종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
128.01 | 131.55 | 126.64 | -4.26 | -3.22% | 21.15M | ||
7.395 | 7.605 | 7.380 | -0.135 | -1.79% | 9.79M | ||
10.045 | 10.335 | 10.030 | -0.305 | -2.95% | 4.19M | ||
4.840 | 5.000 | 4.840 | -0.129 | -2.60% | 390.1K | ||
0.4730 | 0.5100 | 0.4600 | -0.0370 | -7.25% | 153.16K | ||
8.72 | 8.85 | 8.49 | -0.23 | -2.55% | 67.76K | ||
1.450 | 1.480 | 1.420 | +0.020 | +1.39% | 56.99K | ||
37.86 | 38.19 | 37.81 | -0.30 | -0.78% | 56.55K | ||
2.393 | 2.400 | 2.320 | +0.023 | +0.99% | 12.13K | ||
1.580 | 1.638 | 1.540 | +0.035 | +2.26% | 10.07K | ||
27.86 | 28.18 | 27.82 | -0.62 | -2.18% | 9.86K | ||
0.0800 | 0.0899 | 0.0800 | 0.0000 | 0.00% | 9.15K | ||
1.210 | 1.280 | 1.020 | -0.080 | -6.20% | 3.31K | ||
5.449 | 5.449 | 5.350 | +0.019 | +0.34% | 1.17K | ||
1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 499 | ||
1.310 | 1.310 | 1.272 | 0.000 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 0 | ||
1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | ||
10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | ||
10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |