현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
2.780 | 2.820 | 2.770 | -0.060 | -2.11% | 16.6M | ||
7.260 | 7.340 | 7.241 | -0.080 | -1.09% | 14.41M | ||
13.70 | 13.74 | 13.56 | -0.10 | -0.72% | 12.3M | ||
3.105 | 3.170 | 3.090 | -0.045 | -1.43% | 7.7M | ||
9.59 | 9.98 | 9.47 | -0.64 | -6.25% | 5.8M | ||
17.93 | 18.10 | 17.85 | +0.04 | +0.20% | 5.61M | ||
4.500 | 4.585 | 4.500 | -0.180 | -3.85% | 4.21M | ||
11.295 | 11.330 | 11.180 | -0.045 | -0.40% | 4.19M | ||
16.07 | 16.26 | 16.03 | -0.07 | -0.40% | 4.12M | ||
4.711 | 4.785 | 4.695 | -0.089 | -1.85% | 3.58M | ||
1.915 | 2.000 | 1.900 | -0.035 | -1.79% | 2.83M | ||
15.73 | 16.03 | 15.67 | -0.12 | -0.73% | 2.48M | ||
1.96 | 2.19 | 1.94 | -0.11 | -5.31% | 2.08M | ||
5.755 | 5.850 | 5.750 | -0.015 | -0.26% | 1.85M | ||
6.135 | 6.155 | 5.930 | -0.025 | -0.41% | 1.79M | ||
3.500 | 3.610 | 3.484 | -0.110 | -3.05% | 1.73M | ||
8.70 | 9.03 | 8.68 | -0.13 | -1.42% | 1.61M | ||
8.03 | 8.19 | 7.94 | +0.04 | +0.44% | 1.37M | ||
9.0 | 9.2 | 8.9 | -0.2 | -2.65% | 1.16M | ||
0.880 | 0.939 | 0.876 | -0.020 | -2.18% | 1.12M | ||
75.30 | 76.40 | 74.87 | +1.08 | +1.46% | 922.09K | ||
9.310 | 9.600 | 9.300 | -0.250 | -2.62% | 437.57K | ||
17.28 | 17.39 | 17.14 | -0.03 | -0.17% | 301.9K | ||
1.2800 | 1.2800 | 1.1550 | -0.0700 | -5.19% | 262.8K | ||
7.24 | 7.42 | 7.11 | -0.20 | -2.71% | 178.68K | ||
3.000 | 3.075 | 2.945 | -0.070 | -2.28% | 101.46K | ||
0.390 | 0.420 | 0.349 | -0.030 | -7.14% | 74.71K | ||
3.538 | 3.590 | 3.510 | -0.042 | -1.17% | 71.5K | ||
13.65 | 13.77 | 13.33 | +0.24 | +1.75% | 66.89K | ||
3.1950 | 3.2700 | 3.1899 | +0.0450 | +1.43% | 55.72K | ||
3.080 | 3.150 | 3.060 | -0.022 | -0.72% | 24.77K | ||
3.38 | 3.85 | 3.38 | -0.17 | -4.79% | 24.52K | ||
5.37 | 5.42 | 5.35 | -0.13 | -2.36% | 15.24K | ||
0.014 | 0.014 | 0.014 | -0.016 | -53.33% | 10.32K | ||
4.055 | 4.055 | 3.820 | -0.045 | -1.10% | 7.32K | ||
2.790 | 2.910 | 2.790 | -0.020 | -0.71% | 5.99K | ||
6.45 | 6.60 | 6.36 | -0.18 | -2.71% | 5.08K | ||
2.5 | 2.6 | 2.5 | -0.1 | -3.85% | 4.13K | ||
4.11 | 4.13 | 4.11 | -0.14 | -3.41% | 3.75K | ||
2.70 | 2.70 | 2.52 | +0.08 | +3.05% | 3.15K | ||
6.74 | 6.77 | 6.74 | -0.21 | -3.02% | 1.26K | ||
1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 1.02K | ||
0.0006 | 0.0006 | 0.0006 | +0.0001 | +20.00% | 729 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 | ||
7.510 | 7.510 | 7.510 | 0.000 | 0.00% | 0 | ||
0.541 | 0.541 | 0.541 | 0.000 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |