종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.3801 | 0.3999 | 0.3630 | +0.0069 | +1.85% | 924.5K | ||
| 2.390 | 2.420 | 2.305 | +0.050 | +2.14% | 809.33K | ||
| 1.050 | 1.100 | 1.030 | -0.035 | -3.23% | 796.08K | ||
| 23.80 | 23.86 | 23.16 | +0.57 | +2.45% | 568.94K | ||
| 28.320 | 28.440 | 27.150 | +1.130 | +4.16% | 341.01K | ||
| 38.15 | 38.15 | 37.06 | +0.96 | +2.58% | 256.07K | ||
| 1.5100 | 1.5368 | 1.4400 | -0.0400 | -2.58% | 212.44K | ||
| 3.6800 | 3.7200 | 3.5700 | +0.0500 | +1.38% | 210.98K | ||
| 42.98 | 43.10 | 41.43 | +1.31 | +3.14% | 174.15K | ||
| 0.5090 | 0.5600 | 0.5000 | -0.0500 | -8.94% | 131.95K | ||
| 11.5100 | 11.7400 | 11.0500 | +0.1400 | +1.23% | 117.65K | ||
| 61.94 | 62.74 | 60.43 | +1.61 | +2.67% | 103.63K | ||
| 3.880 | 3.987 | 3.850 | +0.040 | +1.04% | 100.35K | ||
| 108.05 | 108.13 | 105.00 | +2.93 | +2.79% | 91.39K | ||
| 9.872 | 10.020 | 9.750 | -0.328 | -3.21% | 75.61K | ||
| 7.860 | 7.905 | 7.760 | +0.090 | +1.16% | 68.88K | ||
| 1.500 | 1.560 | 1.445 | +0.060 | +4.17% | 52.13K | ||
| 3.4200 | 3.5200 | 3.3600 | +0.0100 | +0.29% | 45.12K | ||
| 1.820 | 1.845 | 1.770 | +0.030 | +1.68% | 24.73K | ||
| 22.73 | 22.80 | 21.60 | +0.97 | +4.46% | 17.13K | ||
| 2.0800 | 2.1000 | 2.0400 | 0.0000 | 0.00% | 14.88K | ||
| 1.7100 | 1.7300 | 1.6600 | +0.0300 | +1.79% | 14.31K | ||
| 0.9099 | 0.9146 | 0.8909 | -0.0051 | -0.56% | 13.63K | ||
| 56.55 | 57.24 | 55.26 | +0.99 | +1.78% | 10.78K | ||
| 27.50 | 27.70 | 27.50 | -0.07 | -0.24% | 10.11K | ||
| 25.65 | 25.84 | 25.43 | +0.04 | +0.16% | 6.57K | ||
| 27.14 | 27.20 | 27.01 | +0.04 | +0.15% | 5.02K | ||
| 25.81 | 26.04 | 25.70 | +0.11 | +0.43% | 4.26K | ||
| 26.30 | 26.58 | 26.30 | +0.08 | +0.31% | 4.22K | ||
| 10.00 | 10.09 | 10.00 | +0.01 | +0.05% | 3.17K | ||
| 27.02 | 27.02 | 26.90 | +0.06 | +0.22% | 3.15K | ||
| 26.96 | 26.96 | 26.81 | +0.05 | +0.19% | 3.14K | ||
| 25.81 | 26.02 | 25.78 | -0.01 | -0.04% | 2.45K | ||
| 4.9400 | 5.0520 | 4.7801 | -0.1100 | -2.18% | 2K | ||
| 6.44 | 6.44 | 6.34 | +0.09 | +1.42% | 1.75K | ||
| 13.66 | 14.85 | 13.66 | +0.02 | +0.15% | 460 | ||
| 29.485 | 29.485 | 29.485 | -2.855 | -8.83% | 399 | ||
| 25.690 | 25.690 | 25.690 | -0.095 | -0.37% | 397 | ||
| 17.900 | 17.900 | 17.900 | 0.000 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | ||
| 14.200 | 14.200 | 14.200 | 0.000 | 0.00% | 0 | ||
| 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 |