영국 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 영국 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
CCL 카니발	15.76	15.77	15.03	+0.70	+4.65%	28.9M	02/12
BCS 바클레이즈	7.410	7.420	7.205	+0.190	+2.63%	18.32M	02/12
VOD 보다폰 ADR	9.22	9.25	9.02	+0.16	+1.77%	8.34M	02/12
BP BP ADR	35.98	36.48	35.96	-0.31	-0.85%	8.2M	02/12
VTRS 비아트리스	9.37	9.40	9.10	+0.19	+2.07%	7.31M	02/12
LYG Lloyds Banking ADR	2.245	2.250	2.190	+0.055	+2.51%	6.78M	02/12
SHEL Shell ADR	65.42	66.24	65.39	-0.38	-0.58%	6.36M	02/12
CLVT CLARIVATE	8.04	8.04	7.69	+0.28	+3.54%	5.86M	02/12
RIO 리오틴토	71.16	71.51	70.22	+2.07	+3.00%	4.07M	02/12
FTI 테크닙FMC	20.670	21.075	20.320	-0.050	-0.24%	4.05M	02/12
AZN 아스트라제네카 ADR	64.79	65.06	64.36	+0.20	+0.31%	3.57M	02/12
BTI British American Tobacco ADR	32.05	32.05	31.55	+0.16	+0.50%	3.41M	02/12
GSM Ferroglobe	6.120	6.235	5.760	+0.330	+5.70%	2.94M	02/12
GSK GSK plc DRC	36.59	36.59	35.99	+0.60	+1.67%	2.54M	02/12
UL 유니레버 ADR	47.91	48.01	47.67	+0.21	+0.45%	2.28M	02/12
RELX Relx ADR	38.55	38.72	38.46	-0.03	-0.06%	1.86M	02/12
LBTYK 리버티 글로벌 C	17.24	17.40	16.67	+0.40	+2.38%	1.84M	02/12
HSBC HSBC ADR	38.66	38.69	38.22	+0.22	+0.59%	1.62M	02/12
LYB 리온델바셀 인더스트리즈	95.47	96.39	94.67	+0.37	+0.39%	1.58M	02/12
CUK Carnival Plc ADS	14.14	14.16	13.56	+0.66	+4.90%	1.49M	02/12
ST Sensata Tech	33.18	33.30	32.19	+0.67	+2.06%	1.46M	02/12
SNN Smith & Nephew SNATS Inc	26.37	26.39	25.94	+0.42	+1.62%	1.43M	02/12
LBTYA 리버티 글로벌	16.36	16.54	15.94	+0.36	+2.25%	1.39M	02/12
IGT IGT	27.60	27.60	26.50	+0.87	+3.25%	1.11M	02/12
PNR 펜테어	66.28	66.31	64.40	+1.74	+2.70%	1.11M	02/12
CPRI 카프리 홀딩스	48.42	48.91	48.22	-0.02	-0.04%	958.45K	02/12
CCEP Coca-Cola European	60.33	60.56	59.89	-0.31	-0.51%	827.17K	02/12
DEO 디아지오	143.59	143.70	141.01	+3.03	+2.15%	710.97K	02/12
PUK Prudential Public ADR	22.20	22.25	21.71	+0.28	+1.25%	637.34K	02/12
WTW 윌리스	245.41	247.49	244.43	-0.89	-0.36%	604.02K	02/12
TRMD Torm A	28.410	28.900	28.250	+0.210	+0.74%	586.3K	02/12
DPZ 도미노피자	397.06	397.60	388.86	+4.17	+1.06%	548.29K	02/12
GSL Global Ship Lease Inc	18.96	18.97	18.34	+0.54	+2.90%	508.95K	02/12
MANU Manchester United Plc	19.35	19.39	19.11	-0.14	-0.72%	484.34K	02/12
PSO Pearson ADR	11.71	11.72	11.66	-0.14	-1.22%	392.67K	02/12
NGG National Grid ADR	66.80	66.92	65.94	+0.79	+1.19%	387.4K	02/12
IHG InterContinental ADR	81.31	81.39	79.47	+2.76	+3.51%	171.95K	02/12
WPP WPP ADR	45.24	45.27	44.46	+0.46	+1.03%	109.24K	02/12
AVVIY Aviva ADR	10.84	10.85	10.73	+0.11	+1.03%	94.9K	02/12
AEF abrdn Emerging Markets Equity	4.920	4.940	4.890	-0.015	-0.30%	90.66K	02/12
FCO Abrdn Global Income Fund Inc	6.100	6.240	6.100	0.000	0.00%	47.86K	02/12
STMZF Scottish Mortgage Investment Trust	9.19	9.19	9.10	+0.04	+0.46%	5.67K	02/12
RLXXF Relx	38.800	39.700	37.660	-0.689	-1.74%	2.59K	02/12
IQEPF International Quantum Epitaxy	0.219	0.219	0.219	+0.019	+9.33%	500	02/12
LBTYB Liberty Global B	16.11	17.48	16.11	-0.79	-4.67%	282	02/12
ALITF Alliance Trust Plc	12.4000	12.4000	12.4000	0.0000	0.00%	0	15/11
ETIVF Unbound	0.0265	0.0323	0.0121	0.0000	0.00%	0	14/07
TEPBF Temple Bar Investment Trust Plc	2.8200	2.8200	2.8200	0.0000	0.00%	0	19/08
PSMMF Persimmon	15.050	15.050	14.880	0.000	0.00%	0	18/11
BABWF IAG	1.95	1.96	1.95	0.00	0.00%	0	23/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

영국 미국예탁증서

CCL 카니발

BCS 바클레이즈

VOD 보다폰 ADR

BP BP ADR

VTRS 비아트리스

LYG Lloyds Banking ADR

SHEL Shell ADR

CLVT CLARIVATE

RIO 리오틴토

FTI 테크닙FMC

AZN 아스트라제네카 ADR

BTI British American Tobacco ADR

GSM Ferroglobe

GSK GSK plc DRC

UL 유니레버 ADR

RELX Relx ADR

LBTYK 리버티 글로벌 C

HSBC HSBC ADR

LYB 리온델바셀 인더스트리즈

CUK Carnival Plc ADS

ST Sensata Tech

SNN Smith & Nephew SNATS Inc

LBTYA 리버티 글로벌

IGT IGT

PNR 펜테어

CPRI 카프리 홀딩스

CCEP Coca-Cola European

DEO 디아지오

PUK Prudential Public ADR

WTW 윌리스

TRMD Torm A

DPZ 도미노피자

GSL Global Ship Lease Inc

MANU Manchester United Plc

PSO Pearson ADR

NGG National Grid ADR

IHG InterContinental ADR

WPP WPP ADR

AVVIY Aviva ADR

AEF abrdn Emerging Markets Equity

FCO Abrdn Global Income Fund Inc

STMZF Scottish Mortgage Investment Trust

RLXXF Relx

IQEPF International Quantum Epitaxy

LBTYB Liberty Global B

ALITF Alliance Trust Plc

ETIVF Unbound

TEPBF Temple Bar Investment Trust Plc

PSMMF Persimmon

BABWF IAG