덴마크 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 덴마크 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
NVO Novo Nordisk ADR	100.40	101.76	100.31	-1.44	-1.41%	4.56M	02/12
CNNA Cann American	0.00380	0.00380	0.00290	+0.00040	+11.76%	2.2M	02/12
ALLR Allarity Therapeutics	0.60	0.70	0.56	+0.04	+7.86%	1.11M	02/12
GMAB Genmab AS	31.97	31.99	31.19	+0.36	+1.14%	681.22K	02/12
GLTO Galecto	0.600	0.663	0.600	-0.030	-4.76%	499.61K	02/12
ASND Ascendis Pharma AS	104.05	104.05	99.64	+3.62	+3.60%	337.25K	02/12
VWDRY Vestas Wind Systems AS	9.21	9.21	9.02	+0.05	+0.55%	192.11K	02/12
AMKBY AP Moeller-Maersk AS	7.95	7.96	7.79	+0.12	+1.53%	131.5K	02/12
DNNGY Oersted AS DRC	15.97	15.98	15.69	+0.30	+1.91%	111.89K	02/12
CABGY Carlsberg AS	24.63	24.70	24.35	-0.16	-0.65%	90.47K	02/12
RENB Renovaro Biosciences	3.310	3.400	3.200	-0.020	-0.60%	44.3K	02/12
CLPBY Coloplast A	11.51	11.53	11.34	-0.24	-2.04%	44.27K	02/12
EVAX 에바종 바이오테크	0.820	0.820	0.772	+0.021	+2.60%	43.31K	02/12
IOBT IO Biotech	1.22	1.22	1.12	+0.05	+4.27%	32.77K	02/12
DSDVY DSV ADR	77.22	77.29	76.28	+1.93	+2.56%	32.04K	02/12
LIQT LiqTech	3.250	3.390	3.250	-0.090	-2.69%	13.6K	02/12
CHYHY Chr Hansen ADR	19.92	19.94	19.61	-0.06	-0.30%	8.43K	02/12
NVZMY Novozymes AS	52.16	52.19	51.10	+0.26	+0.50%	8.16K	02/12
DNKEY Danske Bank A/S ADR	13.02	13.03	12.98	+0.02	+0.15%	7.33K	02/12
PANDY Pandora ADR	34.10	34.10	33.75	+0.35	+1.05%	5.44K	02/12
DOGEF Oersted AS	47.3	48.1	47.0	+0.3	+0.57%	2.61K	02/12
VWSYF 배스타스	27.4550	27.7100	27.0400	-0.1950	-0.71%	1.66K	02/12
ISSDY Iss ADR	8.65	8.65	8.65	+0.18	+2.13%	1.2K	02/12
BVNRY Bavarian Nordic ADR	8.07	8.07	8.07	-0.04	-0.51%	1.12K	02/12
AMKAF Moeller Maersk A	1,550.00	1,550.00	1,550.00	-10.00	-0.64%	20	02/12
GNNDY GN Store Nord ADR	70.505	70.505	70.505	0.000	0.00%	5	01/12
NVZMF Novozymes B	51.6500	51.6500	51.6500	0.0000	0.00%	0	30/11
FLIDY FLSmidth & Co AS	4.000	4.000	4.000	0.000	0.00%	0	28/11
TPDKY Topdanmark AS	4.350	4.350	4.350	0.000	0.00%	0	01/11
FWPAY Forward Pharma A S	450.000	450.000	450.000	0.000	0.00%	0	29/11
JYSKY Jyske Bank ADR	15.00	15.00	15.00	0.00	0.00%	0	22/04
SYANY Sydbank ADR	8.90	8.90	8.90	0.00	0.00%	0	28/06
WILYY Demant ADR	20.50	20.50	20.50	0.00	0.00%	0	30/08

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

인기 검색어

다시 검색해주세요

덴마크 미국예탁증서

NVO Novo Nordisk ADR

CNNA Cann American

ALLR Allarity Therapeutics

GMAB Genmab AS

GLTO Galecto

ASND Ascendis Pharma AS

VWDRY Vestas Wind Systems AS

AMKBY AP Moeller-Maersk AS

DNNGY Oersted AS DRC

CABGY Carlsberg AS

RENB Renovaro Biosciences

CLPBY Coloplast A

EVAX 에바종 바이오테크

IOBT IO Biotech

DSDVY DSV ADR

LIQT LiqTech

CHYHY Chr Hansen ADR

NVZMY Novozymes AS

DNKEY Danske Bank A/S ADR

PANDY Pandora ADR

DOGEF Oersted AS

VWSYF 배스타스

ISSDY Iss ADR

BVNRY Bavarian Nordic ADR

AMKAF Moeller Maersk A

GNNDY GN Store Nord ADR

NVZMF Novozymes B

FLIDY FLSmidth & Co AS

TPDKY Topdanmark AS

FWPAY Forward Pharma A S

JYSKY Jyske Bank ADR

SYANY Sydbank ADR

WILYY Demant ADR