종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
5.840 | 5.840 | 5.775 | +0.100 | +1.74% | 1.7M | ||
10.135 | 10.145 | 10.060 | +0.115 | +1.15% | 1.14M | ||
11.565 | 11.590 | 11.500 | +0.125 | +1.09% | 704.24K | ||
3.960 | 3.960 | 3.910 | +0.050 | +1.28% | 609.05K | ||
84.55 | 85.57 | 84.20 | +0.47 | +0.56% | 604.7K | ||
34.58 | 34.76 | 34.45 | +0.21 | +0.63% | 482.86K | ||
10.04 | 10.30 | 9.80 | +0.07 | +0.70% | 257.7K | ||
12.390 | 12.390 | 12.217 | +0.190 | +1.56% | 173.47K | ||
232.84 | 233.35 | 231.36 | +2.04 | +0.88% | 163.07K | ||
27.65 | 28.47 | 27.55 | +0.24 | +0.88% | 145.4K | ||
11.78 | 12.04 | 11.70 | +0.07 | +0.60% | 119.55K | ||
11.92 | 11.92 | 11.80 | +0.12 | +1.02% | 49.96K | ||
22.37 | 22.49 | 22.22 | +0.21 | +0.95% | 39.95K | ||
27.84 | 28.65 | 27.74 | +0.20 | +0.72% | 21.97K | ||
14.36 | 14.36 | 13.91 | +0.16 | +1.13% | 16.49K | ||
21.07 | 21.07 | 20.98 | +0.13 | +0.62% | 16.02K | ||
38.00 | 38.14 | 37.81 | +0.39 | +1.05% | 13.07K | ||
3.86 | 3.90 | 3.82 | -0.04 | -1.15% | 10.67K | ||
23.112 | 23.990 | 23.090 | +0.002 | +0.01% | 10.11K | ||
1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 9.55K | ||
3.7850 | 3.7850 | 3.6600 | +0.1015 | +2.76% | 9K | ||
7.44 | 7.56 | 7.41 | +0.06 | +0.83% | 7.71K | ||
104.41 | 104.58 | 103.12 | +0.80 | +0.77% | 7.45K | ||
29.125 | 29.330 | 28.740 | +0.335 | +1.16% | 3.88K | ||
8.8950 | 8.9000 | 8.8950 | +0.0640 | +0.72% | 1.86K | ||
457.28 | 457.28 | 445.40 | +7.28 | +1.62% | 1.54K | ||
22.0400 | 22.0600 | 22.0400 | -0.4300 | -1.91% | 1K | ||
1,000.60 | 1,012.49 | 993.41 | +11.74 | +1.19% | 945 | ||
550.00 | 550.99 | 533.20 | +20.49 | +3.87% | 604 | ||
234.20 | 234.20 | 225.50 | +8.42 | +3.73% | 518 | ||
16.25 | 16.25 | 16.25 | -0.44 | -2.64% | 466 | ||
96.7500 | 97.0500 | 96.7500 | +0.7000 | +0.73% | 400 | ||
86.6460 | 86.6460 | 86.6460 | +2.3080 | +2.74% | 341 | ||
50.390 | 50.390 | 50.200 | +1.670 | +3.43% | 236 | ||
35.30 | 35.29 | 35.29 | +0.72 | +2.08% | 204 | ||
57.344 | 58.826 | 57.344 | +0.646 | +1.14% | 114 | ||
86.10 | 86.10 | 84.90 | +1.12 | +1.32% | 5 | ||
121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0 | ||
0.07002 | 0.07002 | 0.07002 | 0.00000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
6.0800 | 6.0800 | 6.0800 | 0.0000 | 0.00% | 0 | ||
14.2000 | 14.2000 | 14.2000 | 0.0000 | 0.00% | 0 | ||
31.3200 | 31.3200 | 31.3200 | 0.0000 | 0.00% | 0 | ||
28.070 | 28.070 | 27.849 | 0.000 | 0.00% | 0 | ||
56.8100 | 56.8100 | 56.8100 | 0.0000 | 0.00% | 0 | ||
11.5640 | 11.8000 | 11.5640 | 0.0000 | 0.00% | 0 | ||
13.0350 | 13.0350 | 13.0350 | 0.0000 | 0.00% | 0 | ||
26.616 | 27.100 | 26.616 | 0.000 | 0.00% | 0 | ||
28.6441 | 28.6441 | 28.6441 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |