종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
124.53 | 124.89 | 123.21 | -1.63 | -1.29% | 1.03M | ||
0.00280 | 0.00280 | 0.00020 | 0.00000 | 0.00% | 945.6K | ||
1.830 | 1.990 | 1.800 | -0.140 | -7.11% | 109.37K | ||
27.61 | 27.79 | 27.51 | -0.86 | -3.02% | 96.42K | ||
18.57 | 18.70 | 18.53 | +0.12 | +0.65% | 51.97K | ||
137.90 | 140.59 | 137.74 | -5.28 | -3.69% | 40.53K | ||
6.86 | 6.88 | 6.81 | -0.17 | -2.46% | 35.64K | ||
1.380 | 1.382 | 1.300 | +0.010 | +0.73% | 26.53K | ||
1.450 | 1.500 | 1.440 | -0.010 | -0.68% | 17K | ||
8.48 | 8.50 | 8.44 | -0.13 | -1.51% | 10.95K | ||
18.08 | 18.11 | 18.07 | -0.20 | -1.09% | 9.2K | ||
0.680 | 0.700 | 0.670 | +0.009 | +1.34% | 7.64K | ||
71.29 | 71.49 | 71.00 | -2.31 | -3.14% | 5.91K | ||
4.130 | 4.130 | 4.050 | 0.000 | 0.00% | 3.08K | ||
27.24 | 27.24 | 27.13 | +0.07 | +0.26% | 2.51K | ||
13.16 | 13.16 | 13.13 | -0.17 | -1.28% | 2.11K | ||
14.57 | 14.58 | 14.57 | -0.30 | -2.02% | 1.31K | ||
2.625 | 2.625 | 2.570 | +0.055 | +2.14% | 1.23K | ||
25.5725 | 25.9399 | 25.5725 | -0.4625 | -1.78% | 678 | ||
54.98 | 55.01 | 54.68 | -0.68 | -1.21% | 609 | ||
6.88 | 6.88 | 6.88 | -0.27 | -3.78% | 275 | ||
78.270 | 78.270 | 78.070 | 0.000 | 0.00% | 0 | ||
52.5100 | 52.5100 | 52.5100 | 0.0000 | 0.00% | 0 | ||
1,411.71 | 1,411.71 | 1,411.71 | 0.00 | 0.00% | 0 | ||
4.530 | 4.530 | 4.530 | 0.000 | 0.00% | 0 | ||
39.44 | 39.80 | 39.23 | 0.00 | 0.00% | 0 | ||
4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
53.9 | 53.9 | 53.9 | 0.0 | 0.00% | 0 | ||
9.20 | 9.23 | 9.15 | 0.00 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 0 | ||
10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 | ||
22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 |