종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 25.93 | 26.16 | 25.84 | -0.47 | -1.78% | 5.15M | ||
| 13.610 | 13.690 | 13.424 | -0.120 | -0.87% | 3.46M | ||
| 5.500 | 5.520 | 5.440 | -0.060 | -1.08% | 2.39M | ||
| 15.070 | 15.125 | 14.870 | -0.090 | -0.59% | 1.39M | ||
| 29.12 | 29.27 | 28.95 | -0.06 | -0.21% | 1.12M | ||
| 18.500 | 18.610 | 17.830 | -0.040 | -0.22% | 724.89K | ||
| 6.170 | 6.205 | 6.120 | -0.080 | -1.28% | 542.83K | ||
| 178.75 | 179.98 | 178.17 | -3.24 | -1.78% | 432.04K | ||
| 28.270 | 28.270 | 28.270 | +0.360 | +1.29% | 238.05K | ||
| 5.06 | 5.53 | 5.02 | -0.03 | -0.59% | 178.69K | ||
| 29.53 | 29.59 | 29.27 | -0.48 | -1.60% | 177.59K | ||
| 21.63 | 21.71 | 21.53 | -0.25 | -1.14% | 116.18K | ||
| 9.63 | 10.03 | 9.60 | -0.16 | -1.63% | 81.8K | ||
| 26.95 | 27.84 | 26.80 | -0.32 | -1.17% | 47.97K | ||
| 57.785 | 58.035 | 57.733 | +4.045 | +7.53% | 40.99K | ||
| 13.27 | 13.49 | 12.78 | +0.05 | +0.38% | 34.24K | ||
| 10.67 | 11.10 | 10.55 | -0.03 | -0.28% | 31.36K | ||
| 20.68 | 20.81 | 20.64 | -0.20 | -0.96% | 30.81K | ||
| 25.14 | 25.41 | 25.04 | -0.20 | -0.79% | 28.25K | ||
| 29.860 | 30.490 | 29.395 | -0.050 | -0.17% | 24.95K | ||
| 11.750 | 11.835 | 11.740 | -0.120 | -1.01% | 15.48K | ||
| 17.7100 | 17.7100 | 17.7100 | -0.1300 | -0.73% | 13.18K | ||
| 10.3500 | 10.3500 | 10.3000 | +0.0500 | +0.49% | 10.25K | ||
| 7.35 | 7.39 | 7.35 | -0.11 | -1.47% | 9.38K | ||
| 406.03 | 410.53 | 403.00 | -4.50 | -1.10% | 5.92K | ||
| 5.76 | 5.86 | 5.51 | -0.05 | -0.86% | 5.4K | ||
| 26.2000 | 27.2960 | 25.9570 | -1.4580 | -5.27% | 4.79K | ||
| 0.00100 | 0.00110 | 0.00100 | 0.00000 | 0.00% | 3.91K | ||
| 15.5000 | 15.5000 | 15.5000 | 0.0000 | 0.00% | 3.66K | ||
| 31.52 | 31.82 | 30.83 | +0.62 | +2.01% | 3.63K | ||
| 161.90 | 173.40 | 159.55 | -5.51 | -3.29% | 3.29K | ||
| 410.89 | 424.81 | 384.35 | -4.36 | -1.05% | 2.27K | ||
| 367.03 | 383.55 | 360.22 | -22.57 | -5.79% | 1.66K | ||
| 12.45 | 12.76 | 12.11 | -0.13 | -1.03% | 1.42K | ||
| 2.7500 | 2.7500 | 2.7500 | +0.1900 | +7.42% | 592 | ||
| 42.5100 | 45.0700 | 42.5100 | 0.0000 | 0.00% | 537 | ||
| 9.6500 | 9.6500 | 9.5000 | +0.2200 | +2.33% | 400 | ||
| 1.161 | 1.161 | 1.161 | -0.059 | -4.84% | 391 | ||
| 3.65 | 3.65 | 3.65 | -0.35 | -8.75% | 349 | ||
| 24.750 | 24.750 | 23.875 | -0.525 | -2.08% | 150 | ||
| 38.95 | 38.95 | 38.95 | -0.05 | -0.13% | 100 | ||
| 30.050 | 30.050 | 30.050 | 0.000 | 0.00% | 6 | ||
| 74.45 | 74.45 | 73.00 | +1.91 | +2.63% | 3 | ||
| 18.0000 | 18.0000 | 18.0000 | +1.5000 | +9.09% | 1 | ||
| 166.50 | 166.50 | 166.50 | 0.00 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 2.6200 | 2.6900 | 2.6200 | 0.0000 | 0.00% | 0 | ||
| 12.8500 | 12.8500 | 12.8500 | 0.0000 | 0.00% | 0 | ||
| 70.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | 0 | ||
| 119.3000 | 119.3000 | 119.3000 | 0.0000 | 0.00% | 0 |