종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
50.27 | 51.00 | 49.36 | +1.20 | +2.44% | 6.9M | ||
0.00650 | 0.00980 | 0.00330 | +0.00080 | +14.04% | 1.81M | ||
29.18 | 29.29 | 28.78 | +0.45 | +1.57% | 1.22M | ||
6.32 | 6.33 | 6.09 | +0.23 | +3.78% | 469.69K | ||
30.670 | 31.765 | 29.889 | -0.320 | -1.03% | 388.74K | ||
266.27 | 266.58 | 260.90 | +0.70 | +0.26% | 230.36K | ||
23.83 | 23.85 | 23.51 | +0.62 | +2.65% | 95.03K | ||
1.185 | 1.200 | 1.160 | +0.025 | +2.16% | 61.21K | ||
7.55 | 7.65 | 7.53 | -0.02 | -0.21% | 49.79K | ||
8.98 | 9.15 | 8.94 | -0.10 | -1.10% | 30.7K | ||
28.62 | 28.80 | 28.36 | +0.03 | +0.12% | 29.67K | ||
0.005 | 0.005 | 0.005 | -0.001 | -14.41% | 26.44K | ||
12.96 | 13.17 | 12.95 | +0.03 | +0.23% | 23.75K | ||
0.755 | 0.791 | 0.750 | -0.020 | -2.57% | 22.83K | ||
3.010 | 3.070 | 3.000 | -0.020 | -0.66% | 22.2K | ||
129.98 | 130.47 | 128.54 | +1.48 | +1.15% | 21.15K | ||
65.05 | 65.18 | 64.04 | +0.34 | +0.53% | 13.41K | ||
3.000 | 3.000 | 2.925 | +0.020 | +0.67% | 12.5K | ||
28.21 | 28.21 | 27.71 | +0.20 | +0.70% | 9.62K | ||
27.1537 | 27.4510 | 27.1537 | -0.4376 | -1.59% | 5.39K | ||
15.21 | 15.23 | 15.15 | +0.11 | +0.70% | 4.86K | ||
9.33 | 9.33 | 9.07 | +0.05 | +0.54% | 4.04K | ||
42.440 | 42.874 | 42.440 | +0.264 | +0.63% | 76 | ||
23.0 | 23.0 | 23.0 | 0.0 | -0.17% | 60 | ||
2,540.84 | 2,550.00 | 2,540.84 | +41.84 | +1.67% | 4 | ||
63.8080 | 66.0000 | 63.8080 | 0.0000 | 0.00% | 0 | ||
7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 0 | ||
15.12 | 15.12 | 15.12 | 0.00 | 0.00% | 0 | ||
27 | 27 | 27 | 0 | 0.00% | 0 | ||
13.32 | 13.32 | 13.32 | 0.00 | 0.00% | 0 | ||
20.66 | 20.66 | 20.66 | 0.00 | 0.00% | 0 |