현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
23.46 | 23.52 | 23.20 | -0.37 | -1.55% | 3.33M | ||
10.940 | 10.950 | 10.730 | -0.130 | -1.17% | 2.75M | ||
23.130 | 23.180 | 22.790 | -0.370 | -1.57% | 2.29M | ||
26.240 | 26.315 | 25.930 | -0.480 | -1.80% | 1.45M | ||
32.20 | 32.35 | 32.05 | -0.33 | -1.01% | 905.83K | ||
10.070 | 10.135 | 9.960 | -0.160 | -1.56% | 549.97K | ||
39.30 | 39.46 | 38.88 | -0.95 | -2.36% | 337.18K | ||
191.53 | 192.38 | 191.18 | -2.38 | -1.23% | 303.88K | ||
11.84 | 12.20 | 11.76 | -0.30 | -2.47% | 256.6K | ||
10.7250 | 10.7250 | 10.7250 | -0.2070 | -1.89% | 182.01K | ||
8.34 | 8.52 | 8.25 | -0.27 | -3.14% | 140.51K | ||
23.330 | 23.610 | 22.140 | -0.130 | -0.55% | 131.7K | ||
15.18 | 15.23 | 14.52 | -0.01 | -0.07% | 115.86K | ||
19.115 | 19.184 | 19.046 | -0.201 | -1.04% | 89.2K | ||
28.15 | 28.25 | 27.50 | -0.57 | -1.98% | 71.72K | ||
18.90 | 18.90 | 18.03 | +0.06 | +0.32% | 55.06K | ||
12.14 | 12.14 | 12.05 | -0.19 | -1.54% | 52.39K | ||
31.29 | 32.27 | 29.85 | -0.62 | -1.94% | 50.18K | ||
28.68 | 28.68 | 28.32 | -0.48 | -1.65% | 38.17K | ||
4.07 | 4.07 | 3.87 | 0.00 | 0.00% | 35.16K | ||
20.30 | 20.81 | 20.23 | -0.44 | -2.12% | 26.73K | ||
43.913 | 43.913 | 42.588 | -0.736 | -1.65% | 15.2K | ||
33.630 | 33.630 | 33.420 | -0.848 | -2.46% | 12.3K | ||
4.49 | 4.53 | 4.35 | +0.13 | +2.98% | 10.93K | ||
24.1300 | 24.6220 | 22.4700 | -0.1720 | -0.71% | 6.24K | ||
39.840 | 40.000 | 39.751 | -2.150 | -5.12% | 3.13K | ||
7.06 | 7.11 | 7.05 | -0.29 | -3.95% | 2.45K | ||
658.23 | 674.72 | 639.01 | -13.58 | -2.02% | 2.24K | ||
490.75 | 510.53 | 465.00 | -1.24 | -0.25% | 2.13K | ||
9.34 | 9.92 | 9.11 | -0.29 | -3.01% | 1.97K | ||
16.6400 | 17.1900 | 16.6400 | -0.3000 | -1.77% | 1.72K | ||
52.1600 | 54.8900 | 52.0600 | -0.8500 | -1.60% | 1.33K | ||
1.090 | 1.100 | 1.090 | -0.050 | -4.39% | 1.21K | ||
3.4475 | 3.4475 | 3.3300 | +0.1475 | +4.47% | 1.15K | ||
2.0800 | 2.1500 | 2.0800 | 0.0000 | 0.00% | 1.15K | ||
331.10 | 358.25 | 320.00 | +3.63 | +1.11% | 808 | ||
0.02800 | 0.02800 | 0.00630 | 0.00000 | 0.00% | 555 | ||
27.4000 | 27.4000 | 27.4000 | -0.6000 | -2.14% | 441 | ||
42.70 | 42.70 | 42.70 | +1.51 | +3.67% | 429 | ||
42.260 | 43.635 | 42.000 | -1.740 | -3.95% | 330 | ||
19.7400 | 20.6950 | 19.7400 | 0.0000 | 0.00% | 264 | ||
38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 198 | ||
13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 128 | ||
419.02 | 435.10 | 401.98 | -13.29 | -3.07% | 101 | ||
128.28 | 128.28 | 128.28 | -0.82 | -0.64% | 98 | ||
135.95 | 135.95 | 135.95 | -9.62 | -6.61% | 1 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
18.5100 | 18.5400 | 18.5100 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 34.3300 | 0.0000 | 0.00% | 0 | ||
15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 |