그리스 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 그리스 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
SBLK Star Bulk Carriers	21.90	22.08	21.30	+0.64	+3.01%	2.02M	02/12
GLBS Globus Maritime	2.4400	2.5000	2.0000	+0.3300	+15.64%	717.21K	02/12
DSX Diana Shipping Inc	3.450	3.455	3.420	+0.030	+0.88%	701.67K	02/12
IMPP Imperial Petroleum	1.7200	1.7500	1.6499	+0.0600	+3.61%	495.58K	02/12
SHIP Seanergy Maritime	7.3400	7.5399	7.2500	+0.0500	+0.69%	266.58K	02/12
TNP Tsakos Energy	20.510	20.690	20.170	+0.340	+1.69%	252.87K	02/12
CISS C3is Inc	0.53	0.54	0.51	-0.01	-1.62%	249.21K	02/12
PSHG Performance Shipping	2.2700	2.4150	2.2000	+0.0200	+0.89%	228.69K	02/12
GASS StealthGas	6.810	6.900	6.640	+0.140	+2.10%	215.46K	02/12
DAC 다나오스	71.37	71.44	70.03	+1.01	+1.44%	123.13K	02/12
TOPS Top Ships	12.6400	13.2100	12.0500	+0.5900	+4.90%	87.32K	02/12
ESEA Euroseas Ltd	30.02	30.02	29.64	+0.57	+1.94%	75.32K	02/12
PXS Pyxis Tankers Inc	4.2100	4.2500	4.1150	+0.0900	+2.18%	65.27K	02/12
USEA United Maritime	2.64	2.64	2.56	+0.11	+4.35%	63.14K	02/12
OP Oceanpal	2.4000	2.4900	2.2400	+0.1000	+4.35%	45.8K	02/12
DLNG Dynagas LNG	2.650	2.780	2.600	+0.040	+1.53%	45.63K	02/12
EDRY EuroDry	20.00	20.41	19.91	+0.19	+0.98%	38.97K	02/12
CPLP Capital Product	13.64	13.89	13.20	+0.30	+2.25%	32.91K	02/12
GLOP_pa GasLog Partners Pref A	22.85	23.01	22.67	+0.03	+0.13%	23.5K	02/12
GLOP_pb GasLog Partners Pref B	24.75	25.10	24.75	+0.02	+0.08%	15.37K	02/12
ALBKY Alpha Bank	0.400	0.400	0.380	-0.010	-2.37%	10.02K	02/12
DLNG_pb Dynagas LNG Partners LP	24.45	24.72	24.43	+0.04	+0.17%	9.28K	02/12
TNP_pe Tsakos Energy Pref E	25.33	25.38	25.30	+0.10	+0.40%	9.15K	02/12
DLNG_pa Dynagas LNG Partners LP Unit	23.78	23.78	23.46	+0.39	+1.68%	8.29K	02/12
GLOG_pa GasLog Ltd Pref	24.99	25.02	24.93	+0.14	+0.56%	8.28K	02/12
TNP_pf Tsakos Energy Pref F	25.64	25.64	25.61	+0.10	+0.39%	8.02K	02/12
GLOP_pc GasLog Partners Pref C	23.55	23.64	23.52	+0.05	+0.21%	7.56K	02/12
EGFEY Eurobank Ergasias	0.873	0.894	0.853	+0.013	+1.45%	5.35K	02/12
GOFPY Greek Org of Football Prognostics	7.880	8.200	7.850	-0.020	-0.25%	5.32K	02/12
PGAS Petrogress	0.0001	0.0001	0.0001	0.0000	0.00%	5K	02/12
DSX_pb Diana Shipping Inc Pb Pref	25.50	25.61	25.50	+0.08	+0.31%	4.76K	02/12
BPIRY Piraeus Bank ADR	3.650	3.660	3.570	+0.220	+6.41%	2.57K	02/12
NBGIF National Bank of Greece	6.750	6.750	6.750	+0.400	+6.30%	1.77K	02/12
HLTOY Hellenic Telecommunications Org	6.95	6.95	6.80	-0.21	-2.97%	1.31K	02/12
IMPPP Imperial Petroleum Prf A	20.000	20.000	19.850	+0.030	+0.15%	1.14K	02/12
PXSAP Pyxis Tankers	23.60	24.20	23.60	-0.60	-2.48%	129	02/12
PRGNF Paragon	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/11
ELLKY Ellaktor ADR	2.13	2.13	2.13	0.00	0.00%	0	04/10
FLLIY Folli Follie ADR	0.100	0.110	0.100	0.000	0.00%	0	20/12
HEXEY Hellenic Exchanges Athens ADR	11.420	11.420	11.420	0.000	0.00%	0	06/07
IRLTY Intralot ADR	0.50	0.50	0.50	0.00	0.00%	0	20/10
JUMSY Jumbo ADR	29.042	29.432	29.042	0.000	0.00%	0	22/11
MOHCY Motor Oil Hellas Corinth ADR	11.00	11.00	11.00	0.00	0.00%	0	11/11
MYTHY Mytilineos ADR	38.56	38.56	38.56	0.00	0.00%	0	30/11
TERN Terna Energy	15.590	15.590	15.590	+0.350	+2.30%	0	01/12
TEUFF Box Ships	0.0000	0.0000	0.0000	0.0000	0.00%	0	17/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

그리스 미국예탁증서

SBLK Star Bulk Carriers

GLBS Globus Maritime

DSX Diana Shipping Inc

IMPP Imperial Petroleum

SHIP Seanergy Maritime

TNP Tsakos Energy

CISS C3is Inc

PSHG Performance Shipping

GASS StealthGas

DAC 다나오스

TOPS Top Ships

ESEA Euroseas Ltd

PXS Pyxis Tankers Inc

USEA United Maritime

OP Oceanpal

DLNG Dynagas LNG

EDRY EuroDry

CPLP Capital Product

GLOP_pa GasLog Partners Pref A

GLOP_pb GasLog Partners Pref B

ALBKY Alpha Bank

DLNG_pb Dynagas LNG Partners LP

TNP_pe Tsakos Energy Pref E

DLNG_pa Dynagas LNG Partners LP Unit

GLOG_pa GasLog Ltd Pref

TNP_pf Tsakos Energy Pref F

GLOP_pc GasLog Partners Pref C

EGFEY Eurobank Ergasias

GOFPY Greek Org of Football Prognostics

PGAS Petrogress

DSX_pb Diana Shipping Inc Pb Pref

BPIRY Piraeus Bank ADR

NBGIF National Bank of Greece

HLTOY Hellenic Telecommunications Org

IMPPP Imperial Petroleum Prf A

PXSAP Pyxis Tankers

PRGNF Paragon

ELLKY Ellaktor ADR

FLLIY Folli Follie ADR

HEXEY Hellenic Exchanges Athens ADR

IRLTY Intralot ADR

JUMSY Jumbo ADR

MOHCY Motor Oil Hellas Corinth ADR

MYTHY Mytilineos ADR

TERN Terna Energy

TEUFF Box Ships