종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 16.145 | 16.782 | 15.940 | -0.465 | -2.80% | 3.71M | ||
| 16.930 | 17.120 | 16.560 | -0.250 | -1.46% | 981.35K | ||
| 5.480 | 5.600 | 5.390 | -0.110 | -1.97% | 906.44K | ||
| 3.380 | 3.560 | 3.350 | -0.030 | -0.88% | 875.32K | ||
| 7.840 | 8.500 | 7.780 | -0.550 | -6.56% | 837.18K | ||
| 8.840 | 9.380 | 8.480 | -0.190 | -2.10% | 788K | ||
| 27.73 | 28.85 | 26.89 | -0.69 | -2.45% | 466.53K | ||
| 8.24 | 8.34 | 7.87 | +0.26 | +3.26% | 461.03K | ||
| 1,652.01 | 1,660.00 | 1,607.75 | +31.55 | +1.95% | 350.87K | ||
| 6.620 | 6.640 | 6.495 | +0.100 | +1.53% | 310.54K | ||
| 45.62 | 47.32 | 44.90 | -1.34 | -2.85% | 304.63K | ||
| 13.370 | 14.175 | 13.260 | -0.590 | -4.23% | 302.47K | ||
| 12.36 | 12.39 | 12.07 | +0.16 | +1.31% | 205.24K | ||
| 8.900 | 9.158 | 8.820 | +0.020 | +0.23% | 149.56K | ||
| 8.210 | 8.490 | 8.120 | -0.050 | -0.61% | 113.77K | ||
| 16.470 | 16.780 | 15.800 | +0.410 | +2.55% | 44.6K |