현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
9.590 | 9.640 | 9.210 | +0.400 | +4.35% | 7.04M | ||
39.02 | 39.08 | 38.19 | +0.78 | +2.03% | 3.37M | ||
7.764 | 7.775 | 7.505 | +0.274 | +3.66% | 2.67M | ||
41.36 | 41.54 | 40.27 | +1.03 | +2.57% | 2.26M | ||
23.090 | 23.165 | 22.180 | +0.930 | +4.20% | 2.25M | ||
9.515 | 9.540 | 9.260 | +0.215 | +2.31% | 2.12M | ||
53.94 | 54.96 | 53.92 | -1.18 | -2.13% | 2.07M | ||
22.855 | 22.945 | 22.380 | +0.455 | +2.03% | 2.06M | ||
82.11 | 83.37 | 80.07 | +3.04 | +3.85% | 2M | ||
8.565 | 8.610 | 8.265 | +0.345 | +4.20% | 1.79M | ||
1.550 | 1.560 | 1.440 | +0.120 | +8.39% | 1.57M | ||
61.71 | 62.39 | 60.63 | +1.45 | +2.40% | 1.52M | ||
19.22 | 19.83 | 19.18 | -0.44 | -2.24% | 1.47M | ||
39.21 | 39.25 | 38.77 | +0.46 | +1.19% | 1.18M | ||
9.65 | 9.73 | 9.08 | +0.81 | +9.10% | 981.81K | ||
29.16 | 29.30 | 28.18 | +0.78 | +2.75% | 944.07K | ||
124.62 | 125.24 | 121.42 | +2.25 | +1.84% | 770.88K | ||
6.780 | 6.840 | 6.450 | +0.240 | +3.67% | 733.6K | ||
178.47 | 179.42 | 175.41 | +2.78 | +1.58% | 733.08K | ||
0.478 | 0.500 | 0.460 | +0.004 | +0.93% | 675.16K | ||
6.28 | 6.35 | 6.23 | -0.08 | -1.18% | 664.93K | ||
47.18 | 47.61 | 46.80 | +0.14 | +0.30% | 559.67K | ||
31.73 | 32.32 | 31.67 | -0.61 | -1.89% | 555.25K | ||
27.28 | 27.71 | 27.17 | -0.36 | -1.28% | 451.86K | ||
0.13 | 0.13 | 0.12 | +0.01 | +6.53% | 394.81K | ||
64.19 | 64.48 | 63.65 | +0.23 | +0.36% | 321.38K | ||
125.75 | 125.86 | 124.22 | +0.43 | +0.34% | 295.81K | ||
40.25 | 40.63 | 39.92 | -0.08 | -0.20% | 281.49K | ||
93.89 | 93.97 | 92.93 | +0.60 | +0.64% | 250.09K | ||
92.30 | 94.48 | 92.26 | -2.48 | -2.61% | 229.93K | ||
116.42 | 116.57 | 114.86 | +0.87 | +0.75% | 170.59K | ||
63.25 | 64.88 | 62.93 | -1.09 | -1.69% | 154.28K | ||
92.76 | 93.12 | 91.57 | +0.11 | +0.12% | 83.33K | ||
80.10 | 80.23 | 79.51 | +0.61 | +0.77% | 77.38K | ||
48.01 | 48.90 | 45.22 | +3.32 | +7.43% | 74.91K | ||
2.285 | 2.310 | 2.160 | +0.035 | +1.56% | 63.37K | ||
99.16 | 99.85 | 97.45 | +0.36 | +0.36% | 60.97K | ||
9.800 | 9.855 | 9.630 | -0.050 | -0.51% | 42.82K | ||
0.251 | 0.256 | 0.242 | +0.001 | +0.40% | 37.22K | ||
1.0300 | 1.0899 | 0.9150 | -0.0300 | -2.83% | 26.04K | ||
12.04 | 12.08 | 11.96 | +0.16 | +1.32% | 23.02K | ||
7.700 | 7.870 | 7.700 | -0.020 | -0.26% | 7.55K | ||
0.797 | 0.797 | 0.797 | -0.028 | -3.41% | 3.3K | ||
1.501 | 1.530 | 1.501 | -0.019 | -1.24% | 3.02K | ||
0.0406 | 0.0406 | 0.0320 | -0.0005 | -1.10% | 1.5K | ||
0.8637 | 0.8637 | 0.8637 | 0.0000 | 0.00% | 800 | ||
6.1000 | 6.2500 | 6.1000 | 0.0000 | 0.00% | 0 | ||
0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
1.9900 | 1.9900 | 1.9594 | 0.0000 | 0.00% | 0 |