캐나다 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 캐나다 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
GOLD 배릭 골드	17.71	17.79	17.52	+0.12	+0.68%	20.21M	02/12
KGC 킨로스 골드	5.935	5.975	5.855	+0.045	+0.76%	13M	02/12
FSM Fortuna Silver	4.040	4.050	3.820	+0.140	+3.59%	7.28M	02/12
EXK Endeavour	2.255	2.260	2.130	+0.075	+3.44%	5M	02/12
CCJ 카메코	45.41	46.76	45.26	-0.51	-1.11%	3.98M	02/12
TD Toronto Dominion Bank	60.67	61.19	60.43	-0.32	-0.52%	3.73M	02/12
PAAS Pan American Silver NQ	16.18	16.20	15.47	+0.52	+3.32%	3.61M	02/12
AEM Agnico-Eagle Mines	54.40	54.70	53.44	+0.69	+1.29%	3.61M	02/12
BB 블랙베리	3.85	3.85	3.63	+0.17	+4.77%	3.59M	02/12
TECK Teck Resources B	38.85	39.21	37.79	+1.21	+3.20%	3.4M	02/12
CNQ Canadian Natural	67.89	68.74	66.89	+1.09	+1.63%	2.61M	02/12
BLDP Ballard	3.71	3.72	3.40	+0.20	+5.70%	2.51M	02/12
WPM 휘턴 프레셔스	49.55	49.56	48.49	+0.65	+1.33%	2.36M	02/12
CM CIBC	41.89	42.04	41.10	+0.59	+1.43%	1.89M	02/12
BAM Brookfield	36.05	36.09	34.80	+1.02	+2.91%	1.8M	02/12
BHC Bausch Health	7.36	7.38	7.11	+0.21	+3.01%	1.64M	02/12
SSRM SSR Mining	11.99	12.04	11.68	+0.19	+1.61%	1.6M	02/12
MGA 마그나 인터내셔널	55.70	55.72	53.62	+1.79	+3.32%	1.53M	02/12
GIL Gildan	37.14	37.15	36.09	+0.93	+2.57%	1.35M	02/12
CSIQ 케네디언솔라	21.88	22.27	20.57	+0.85	+4.04%	1.15M	02/12
PRMW Primo Water Corp	14.60	14.60	14.30	+0.22	+1.57%	691.95K	02/12
CEF Sprott Physical Gold and Silver Trust	19.57	19.61	19.30	+0.28	+1.42%	644.8K	02/12
OTEX Open Text	40.73	40.79	39.63	+0.59	+1.47%	637.73K	02/12
STKL SunOpta Inc	5.12	5.15	4.90	+0.18	+3.64%	564.8K	02/12
ONCY Oncolytics Biotec	1.420	1.450	1.390	-0.030	-2.07%	553.78K	02/12
SLF Sun Life Fin.	50.99	51.07	50.35	+0.49	+0.97%	537.45K	02/12
RCI Rogers Communications	44.66	44.80	43.30	+1.56	+3.62%	434.61K	02/12
DSGX Descartes Systems	82.34	82.46	80.78	+1.30	+1.60%	360.53K	02/12
NEPT Neptune Tech	0.7079	0.7624	0.6750	-0.1021	-12.60%	236.18K	02/12
MERC Mercer Int	9.44	9.67	9.43	-0.14	-1.46%	187.34K	02/12
MEOH Methanex	43.16	43.38	42.33	+0.47	+1.10%	174.76K	02/12
QTRHF Quarterhill	1.2260	1.2300	1.2200	+0.0059	+0.48%	79.61K	02/12
AAVVF Advantage	6.864	7.500	6.750	-0.033	-0.48%	64.12K	02/12
NYMXF Nymox Pharmaceutical	0.9300	0.9349	0.9300	-0.0050	-0.53%	61.35K	02/12
KFS Kingsway Financial	7.555	7.629	7.260	+0.235	+3.21%	56.74K	02/12
CIGI Colliers International	106.32	106.39	103.98	+2.25	+2.16%	56.43K	02/12
NOA North American Construction	20.57	20.83	20.41	-0.03	-0.15%	51.59K	02/12
ALYA Alithya A	1.100	1.140	1.100	-0.010	-0.90%	47.75K	02/12
PDS Precision Drill	57.77	59.01	57.59	-0.03	-0.05%	47.09K	02/12
GAME GameSquare Holdings	1.67	1.69	1.44	+0.19	+12.84%	34.52K	02/12
TSAT Telesat	11.49	11.49	10.85	+0.58	+5.32%	32.49K	02/12
ACHV Achieve Life Sciences	5.840	5.900	5.760	+0.050	+0.86%	29.21K	02/12
THTX Theratechnologies	1.6300	1.6550	1.5500	+0.0400	+2.52%	24.06K	02/12
XRTX XORTX Therapeutics	2.4700	2.4900	2.2095	+0.0300	+1.23%	20.7K	02/12
LOOP Loop Industries	3.50	3.54	3.42	-0.01	-0.28%	15.63K	02/12
IPCIF Intellipharmaceutics	0.045	0.070	0.041	+0.003	+5.88%	7.03K	02/12
AEZS Aeterna Zentaris	2.0550	2.0800	1.9695	+0.0550	+2.75%	5.87K	02/12
BRCNF Burcon Nutrascience Corp	0.0838	0.0838	0.0838	-0.0212	-20.19%	500	02/12
YVRLF Liquid Media	0.0001	0.0001	0.0001	0.0000	0.00%	0	18/11
ACAVF ACE Aviation Holdings Inc	0.100	0.100	0.100	0.000	0.00%	0	24/01

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대상홀딩스우	28,400.00	+29.98%	2.04M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

캐나다 미국예탁증서

GOLD 배릭 골드

KGC 킨로스 골드

FSM Fortuna Silver

EXK Endeavour

CCJ 카메코

TD Toronto Dominion Bank

PAAS Pan American Silver NQ

AEM Agnico-Eagle Mines

BB 블랙베리

TECK Teck Resources B

CNQ Canadian Natural

BLDP Ballard

WPM 휘턴 프레셔스

CM CIBC

BAM Brookfield

BHC Bausch Health

SSRM SSR Mining

MGA 마그나 인터내셔널

GIL Gildan

CSIQ 케네디언솔라

PRMW Primo Water Corp

CEF Sprott Physical Gold and Silver Trust

OTEX Open Text

STKL SunOpta Inc

ONCY Oncolytics Biotec

SLF Sun Life Fin.

RCI Rogers Communications

DSGX Descartes Systems

NEPT Neptune Tech

MERC Mercer Int

MEOH Methanex

QTRHF Quarterhill

AAVVF Advantage

NYMXF Nymox Pharmaceutical

KFS Kingsway Financial

CIGI Colliers International

NOA North American Construction

ALYA Alithya A

PDS Precision Drill

GAME GameSquare Holdings

TSAT Telesat

ACHV Achieve Life Sciences

THTX Theratechnologies

XRTX XORTX Therapeutics

LOOP Loop Industries

IPCIF Intellipharmaceutics

AEZS Aeterna Zentaris

BRCNF Burcon Nutrascience Corp

YVRLF Liquid Media

ACAVF ACE Aviation Holdings Inc