 
 Ucloudlink0.2760.3140.265-0.038-12.10%977.72K03/10 
 Fenbo Holdings0.630.680.63-0.01-1.55%832.01K03/10 
 PS International4.584.614.560.000.00%717.20K03/10 
 Silicon Motion Te280.50283.50274.54+5.26+1.91%641.86K03/10 
 Green Circle A0.400.460.39-0.05-11.20%568.01K03/10 
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입