종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
10.660 | 10.690 | 10.420 | +0.330 | +3.19% | 1.97M | ||
13.110 | 13.190 | 12.760 | +0.460 | +3.64% | 1.81M | ||
18.98 | 19.05 | 18.74 | +0.12 | +0.64% | 1.73M | ||
4.260 | 4.270 | 4.200 | +0.110 | +2.65% | 1.17M | ||
5.330 | 5.390 | 5.300 | -0.010 | -0.19% | 401.42K | ||
31.69 | 31.76 | 31.37 | -0.13 | -0.41% | 358.23K | ||
174.06 | 174.52 | 171.80 | -0.29 | -0.17% | 344.6K | ||
19.10 | 19.70 | 18.94 | +0.04 | +0.21% | 322.5K | ||
20.320 | 20.320 | 20.320 | +0.060 | +0.30% | 184.44K | ||
24.81 | 25.82 | 24.52 | -0.24 | -0.96% | 183K | ||
4.99 | 4.99 | 4.94 | -0.05 | -0.99% | 152.85K | ||
10.90 | 10.93 | 10.81 | -0.12 | -1.09% | 104.11K | ||
11.71 | 11.73 | 11.70 | -0.13 | -1.10% | 89.45K | ||
58.410 | 60.250 | 58.260 | -1.590 | -2.65% | 48.8K | ||
11.490 | 11.520 | 11.270 | -0.020 | -0.17% | 32.86K | ||
0.990 | 0.990 | 0.990 | -0.025 | -2.96% | 31.23K | ||
33.99 | 33.99 | 33.87 | -0.23 | -0.67% | 30.38K | ||
112.17 | 112.85 | 111.47 | +0.64 | +0.57% | 16.27K | ||
38.99 | 39.53 | 38.98 | -0.28 | -0.71% | 13.87K | ||
441.62 | 442.70 | 425.00 | +1.68 | +0.38% | 9.77K | ||
18.4100 | 18.8933 | 18.3660 | 0.0000 | 0.00% | 7.43K | ||
14.58 | 14.59 | 14.51 | -0.10 | -0.68% | 7.43K | ||
24.23 | 24.31 | 24.23 | +0.42 | +1.76% | 6.61K | ||
17.580 | 18.000 | 17.261 | +0.324 | +1.85% | 5.06K | ||
8.7500 | 8.9000 | 8.7500 | 0.0000 | 0.00% | 2.76K | ||
32.910 | 33.455 | 32.910 | -1.460 | -4.25% | 2.39K | ||
445.00 | 459.43 | 418.25 | +1.31 | +0.30% | 2.22K | ||
6.26 | 6.26 | 5.96 | -0.14 | -2.19% | 2.15K | ||
462.00 | 480.00 | 455.00 | -3.98 | -0.85% | 1.84K | ||
2.7300 | 2.7300 | 2.4920 | -0.0150 | -0.73% | 1.65K | ||
39.53 | 39.53 | 39.53 | -0.01 | -0.03% | 1.55K | ||
16.4310 | 16.9300 | 16.4300 | 0.0000 | 0.00% | 1.44K | ||
10.9150 | 10.9150 | 9.7840 | 0.0000 | 0.00% | 1.3K | ||
8.88 | 8.88 | 8.84 | -0.16 | -1.77% | 843 | ||
168.00 | 178.35 | 165.74 | +0.40 | +0.24% | 622 | ||
10.33 | 10.33 | 10.01 | 0.00 | 0.00% | 518 | ||
73.7100 | 73.7100 | 73.7000 | 0.0000 | 0.00% | 500 | ||
26.750 | 26.900 | 26.750 | -1.625 | -5.74% | 455 | ||
15.5050 | 15.8900 | 15.4664 | +0.3550 | +2.38% | 400 | ||
40.2000 | 40.2000 | 40.0400 | +1.0200 | +2.60% | 306 | ||
159.23 | 159.23 | 159.23 | 0.00 | 0.00% | 204 | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 174 | ||
0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 154 | ||
0.05000 | 0.05000 | 0.05000 | +0.00900 | +24.39% | 100 | ||
27.670 | 27.670 | 27.670 | 0.000 | 0.00% | 50 | ||
77.87 | 81.17 | 77.87 | -4.22 | -5.14% | 4 | ||
4.5000 | 4.5000 | 4.5000 | 0.0000 | 0.00% | 0 | ||
13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | ||
59.0802 | 59.0802 | 59.0802 | 0.0000 | 0.00% | 0 | ||
31.0500 | 31.0500 | 30.6590 | 0.0000 | 0.00% | 0 |