현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
5.170 | 5.295 | 5.120 | -0.100 | -1.90% | 15.27M | ||
29.55 | 31.57 | 29.11 | -1.78 | -5.67% | 12.04M | ||
19.04 | 19.96 | 19.02 | -0.19 | -0.96% | 4.27M | ||
22.870 | 23.845 | 22.630 | -0.830 | -3.50% | 3.99M | ||
46.20 | 46.41 | 45.80 | +0.59 | +1.29% | 3.93M | ||
63.86 | 64.35 | 62.83 | +0.89 | +1.41% | 3.82M | ||
9.62 | 9.91 | 9.60 | +0.04 | +0.42% | 2.99M | ||
68.32 | 69.10 | 67.45 | +1.40 | +2.09% | 2.86M | ||
102.73 | 102.82 | 101.96 | +0.87 | +0.85% | 2.25M | ||
11.41 | 11.83 | 11.32 | -0.30 | -2.56% | 2.1M | ||
2.21 | 2.25 | 2.08 | +0.09 | +4.01% | 1.94M | ||
16.06 | 16.21 | 16.03 | -0.23 | -1.38% | 1.71M | ||
62.82 | 64.53 | 62.79 | -0.14 | -0.23% | 1.47M | ||
84.03 | 86.22 | 83.07 | -0.53 | -0.63% | 1.42M | ||
9.39 | 9.64 | 9.35 | +0.05 | +0.48% | 1.41M | ||
41.63 | 42.15 | 41.26 | +0.55 | +1.34% | 1.36M | ||
3.00 | 3.55 | 2.99 | -0.56 | -15.63% | 1.29M | ||
100.81 | 102.15 | 100.37 | +3.11 | +3.18% | 1.16M | ||
0.3785 | 0.4496 | 0.3670 | -0.0425 | -10.10% | 1.13M | ||
51.04 | 51.43 | 50.54 | -0.12 | -0.22% | 1.1M | ||
87.86 | 90.47 | 87.09 | -1.52 | -1.70% | 1.04M | ||
63.560 | 65.960 | 63.370 | -0.940 | -1.46% | 935.28K | ||
36.410 | 37.880 | 36.360 | -1.230 | -3.27% | 928.5K | ||
117.48 | 119.09 | 115.56 | +1.64 | +1.42% | 914.43K | ||
32.34 | 33.00 | 32.32 | -0.13 | -0.39% | 913.87K | ||
21.19 | 21.76 | 20.96 | -0.04 | -0.19% | 902.53K | ||
2.715 | 3.050 | 2.680 | -0.215 | -7.34% | 738.63K | ||
86.94 | 87.39 | 86.87 | +1.72 | +2.02% | 723.16K | ||
70.27 | 72.87 | 70.22 | -1.76 | -2.44% | 700.66K | ||
39.23 | 40.55 | 38.37 | -1.90 | -4.61% | 573.3K | ||
17.68 | 17.90 | 17.65 | -0.07 | -0.37% | 371.59K | ||
9.89 | 10.15 | 9.87 | -0.24 | -2.32% | 329.48K | ||
176.93 | 180.45 | 176.69 | +0.93 | +0.53% | 242.95K | ||
336.35 | 344.91 | 335.98 | -1.02 | -0.30% | 209.74K | ||
17.32 | 17.32 | 17.31 | +0.01 | +0.06% | 176.51K | ||
22.03 | 23.20 | 21.98 | -0.83 | -3.63% | 166.78K | ||
335.69 | 345.01 | 335.58 | -5.00 | -1.47% | 156.87K | ||
7.714 | 7.940 | 7.561 | -0.416 | -5.12% | 77.58K | ||
27.91 | 28.66 | 27.86 | -0.50 | -1.74% | 69.85K | ||
41.475 | 41.475 | 41.475 | +0.625 | +1.53% | 8.07K | ||
20.42 | 20.62 | 20.42 | +0.03 | +0.14% | 2.71K | ||
19.28 | 19.65 | 19.28 | -1.07 | -5.25% | 600 | ||
11.76 | 11.76 | 11.60 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | ||
0.007000 | 0.007000 | 0.007000 | 0.000000 | 0.00% | 0 | ||
76.2000 | 76.2000 | 74.4000 | 0.0000 | 0.00% | 0 | ||
9.2398 | 9.2398 | 9.2398 | 0.0000 | 0.00% | 0 | ||
25.0700 | 25.5700 | 25.0300 | 0.0000 | 0.00% | 0 |