긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 외환
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
50% 할인받기
/무료 회원가입
 0
📊 Micron 실적: 꼭 알아야 할 내용
Micron 데이터 탐색하기

국제 예탁증서

 
예탁증서(미국 예탁증서)는 미국 은행이 발행한 증서입니다. 이 증서는 미국 금융시장에서 거래되는 미국 이외 기업들의 특정 주식 수를 나타냅니다. 예탁증서는 일반 주식처럼 미국 시장에서 매매됩니다.
국제 예탁증서  

그리스

알림 생성하기
관심목록에 추가
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Rubico0.230.270.21-0.08-25.26%3.09M03:53:59 
 Star Bulk Carriers25.4525.8825.25-0.22-0.86%760.40K03:54:56 
 Diana Shipping Inc2.0052.1102.000-0.055-2.67%492.26K03:54:36 
 Okeanis Eco Tankers52.0354.3852.00-2.42-4.44%328.63K03:54:36 
 Tsakos Energy37.38039.24537.370-1.760-4.50%134.06K03:52:45 
 Globus Maritime2.93213.12002.8650-0.2279-7.21%155.53K03:41:52 
 Imperial Petroleum4.93505.02004.8000+0.0050+0.10%297.22K03:54:27 
 Heidmar Maritime Holdings1.21001.26921.1815-0.0400-3.20%137.22K03:21:21 
 Global Ship Lease Inc37.9339.0037.89-0.76-1.96%126.39K03:51:13 
 Top Ships0.79490.91070.7949-0.1121-12.36%291.96K03:55:10 
 C3is Inc1.63361.71991.6000-0.0864-5.02%98.46K03:49:30 
 Seanergy Maritime14.140014.780014.0600-0.5400-3.68%111.25K03:43:56 
 다나오스124.80125.85123.69-0.49-0.39%51.81K03:53:33 
 Allwyn DRC7.7507.8807.670-0.030-0.39%325.74K03:38:50 
 Icon Energy Corp0.9200.9200.850+0.070+8.22%48.62K03:51:07 
 StealthGas8.0508.2808.020-0.280-3.36%117.54K03:54:38 
 Navios Maritime Unit69.7371.6469.34-1.46-2.05%48.85K03:52:27 
 Euroseas Ltd68.0569.7567.76-0.22-0.32%34.52K03:42:24 
 EuroDry22.6524.9022.00-1.35-5.63%21.20K03:38:53 
 United Maritime2.6402.6702.620-0.020-0.75%50.67K03:52:45 

남아프리카 공화국

 종목명현재가고가저가변동변동 %거래량시간
 Sibanye Gold ADR8.788.928.63+0.19+2.15%3.35M03:55:07 
 Gold Fields ADR33.08033.54032.330+1.200+3.76%2.41M03:54:50 
 Harmony Gold Mng15.20015.38514.780+0.610+4.18%2.69M03:54:25 
 Sasol ADR10.1610.2410.02-0.34-3.24%697.40K03:54:44 
 DRDGOLD ADR21.2521.5720.24+0.20+0.95%321.46K03:50:51 
 Impala Platinum Holdings Ltd PK10.86311.00010.560+0.433+4.15%155.58K03:39:35 
 Valterra Platinum DRC11.44011.49011.170+0.720+6.72%78.32K03:32:12 
 Lesaka Tech4.5504.6004.540-0.050-1.09%40.79K03:52:03 
 Naspers ADR9.9410.119.89+0.06+0.61%115.76K03:38:05 
 Standard Bank Group Ltd PK19.8819.9719.82+0.55+2.85%21.53K03:31:36 
 Nedbank Group Ltd16.90617.07016.690+0.196+1.17%12.80K03:35:27 
 Life Healthcare Group Holdings2.472.572.31+0.06+2.49%30.70K03:33:54 
 Vodacom Group Ltd PK9.249.279.13+0.27+3.01%22.59K03:35:29 
 Sanlam Ltd PK10.80410.94010.800+0.004+0.04%24.96K03:35:27 
 Clicks Group27.5327.8427.36-0.02-0.07%14.66K03:39:43 
 Bidvest Group Ltd PK29.9130.1529.72+0.42+1.42%4.10K03:16:15 
 Sappi Ltd ADR0.6500.6700.630-0.021-3.10%17.21K03:10:01 
 Kumba Iron Ore Ltd PK6.2406.3205.970+0.294+4.94%405.32K03:39:31 
 MTN Group Ltd PK13.8614.0013.86+0.22+1.61%2.74K03:20:08 
 Shoprite ADR17.9617.9617.96-0.06-0.33%718.0001:55:36 

네덜란드

 종목명현재가고가저가변동변동 %거래량시간
 Stellantis NV5.775.965.75-0.08-1.28%14.11M03:54:48 
 Nebius NV257.43275.52253.78-2.23-0.86%9.69M03:54:58 
 ST마이크로74.8675.8671.35+3.02+4.20%7.74M03:54:45 
 Aegon ADR8.3858.4408.375+0.045+0.54%3.10M03:53:06 
 ING ADR31.0331.2830.97-0.03-0.08%4.34M03:54:53 
 Uniqure NV49.72050.47048.355+0.870+1.78%1.72M03:54:20 
 JBS NV12.1212.3312.04-0.08-0.62%4.37M03:54:57 
 Adyen9.319.359.20-0.12-1.22%359.59K03:39:33 
 NXP세미컨덕터즈299.93307.38291.69+5.87+2.00%1.37M03:54:54 
 Qiagen NV38.8939.5538.64+0.16+0.41%2.28M03:55:04 
 ASML1,832.611,855.911,777.04+69.84+3.96%1.61M03:54:37 
 페로비알70.04070.94069.940+0.510+0.73%881.17K03:54:53 
 NewAmsterdam Pharma31.95033.09031.870-0.680-2.08%1.23M03:55:08 
 Koninklijke Philips ADR27.2227.5827.16+0.49+1.81%587.42K03:54:54 
 Elastic53.6156.7853.04-5.10-8.69%1.88M03:54:57 
 Prosus ADR8.578.748.56-0.09-0.98%463.40K03:38:50 
 Magnum Ice Cream17.2017.3717.00+0.18+1.03%783.41K03:54:35 
 알제넥스 NV ADR892.65895.74862.82+40.15+4.71%342.01K03:54:40 
 ProQR Therapeutics NV1.4751.8401.360-0.335-18.51%8.83M03:54:17 
 Airbus Group NV55.3755.8355.26+0.12+0.21%243.28K03:39:43 

노르웨이

 종목명현재가고가저가변동변동 %거래량시간
 Equinor ADR31.6031.6330.83-0.01-0.02%2.89M03:55:05 
 Norsk Hydro ASA ADR9.1309.2909.090-0.070-0.76%133.74K03:36:17 
 Opera18.1618.5117.82-0.13-0.71%145.70K03:51:24 
 Orkla ASA ADR10.67510.83010.600+0.155+1.47%45.02K03:39:44 
 Telenor ASA ADR14.5714.6514.500.000.00%30.75K03:27:03 
 Yara International ASA21.8821.9221.77-0.41-1.84%18.94K03:31:17 
 DNB Bank ASA29.6629.7729.53-0.02-0.05%27.21K03:31:25 
 Mowi ADR19.8819.9219.81-0.09-0.45%14.65K03:39:45 
 Nel ASA0.220.240.22-0.02-9.80%3.27K02:57:19 
 Norsk Hydro9.159.239.12-0.21-2.19%3.99K01:57:50 
 Tomra Systems ADR9.659.659.51-0.13-1.33%1.18K01:07:52 
 Nordic Semiconductor ASA18.250018.430018.2500+0.0900+0.50%0.82K22:49:52 
 Aker Solutions ADR9.609.609.05+0.16+1.64%690.0002:42:57 
 Vend Marketplaces DRC24.226.024.2-1.4-5.43%0.65K03:27:42 
 Gjensidige Forsikring ADR27.6027.6027.60+2.62+10.47%0.31K25/06 
 Equinor30.934030.934030.9340-0.6210-1.97%103.0025/06 
 Leroy Seafood ADR8.888.888.880.000.00%024/06 
 Norwegian Air Shuttle ASA1.631.631.63-0.06-3.56%0.11K03:22:39 
 Hexagon Composites0.85000.85000.85000.00000.00%023/06 
 Vow0.26430.26430.26430.00000.00%002/05 

뉴질랜드

 종목명현재가고가저가변동변동 %거래량시간
 Spark New Zealand ADR5.265.305.13+0.14+2.64%19.76K03:38:49 
 Spark New Zealand1.00001.00001.0000-0.1100-9.91%0.85K01:57:21 
 Starfleet Innotech0.00090.00090.00090.00000.00%3.00K23:33:06 
 Chorus ADR27.8627.8627.860.000.00%004:59:59 
 Auckland International Airport ADR23.6523.6523.650.000.00%004:59:59 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 Astika Holdings0.000200.000200.000100.000000.00%019/06 
 Konared Corporation0.00010.00010.00010.00000.00%024/06 
 New Zealand Energy Corp0.30000.30000.30000.00000.00%016/06 
 Ryman Healthcare ADR6.116.336.110.000.00%028/03 
 Air New Zealand ADR1.161.161.160.000.00%024/06 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR19191900.00%024/06 
 A2 Milk3.853.853.850.000.00%017/06 
 Fisher & Paykel Healthcare Corp22.5222.5219.090.000.00%006/06 

대만

 종목명현재가고가저가변동변동 %거래량시간
 United Microelectronics Corp27.74528.96027.335-0.265-0.95%14.80M03:54:58 
 ASE Industrial ADR41.80042.72940.570+0.460+1.11%11.60M03:54:53 
 Taiwan Semiconductor439.02452.56433.44-1.81-0.41%9.22M03:55:07 
 Nocera0.0920.0970.0850.0000.00%2.14M03:49:32 
 Himax Tech15.18016.57014.630-0.550-3.50%2.63M03:54:43 
 Chunghwa Telecom Co Ltd44.9345.2444.72+0.42+0.94%65.66K03:54:09 
 ChipMOS Tech59.2961.6058.68-3.51-5.59%73.04K03:52:35 
 Asia Pacific Wire & Cable1.8151.9681.740-0.105-5.47%71.05K03:52:47 
 Semilux0.0450.0500.0450.0000.00%27.78K01:42:06 
 Hon Hai Precision ADR16.1216.3315.92-0.05-0.28%19.60K03:15:07 
 Perfect Corp1.6601.6701.600+0.010+0.61%77.79K03:53:15 
 YD Bio2.502.652.39-0.13-4.94%22.35K02:10:48 
 MKDWELL Tech10.4910.4910.14+0.38+3.76%7.60K00:53:00 
 Obook Holdings5.615.665.42+0.03+0.55%19.61K03:54:11 
 AU Optronics Corp9.2509.3309.020-0.030-0.32%20.02K03:21:43 
 Gogoro4.0004.0623.868+0.010+0.25%12.70K03:50:35 
 SemiLEDS Corp1.7301.8401.720+0.020+1.17%5.20K03:36:38 
 FST Ltd0.841.030.81-0.19-18.64%23.35K03:31:36 
 Giga Media Ltd1.4141.4141.390+0.014+1.03%0.36K25/06 
 Gogoro Wnt0.00250.00610.0021-0.0056-69.14%125.11K03:14:09 

덴마크

 종목명현재가고가저가변동변동 %거래량시간
 노보 노디스크47.4748.2447.32+0.06+0.12%7.03M03:54:59 
 Genmab AS26.0526.3725.88+0.18+0.70%899.33K03:54:55 
 Ascendis Pharma AS259.25271.89235.51+21.24+8.92%1.85M03:54:15 
 DSV ADR120.96122.00119.89+3.50+2.98%318.57K03:39:45 
 Coloplast A5.785.845.72-0.01-0.17%459.12K03:39:45 
 LiqTech0.8450.8800.832-0.005-0.56%110.32K03:55:06 
 IO Biotech0.0040.0070.004-0.003-36.43%1.00M03:38:34 
 Oersted AS DRC7.487.627.45+0.09+1.15%69.76K03:36:28 
 Vestas Wind Systems AS8.578.668.530.000.00%43.44K03:37:52 
 Cadeler AS ADR21.7622.0021.76-0.01-0.05%33.70K03:54:25 
 AP Moeller-Maersk AS12.5112.5212.27+0.35+2.84%34.03K03:36:14 
 Pandora ADR13.6513.6813.20+0.59+4.52%89.12K03:14:55 
 Danske Bank A/S ADR26.4126.5226.25+0.07+0.27%7.27K03:39:44 
 Novozymes AS DRC62.0062.8361.58-0.90-1.43%17.85K03:38:41 
 Carlsberg AS27.0627.2226.79+0.21+0.78%20.98K03:39:43 
 Evaxion3.2103.3703.210-0.170-5.03%20.76K03:53:28 
 Novozymes AS62.580062.700062.58000.00000.00%004:59:59 
 Bavarian Nordic ADR9.019.019.01+0.06+0.67%1.03K00:39:17 
 배스타스25.530026.317025.5300-0.1450-0.56%1.64K01:54:23 
 Oersted AS22.022.522.00.00.00%004:59:59 

독일

 종목명현재가고가저가변동변동 %거래량시간
 도이체방크34.3834.7434.31+0.38+1.10%1.70M03:55:09 
 Jumia Tech6.2456.4506.230-0.085-1.34%1.09M03:52:39 
 SAP ADR149.79152.55149.06-2.96-1.94%1.90M03:54:46 
 Quantum Cyber1.48501.57001.4551+0.0150+1.02%811.57K03:53:06 
 바이오앤테크89.7090.9989.55-0.52-0.57%401.62K03:52:49 
 Deutsche Post AG30.0130.2529.77+1.04+3.59%1.14M03:40:04 
 SCHMID NV5.876.015.60+0.03+0.51%344.11K03:55:08 
 Muenchener Rueckver Ges10.7810.9810.75-0.09-0.83%2.64M03:39:46 
 Porsche Automobile Holding SE3.273.373.27-0.02-0.61%417.58K03:26:53 
 Mercedes Benz DRC12.6412.7112.61+0.08+0.64%353.99K03:35:56 
 Volkswagen 1/10 ADR8.878.958.84+0.12+1.31%251.60K03:39:43 
 Deutsche Telekom ADR29.9229.9729.63-0.09-0.28%546.00K03:39:43 
 바이엘13.1513.4011.27+1.90+16.89%2.99M03:39:38 
 Immatics NV9.7510.279.75-0.27-2.69%172.96K03:53:43 
 Fresenius Medical Care ADR23.1623.3623.06-0.69-2.89%585.03K03:55:07 
 InflaRx1.9151.9551.870-0.015-0.78%382.29K03:54:37 
 Vonovia ADR12.112.212.1+0.3+2.80%116.28K03:39:48 
 인피니온 테크놀로지스93.5895.1090.36+3.86+4.30%304.55K03:37:58 
 XCHG Ltd ADR0.941.510.74+0.14+17.58%14.51M03:54:42 
 Henkel AG & Co KGAA19.4819.6119.39-0.15-0.76%50.50K03:34:38 

러시아

 종목명현재가고가저가변동변동 %거래량시간
 Tatneft ADR9.559.559.550.000.00%004/03 
 Tatneft ADR7.507.507.500.000.00%003/10 
 PhosAgro OAO0.050.050.050.000.00%004/03 
 Rostelekom DRC1.101.101.100.000.00%020/07 
 NMTP DRC7.107.107.100.000.00%005/03 

룩셈부르크

 종목명현재가고가저가변동변동 %거래량시간
 Ardagh Metal Packaging4.4704.5504.440-0.010-0.22%691.93K03:55:00 
 Globant SA27.7329.1727.63-1.40-4.79%1.42M03:54:54 
 Adecoagro SA9.189.278.94+0.07+0.77%327.93K03:54:41 
 Tenaris ADR57.2657.3856.25+0.74+1.31%558.71K03:54:31 
 ArcelorMittal ADR61.6462.1760.95+0.17+0.27%793.86K03:54:37 
 Nexa Resources12.50012.92312.025+0.160+1.30%521.56K03:53:55 
 Millicom87.6588.2686.66+0.13+0.15%357.85K03:54:13 
 Alvotech3.573.773.57-0.14-3.65%557.22K03:54:27 
 Orion Engineered Carbons7.117.156.72+0.27+3.93%274.57K03:54:52 
 Ternium ADR45.3145.8845.00+0.35+0.78%65.61K03:47:07 
 Corporacion America Airports26.02026.77025.945-0.060-0.23%132.35K03:48:43 
 Auna ADR4.935.054.92+0.01+0.10%92.74K03:49:53 
 Codere Online Luxembourg9.359.629.06-0.23-2.40%54.81K03:32:32 
 SES SA7.37.37.3-0.1-1.35%400.0025/06 
 Samsonite ADR9.0059.3608.910-0.150-1.64%9.82K03:16:00 
 Altisource Portfolio Solutions7.0507.2007.000-0.140-1.95%10.62K03:22:17 
 Subsea 7 ADR33.8833.8933.35-0.48-1.40%10.10K03:38:55 
 B M European Value Retail DRC10.8210.9410.82-0.37-3.31%0.69K25/06 
 RTL ADR3.903.903.900.000.00%004:59:59 
 애퍼람44.7044.7044.700.000.00%006/03 

말레이시아

 종목명현재가고가저가변동변동 %거래량시간
 Megan Holdings0.18290.21500.1617-0.0354-16.22%23.78M03:54:29 
 Sagtec Global1.401.581.32+0.19+15.71%17.01M03:55:10 
 Linkers Industries2.022.181.77-0.20-8.82%184.72K03:54:52 
 Bio Green Med Solution0.62530.64990.6002-0.0115-1.81%60.02K03:51:11 
 Founder Group1.361.431.33-0.07-4.90%539.65K03:55:02 
 TMD Energy0.750.760.67+0.04+5.82%83.01K03:51:21 
 Agape ATP3.01003.09002.9300-0.1400-4.44%80.92K03:10:13 
 VCI Global3.6254.5003.560-0.875-19.44%55.86K03:52:10 
 CBL International0.3850.3980.373-0.009-2.16%57.08K03:02:27 
 Black Titan0.770.780.76-0.03-3.38%11.92K03:30:00 
 BioNexus Gene Lab2.13502.13501.9600+0.0400+1.91%7.29K25/06 
 GreenPro1.64001.64001.52000.00000.00%025/06 
 WF Holding2.902.902.81+0.07+2.47%1.60K03:07:48 
 Genting Berhad2.542.662.41+0.03+1.04%3.53K03:35:01 
 Top Glove ADR0.70320.72600.70320.00000.00%004:59:59 
 Malayan Banking Berhad5.2005.2004.750-0.058-1.11%8.43K01:25:23 
 IGS Capital1.20001.20000.9775+0.5670+89.57%1.54K23:28:29 
 Tenaga Nasional Berhad13.93513.93513.9350.0000.00%004:59:59 
 Empro17.3617.8817.010.000.00%009/10 
 Tech Telecommunication12.0812.0812.080.000.00%002/07 

멕시코

 종목명현재가고가저가변동변동 %거래량시간
 Cemex ADR12.41512.43512.120+0.395+3.29%2.88M03:55:11 
 Vista Oil Gas65.31566.12063.000+0.895+1.39%566.23K03:55:04 
 아메리카 모빌26.3626.4825.95+0.37+1.42%320.27K03:55:11 
 Controladora Vuela ADR9.539.659.32+0.30+3.20%522.96K03:54:23 
 Fomento Economico Mexicano124.60124.98122.86+1.52+1.24%220.32K03:54:16 
 Grupo Televisa ADR2.7552.7702.720+0.015+0.55%322.94K03:52:48 
 BBB Foods41.9042.7141.42-0.13-0.31%286.34K03:55:08 
 Wal Mart de Mexico ADR29.1829.7329.05-0.05-0.17%51.44K03:37:39 
 GAP ADR252.86257.99249.85+7.28+2.96%50.39K03:54:57 
 Coca-Cola Femsa ADR104.99106.27104.51+0.30+0.29%85.85K03:50:11 
 Aeroportuario del Centro Norte111.95112.20109.81+4.30+3.99%95.32K03:54:36 
 Vesta Real Estate ADR33.1333.2631.90+0.79+2.44%50.16K03:50:07 
 Grupo Aeroportuario Sureste ADR309.81316.00302.96+7.50+2.48%37.73K03:52:31 
 Kimberly-Clark de Mexico10.8410.8610.61+0.22+2.07%27.75K03:36:04 
 Betterware De Mexico17.2417.9317.24-0.40-2.27%26.08K03:52:02 
 Banorte ADR53.1453.3451.74+1.46+2.83%23.32K03:39:10 
 Mexico Closed Fund21.7321.7321.33+0.42+1.95%9.80K02:11:28 
 Freight Tech3.8604.2003.760-0.110-2.77%13.95K03:41:59 
 Fresnillo37.58537.99336.370+1.220+3.35%3.61K02:12:05 
 Bolsa Mexicana de Valores A2.012.012.01+0.01+0.40%1.00K02:57:28 

벨기에

 종목명현재가고가저가변동변동 %거래량시간
 Anheuser Busch ADR83.8084.3083.32-0.63-0.75%2.58M03:54:47 
 CMB TECH NV14.43015.25014.420-1.030-6.66%759.25K03:54:30 
 MDxHealth ADR0.4730.4900.450+0.003+0.62%643.87K03:53:53 
 Titan America19.0719.5718.82+0.30+1.60%155.28K03:54:00 
 Materialise NV6.7606.7956.600+0.110+1.65%89.15K03:47:50 
 Agomab Therapeutics13.3013.5112.36+0.62+4.85%58.43K03:50:53 
 Lakefront Bio ADR28.7529.2428.69-0.27-0.91%93.34K03:45:39 
 Nyxoah1.611.651.60-0.01-0.62%67.34K03:54:49 
 Umicore ADR6.006.045.98+0.11+1.87%10.60K03:29:14 
 UCB ADR146.10146.86144.99+1.61+1.11%11.24K03:37:25 
 KBC Groep ADR66.9167.1466.55+0.71+1.07%6.19K03:31:33 
 Solvay ADR3.0163.0263.015-0.004-0.15%1.31K03:38:49 
 ageas SA/NV79.0779.2179.07+0.85+1.09%1.64K03:31:36 
 X Fab Silicon9.7510.008.95-0.75-7.14%3.56K01:49:45 
 Bpost ADR1.7501.7501.7500.0000.00%004:59:59 
 Brussel Lambert ADR9.089.089.08+0.00+0.00%004:59:59 
 Ackermans Van Haaren ADR311.6312.4311.60.00.00%025/04 
 Remedent0.010.010.010.000.00%015/07 
 Nyrstar ADR0.040.040.040.000.00%030/04 
 Evs Broadcast ADR8.128.128.120.000.00%024/06 

브라질

 종목명현재가고가저가변동변동 %거래량시간
 Nu Holdings12.4112.6512.23-0.05-0.40%24.38M03:54:57 
 암베브3.1503.1603.110+0.020+0.64%18.19M03:54:57 
 발레 SA ADR15.1615.2714.85+0.32+2.12%25.93M03:54:53 
 브라데스코3.3903.4703.380+0.020+0.59%23.88M03:55:08 
 이타우 ADR8.0458.1107.920+0.165+2.09%18.20M03:55:03 
 SID Nacional ADR0.9521.0100.951-0.030-3.01%4.75M03:53:38 
 페트로브라스16.5516.5916.19+0.10+0.58%6.03M03:55:03 
 Sabesp ADR5.6155.6855.525+0.085+1.54%6.65M03:54:47 
 Gerdau ADR4.1504.2304.130+0.060+1.47%13.61M03:55:04 
 Energy of Minas Gerais2.1102.1302.090+0.040+1.93%3.38M03:55:11 
 Petroleo Brasileiro ADR Reptg 2 Pref14.8714.9414.60+0.13+0.85%3.41M03:54:53 
 Inter and Co A5.305.385.24+0.02+0.28%5.00M03:52:58 
 PagSeguro Digital8.748.888.61-0.04-0.40%1.04M03:52:51 
 Suzano Papel ADR8.128.218.06+0.01+0.06%1.54M03:54:25 
 Ultrapar Participacoes S.A.4.8454.9354.830-0.035-0.72%1.22M03:52:08 
 Raia Drogasil ADR3.373.383.36-0.00-0.03%1.88K03:27:40 
 Axia Energia DRC10.60510.73010.540+0.175+1.68%1.36M03:53:10 
 Banco Santander Brasil ADR5.1655.2255.130+0.025+0.49%710.98K03:54:15 
 Braskem A2.682.932.51-0.25-8.51%4.04M03:52:00 
 Cosan ADR2.892.982.87-0.01-0.17%1.30M03:52:57 

스웨덴

 종목명현재가고가저가변동변동 %거래량시간
 LM Ericsson B ADR11.1111.3010.99-0.06-0.49%6.93M03:54:54 
 Spotify Tech445.27454.00440.41-9.74-2.14%855.53K03:55:06 
 Assa Abloy AB17.4917.5717.34+0.13+0.75%954.17K03:39:06 
 Atlas Copco AB20.1120.2519.95+0.52+2.63%178.04K03:39:12 
 오토리브119.20121.36119.18+0.30+0.25%205.78K03:54:39 
 Hexagon ADR8.238.338.16+0.11+1.35%232.18K03:39:44 
 Husqvarna AB7.877.887.74+0.03+0.38%330.95K03:38:01 
 NIP ADR0.260.280.26-0.03-10.92%7.39K01:47:59 
 Sandvik AB ADR40.6940.9540.14+1.08+2.73%308.46K03:39:27 
 Svenska Handelsbanken PK7.197.237.16+0.06+0.84%61.10K03:39:43 
 Tele2 AB8.9308.9588.910-0.050-0.56%42.99K03:36:13 
 Neonode Inc0.9411.0250.930-0.019-2.00%208.40K03:54:40 
 Polestar Automotive Holding A18.38520.07017.440-1.785-8.85%237.80K03:52:31 
 H&M ADR3.403.423.340.000.00%59.41K03:27:06 
 Saab AB ADR25.1725.5025.04+0.15+0.60%66.09K03:37:16 
 Volvo ADR33.8134.1033.57+1.29+3.97%66.58K03:33:00 
 오틀리 그룹8.74509.10008.5950+0.2050+2.40%135.02K03:53:06 
 Telia ADR9.919.949.89-0.05-0.47%32.85K03:31:41 
 Evolution Gaming Group AB68.3668.9268.25-0.71-1.02%9.87K03:38:34 
 Swedbank AB36.8636.9836.50+0.64+1.77%4.72K03:16:31 

스위스

 종목명현재가고가저가변동변동 %거래량시간
 트랜스오션5.1805.2004.990+0.140+2.78%22.54M03:54:47 
 Sealsq3.1653.4503.080-0.065-2.01%21.34M03:55:12 
 On Holding36.7638.3636.72-0.16-0.43%3.09M03:55:00 
 Novartis ADR155.23155.85153.42+2.11+1.38%3.21M03:54:47 
 MoonLake Immunotherapeutics19.8820.4119.75-0.12-0.60%1.09M03:52:51 
 Garrett Motion34.31034.69033.650+0.990+2.97%1.21M03:54:56 
 Amrize55.5956.4455.29+1.06+1.94%1.77M03:55:08 
 앱티브60.7662.1560.70+0.34+0.55%1.36M03:55:09 
 암코42.4043.3442.33+0.69+1.65%1.77M03:54:59 
 Adc Thera1.0201.1001.000-0.050-4.67%1.20M03:54:36 
 리튬 아메7.9958.3607.750-0.165-2.02%919.93K03:54:44 
 UBS Group50.0550.5349.95+0.65+1.31%1.21M03:55:00 
 Alcon68.2069.2767.91+0.27+0.40%753.74K03:55:10 
 Sportradar14.4714.8714.37-0.31-2.10%989.77K03:54:01 
 Novocure Ltd14.7915.1914.63+0.07+0.48%650.59K03:54:23 
 크리스퍼 테라퓨틱스54.1656.7053.55+0.61+1.14%1.50M03:54:44 
 처브331.27337.87330.02-3.88-1.16%490.52K03:54:47 
 Roche Holding ADR51.8751.9851.27+0.64+1.25%684.38K03:39:48 
 가민235.05245.44234.72-4.97-2.07%400.18K03:54:21 
 Glencore ADR13.70513.78513.550+0.175+1.29%414.00K03:39:43 

스페인

 종목명현재가고가저가변동변동 %거래량시간
 Santander ADR13.41513.53513.345+0.045+0.34%4.76M03:54:45 
 BBVA ADR24.49024.72524.320+0.330+1.37%851.74K03:54:35 
 Cellnex Telecom ADR16.0216.2016.01-0.37-2.23%35.34K03:31:55 
 그리폴스7.327.367.28+0.10+1.39%375.96K03:54:09 
 Turbo Energy ADR1.4901.5101.420+0.020+1.36%44.88K03:47:01 
 Inditex ADR16.0616.1815.98+0.30+1.90%175.23K03:39:06 
 Caixabank ADR4.644.664.61+0.02+0.43%144.07K03:37:21 
 Repsol SA24.4724.4723.85+0.56+2.33%55.92K03:39:47 
 Naturgy Energy ADR6.296.306.25+0.06+0.91%105.41K03:20:16 
 Iberdrola SA97.7798.3497.33+1.87+1.95%49.64K03:39:19 
 Red Electrica ADR8.8408.8408.690+0.170+1.96%32.70K03:28:04 
 Amadeus IT Holding SA PK59.3559.9459.08+0.37+0.63%34.54K03:35:30 
 Wallbox NV3.9004.0503.695+0.110+2.90%16.66K01:46:47 
 Freightos1.3601.4001.360-0.020-1.45%16.86K03:47:41 
 ACS Actividades Construccion ADR29.9129.9129.29+0.45+1.53%7.80K03:12:00 
 Indra Sistemas SA27.1527.1526.65-1.86-6.40%3.89K02:45:27 
 Endesa ADR22.322.722.3+0.2+0.81%9.51K03:31:37 
 Bankinter ADR16.6716.7916.43+0.05+0.29%7.12K03:39:43 
 Banco de Sabadell ADR7.207.206.98-0.24-3.23%2.04K03:39:43 
 Enagas SA10.00010.0009.9900.0000.00%004:59:59 

싱가폴

 종목명현재가고가저가변동변동 %거래량시간
 그랩3.4503.5703.440-0.040-1.15%26.27M03:55:06 
 Cuprina Holdings5.535.665.02-0.21-3.64%314.94K03:51:36 
 Bitdeer Tech16.7517.9015.48-0.77-4.39%6.56M03:55:10 
 Canaan0.2970.3300.294-0.024-7.42%7.52M03:55:11 
 Wave Life Sciences Ltd5.8656.1205.840-0.085-1.43%1.68M03:55:04 
 Genius0.18850.20290.1858-0.0075-3.83%2.42M03:55:05 
 씨게이트1,025.001,110.001,001.33+31.75+3.20%3.63M03:55:07 
 씨89.7192.2888.04-3.04-3.28%1.69M03:55:06 
 트립닷컴40.1040.5738.04-6.20-13.39%10.86M03:54:48 
 Mobilehealth Network Solutions0.500.560.45+0.03+6.59%683.68K03:55:09 
 Up Fintech4.6054.7104.572-0.055-1.18%2.92M03:55:08 
 Hafnia7.237.367.22-0.21-2.76%1.26M03:55:03 
 NetClass Tech0.150.160.150.001.13%2.20M03:52:36 
 Kulicke and Soffa128.32133.41123.97+5.04+4.09%900.60K03:54:43 
 YY Holding1.271.721.18-0.45-26.16%1.01M03:55:06 
 MoneyHero0.9001.0500.900-0.065-6.71%59.34K03:37:04 
 Guardforce AI0.3600.3860.355-0.035-8.74%186.02K03:53:15 
 Lion Group Holding0.39080.48770.3751-0.0691-15.03%518.61K03:54:35 
 Simpple3.79993.82263.6100+0.0599+1.60%300.30K03:53:04 
 Super X AI7.9208.3807.800-0.400-4.81%140.17K03:54:47 

아랍 에미리트

 종목명현재가고가저가변동변동 %거래량시간
 Roboai3.774.343.08+0.73+23.96%12.51M03:55:10 
 Kyivstar14.8814.9514.32+0.36+2.48%676.79K03:54:37 
 얄라 그룹5.0605.1405.010-0.080-1.56%216.59K03:54:28 
 Micropolis Holding1.671.701.59+0.01+0.30%101.85K03:52:08 
 Apimeds0.871.000.83-0.03-2.81%282.09K03:54:18 
 VEON52.000052.500051.3000+0.4400+0.85%67.77K03:49:32 
 Anghami De5.4815.5004.818+0.081+1.50%42.76K03:21:58 
 Swvl Holdings1.3901.4601.350-0.040-2.78%12.49K03:53:26 
 Iris Acquisition II Unt10.0410.0410.040.000.00%0.20K22:30:02 
 Iris Acquisition II9.949.959.940.000.00%004:59:59 
 M2MMA10.057610.057610.05760.00000.00%009/06 
 Brooge Energy0.0010.0010.0010.0000.00%013/05 
 3Power Energy0.00250.00250.00250.00000.00%027/05 
 Lytus Technologies Holdings Ptv11.70011.70011.7000.0000.00%012/05 
 Vantage Drilling International18.5019.5018.500.000.00%011/06 

아르헨티나

 종목명현재가고가저가변동변동 %거래량시간
 YPF SA45.75046.26044.700+0.130+0.28%1.06M03:54:14 
 Loma Negra ADR11.23511.51011.185-0.205-1.79%151.07K03:53:34 
 Grupo Financiero Galicia ADR49.13050.23048.745+0.030+0.06%315.49K03:54:26 
 Grupo Supervielle9.2409.5909.180-0.110-1.18%232.72K03:54:48 
 BBVA Argentina18.94019.40018.620-0.010-0.05%461.53K03:55:00 
 Telecom Argentina ADR12.74013.00012.6100.0000.00%303.52K03:51:06 
 Central Puerto14.08014.28013.910-0.030-0.21%167.50K03:54:16 
 Bioceres Crop0.320.370.31-0.02-6.26%367.99K03:45:30 
 Transportadora Gas ADR29.41029.95029.250-0.030-0.10%85.09K03:52:17 
 Pampa Energia ADR80.1080.7178.57+0.21+0.26%99.12K03:48:48 
 Cresud S.A.C.I.F.10.99011.55010.980-0.280-2.48%132.32K03:54:24 
 Banco Macro B ADR89.3491.0288.22-0.35-0.39%86.28K03:52:46 
 Edenor ADR24.32025.06623.815+0.290+1.21%65.38K03:47:31 
 IRSA ADR15.52016.06015.460-0.320-2.02%113.49K03:54:18 

아일랜드

 종목명현재가고가저가변동변동 %거래량시간
 액센츄어126.26129.80125.90-2.89-2.24%12.75M03:55:03 
 James Hardie Industries ADR26.3026.7025.61+0.48+1.86%5.04M03:55:09 
 PDD Holdings DRC73.6575.6673.50-2.09-2.76%6.15M03:55:00 
 Smurfit Westrock46.4447.8646.25-0.12-0.26%4.43M03:55:07 
 메드트로닉80.8382.4880.17+0.71+0.88%4.46M03:55:08 
 존슨콘트롤즈145.36147.76144.96+2.55+1.79%2.59M03:54:59 
 Trinity Biotech p0.3370.3500.313-0.005-1.46%1.07M03:51:52 
 CRH ADR113.56116.90113.16+1.54+1.37%2.13M03:54:38 
 Alkermes Plc51.9953.6950.01+1.54+3.05%1.83M03:54:47 
 TE 커넥티비티199.56204.62199.42+1.00+0.51%910.37K03:55:10 
 페리고9.6410.049.61-0.12-1.23%1.38M03:54:09 
 ICON PLC162.73168.63161.42+4.56+2.88%1.38M03:54:42 
 이튼418.42425.99413.97+13.83+3.42%1.05M03:55:01 
 에이온318.37328.46317.79-7.11-2.18%588.67K03:55:01 
 AerCap Holdings NV149.63151.42148.35+1.74+1.18%411.77K03:55:10 
 트레인 테크놀로지500.62505.64489.59+17.47+3.61%987.96K03:55:07 
 Ryanair ADR64.0265.5963.79+0.29+0.45%447.62K03:53:29 
 얼리전137.13138.99134.83+3.13+2.33%878.24K03:54:02 
 Dole13.8814.1913.86-0.31-2.18%585.36K03:55:00 
 Adient20.3021.0420.27+0.03+0.15%326.02K03:54:35 

영국

 종목명현재가고가저가변동변동 %거래량시간
 Lloyds Banking ADR5.7455.8005.730+0.135+2.41%17.55M03:54:29 
 BP ADR37.9538.1637.35+0.09+0.22%6.19M03:54:56 
 Redcloud Holdings0.250.480.25-0.26-50.35%6.64M03:55:06 
 Roivant Sciences33.99034.68033.870-0.020-0.06%4.94M03:55:00 
 Rezolve AI2.542.662.51-0.09-3.24%7.11M03:55:00 
 Natwest Group17.30517.47017.240+0.315+1.85%5.92M03:55:08 
 HALEON ADR9.269.369.22+0.03+0.33%5.18M03:54:57 
 Shell ADR77.3877.5176.80-0.32-0.41%4.76M03:54:58 
 Cnh Industral Nv10.6910.8510.36+0.38+3.64%5.55M03:54:17 
 Arm350.70379.77339.52-8.38-2.33%6.46M03:55:05 
 Murano Global Investments Plc0.250.270.23+0.02+8.86%660.26K03:49:56 
 Drone Guarder0.00010.00010.00010.00000.00%004:59:59 
 리온델바셀 인더스트리즈55.9956.0354.33-0.14-0.24%3.18M03:54:47 
 Klarna18.8919.6918.70+0.50+2.69%3.70M03:55:11 
 Genius Sports5.435.705.43-0.23-4.06%2.28M03:55:10 
 재너스 헨더슨51.9551.9551.92+0.05+0.09%2.20M03:54:56 
 CLARIVATE1.972.031.91-0.05-2.24%3.93M03:55:01 
 바클레이즈27.31027.59527.130+0.710+2.67%3.56M03:55:02 
 Compass Pathways13.4813.6312.70+0.90+7.15%2.42M03:54:51 
 GSK plc DRC51.9452.4851.79+0.85+1.65%1.95M03:54:31 

오스트리아

 종목명현재가고가저가변동변동 %거래량시간
 OMV AG PK15.6315.7415.48-0.01-0.03%27.44K03:36:13 
 Raiffeisen Bank ADR15.6915.7915.57+0.41+2.68%2.26K03:30:31 
 Erste Group Bank AG PK66.5266.8465.54+1.55+2.38%23.17K03:36:18 
 Wienerberger Baustoffindustrie5.2275.3755.190-0.243-4.44%3.78K03:32:33 
 Erste Bank133.649133.649133.649+2.540+1.94%305.0001:54:55 
 Voestalpine AG PK9.589.589.58-0.12-1.24%0.93K25/06 
 Verbund ADR13.7213.7213.72+1.05+8.24%241.0025/06 
 Andritz ADR18.7518.7518.750.000.00%023/06 
 Oesterreichische Post ADR18.118.118.10.00.00%006/05 
 SBO AG DRC3.003.003.000.000.00%022/11 
 Flughafen Wien ADR12.716.812.70.00.00%020/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%016/06 

이스라엘

 종목명현재가고가저가변동변동 %거래량시간
 Pulsenmore5.806.384.71-0.79-11.99%1.26M03:55:01 
 Evogene0.3940.4270.382-0.045-10.31%1.05M03:53:14 
 Icecure Medical6.8758.4006.400-2.425-26.08%1.41M03:55:02 
 Teva ADR34.1534.6933.95-0.08-0.22%3.81M03:55:10 
 Qtrex Quantum1.7101.7501.600+0.010+0.58%4.75M03:53:57 
 Mobileye Global7.787.897.68-0.02-0.19%2.67M03:54:44 
 Innoviz Technologies0.5510.5850.537-0.019-3.35%3.76M03:55:06 
 InMode14.8214.9614.63+0.03+0.17%810.38K03:54:49 
 나녹스0.831.180.73-0.74-46.99%16.28M03:55:08 
 솔라엣지50.6851.6548.10+0.94+1.89%1.82M03:54:45 
 플레이티카 홀딩스3.613.833.61-0.25-6.36%621.73K03:52:55 
 Valens2.0302.1221.950+0.010+0.50%1.88M03:54:49 
 Arbe Robotics0.6550.6820.631-0.001-0.11%1.40M03:53:02 
 ICL Israel Chemicals4.9715.0544.940-0.099-1.95%813.10K03:53:56 
 Cellebrite12.72512.82512.350+0.035+0.28%1.04M03:54:24 
 Wix.Com Ltd42.6643.4841.20+0.06+0.13%621.11K03:54:33 
 Oddity Tech12.8613.4412.66-0.01-0.08%653.50K03:54:04 
 글로벌 E 온라인35.0835.3533.38+1.02+3.01%1.52M03:54:58 
 Tower272.10289.73262.49-3.22-1.17%1.06M03:55:10 
 Im Cannabis0.13400.15290.1220-0.0263-16.41%1.51M03:53:59 

이탈리아

 종목명현재가고가저가변동변동 %거래량시간
 Eni SpA23.010023.010023.01000.00000.00%004:59:59 
 ENI ADR46.7546.7845.86-0.48-1.01%397.32K03:54:19 
 Ermenegildo Zegna NV12.9013.1412.71-0.21-1.60%740.67K03:55:05 
 Stevanato Group SpA17.9718.6717.21+0.73+4.21%130.33K03:50:05 
 UniCredit ADR44.35244.45843.954+0.312+0.71%271.11K03:39:30 
 ENEL Societa per Azioni11.40011.43011.330+0.240+2.15%153.29K03:39:18 
 페라리NV353.37356.99348.68+4.62+1.32%275.38K03:52:59 
 Terra Innovatum Global NV4.484.804.34-0.17-3.66%234.13K03:52:40 
 Intesa Sanpaolo SpA PK41.21041.37040.983-0.410-0.99%896.43K03:39:30 
 Genenta Science ADR1.7501.8851.730-0.100-5.42%214.54K03:49:58 
 Prysmian ADR84.4286.1883.79+1.15+1.39%57.60K03:39:15 
 Snam ADR14.4614.5714.23+0.06+0.42%17.96K03:32:21 
 Leonardo ADR26.1526.6526.12-0.75-2.79%44.33K03:39:43 
 Assicurazioni Generali ADR24.2724.4024.21+0.10+0.41%10.87K03:39:06 
 Prada Spa PK9.229.479.22-0.10-1.02%3.02K03:18:39 
 Terna Rete Elettrica Nazionale34.7534.9434.73-0.07-0.19%61.53K03:36:19 
 Brunello Cucinelli ADR9.39.59.2-0.1-0.90%10.32K03:37:14 
 Mediobanca ADR29.6529.6529.65+0.40+1.37%846.0000:16:12 
 Saipem ADR0.96001.00500.91000.00000.00%14.39K03:18:39 
 Campari6.116.146.110.000.00%004:59:59 

인도

 종목명현재가고가저가변동변동 %거래량시간
 Wipro ADR2.2052.2402.130+0.015+0.68%8.67M03:55:01 
 Infosys ADR10.6210.9810.58-0.31-2.84%12.63M03:55:00 
 ICICI Bank ADR29.2029.4529.06+0.20+0.67%4.13M03:55:00 
 HDFC Bank ADR25.5425.8025.37-0.03-0.10%4.23M03:54:50 
 Dr. Reddy’s Labs ADR15.1515.1914.62+0.49+3.34%2.92M03:54:53 
 MakeMyTrip Ltd51.2952.0050.07-0.39-0.75%1.57M03:54:43 
 Sify Technologies14.95015.45014.645+0.110+0.74%51.86K03:52:24 
 SS Innovations International3.533.683.42+0.01+0.28%29.92K03:34:04 
 Yatra Online0.9500.9700.9100.0000.00%20.38K03:50:11 
 Azure Power Global1.001.001.000.000.00%0.15K25/06 
 Rediff.com India0.00010.00010.00010.00000.00%006/06 
 Axis Bank ADR55500.00%004/02 
 Zoomcar Holdings0.19000.20000.1700+0.0195+11.44%200.79K03:21:20 

인도네시아

 종목명현재가고가저가변동변동 %거래량시간
 Telkom Indonesia B ADR14.1314.3114.12-0.11-0.74%536.67K03:54:43 
 Astra Int5.465.625.41+0.22+4.20%129.73K03:38:47 
 Bank Central Asia ADR8.34008.50008.3300+0.0900+1.09%176.57K03:39:14 
 락얏은행7.817.957.65+0.16+2.09%624.79K03:38:48 
 Indonesia Energy2.6602.6702.550+0.100+3.91%220.31K03:55:13 
 Bank Mandiri Persero ADR8.878.938.83-0.04-0.45%78.95K03:38:47 
 United Tractors ADR24.8825.3324.86+0.46+1.88%22.57K03:39:43 
 DigiAsia0.020.020.02-0.01-29.05%3.41K02:28:22 
 Indocement ADR2.62.62.60.00.00%004:59:59 
 Indofood ADR18.843218.843218.8432-0.1718-0.90%236.0003:06:04 
 Bank Negara Indonesia ADR9.319.808.86-0.13-1.33%2.08K03:27:41 
 Bukit Asam ADR3.553.553.550.000.00%009/06 
 Vale Indonesia ADR16.4016.4015.850.000.00%024/03 
 Jasa Marga ADR3.4503.4503.450+0.150+4.55%0.22K22:37:09 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%001/10 
 Chandra Asri ADR8.008.508.000.000.00%005/06 
 Perusahaan Perkebunan ADR3.83.83.80.00.00%017/06 
 Perusahaan Gas ADR4.104.104.100.000.00%023/06 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%027/09 
 Krakatau Steel ADR66600.00%025/11 

일본

 종목명현재가고가저가변동변동 %거래량시간
 SoftBank Group20.8621.9620.32+0.78+3.88%2.56M03:39:43 
 소니 ADR19.3919.7919.33-0.62-3.10%3.30M03:55:00 
 TOYO Co7.328.057.01-0.59-7.46%1.50M03:54:22 
 Mizuho Financial ADR9.6059.7459.590+0.025+0.26%2.21M03:54:50 
 Nintendo ADR10.3710.5610.37-0.15-1.43%2.02M03:39:43 
 Takeda Pharma ADR15.6115.7515.57-0.12-0.73%1.63M03:54:39 
 미츠비시20.00520.21519.950+0.195+0.98%1.65M03:54:50 
 Sumitomo Mitsui Financial ADR23.62523.89523.600+0.005+0.02%1.03M03:54:38 
 Honda Motor ADR26.0926.3226.00+0.33+1.26%603.23K03:54:34 
 Nomura ADR8.7959.0608.780+0.185+2.15%1.16M03:55:12 
 Murata Manufacturing Inc35.9037.0035.44+1.57+4.57%527.69K03:39:43 
 Metaplanet1.301.401.28-0.07-4.78%1.17M03:39:33 
 Renesas Electronics ADR14.77015.43014.500+0.160+1.10%272.32K03:39:41 
 Tokyo Electron Ltd PK232.87238.00225.98+12.54+5.69%656.85K03:39:43 
 Sony19.710020.800019.3500+0.2650+1.36%29.19K03:31:53 
 Fanuc Corporation22.1322.7722.10-0.63-2.77%838.57K03:39:45 
 Daikin Industries ADR14.7815.3514.61+0.23+1.58%397.40K03:39:10 
 Hitachi ADR27.96028.50027.820-1.150-3.95%467.16K03:39:52 
 Eisai Co6.076.096.00+0.09+1.44%82.02K03:38:49 
 Komatsu38.4939.2038.40-1.79-4.43%82.86K03:39:22 

중국

 종목명현재가고가저가변동변동 %거래량시간
 INLIF0.030.030.03-0.01-22.61%150.78M03:55:06 
 Scage Future ADR0.650.670.52-0.06-8.32%3.62M03:55:11 
 Eshallgo4.574.854.19+0.87+23.52%9.83M03:55:02 
 니오 ADR A4.7704.8964.760-0.130-2.65%25.43M03:55:09 
 JD닷컴 ADR25.0025.2124.76-0.48-1.88%7.91M03:55:02 
 Full Truck Alliance Co7.597.797.58-0.23-2.88%2.62M03:54:54 
 Pop Culture Group0.09800.10970.0900-0.0125-11.31%6.33M03:51:46 
 iQIYI0.9891.0200.981-0.021-2.06%8.75M03:55:09 
 Ke14.2714.5514.25-0.53-3.58%1.92M03:55:03 
 텐센트 뮤직 엔터테인먼트8.168.218.04-0.02-0.18%5.60M03:54:37 
 텐센트53.26054.15053.150-1.740-3.16%4.80M03:39:22 
 샤오펑모터스12.1812.3112.07-0.30-2.40%3.94M03:54:59 
 Didi Global3.483.563.47-0.10-2.91%5.69M03:39:01 
 빌리빌리16.1616.3515.89-0.36-2.15%2.15M03:52:27 
 탈 에듀케이션 그룹8.909.238.88-0.26-2.84%1.77M03:54:09 
 Pony Ai6.937.196.79-0.28-3.88%2.49M03:54:16 
 리오토11.9012.1111.83-0.50-4.00%2.04M03:54:55 
 브이아이피숍13.0513.2912.85-0.36-2.65%1.67M03:54:41 
 VNET DRC7.7808.1757.525-0.370-4.54%3.82M03:54:42 
 Meiwu Technology3.51003.60003.3453-0.2500-6.65%68.94K03:46:01 

칠레

 종목명현재가고가저가변동변동 %거래량시간
 LATAM Airlines ADR56.90557.97556.620-0.145-0.25%370.09K03:54:43 
 Soquimich B ADR73.1674.6672.10-2.42-3.21%665.21K03:53:52 
 Enel Chile ADR4.3854.4204.330+0.025+0.57%401.99K03:54:36 
 Santander Chile ADR32.1532.4931.83+0.69+2.19%362.22K03:54:32 
 Banco Del Chile38.8539.3438.07+0.85+2.24%258.04K03:53:59 
 Cervecerias ADR11.1611.3711.14+0.02+0.19%31.45K03:50:18 
 Embotelladora Andina B ADR29.5929.5929.16+0.18+0.62%4.71K03:32:01 
 Embotelladora Andina22.6822.6822.680.000.00%025/06 

캐나다

 종목명현재가고가저가변동변동 %거래량시간
 블랙베리10.51510.6709.520+1.895+21.98%61.67M03:55:10 
 B2Gold3.9904.0603.900+0.100+2.57%16.11M03:55:08 
 Denison Mines3.09503.26003.0900-0.0750-2.37%20.61M03:54:52 
 POET Tech10.1211.109.59-0.55-5.11%16.10M03:55:04 
 쇼피파이112.69115.64112.01-1.49-1.30%4.69M03:55:06 
 Baytex Energy Corp4.0004.0203.885+0.090+2.30%12.45M03:53:43 
 Equinox Gold9.3609.6709.214-0.010-0.11%7.06M03:55:08 
 킨로스 골드24.02024.49023.785+0.320+1.35%5.36M03:54:53 
 Barrick Mining36.7637.4036.44+0.30+0.81%5.86M03:54:49 
 First Majestic Silver16.5617.0216.07+0.50+3.11%8.82M03:55:08 
 앱셀레라바이오로직스6.6906.8606.090+0.660+10.94%9.73M03:55:05 
 Canadian Natural39.8239.8839.26+0.44+1.10%3.96M03:55:00 
 Cenovus Energy24.71524.82524.360+0.025+0.10%7.27M03:55:01 
 노던다이너스티미네랄1.78411.96001.7600-0.0259-1.43%5.59M03:55:09 
 Ballard3.6053.7503.550-0.080-2.17%3.13M03:54:46 
 Sprott Physical Gold30.3830.4730.10+0.40+1.32%5.36M03:54:41 
 Lithium Americas3.8573.9803.790-0.083-2.10%5.08M03:54:58 
 Digi Power X5.7506.0805.450-0.110-1.88%4.92M03:55:08 
 Endeavour8.0358.2407.705+0.325+4.22%4.77M03:54:25 
 IAMGold15.81016.07515.325+0.580+3.81%3.32M03:53:49 

콜롬비아

 종목명현재가고가저가변동변동 %거래량시간
 Ecopetrol ADR14.6314.6914.20+0.04+0.27%1.92M03:53:35 
 GeoPark Ltd9.139.308.88-0.12-1.24%334.91K03:54:41 
 Grupo Cibest DRC79.5280.3578.21+0.24+0.30%173.16K03:54:18 
 Grupo Aval5.1705.2705.1300.0000.00%42.96K03:41:26 
 Cementos Argos ADR23.6923.6923.69+6.93+41.35%0.50K00:05:43 
 Interconnection Electric ADR224.40279.44220.00+0.00+0.00%004:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0050.0050.0050.0000.00%010/09 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%027/09 
 BMP AI Tech0.0500.0500.050-0.011-18.03%1.00K22:30:19 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%017/06 

키프로스

 종목명현재가고가저가변동변동 %거래량시간
 Frontline Ltd38.45540.85038.440-2.265-5.56%2.07M03:54:29 
 Robin Energy0.650.690.64-0.02-3.63%282.00K03:54:50 
 Castor Maritime2.0102.1402.010-0.080-3.83%14.68K03:42:08 
 Toro Corp4.9605.0304.920-0.050-1.00%33.13K03:38:15 
 GDEV Inc12.62312.62312.623-0.467-3.57%0.46K03:19:32 
 Neuro Hitech0.500000.500000.500000.000000.00%024/04 
 Bank of Cyprus Holdings11.8811.8811.880.000.00%008/05 
 Gifa0.00810.00810.00810.00000.00%018/06 

태국

 종목명현재가고가저가변동변동 %거래량시간
 NewGenIvf0.59990.61900.5700-0.0348-5.48%260.00K03:53:29 
 Kasikornbank OTC25.1725.9925.17-0.24-0.94%15.06K03:16:37 
 Bangkok Bank ADR27.900027.900027.5000+0.3000+1.09%4.21K03:21:29 
 Advanced Info Service Public11.22511.22511.225-0.255-2.22%0.24K25/06 
 PTT Exploration & Production7.7607.7607.7600.0000.00%004:59:59 
 IRPC ADR66600.00%004/06 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%023/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%017/04 
 Thai Union ADR7.237.237.230.000.00%019/06 
 TTW ADR0.2650.2860.2650.0000.00%010/01 
 TISCO Financial ADR30.5030.5030.500.000.00%012/04 
 Thai Oil ADR14141400.00%017/06 
 TMB Bank ADR99900.00%020/04 
 Thanachart Capital ADR9.859.859.850.000.00%001/10 
 Thai Beverage ADR33.4633.4633.460.000.00%024/03 
 Siam Cement ADR7.777.787.77+0.00+0.00%024/06 
 PTT ADR5.175.175.17-0.73-12.37%3.00K23:29:42 
 PTT Global ADR4.884.884.880.000.00%031/03 
 Minor International ADR17.2017.2017.200.000.00%021/04 
 Kasikornbank DRC6.446.446.440.000.00%025/02 

튀르키예

 종목명현재가고가저가변동변동 %거래량시간
 Turkcell Iletisim Hizmetleri6.0256.0305.925+0.025+0.42%2.85M03:54:26 
 DMARKET Electronic Services Trading ADR2.8752.8952.805-0.005-0.17%38.23K03:54:26 
 Marti Technologies1.6371.6601.630-0.013-0.78%27.27K03:23:29 
 Turkiye Garanti Bankasi AS3.2003.2002.850+0.010+0.31%50.77K00:13:59 
 Anadolu Efes ADR0.3900.3900.363+0.000+0.00%004:59:59 
 Akbank Turk Anonim Sirketi3.303.303.30-0.11-3.26%1.81K03:25:29 
 Tav Havalimanlari Holding AS24.45024.49024.410+0.260+1.07%1.80K02:37:12 
 Koc Holdings AS20.4220.4220.42+0.08+0.37%0.21K03:39:44 
 Arcelik ADR11.6911.6911.690.000.00%004:59:59 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%003/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Ford Otomoti Sanayi ADR9.199.199.190.000.00%016/06 
 Eregli Demir Celik ADR9.009.009.000.000.00%013/06 
 Tekfen ADR33300.00%026/11 
 THY ADR71.571.571.50.00.00%018/06 
 Turk Telekomunikasyon ADR4.04.04.00.00.00%013/06 
 Ulker Biskuvi Sanayi ADR27272700.00%023/05 

페루

 종목명현재가고가저가변동변동 %거래량시간
 Buenaventura Mining ADR30.65031.24029.794+0.900+3.03%792.67K03:55:10 
 Credicorp Ltd380.83390.19371.25+4.34+1.15%233.21K03:54:07 
 Intercorp Financial Services55.6755.9954.19+0.91+1.66%181.78K03:55:05 
 Cementos Pacasmayo ADR11.90012.00011.868-0.090-0.75%42.49K03:46:25 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%016/01 
 Fossal ADR0.0120.0120.0120.0000.00%024/02 

포르투갈

 종목명현재가고가저가변동변동 %거래량시간
 Galp Energa10.4510.5110.38+0.07+0.67%338.55K03:39:30 
 EDP Energias de Portugal ADR51.2851.4250.84+1.67+3.36%7.64K03:19:50 
 Jeronimo Martins SGPS SA ADR39.5639.7339.56-0.16-0.40%5.44K03:15:57 
 Banco Comercial Portugues ADR1.051.051.050.000.00%018/06 

폴란드

 종목명현재가고가저가변동변동 %거래량시간
 Dino Polska ADR7.787.827.68+0.19+2.50%32.05K03:27:44 
 CD Projekt14.8215.2014.51-0.09-0.60%23.12K03:23:40 
 Powszechna Kasa ADR27.7229.0027.16+0.35+1.28%6.82K03:32:04 
 Eurocash SA PK1.361.361.360.000.00%004/06 
 Alior Bank ADR14.714.714.70.00.00%008/10 
 Asseco Poland ADR49.4049.4049.40+0.00+0.00%024/06 
 Globe Trade Centre ADR1.231.231.230.000.00%021/03 

프랑스

 종목명현재가고가저가변동변동 %거래량시간
 Abivax ADR91.1693.1787.01-1.36-1.46%1.34M03:55:07 
 사노피 ADR41.8042.1441.42+0.47+1.14%3.59M03:54:49 
 TotalEnergies SE78.8879.0777.59+0.19+0.24%823.74K03:54:57 
 Constellium Nv33.4034.0332.92+0.74+2.27%853.02K03:54:53 
 인벤티바3.4853.5003.410+0.025+0.72%1.45M03:54:51 
 Alstom PK1.7601.7601.7300.0000.00%5.44M03:34:29 
 Bouygues ADR11111101.43%39.46K03:32:21 
 Louis Vuitton ADR112.420113.500111.870+0.800+0.72%799.38K03:39:41 
 L’Oreal ADR88.1788.6187.91+0.52+0.59%661.19K03:40:07 
 Danone PK16.0316.0315.87+0.14+0.85%253.34K03:39:52 
 Vinci ADR37.3037.5037.23+0.62+1.69%981.59K03:36:20 
 Societe Generale ADR17.720017.880017.6000+0.4200+2.43%374.27K03:39:31 
 Compagnie Saint-Gobain ADR18.5118.7118.45+0.37+2.04%299.47K03:39:09 
 BNP Paribas ADR58.14058.61057.935+0.540+0.94%475.70K03:39:39 
 DBV Technologies16.06016.71515.930+0.460+2.95%624.47K03:51:13 
 Schneider Electric SA63.68064.40063.350+0.370+0.58%308.27K03:39:32 
 Kering SA30.4330.7530.32+0.44+1.47%975.75K03:37:50 
 AMTD Digital1.5601.6251.5500.0000.00%139.62K03:40:57 
 Credit Agricole SA PK9.97010.0109.930+0.080+0.81%173.86K03:36:35 
 Criteo Sa17.5718.0417.25-0.56-3.06%189.47K03:54:05 

핀란드

 종목명현재가고가저가변동변동 %거래량시간
 Nokia ADR13.98014.15513.360+0.170+1.23%59.98M03:54:57 
 Amer Sports A34.1035.6234.03-1.00-2.85%1.51M03:55:03 
 Nordea Bank ADR18.4518.5418.33+0.01+0.05%2.93M03:37:54 
 Sampo OYJ20.5420.8320.51+0.12+0.59%38.35K03:39:43 
 Stora Enso Oyj PK10.7210.8210.70+0.10+0.94%18.92K03:39:44 
 Kesko ADR11.15011.31011.150-0.100-0.89%19.67K03:39:44 
 Kone Oyj ADR28.2028.3028.09+0.62+2.23%30.30K03:38:08 
 Neste15.4415.4814.99+0.55+3.69%60.36K03:21:36 
 Metso Outotec OTC8.448.508.35+0.09+1.08%52.54K03:25:34 
 Fortum ADR4.3644.4344.361-0.056-1.27%3.58K02:50:58 
 Wartsila ADR7.407.647.31-0.09-1.14%17.75K03:35:32 
 Fortum22.00022.00022.0000.0000.00%004:59:59 
 Nokian Tyres ADR6.906.906.90+0.13+1.92%504.0023:01:28 
 Konecranes ADR7.4817.4817.4810.0000.00%011/06 
 Orion ADR38.8638.8638.860.000.00%023/06 
 Outokumpu ADR3.103.103.100.000.00%024/06 
 Kone Corporation56.800058.795056.80000.00000.00%016/06 
 Yit ADR1.551.551.550.000.00%017/04 

필리핀

 종목명현재가고가저가변동변동 %거래량시간
 PLDT ADR18.0118.0417.89+0.08+0.42%94.30K03:54:10 
 BDO Unibank ADR20.4720.8020.29-0.15-0.72%31.43K03:27:03 
 One and One Green Tech2.132.452.08-0.28-11.62%50.21K03:52:28 
 Jollibee Foods ADR9.2109.2109.210+0.210+2.33%0.30K01:47:17 
 Bank the Philippine Islands ADR32.1132.8531.10-0.32-0.97%1.99K03:39:47 
 Ayala ADR6.36.36.3-0.2-2.45%1.60K01:19:12 
 First Gen ADR5.355.355.350.000.00%017/06 
 CGS International0.000100.000100.000100.000000.00%024/06 
 Universal Robina ADR9.709.709.700.000.00%006/06 
 Robinsons Land ADR5.025.025.020.000.00%011/06 
 Manila Water ADR15.4315.4315.430.000.00%024/06 
 Metropolitan Bank ADR22222200.00%018/06 
 Megaworld ADR6.46.46.40.00.00%010/06 
 Manila Electric ADR19.2719.2719.270.000.00%018/06 
 JG Summit ADR88800.00%006/11 
 Globe Telecom ADR23.1223.1223.120.000.00%027/09 
 DMCI ADR1.401.401.400.000.00%023/06 
 Cebu Air ADR2.542.542.540.000.00%013/02 
 Aboitiz Power ADR14.4014.4014.400.000.00%018/06 
 Aboitiz Equity ADR4.594.594.590.000.00%029/04 

한국

 종목명현재가고가저가변동변동 %거래량시간
 LG Display Co3.9554.0603.935-0.035-0.88%1.64M03:54:48 
 SK Telecom ADR33.8034.7032.97+0.84+2.56%1.78M03:54:45 
 KT Corp17.8618.1617.75+0.05+0.28%948.18K03:54:43 
 MagnaChip Semiconductor Corp4.9505.1204.740+0.090+1.85%908.13K03:54:43 
 Kepco ADR12.4512.7412.41+0.30+2.43%853.60K03:54:14 
 KB Financial Group Inc99.83101.2399.27-0.08-0.08%244.98K03:54:06 
 Global Interactive Tech2.15002.32002.0500-0.2300-9.66%251.14K03:48:35 
 POSCO52.0453.4451.68-1.49-2.77%345.83K03:54:16 
 Shinhan Financial Group Co Ltd61.9462.6961.61-0.59-0.94%282.41K03:53:57 
 Woori Financial57.2657.9756.87-0.51-0.88%169.57K03:54:13 
 Doubledown11.1911.3910.99+0.19+1.68%340.87K03:44:40 
 Gravity Co66.9168.2066.80-1.23-1.81%25.58K02:57:53 
 Harvard Ave Acquisition10.1310.1310.13-0.02-0.20%1.24K00:36:53 
 Captivision0.0030.0030.003-0.006-66.67%5.67K22:31:24 
 Harvard Ave Acquisition Unt10.2410.2410.240.000.00%018/06 

헝가리

 종목명현재가고가저가변동변동 %거래량시간
 MOL ADR6.06.15.90.00.00%28.36K03:35:21 
 Magyar Telekom Plc8.368.758.36-0.32-3.71%50.55K01:12:02 
 Wizz Air Holdings4.004.004.00+0.03+0.76%1.60K00:14:50 

호주

 종목명현재가고가저가변동변동 %거래량시간
 IREN Ltd47.74052.28547.340-2.560-5.09%23.95M03:55:12 
 BHP 빌리턴81.2182.0580.57+0.49+0.60%1.37M03:54:40 
 아틀라시안76.2680.1575.94-5.29-6.49%3.66M03:54:46 
 Anteris Tech10.1410.479.92-0.26-2.50%749.43K03:54:49 
 Woodside Energy19.1719.1818.81+0.11+0.55%415.48K03:54:10 
 Energy Transition Minerals0.03700.04000.0370-0.0015-3.90%47.16K03:17:21 
 Nova Minerals ADR5.425.765.20-0.42-7.12%389.61K03:53:58 
 CSL20.4520.5520.23+0.54+2.71%210.65K03:38:52 
 National Australia Bank ADR12.9313.0112.85-0.35-2.64%255.96K03:39:44 
 Syrah Resources0.080.090.08-0.00-2.35%345.50K02:21:50 
 Santos ADR4.9654.9804.900-0.005-0.10%76.48K03:27:08 
 GMEX Robotics0.580.630.57-0.05-7.64%445.25K03:53:18 
 Novonix ADR0.4500.4600.4330.0000.00%198.82K03:53:17 
 Immutep ADR0.3860.4000.373-0.002-0.59%486.74K03:52:12 
 Arafura Resources Ltd0.17900.18300.1700+0.0050+2.87%144.76K03:31:31 
 Lynas Rare Earths ADR12.880013.090012.7900-0.2600-1.98%160.00K03:38:14 
 New Hope3.803.933.80-0.14-3.44%1.81K03:05:16 
 Tamboran Resources32.8233.0031.50+0.31+0.94%160.27K03:54:58 
 Mixed Martial Arts0.4910.5100.470-0.031-5.99%254.07K03:52:26 
 Kazia Therapeutics ADR14.310115.080014.2300-0.3199-2.19%98.34K03:44:55 

홍콩

 종목명현재가고가저가변동변동 %거래량시간
 알리바바 ADR95.2798.0894.72-4.53-4.54%15.08M03:54:58 
 Tianci International0.730.940.57+0.04+5.49%19.84M03:53:50 
 PS International11.7611.8711.75-0.10-0.80%1.54M03:54:43 
 Creative Global Technology Holdings0.390.410.39-0.03-6.35%383.21K03:50:30 
 Melco Resorts & Entertainment5.145.475.13-0.33-6.03%2.43M03:53:21 
 푸투 홀딩스98.42101.0498.19+0.12+0.12%971.70K03:55:11 
 Prudential Public ADR26.7127.0126.65+0.47+1.79%600.27K03:54:17 
 AIA ADR36.4537.0536.36-1.14-3.03%1.02M03:39:48 
 Global Engine Holding0.430.460.42-0.04-9.42%283.95K03:50:47 
 SU Holdings0.8750.9000.829-0.055-5.91%637.64K03:50:28 
 A Paradise Acquisition2.993.612.95-0.52-14.81%928.33K03:54:14 
 Silicon Motion Te324.45349.99321.50+2.79+0.87%633.41K03:54:37 
 CCSC Technology International0.8540.9110.820-0.016-1.81%144.22K03:51:32 
 Regencell Bioscience Holdings7.618.707.17-0.95-11.10%336.44K03:54:11 
 3 E Network Technology2.072.322.01+0.07+3.50%2.74M03:52:04 
 Green Circle Decarbonize0.570.590.55-0.01-1.72%96.24K03:47:00 
 Gibo Holdings1.251.271.250.000.00%40.24K02:46:49 
 ModuLink0.00050.00050.00050.00000.00%004:59:59 
 Solowin3.273.303.21-0.03-0.91%284.08K03:52:12 
 Click Holdings1.551.611.53-0.03-1.76%77.38K03:09:40 
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입