스위스 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 스위스 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
RIG 트랜스오션	6.570	6.600	6.310	+0.210	+3.30%	13.93M	02/12
CYTO Altamira Therapeutics	0.319	0.460	0.301	-0.072	-18.46%	11.94M	02/12
CRSP 크리스퍼 테라퓨틱스	68.65	68.70	63.39	+1.92	+2.88%	3.36M	02/12
UBS UBS Group	28.69	28.74	28.28	+0.44	+1.56%	3.21M	02/12
STM ST마이크로	47.83	47.83	47.13	+0.39	+0.82%	2.04M	02/12
CB 처브	228.75	229.71	227.73	-0.68	-0.30%	1.39M	02/12
TEL TE 커넥티비티	131.98	132.48	130.16	+0.98	+0.75%	1.35M	02/12
NVS Novartis ADR	98.13	98.32	97.55	+0.23	+0.23%	1.18M	02/12
RHHBY Roche Holding ADR	34.36	34.44	34.12	+0.67	+1.99%	1.02M	02/12
GLNCY Glencore ADR	11.580	11.600	11.280	+0.420	+3.76%	745.86K	02/12
GRMN 가민	123.53	123.71	121.70	+1.29	+1.06%	411.86K	02/12
CFRUY Compagnie Financiere Richemont	12.620	12.660	12.370	+0.140	+1.12%	359.72K	02/12
NSRGY Nestle ADR	113.94	113.99	112.39	+0.02	+0.02%	279.33K	02/12
LOGI Logitech	87.11	87.28	86.01	-0.59	-0.67%	252.1K	02/12
JBAXY Julius Baer Group	10.21	10.23	10.02	+0.16	+1.59%	164.29K	02/12
GLCNF Glencore	5.7800	5.8200	5.6200	+0.2100	+3.77%	156.09K	02/12
ABBNY ABB ADR	40.50	40.55	39.97	+0.69	+1.73%	143.06K	02/12
SGSOY SGS SA	8.54	8.56	8.42	+0.11	+1.30%	108.26K	02/12
LZAGY Lonza Group AG	38.42	38.52	37.98	-0.20	-0.52%	105.6K	02/12
DUFRY Avolta DRC	3.5	3.5	3.4	+0.1	+1.45%	58.63K	02/12
ACIU AC Immune	3.390	3.390	3.160	+0.080	+2.42%	39.66K	02/12
HCMLY Lafargeholcim ADR	15.00	15.00	14.73	+0.37	+2.51%	33.73K	02/12
ZURVY Zurich Insurance Group	50.50	50.59	50.15	+0.56	+1.12%	28.42K	02/12
SWGAY Swatch Group AG	13.22	13.26	12.98	+0.16	+1.23%	28.34K	02/12
SSREY Swiss Re	28.36	28.42	28.02	-1.14	-3.86%	12.72K	02/12
GVDNY Givaudan ADR	76.38	76.48	75.52	+1.38	+1.84%	11.74K	02/12
CSBTF Kuros Biosciences	5.3000	5.3000	5.3000	+0.7000	+15.22%	10.83K	02/12
SONVY Sonova Holding AG	58.79	59.00	58.53	+1.20	+2.08%	8.2K	02/12
SCMWY SwissCom AG	58.71	58.78	58.27	+0.43	+0.74%	7.81K	02/12
AHEXY Adecco Group	24.10	24.16	23.76	+0.12	+0.50%	4.57K	02/12
NSRGF 네슬레	113.8820	114.1940	112.2500	+0.3380	+0.30%	3.64K	02/12
CCHGY Coca Cola HBC ADR	28.270	28.270	28.150	+0.440	+1.58%	3.52K	02/12
GBERY Geberit ADR	56.1	56.1	55.3	+0.3	+0.63%	3.35K	02/12
KHNGY Kuehne Nagel ADR	58.91	58.94	58.34	+1.03	+1.78%	2.89K	02/12
ABLZF ABB	39.996	40.764	39.996	+0.836	+2.13%	2.67K	02/12
RHHVF Roche Holding Participation	276.04	277.43	266.95	+11.04	+4.16%	2.54K	02/12
CYAP Cyber Apps World	0.2000	0.2000	0.2000	0.0000	0.00%	2.52K	01/12
ARZTY Aryzta AG PK	0.90	0.90	0.90	0.00	+0.52%	1K	02/12
MNAP MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	400	28/11
BLHEY Baloise ADR	15.53	15.53	15.30	0.00	0.00%	300	30/11
IWGFF IWG	1.98	1.98	1.98	+0.10	+5.62%	150	02/12
NVSEF Novartis	97.9500	97.9500	97.9500	+1.4300	+1.48%	103	02/12
PGPHF 파트너스 그룹	1,300.00	1,300.00	1,300.00	-6.61	-0.51%	60	02/12
ZFSVF Zurich Insurance Group	492.78	508.47	492.78	-7.22	-1.44%	31	02/12
MOCI Energy Holdings	0.044	0.044	0.044	0.000	0.00%	0	28/11
OCTX Oct 88 Res Inc	0.000	0.000	0.000	0.000	0.00%	0	18/11
CLZNY Clariant AG	14.95	14.95	14.95	0.00	0.00%	0	28/11
EFGXY EFG ADR	10.93	10.93	10.93	0.00	0.00%	0	30/08
FBOHY Forbo ADR	38.860	38.860	38.860	0.000	0.00%	0	16/11
OERLY OC Oerlikon Pfaeffikon ADR	9.9	9.9	9.9	0.0	0.00%	0	27/06

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

스위스 미국예탁증서

RIG 트랜스오션

CYTO Altamira Therapeutics

CRSP 크리스퍼 테라퓨틱스

UBS UBS Group

STM ST마이크로

CB 처브

TEL TE 커넥티비티

NVS Novartis ADR

RHHBY Roche Holding ADR

GLNCY Glencore ADR

GRMN 가민

CFRUY Compagnie Financiere Richemont

NSRGY Nestle ADR

LOGI Logitech

JBAXY Julius Baer Group

GLCNF Glencore

ABBNY ABB ADR

SGSOY SGS SA

LZAGY Lonza Group AG

DUFRY Avolta DRC

ACIU AC Immune

HCMLY Lafargeholcim ADR

ZURVY Zurich Insurance Group

SWGAY Swatch Group AG

SSREY Swiss Re

GVDNY Givaudan ADR

CSBTF Kuros Biosciences

SONVY Sonova Holding AG

SCMWY SwissCom AG

AHEXY Adecco Group

NSRGF 네슬레

CCHGY Coca Cola HBC ADR

GBERY Geberit ADR

KHNGY Kuehne Nagel ADR

ABLZF ABB

RHHVF Roche Holding Participation

CYAP Cyber Apps World

ARZTY Aryzta AG PK

MNAP MNP Petroleum

BLHEY Baloise ADR

IWGFF IWG

NVSEF Novartis

PGPHF 파트너스 그룹

ZFSVF Zurich Insurance Group

MOCI Energy Holdings

OCTX Oct 88 Res Inc

CLZNY Clariant AG

EFGXY EFG ADR

FBOHY Forbo ADR

OERLY OC Oerlikon Pfaeffikon ADR