종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 5.335 | 5.350 | 5.300 | +0.005 | +0.09% | 14.8M | ||
| 27.19 | 27.30 | 26.53 | +0.54 | +2.01% | 9.29M | ||
| 14.66 | 14.82 | 14.57 | -0.10 | -0.64% | 8.52M | ||
| 10.29 | 10.49 | 10.18 | -0.22 | -2.05% | 7.29M | ||
| 46.11 | 46.44 | 45.90 | -0.24 | -0.52% | 4.58M | ||
| 22.920 | 23.036 | 22.735 | +0.150 | +0.66% | 4.16M | ||
| 58.06 | 58.96 | 57.95 | +0.78 | +1.35% | 2.92M | ||
| 89.03 | 89.76 | 88.79 | -0.25 | -0.27% | 2.5M | ||
| 57.99 | 58.81 | 57.93 | +0.47 | +0.82% | 2.43M | ||
| 10.11 | 10.21 | 9.40 | +0.67 | +7.10% | 2.31M | ||
| 36.46 | 36.57 | 36.05 | +0.33 | +0.90% | 2.27M | ||
| 69.71 | 71.48 | 69.23 | -1.01 | -1.43% | 2.23M | ||
| 54.65 | 55.26 | 54.41 | -0.99 | -1.77% | 2.22M | ||
| 74.280 | 74.570 | 72.185 | +1.840 | +2.54% | 1.85M | ||
| 189.10 | 189.63 | 187.56 | -3.20 | -1.67% | 1.7M | ||
| 15.61 | 15.70 | 15.57 | -0.01 | -0.06% | 1.63M | ||
| 2.42 | 2.56 | 2.38 | -0.08 | -3.00% | 1.63M | ||
| 27.11 | 27.23 | 26.49 | +0.51 | +1.92% | 1.47M | ||
| 0.6829 | 0.6830 | 0.5900 | +0.0154 | +2.31% | 1.26M | ||
| 97.57 | 98.38 | 97.17 | +0.24 | +0.25% | 1.09M | ||
| 99.83 | 100.11 | 98.77 | +0.98 | +0.99% | 1.03M | ||
| 91.88 | 92.55 | 90.25 | +1.40 | +1.55% | 1.03M | ||
| 31.47 | 31.52 | 31.26 | -0.45 | -1.41% | 967.05K | ||
| 89.68 | 90.01 | 89.26 | +0.04 | +0.04% | 893.14K | ||
| 4.530 | 4.535 | 4.150 | +0.260 | +6.09% | 869.1K | ||
| 11.93 | 12.17 | 11.89 | -0.19 | -1.53% | 808.62K | ||
| 14.44 | 14.57 | 14.39 | -0.01 | -0.03% | 771.32K | ||
| 20.42 | 20.84 | 20.30 | -0.32 | -1.54% | 695.72K | ||
| 41.87 | 42.18 | 41.46 | +0.01 | +0.02% | 675.51K | ||
| 373.22 | 375.34 | 367.28 | +0.83 | +0.22% | 673.41K | ||
| 87.32 | 87.69 | 87.10 | +0.36 | +0.41% | 503.53K | ||
| 79.11 | 79.88 | 79.02 | -0.26 | -0.33% | 439.46K | ||
| 11.58 | 11.83 | 11.55 | -0.14 | -1.19% | 394.82K | ||
| 12.83 | 12.88 | 12.58 | +0.03 | +0.23% | 325.55K | ||
| 31.135 | 31.200 | 30.430 | +0.605 | +1.98% | 314.89K | ||
| 287.59 | 289.31 | 283.05 | -3.30 | -1.13% | 298.44K | ||
| 17.60 | 17.86 | 17.53 | -0.17 | -0.96% | 175.65K | ||
| 2.700 | 2.750 | 2.690 | -0.030 | -1.10% | 169.06K | ||
| 146.22 | 147.21 | 145.33 | +2.60 | +1.81% | 153.58K | ||
| 17.15 | 17.18 | 16.88 | +0.20 | +1.18% | 106.83K | ||
| 9.040 | 9.145 | 8.975 | +0.240 | +2.73% | 94.01K | ||
| 17.00 | 17.05 | 16.97 | -0.03 | -0.15% | 31.17K | ||
| 13.06 | 13.21 | 12.74 | +0.16 | +1.25% | 29.49K | ||
| 0.015000 | 0.015000 | 0.012490 | +0.005000 | +50.00% | 10.1K | ||
| 17.30 | 18.00 | 16.80 | +0.32 | +1.88% | 7.97K | ||
| 19.14 | 19.14 | 18.95 | +0.09 | +0.45% | 3.85K | ||
| 35.247 | 36.973 | 35.141 | -0.953 | -2.63% | 2.23K | ||
| 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |