종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
8.82 | 9.50 | 8.69 | -0.93 | -9.54% | 1.63M | ||
19.74 | 20.44 | 19.10 | +0.68 | +3.57% | 545.7K | ||
20.790 | 20.970 | 20.680 | +0.010 | +0.05% | 478.2K | ||
7.850 | 7.930 | 7.830 | -0.070 | -0.88% | 408.69K | ||
31.68 | 31.93 | 31.55 | +0.05 | +0.16% | 316.12K | ||
457.53 | 463.93 | 456.81 | -5.29 | -1.14% | 307.45K | ||
25.130 | 25.510 | 25.130 | +0.043 | +0.17% | 72.91K | ||
3.37 | 3.62 | 3.37 | -0.19 | -5.34% | 67.91K | ||
35.00 | 35.48 | 34.75 | -0.13 | -0.37% | 27.05K | ||
11.13 | 11.31 | 11.12 | +0.17 | +1.55% | 26.19K | ||
10.15 | 10.24 | 10.04 | -0.03 | -0.25% | 17.04K | ||
26.88 | 26.97 | 26.87 | -0.25 | -0.90% | 16.44K | ||
14.34 | 14.43 | 14.25 | +0.02 | +0.14% | 5.64K | ||
3.300 | 3.310 | 3.300 | 0.000 | 0.00% | 5.33K | ||
4.45 | 4.48 | 4.45 | +0.05 | +1.17% | 1.24K | ||
12.80 | 12.80 | 12.80 | +0.02 | +0.14% | 1.24K | ||
16.89 | 16.89 | 16.85 | +0.25 | +1.50% | 1.19K | ||
46.1 | 46.7 | 46.1 | -0.6 | -1.37% | 480 | ||
0.4216 | 0.4216 | 0.4216 | -0.0184 | -4.18% | 207 | ||
19.3 | 19.3 | 19.3 | +0.1 | +0.55% | 178 | ||
15.5900 | 15.5900 | 15.5900 | 0.0000 | 0.00% | 0 | ||
29.13 | 29.13 | 29.13 | 0.00 | 0.00% | 0 | ||
6.61 | 6.61 | 6.61 | 0.00 | 0.00% | 0 | ||
23.7350 | 23.7350 | 23.7350 | 0.0000 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
11.3 | 11.3 | 11.3 | 0.0 | 0.00% | 0 | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0 | ||
5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 0 | ||
16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 0 | ||
8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
4.730 | 4.730 | 4.730 | 0.000 | 0.00% | 0 | ||
10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 0 | ||
152.3200 | 152.3200 | 152.3200 | 0.0000 | 0.00% | 0 |