종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
10.715 | 11.020 | 10.330 | -0.255 | -2.32% | 17.23M | ||
0.908 | 1.080 | 0.890 | +0.021 | +2.36% | 7.12M | ||
23.395 | 23.950 | 23.285 | -0.745 | -3.09% | 4.08M | ||
35.84 | 36.37 | 35.59 | -0.84 | -2.29% | 3.42M | ||
42.76 | 42.86 | 42.33 | +0.95 | +2.27% | 2.68M | ||
7.785 | 8.000 | 7.720 | -0.295 | -3.65% | 2.64M | ||
58.20 | 58.66 | 57.71 | -1.62 | -2.71% | 2.61M | ||
90.51 | 95.24 | 90.33 | -5.48 | -5.71% | 2.42M | ||
8.335 | 8.456 | 8.285 | -0.185 | -2.17% | 2.39M | ||
21.070 | 21.630 | 20.960 | -0.570 | -2.63% | 2.11M | ||
9.115 | 9.350 | 9.015 | -0.405 | -4.25% | 1.92M | ||
2.955 | 3.055 | 2.930 | -0.125 | -4.06% | 1.85M | ||
42.61 | 43.27 | 42.27 | -1.06 | -2.43% | 1.57M | ||
143.09 | 145.23 | 142.24 | -3.78 | -2.57% | 1.14M | ||
27.80 | 28.55 | 27.55 | -0.78 | -2.73% | 1M | ||
15.10 | 15.17 | 14.35 | +0.08 | +0.50% | 982.27K | ||
119.98 | 121.38 | 119.66 | -0.55 | -0.46% | 786.94K | ||
107.22 | 109.33 | 106.22 | -2.83 | -2.57% | 682.78K | ||
4.87 | 4.89 | 4.78 | +0.09 | +1.78% | 678.48K | ||
0.347 | 0.360 | 0.320 | +0.032 | +10.31% | 676.84K | ||
46.44 | 47.30 | 46.23 | -0.28 | -0.60% | 667.38K | ||
23.66 | 23.66 | 23.02 | +0.65 | +2.80% | 616.68K | ||
23.81 | 24.21 | 23.81 | -0.19 | -0.77% | 603.83K | ||
6.055 | 6.165 | 5.950 | -0.055 | -0.90% | 594.17K | ||
33.55 | 33.78 | 32.83 | +0.62 | +1.87% | 534.67K | ||
87.96 | 88.17 | 87.39 | +0.37 | +0.42% | 521.05K | ||
50.56 | 51.04 | 49.44 | +1.90 | +3.90% | 504.42K | ||
0.58 | 0.64 | 0.58 | -0.06 | -8.90% | 496.42K | ||
78.78 | 79.56 | 78.02 | -1.14 | -1.42% | 464.45K | ||
117.66 | 118.66 | 116.93 | -0.13 | -0.11% | 428.53K | ||
64.29 | 64.90 | 64.07 | +0.02 | +0.03% | 319.97K | ||
39.83 | 40.54 | 39.67 | -1.25 | -3.04% | 299.59K | ||
52.34 | 53.03 | 52.19 | -0.16 | -0.30% | 239.36K | ||
38.71 | 41.50 | 38.25 | -2.65 | -6.40% | 160.99K | ||
73.64 | 73.83 | 71.75 | +1.57 | +2.18% | 144.95K | ||
97.18 | 99.59 | 97.00 | -0.46 | -0.47% | 55.28K | ||
83.17 | 83.71 | 82.22 | +2.83 | +3.52% | 38.71K | ||
9.870 | 10.061 | 9.820 | -0.090 | -0.90% | 19.94K | ||
1.780 | 1.830 | 1.780 | -0.030 | -1.66% | 19.66K | ||
13.60 | 13.72 | 13.56 | -0.07 | -0.51% | 11.71K | ||
0.842 | 0.860 | 0.758 | +0.022 | +2.73% | 8.28K | ||
2.0800 | 2.1000 | 2.0501 | +0.0300 | +1.46% | 6.72K | ||
1.7501 | 1.7501 | 1.7100 | +0.0451 | +2.65% | 5.11K | ||
0.715 | 0.722 | 0.715 | -0.011 | -1.45% | 4.23K | ||
5.3800 | 7.7700 | 5.0000 | -0.3700 | -6.43% | 2.69K | ||
7.480 | 7.600 | 7.480 | -0.020 | -0.27% | 1.04K | ||
1.3400 | 1.3400 | 1.3400 | 0.0000 | 0.00% | 0 | ||
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 0 |