종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.20 | 10.34 | 10.16 | -0.02 | -0.20% | 5.38M | ||
| 1.820 | 1.923 | 1.805 | -0.150 | -7.61% | 1.07M | ||
| 16.70 | 16.84 | 16.49 | +0.09 | +0.54% | 1M | ||
| 133.28 | 135.05 | 132.85 | -0.71 | -0.53% | 705.84K | ||
| 170.00 | 170.55 | 167.44 | +2.20 | +1.31% | 482.84K | ||
| 62.26 | 65.13 | 62.09 | -1.45 | -2.28% | 470.01K | ||
| 24.56 | 24.89 | 24.38 | -0.15 | -0.61% | 459.69K | ||
| 25.55 | 26.17 | 25.13 | +0.11 | +0.43% | 455.19K | ||
| 0.510 | 0.570 | 0.501 | -0.075 | -12.82% | 329.25K | ||
| 2.050 | 2.070 | 1.990 | +0.030 | +1.49% | 294.26K | ||
| 1.660 | 1.660 | 1.610 | +0.050 | +3.11% | 274.6K | ||
| 4.81 | 4.84 | 4.59 | +0.23 | +5.02% | 245.04K | ||
| 30.63 | 31.38 | 30.62 | -0.04 | -0.13% | 174.51K | ||
| 16.92 | 17.08 | 16.49 | +0.23 | +1.38% | 155.08K | ||
| 0.551 | 0.600 | 0.535 | -0.039 | -6.61% | 134.15K | ||
| 28.43 | 28.70 | 28.20 | -0.02 | -0.07% | 101.3K | ||
| 2.61 | 2.64 | 2.51 | +0.10 | +3.98% | 78.15K | ||
| 112.44 | 113.32 | 110.75 | +1.67 | +1.51% | 72.59K | ||
| 1.660 | 1.660 | 1.610 | +0.050 | +3.11% | 69.05K | ||
| 0.930 | 0.930 | 0.870 | +0.050 | +5.68% | 64.28K | ||
| 6.430 | 6.440 | 6.350 | -0.010 | -0.16% | 62.18K | ||
| 10.11 | 10.20 | 10.04 | +0.10 | +1.00% | 60.28K | ||
| 29.90 | 30.10 | 29.69 | +0.05 | +0.17% | 59.5K | ||
| 2.18 | 2.22 | 2.11 | +0.09 | +4.31% | 59.02K | ||
| 4.28 | 4.45 | 4.16 | +0.02 | +0.47% | 37.65K | ||
| 0.0100 | 0.0100 | 0.0100 | +0.0097 | 0.00% | 33.77K | ||
| 1.870 | 1.890 | 1.870 | -0.010 | -0.53% | 23.97K | ||
| 37.71 | 37.94 | 37.55 | -0.11 | -0.29% | 19.28K | ||
| 26.10 | 26.10 | 25.34 | +0.90 | +3.57% | 18.67K | ||
| 9.470 | 9.860 | 9.090 | +0.460 | +5.11% | 16.82K | ||
| 15.52 | 15.81 | 15.32 | -0.24 | -1.52% | 10.69K | ||
| 15.52 | 15.81 | 15.14 | -0.24 | -1.52% | 10.11K | ||
| 5.340 | 5.380 | 5.250 | +0.090 | +1.71% | 10.06K | ||
| 11.29 | 11.33 | 11.06 | +0.14 | +1.26% | 9.99K | ||
| 1.590 | 1.780 | 1.590 | -0.070 | -4.22% | 9.73K | ||
| 197.98 | 199.33 | 196.59 | +0.06 | +0.03% | 8.82K | ||
| 3.590 | 3.790 | 3.520 | -0.010 | -0.28% | 5.53K | ||
| 8.600 | 8.730 | 8.312 | -0.140 | -1.60% | 4.64K | ||
| 8.69 | 8.70 | 8.69 | +0.01 | +0.12% | 2.27K | ||
| 1.110 | 1.130 | 1.110 | 0.000 | 0.00% | 1.26K | ||
| 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 811 | ||
| 10.41 | 10.41 | 10.34 | -0.25 | -2.35% | 788 | ||
| 3.21 | 3.21 | 3.05 | +0.05 | +1.58% | 366 | ||
| 75.16 | 75.16 | 75.16 | +1.82 | +2.48% | 210 | ||
| 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 100 | ||
| 3.795 | 4.030 | 3.795 | 0.000 | 0.00% | 0 | ||
| 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 | ||
| 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 3.5000 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 0 |