종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
87.11 | 91.00 | 83.34 | +0.58 | +0.67% | 7.2M | ||
64.59 | 65.55 | 63.99 | -0.57 | -0.88% | 6.8M | ||
127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | ||
80.38 | 80.93 | 80.01 | -0.91 | -1.12% | 4.87M | ||
92.52 | 93.22 | 90.89 | +1.95 | +2.15% | 4.13M | ||
313.51 | 316.25 | 310.69 | -3.32 | -1.05% | 4.04M | ||
318.93 | 325.25 | 313.95 | +6.09 | +1.95% | 3.29M | ||
77.61 | 78.90 | 76.45 | -1.18 | -1.50% | 2.99M | ||
4.130 | 4.200 | 3.850 | +0.340 | +8.97% | 2.65M | ||
71.40 | 72.33 | 70.19 | +1.15 | +1.64% | 1.86M | ||
24.65 | 24.80 | 24.26 | +0.39 | +1.61% | 1.56M | ||
125.01 | 126.21 | 119.37 | +6.92 | +5.86% | 1.46M | ||
85.09 | 86.61 | 84.76 | -1.04 | -1.21% | 1.11M | ||
29.68 | 29.81 | 28.71 | +0.74 | +2.56% | 982.18K | ||
31.23 | 31.28 | 30.24 | +0.74 | +2.43% | 963.65K | ||
309.44 | 313.89 | 305.07 | +2.99 | +0.98% | 949.21K | ||
296.51 | 303.40 | 293.39 | +1.42 | +0.48% | 875.02K | ||
126.54 | 127.64 | 125.08 | -0.43 | -0.34% | 871.18K | ||
0.879 | 0.889 | 0.865 | -0.005 | -0.53% | 654.06K | ||
308.83 | 310.37 | 307.71 | -3.03 | -0.97% | 640.14K | ||
17.660 | 18.450 | 17.520 | -0.430 | -2.38% | 443.6K | ||
202.80 | 205.10 | 202.44 | -3.19 | -1.55% | 420.29K | ||
108.32 | 109.39 | 107.60 | -1.35 | -1.23% | 396.93K | ||
20.56 | 20.88 | 20.32 | 0.00 | 0.00% | 314.52K | ||
138.35 | 140.65 | 138.00 | -4.20 | -2.95% | 295.51K | ||
89.38 | 92.56 | 89.21 | -1.52 | -1.67% | 124.75K | ||
0.090 | 0.094 | 0.090 | -0.003 | -3.36% | 65.35K | ||
1.230 | 1.270 | 1.200 | +0.010 | +0.82% | 45.59K | ||
40.71 | 41.07 | 40.48 | -0.06 | -0.15% | 43.26K | ||
1.550 | 1.600 | 1.510 | -0.030 | -1.90% | 35.94K | ||
35.14 | 35.39 | 34.82 | -0.42 | -1.18% | 18.04K | ||
1.850 | 1.913 | 1.830 | +0.020 | +1.09% | 11.19K | ||
10.75 | 10.75 | 10.75 | -0.10 | -0.92% | 9.34K | ||
42.88 | 43.03 | 42.63 | -0.34 | -0.78% | 7.92K | ||
0.0006 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 6.71K | ||
85.85 | 85.85 | 84.67 | -0.25 | -0.29% | 6.6K | ||
14.550 | 14.550 | 13.500 | +0.550 | +3.93% | 5.33K | ||
88.5 | 89.0 | 88.4 | -0.7 | -0.78% | 2.31K | ||
1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 2K | ||
0.1750 | 0.1801 | 0.1750 | -0.0225 | -11.39% | 1.47K | ||
41.1200 | 41.1863 | 41.1200 | +0.1200 | +0.29% | 645 | ||
5.220 | 5.220 | 5.220 | 0.000 | 0.00% | 579 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0010 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
10.920 | 10.920 | 10.920 | -0.070 | -0.64% | 0 |