종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
20.80 | 21.04 | 20.71 | +0.12 | +0.58% | 1.93M | ||
25.270 | 25.780 | 24.780 | +0.620 | +2.52% | 298.48K | ||
24.07 | 24.17 | 23.82 | +0.15 | +0.63% | 272.42K | ||
2.350 | 2.390 | 2.340 | -0.020 | -0.84% | 241K | ||
1.7400 | 1.7900 | 1.6600 | +0.0400 | +2.35% | 209.76K | ||
32.36 | 32.68 | 31.83 | +0.51 | +1.60% | 193.6K | ||
10.2700 | 10.3200 | 10.0100 | +0.0500 | +0.49% | 177.38K | ||
4.1500 | 4.2299 | 4.0700 | +0.0500 | +1.22% | 137.05K | ||
6.845 | 6.990 | 6.810 | +0.005 | +0.15% | 113.34K | ||
1.1600 | 1.2200 | 1.1500 | -0.0300 | -2.52% | 87.57K | ||
0.375 | 0.380 | 0.375 | -0.016 | -5.12% | 58.69K | ||
78.84 | 79.44 | 78.38 | +0.17 | +0.22% | 53.68K | ||
1.9050 | 1.9300 | 1.8500 | +0.0400 | +2.14% | 46.74K | ||
4.9900 | 5.1000 | 4.9900 | -0.0485 | -0.99% | 38.32K | ||
2.565 | 2.590 | 2.530 | +0.025 | +1.18% | 33.51K | ||
3.600 | 3.680 | 3.600 | -0.050 | -1.37% | 30.2K | ||
43.29 | 44.51 | 42.98 | -0.67 | -1.52% | 27.26K | ||
4.228 | 4.290 | 4.150 | -0.072 | -1.63% | 20.72K | ||
0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 14K | ||
1.076 | 1.092 | 1.040 | +0.035 | +3.84% | 13.81K | ||
25.36 | 25.37 | 25.19 | +0.12 | +0.48% | 12.85K | ||
17.36 | 17.50 | 17.15 | -0.12 | -0.69% | 11.03K | ||
1.5300 | 1.6000 | 1.5200 | +0.0100 | +0.66% | 10.43K | ||
8.0441 | 8.1700 | 7.8700 | +0.0741 | +0.88% | 7.87K | ||
24.99 | 25.06 | 24.92 | 0.00 | 0.00% | 7.83K | ||
26.30 | 26.35 | 26.30 | 0.00 | 0.00% | 6.45K | ||
25.67 | 25.78 | 25.64 | +0.03 | +0.12% | 6.21K | ||
8.820 | 8.970 | 8.710 | +0.180 | +2.08% | 4.34K | ||
26.23 | 26.88 | 26.23 | -0.54 | -2.02% | 4.29K | ||
26.66 | 26.67 | 26.50 | +0.08 | +0.30% | 3.58K | ||
25.81 | 25.87 | 25.81 | 0.00 | 0.00% | 2.35K | ||
8.180 | 8.180 | 8.065 | +0.102 | +1.24% | 1.93K | ||
25.120 | 25.550 | 25.120 | +0.220 | +0.88% | 1.85K | ||
35.60 | 35.60 | 35.60 | 0.00 | 0.00% | 1.21K | ||
20.79 | 20.80 | 20.40 | +0.30 | +1.46% | 1.06K | ||
26.99 | 27.00 | 26.99 | +0.04 | +0.15% | 670 | ||
8.37 | 8.37 | 8.19 | 0.00 | 0.00% | 526 | ||
25.37 | 25.37 | 25.37 | +0.01 | +0.04% | 385 | ||
25.15 | 25.15 | 25.15 | +0.03 | +0.12% | 169 | ||
19.010 | 19.010 | 19.010 | +0.080 | +0.42% | 1 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
2.40 | 2.40 | 2.24 | 0.00 | 0.00% | 0 | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | ||
11.500 | 11.500 | 11.500 | 0.000 | 0.00% | 0 | ||
27.000 | 27.000 | 27.000 | 0.000 | 0.00% | 0 | ||
9.72 | 12.29 | 9.72 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |