종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 5.340 | 5.350 | 5.300 | +0.010 | +0.19% | 13.97M | ||
| 27.18 | 27.20 | 26.53 | +0.53 | +1.99% | 8.06M | ||
| 14.70 | 14.82 | 14.57 | -0.06 | -0.37% | 7.09M | ||
| 10.34 | 10.49 | 10.18 | -0.17 | -1.57% | 6.31M | ||
| 45.93 | 46.44 | 45.90 | -0.42 | -0.91% | 4.21M | ||
| 22.925 | 23.036 | 22.735 | +0.155 | +0.68% | 3.87M | ||
| 58.21 | 58.96 | 58.07 | +0.93 | +1.62% | 2.68M | ||
| 88.83 | 89.76 | 88.83 | -0.44 | -0.49% | 2.33M | ||
| 58.01 | 58.81 | 57.97 | +0.49 | +0.84% | 2.25M | ||
| 36.47 | 36.57 | 36.05 | +0.34 | +0.93% | 2.14M | ||
| 10.12 | 10.21 | 9.40 | +0.68 | +7.25% | 1.97M | ||
| 69.44 | 71.48 | 69.33 | -1.29 | -1.82% | 1.94M | ||
| 54.58 | 55.26 | 54.41 | -1.05 | -1.89% | 1.89M | ||
| 74.510 | 74.540 | 72.185 | +2.070 | +2.86% | 1.62M | ||
| 189.05 | 189.63 | 187.56 | -3.26 | -1.69% | 1.54M | ||
| 2.40 | 2.56 | 2.38 | -0.11 | -4.20% | 1.43M | ||
| 27.10 | 27.14 | 26.49 | +0.50 | +1.86% | 1.28M | ||
| 15.65 | 15.70 | 15.57 | +0.03 | +0.16% | 1.26M | ||
| 0.6669 | 0.6830 | 0.5900 | -0.0006 | -0.09% | 1.16M | ||
| 97.82 | 98.38 | 97.31 | +0.49 | +0.50% | 975.41K | ||
| 31.49 | 31.52 | 31.26 | -0.43 | -1.35% | 911.38K | ||
| 99.76 | 100.11 | 98.77 | +0.91 | +0.92% | 869.23K | ||
| 92.19 | 92.55 | 90.25 | +1.71 | +1.89% | 868.44K | ||
| 89.60 | 90.01 | 89.26 | -0.04 | -0.04% | 777.88K | ||
| 14.45 | 14.57 | 14.39 | +0.01 | +0.03% | 719.57K | ||
| 4.390 | 4.400 | 4.150 | +0.120 | +2.81% | 687.14K | ||
| 12.01 | 12.17 | 11.89 | -0.11 | -0.87% | 612.9K | ||
| 41.90 | 42.18 | 41.46 | +0.04 | +0.10% | 550.61K | ||
| 375.24 | 375.30 | 367.28 | +2.85 | +0.77% | 539.84K | ||
| 20.47 | 20.84 | 20.30 | -0.27 | -1.30% | 525.84K | ||
| 87.41 | 87.69 | 87.10 | +0.45 | +0.52% | 473.5K | ||
| 79.21 | 79.88 | 79.11 | -0.17 | -0.21% | 397.29K | ||
| 11.68 | 11.83 | 11.55 | -0.05 | -0.38% | 299.14K | ||
| 12.77 | 12.88 | 12.58 | -0.04 | -0.27% | 267.81K | ||
| 31.010 | 31.170 | 30.430 | +0.480 | +1.57% | 253.65K | ||
| 286.91 | 289.31 | 283.05 | -3.98 | -1.37% | 242.08K | ||
| 17.61 | 17.86 | 17.53 | -0.16 | -0.87% | 161.67K | ||
| 2.700 | 2.750 | 2.690 | -0.030 | -1.10% | 147.2K | ||
| 146.38 | 147.21 | 145.33 | +2.76 | +1.92% | 117.01K | ||
| 17.12 | 17.18 | 16.88 | +0.17 | +1.00% | 91.21K | ||
| 9.080 | 9.145 | 8.975 | +0.280 | +3.18% | 86.61K | ||
| 17.03 | 17.04 | 16.97 | +0.01 | +0.05% | 26.84K | ||
| 13.12 | 13.21 | 12.74 | +0.22 | +1.71% | 25.8K | ||
| 0.015000 | 0.015000 | 0.012490 | +0.005000 | +50.00% | 10.1K | ||
| 17.30 | 18.00 | 16.80 | +0.32 | +1.88% | 7.88K | ||
| 35.247 | 36.973 | 35.141 | -0.953 | -2.63% | 2.23K | ||
| 19.05 | 19.05 | 18.95 | -0.01 | -0.03% | 769 | ||
| 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |