종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
8.570 | 8.650 | 8.070 | +0.500 | +6.20% | 1.51M | ||
19.330 | 19.585 | 19.130 | +0.260 | +1.36% | 1.29M | ||
5.500 | 5.580 | 5.240 | +0.200 | +3.77% | 1.15M | ||
28.460 | 29.020 | 27.990 | +0.430 | +1.53% | 861.99K | ||
11.66 | 11.68 | 11.26 | +0.34 | +3.00% | 626.66K | ||
1,356.43 | 1,379.13 | 1,344.31 | -13.82 | -1.01% | 334.89K | ||
9.150 | 9.280 | 8.990 | +0.180 | +2.01% | 276.19K | ||
6.900 | 6.960 | 6.645 | +0.210 | +3.14% | 269.33K | ||
43.04 | 43.50 | 41.70 | +1.15 | +2.75% | 230.6K | ||
49.88 | 50.86 | 48.10 | +1.57 | +3.25% | 206.72K | ||
15.950 | 16.260 | 15.500 | +0.440 | +2.84% | 161.9K | ||
9.170 | 9.175 | 8.755 | +0.390 | +4.44% | 156.79K | ||
7.180 | 7.270 | 6.930 | +0.160 | +2.28% | 132.05K | ||
9.580 | 9.630 | 9.395 | +0.260 | +2.79% | 102.3K | ||
16.180 | 16.620 | 15.948 | +0.090 | +0.56% | 69.65K | ||
12.12 | 12.23 | 12.10 | -0.11 | -0.90% | 18.53K |