브라질 미국예탁증서

시세 표시기 기호, 현재 가격, 일일 고저점, 각 미국 예탁증서의 변동률을 포함하여 브라질 예탁증서의 최신 데이터를 확인하세요.

	종가	고가	저가
VALE 발레 SA ADR	15.38	15.47	15.08	+0.38	+2.50%	26.35M	02/12
ITUB 이타우 ADR	6.430	6.450	6.310	+0.034	+0.53%	11.43M	02/12
BBD 브라데스코	3.360	3.380	3.290	+0.030	+0.90%	9.72M	02/12
PBR 페트로브라스	15.21	15.44	15.11	-0.06	-0.39%	9.41M	02/12
PBRa Petroleo Brasileiro ADR Reptg 2 Pref	14.53	14.75	14.40	-0.02	-0.14%	8.89M	02/12
ABEV 암베브	2.850	2.870	2.800	+0.110	+4.01%	8.11M	02/12
GGB Gerdau ADR	4.550	4.620	4.430	+0.090	+2.02%	7.99M	02/12
BAK Braskem A	7.45	7.45	7.05	-0.33	-4.24%	4.2M	02/12
ERJ Embraer ADR	18.68	18.69	17.75	+1.19	+6.80%	2.96M	02/12
BRFS BRF ADR	3.050	3.060	2.890	+0.130	+4.45%	2.76M	02/12
UGP Ultrapar Participacoes S.A.	5.240	5.255	5.055	+0.150	+2.95%	2.67M	02/12
BSBR Banco Santander Brasil ADR	6.260	6.270	6.195	0.000	0.00%	2.63M	02/12
CIG Energy of Minas Gerais	2.220	2.230	2.180	+0.010	+0.45%	2.62M	02/12
SID SID Nacional ADR	3.475	3.510	3.340	+0.185	+5.62%	2.62M	02/12
VIV Telefonica Brasil ADR	10.730	10.759	10.605	+0.030	+0.28%	2.27M	02/12
EBR Brazilian Electric Power DRC	8.385	8.470	8.180	+0.105	+1.27%	882.23K	02/12
AZUL Azul	10.41	10.58	10.22	+0.05	+0.48%	843.22K	02/12
SBS Sabesp ADR	13.965	13.990	13.595	+0.245	+1.79%	637.21K	02/12
MRRTY Marfrig Global Foods SA	1.950	1.950	1.850	+0.030	+1.56%	583.09K	02/12
ELP COPEL Pref ADR	9.510	9.560	9.380	-0.090	-0.94%	566.13K	02/12
TIMB Tim Participacoes	17.75	17.79	17.46	+0.12	+0.68%	357.76K	02/12
GOL Gol Linhas Aereas ADR	3.690	3.710	3.590	+0.080	+2.22%	294.85K	02/12
CBD Companhia Brasileira de Distribuicao	0.685	0.689	0.630	+0.042	+6.50%	291.78K	02/12
BDORY Banco Do Brasil SA	11.110	11.110	10.880	+0.175	+1.60%	229.5K	02/12
LND Brasilagro Adr	5.000	5.045	4.850	+0.150	+3.09%	131.88K	02/12
JBSAY JBS SA	9.72	9.73	9.45	+0.14	+1.46%	129.64K	02/12
CIOXY Cielo SA	0.82	0.86	0.81	+0.01	+1.66%	112.76K	02/12
KLBAY Klabin Sa A	8.64	9.00	8.59	-0.36	-4.00%	50.71K	02/12
ATLX Atlas Lithium	24.8700	25.5800	24.1258	+0.1000	+0.40%	43.8K	02/12
BBSEY BB Seguridade Participacoes SA	6.31	6.32	6.20	+0.01	+0.16%	37.28K	02/12
USNZY Usinas Siderurgicas de Minas Gerais	1.6500	1.7000	1.5400	+0.0200	+1.23%	33.98K	02/12
CYRBY Cyrela Brazil Realty SA	4.470	4.500	4.320	+0.238	+5.63%	30.37K	02/12
BBDO Banco Bradesco S/A ADR	2.930	2.930	2.870	+0.040	+1.38%	28.88K	02/12
CIGc Energy of Minas Gerais DRC	3.210	3.220	3.180	-0.050	-1.53%	20.28K	02/12
EBRb Brazilian Electric Power DRC	9.310	9.330	9.070	+0.120	+1.31%	12.55K	02/12
LZRFY Localiza Rent A Car SA	12.41	12.42	12.07	+0.17	+1.38%	11.39K	02/12
HYPMY Hypera	6.96	7.08	6.71	+0.02	+0.33%	7.1K	02/12
EGIEY Engie Brasil	8.82	8.97	8.79	-0.07	-0.73%	5.26K	02/12
COGNY Cogna Educacao ADR	0.620	0.620	0.600	+0.030	+5.08%	3.13K	02/12
LRENY Lojas Renner ADR	3.3600	3.4700	3.3000	0.0000	0.00%	1.58K	02/12
OIBRQ Oi ADR Pref	0.0006	0.0006	0.0006	0.0000	0.00%	375	01/12
OIBZQ Oi ADR	0.0006	0.1997	0.0006	0.0000	0.00%	300	02/12
GFASY Gafisa ADR	2.050	2.050	2.050	-0.400	-16.33%	243	02/12
LGSXY Light ADR	1.2	1.2	1.2	0.0	-2.50%	162	02/12
EQUEY Equatorial Energia ADR	6.900	6.900	6.900	0.000	0.00%	100	01/12
PDGRY PDG Realty	194.220	194.220	194.220	0.000	0.00%	0	09/10
ESTRF Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	18/11
CTPTY CTEEP ADR	6.48	6.48	6.48	0.00	0.00%	0	01/08
SYYNY SYN prop e tech ADR	3.40	3.40	3.40	0.00	0.00%	0	30/08
IOCJY Iochpe Maxion ADR	0.67	0.67	0.67	0.00	0.00%	0	04/11

시장

코스피지수

2,505.01

-30.28

-1.19%

코스피200 선물 (F) (F)

335.30

-3.85

-1.14%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

닛케이

33,431.51

-36.89

-0.11%

미국 달러 지수

103.125

-0.303

-0.29%

마켓무버(시장에 영향을 준 종목)

종목	종가	변동 %	거래량
NH Special Purpose Acquisition 30	2,475.00	+23.75%	193.38M
갤럭시아머니트리	9,110.00	+16.94%	31.04M
Atum	30,400.00	+68.89%	10.99M
삼성전자	72,000.00	-1.10%	9.78M
두산로보틱스	88,800.00	-4.41%	5.60M
SK하이닉스	132,600.00	-0.97%	3.52M
에코프로비엠	280,000.00	+2.19%	2.11M

종목	종가	변동 %	거래량
Atum	30,400.00	+68.89%	10.99M
태양금속우	8,060.00	+30.00%	843.70K
대유에이피	4,790.00	+29.99%	1.21M
대교우B	1,808.00	+29.98%	2.76M
텔레필드	4,075.00	+29.98%	507.53K
대상홀딩스우	28,400.00	+29.98%	2.04M
흥국화재우	8,900.00	+29.93%	218.83K

종목	종가	변동 %	거래량
티엘엔지니어링	2,975.00	-15.00%	53.00
에이원알폼	1,377.00	-15.00%	14.00
테크엔	504.00	-14.86%	1.00
큐러블	4,690.00	-14.73%	123.00
골프존데카	1,067.00	-14.43%	20.00
AS Tech	43,700.00	-13.81%	827.89K
퀄리타스반도체	25,750.00	-13.59%	2.44M

다시 검색해주세요

브라질 미국예탁증서

VALE 발레 SA ADR

ITUB 이타우 ADR

BBD 브라데스코

PBR 페트로브라스

PBRa Petroleo Brasileiro ADR Reptg 2 Pref

ABEV 암베브

GGB Gerdau ADR

BAK Braskem A

ERJ Embraer ADR

BRFS BRF ADR

UGP Ultrapar Participacoes S.A.

BSBR Banco Santander Brasil ADR

CIG Energy of Minas Gerais

SID SID Nacional ADR

VIV Telefonica Brasil ADR

EBR Brazilian Electric Power DRC

AZUL Azul

SBS Sabesp ADR

MRRTY Marfrig Global Foods SA

ELP COPEL Pref ADR

TIMB Tim Participacoes

GOL Gol Linhas Aereas ADR

CBD Companhia Brasileira de Distribuicao

BDORY Banco Do Brasil SA

LND Brasilagro Adr

JBSAY JBS SA

CIOXY Cielo SA

KLBAY Klabin Sa A

ATLX Atlas Lithium

BBSEY BB Seguridade Participacoes SA

USNZY Usinas Siderurgicas de Minas Gerais

CYRBY Cyrela Brazil Realty SA

BBDO Banco Bradesco S/A ADR

CIGc Energy of Minas Gerais DRC

EBRb Brazilian Electric Power DRC

LZRFY Localiza Rent A Car SA

HYPMY Hypera

EGIEY Engie Brasil

COGNY Cogna Educacao ADR

LRENY Lojas Renner ADR

OIBRQ Oi ADR Pref

OIBZQ Oi ADR

GFASY Gafisa ADR

LGSXY Light ADR

EQUEY Equatorial Energia ADR

PDGRY PDG Realty

ESTRF Estre USA A

CTPTY CTEEP ADR

SYYNY SYN prop e tech ADR

IOCJY Iochpe Maxion ADR