종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
24.77 | 25.04 | 23.73 | +1.04 | +4.38% | 3.21M | ||
1.2500 | 1.3199 | 1.2300 | -0.0600 | -4.58% | 1.44M | ||
29.20 | 29.64 | 28.69 | +0.72 | +2.53% | 836.73K | ||
28.030 | 29.150 | 26.600 | -0.740 | -2.57% | 744.53K | ||
2.870 | 2.870 | 2.800 | +0.060 | +2.14% | 545.29K | ||
3.5300 | 3.5950 | 3.4551 | +0.0800 | +2.32% | 311.26K | ||
11.0300 | 11.1750 | 10.6800 | +0.3500 | +3.28% | 222.57K | ||
7.410 | 7.480 | 7.370 | -0.060 | -0.80% | 107.38K | ||
91.76 | 92.70 | 90.70 | +1.81 | +2.01% | 77.92K | ||
3.950 | 3.980 | 3.520 | +0.350 | +9.72% | 74.67K | ||
31.88 | 32.43 | 31.15 | +0.76 | +2.44% | 72.68K | ||
3.760 | 3.760 | 3.670 | 0.000 | 0.00% | 72K | ||
5.1300 | 5.2300 | 5.0800 | -0.0300 | -0.58% | 41.82K | ||
2.1800 | 2.2000 | 2.1550 | -0.0200 | -0.91% | 40.97K | ||
23.83 | 24.01 | 23.23 | +0.36 | +1.53% | 37.81K | ||
2.610 | 2.650 | 2.580 | +0.035 | +1.36% | 33.96K | ||
1.9400 | 1.9850 | 1.9300 | -0.0400 | -2.02% | 24.07K | ||
27.50 | 27.50 | 27.02 | +0.37 | +1.36% | 21.89K | ||
36.10 | 36.66 | 35.16 | +1.10 | +3.14% | 13.01K | ||
25.60 | 25.98 | 25.59 | +0.06 | +0.23% | 11K | ||
0.388 | 0.391 | 0.343 | -0.020 | -4.90% | 9.47K | ||
27.01 | 27.04 | 26.92 | +0.10 | +0.37% | 9.24K | ||
11.4250 | 11.5889 | 11.2342 | -0.3850 | -3.26% | 7.76K | ||
1.8700 | 1.9800 | 1.8500 | -0.0200 | -1.06% | 7.08K | ||
25.68 | 25.78 | 25.62 | +0.06 | +0.23% | 6.74K | ||
17.27 | 17.93 | 17.05 | -0.69 | -3.84% | 6.59K | ||
7.790 | 8.030 | 7.790 | -0.066 | -0.84% | 6.26K | ||
25.92 | 26.10 | 25.85 | -0.09 | -0.35% | 3.45K | ||
25.10 | 25.17 | 25.00 | +0.02 | +0.08% | 3.02K | ||
25.99 | 25.99 | 25.81 | +0.18 | +0.70% | 2.77K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.02K | ||
8.430 | 8.680 | 8.420 | -0.435 | -4.91% | 1.88K | ||
26.46 | 26.46 | 26.41 | +0.08 | +0.30% | 1.52K | ||
1.065 | 1.070 | 1.065 | +0.005 | +0.47% | 1.26K | ||
25.34 | 25.40 | 25.27 | +0.15 | +0.60% | 964 | ||
25.000 | 25.000 | 24.900 | +0.050 | +0.20% | 813 | ||
24.90 | 24.91 | 24.90 | +0.03 | +0.12% | 790 | ||
7.47 | 7.47 | 7.47 | +0.17 | +2.33% | 333 | ||
19.530 | 19.530 | 19.530 | +0.990 | +5.34% | 150 | ||
11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 100 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
2.13 | 2.13 | 2.13 | 0.00 | 0.00% | 0 | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | ||
37.020 | 37.020 | 37.020 | 0.000 | 0.00% | 0 | ||
11.91 | 11.91 | 11.91 | 0.00 | 0.00% | 0 | ||
39.05 | 39.05 | 39.05 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |