종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
19.000 | 19.010 | 18.830 | +0.260 | +1.39% | 497.92K | ||
12.04 | 12.18 | 11.89 | +0.19 | +1.65% | 365.89K | ||
27.52 | 28.17 | 27.35 | 0.00 | 0.00% | 309.13K | ||
11.71 | 11.73 | 11.58 | +0.20 | +1.74% | 304K | ||
6.510 | 6.530 | 6.483 | +0.030 | +0.46% | 253.43K | ||
422.07 | 422.73 | 417.01 | +9.86 | +2.39% | 216.13K | ||
32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | ||
22.760 | 22.780 | 22.655 | +0.250 | +1.11% | 85.35K | ||
9.27 | 9.28 | 9.14 | +0.13 | +1.38% | 35.49K | ||
12.19 | 12.22 | 12.13 | -0.02 | -0.16% | 23.98K | ||
23.96 | 24.01 | 23.81 | 0.00 | 0.00% | 15.47K | ||
27.69 | 27.72 | 27.23 | +1.12 | +4.20% | 12.83K | ||
2.590 | 3.020 | 2.490 | -0.340 | -11.60% | 8.1K | ||
5.23 | 5.24 | 5.07 | +0.41 | +8.51% | 5.59K | ||
18.3 | 18.3 | 18.3 | +0.3 | +1.50% | 5.19K | ||
14.30 | 14.37 | 14.26 | -0.10 | -0.68% | 3.66K | ||
15.85 | 16.00 | 15.85 | +0.22 | +1.41% | 1.77K | ||
52.1 | 53.2 | 52.1 | +1.3 | +2.62% | 829 | ||
0.4397 | 0.4498 | 0.4397 | -0.0302 | -6.44% | 456 | ||
5.90 | 6.11 | 5.90 | 0.00 | 0.00% | 0 | ||
15.0800 | 15.0800 | 15.0800 | 0.0000 | 0.00% | 0 | ||
26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 | ||
20.0559 | 20.0559 | 20.0559 | 0.0000 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | ||
0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | ||
4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 0 | ||
9.04 | 9.04 | 9.04 | 0.00 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 0 | ||
2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 0 | ||
10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 0 | ||
131.0000 | 131.0120 | 131.0000 | 0.0000 | 0.00% | 0 |