싱가폴 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 싱가폴 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
SE 씨	37.48	37.77	35.65	+1.26	+3.48%	10.4M	02/12
AVGO 브로드컴	930.00	933.90	908.00	+4.27	+0.46%	2.86M	02/12
FLEX Flex	25.98	26.14	25.30	+0.53	+2.08%	2.69M	02/12
FAX abrdn Asia Pacific Income	2.760	2.770	2.655	+0.090	+3.37%	2.18M	02/12
WVE Wave Life Sciences Ltd	5.510	5.690	5.270	+0.200	+3.77%	515.12K	02/12
KLIC Kulicke and Soffa	52.46	52.53	50.99	+0.94	+1.82%	507.71K	02/12
YY YY A	37.20	38.60	37.01	-1.21	-3.15%	404.38K	02/12
VNRX Volitionrx Ltd	0.723	0.779	0.690	-0.035	-4.62%	210.84K	02/12
LITB LightInTheBox	1.210	1.220	1.180	-0.020	-1.63%	105.84K	02/12
TDF Templeton Dragon Closed Fund	8.58	8.64	8.53	-0.06	-0.69%	94.14K	02/12
UOVEY United Overseas Bank ADR	41.11	41.12	39.43	+0.25	+0.61%	93.76K	02/12
SGAPY Singapore Telecommunications PK	17.160	17.200	16.570	+0.040	+0.23%	78.32K	02/12
IFN India Closed Fund	17.15	17.23	17.06	+0.15	+0.88%	61.29K	02/12
MVNC Marvion	0.0009	0.0009	0.0009	-0.0001	-10.00%	58.67K	02/12
DBSDY DBS Group Holdings ADR	95.59	95.72	95.18	+0.72	+0.76%	47.95K	02/12
SINGY Singapore Airlines	9.580	9.580	9.470	+0.120	+1.27%	30.64K	02/12
CYD China Yuchai International Ltd	9.45	9.75	9.13	+0.34	+3.73%	30.22K	02/12
JEQ abrdn Japan Equity Fund	5.510	5.528	5.420	+0.060	+1.10%	28.05K	02/12
EMF Templeton Emerging Markets Closed	11.74	11.78	11.68	-0.10	-0.84%	18.38K	02/12
OVCHY Oversea Chinese Banking DRC	19.01	19.01	18.81	+0.17	+0.90%	13.46K	02/12
CDEVY City Developments	4.62	4.74	4.61	-0.03	-0.54%	13.05K	02/12
VNRX Volitionrx Ltd	0.728	0.770	0.690	-0.030	-4.01%	9.93K	01/12
KEN Kenon Holdings	22.19	22.20	21.69	+0.42	+1.93%	8.1K	02/12
ASMVY Asm Pacific ADR	30.39	30.39	30.18	-0.20	-0.66%	4.06K	02/12
WLMIY Wilmar International	26.96	27.54	26.97	-0.54	-1.95%	2.48K	02/12
COE 51Talk Online Education DRC	7.900	7.925	7.900	0.000	0.00%	2.03K	02/12
KPELY Keppel Corporation	10.25	10.25	10.11	+0.28	+2.83%	1.52K	02/12
JCYGY Jardine Cycle ADR	42.85	43.99	42.85	+0.09	+0.21%	877	02/12
BWLLY BW LPG ADR	16.5	16.5	15.0	+1.5	+9.80%	320	02/12
SPXCY Singapore Exchange ADR	108.28	108.29	108.29	+2.10	+1.97%	283	02/12
KPELF Keppel Corp	4.639	4.639	4.639	0.000	0.00%	0	10/11
SMFX S.A.M Trade	0.00030	0.00030	0.00030	0.00000	0.00%	0	17/10
SBBSF Sabana Shariah Industrial REIT	0.2950	0.2950	0.2950	0.0000	0.00%	0	15/11
KREVF Keppel REIT	0.6174	0.6174	0.6174	0.0000	0.00%	0	15/11
HYFXF Hyflux	0.0000	0.0000	0.0000	0.0000	0.00%	0	11/10
SINGF Singapore Airlines	4.7250	4.7250	4.7000	0.0000	0.00%	0	29/11
GARPY Golden Agri-Resources	20.30	20.30	20.26	0.00	0.00%	0	30/11
APTTF Asian Pay Television Trust	0.0700	0.0700	0.0700	0.0000	0.00%	0	21/09
IGGGF IGG Inc	0.44	0.44	0.42	0.00	0.00%	0	21/11
RBZHF Reebonz	0.000	0.000	0.000	0.000	0.00%	0	24/10
CDGLY Comfortdelgro ADR	18.36	18.36	18.36	0.00	0.00%	0	14/11
CSYJY CSE Global ADR	3.27	3.27	3.27	0.00	0.00%	0	26/07
FNEVY Fraser Neave ADR	3.7	3.7	3.7	0.0	0.00%	0	29/09
FSRCY First Resources ADR	109.00	109.00	109.00	0.00	0.00%	0	12/09
GEHDY Great Eastern ADR	26.00	26.00	26.00	0.00	0.00%	0	28/06
GIGNY Genting Singapore ADR	34.50	34.50	34.50	0.00	0.00%	0	17/11
HAWPY Haw Par ADR	28.6	31.0	28.6	0.0	0.00%	0	01/02
INDFY Indofood Agri ADR	11.11	11.11	11.11	0.00	0.00%	0	23/09
RFLFY Raffles Education ADR	1.00	1.00	1.00	0.00	0.00%	0	28/06
SEGSY SIA Engineering ADR	17.4	17.4	17.4	0.0	0.00%	0	02/03

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

싱가폴 미국예탁증서

SE 씨

AVGO 브로드컴

FLEX Flex

FAX abrdn Asia Pacific Income

WVE Wave Life Sciences Ltd

KLIC Kulicke and Soffa

YY YY A

VNRX Volitionrx Ltd

LITB LightInTheBox

TDF Templeton Dragon Closed Fund

UOVEY United Overseas Bank ADR

SGAPY Singapore Telecommunications PK

IFN India Closed Fund

MVNC Marvion

DBSDY DBS Group Holdings ADR

SINGY Singapore Airlines

CYD China Yuchai International Ltd

JEQ abrdn Japan Equity Fund

EMF Templeton Emerging Markets Closed

OVCHY Oversea Chinese Banking DRC

CDEVY City Developments

VNRX Volitionrx Ltd

KEN Kenon Holdings

ASMVY Asm Pacific ADR

WLMIY Wilmar International

COE 51Talk Online Education DRC

KPELY Keppel Corporation

JCYGY Jardine Cycle ADR

BWLLY BW LPG ADR

SPXCY Singapore Exchange ADR

KPELF Keppel Corp

SMFX S.A.M Trade

SBBSF Sabana Shariah Industrial REIT

KREVF Keppel REIT

HYFXF Hyflux

SINGF Singapore Airlines

GARPY Golden Agri-Resources

APTTF Asian Pay Television Trust

IGGGF IGG Inc

RBZHF Reebonz

CDGLY Comfortdelgro ADR

CSYJY CSE Global ADR

FNEVY Fraser Neave ADR

FSRCY First Resources ADR

GEHDY Great Eastern ADR

GIGNY Genting Singapore ADR

HAWPY Haw Par ADR

INDFY Indofood Agri ADR

RFLFY Raffles Education ADR

SEGSY SIA Engineering ADR