![[백브리핑AI] WSJ “기아, 美 리콜대상 에어백 장착 자동차 400만대 추산”](https://i-invdn-com.investing.com/news/LYNXMPEA5I05A_S.jpg)
![[뉴욕증시] 부채한도 표결 앞두고 하락 마감… 엔비디아 5.7%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/picd3b0e99ee74b4495eda513c96d04edc7.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
일본 미국 예탁증서
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Orix Corp | 84.40 | 84.48 | 83.56 | +0.27 | +0.32% | 39.67K | 04:59:59 | ||
| Honda Motor ADR | 28.41 | 28.60 | 28.17 | -0.46 | -1.59% | 1.18M | 04:59:59 | ||
| 소니 ADR | 93.70 | 94.49 | 92.87 | -1.06 | -1.12% | 639.99K | 04:59:59 | ||
| Nippon ADR | 28.43 | 28.54 | 28.00 | -0.19 | -0.66% | 87.29K | 04:59:59 | ||
| 미츠비시 | 6.610 | 6.640 | 6.550 | 0.000 | 0.00% | 3.43M | 04:59:59 | ||
| Nomura ADR | 3.510 | 3.520 | 3.460 | 0.000 | 0.00% | 2.72M | 04:59:59 | ||
| Toyota Motor ADR | 136.13 | 136.57 | 135.15 | -1.60 | -1.16% | 256.84K | 04:59:59 | ||
| Canon ADR | 24.68 | 24.88 | 24.56 | -0.14 | -0.56% | 65.43K | 05:00:00 | ||
| Kyocera ADR | 55.610 | 55.980 | 55.490 | +0.820 | +1.50% | 17.69K | 04:59:59 | ||
| Mizuho Financial ADR | 2.920 | 2.920 | 2.880 | +0.020 | +0.69% | 1.09M | 04:59:59 | ||
| Makita Corp | 27.140 | 27.490 | 26.860 | -0.190 | -0.70% | 12.62K | 04:59:59 | ||
| Mitsui & Company | 630.17 | 642.45 | 626.86 | -29.53 | -4.48% | 20.96K | 04:59:59 | ||
| Internet Initiative Japan ADR | 39.24 | 39.24 | 39.24 | +0.00 | +0.00% | 0.17K | 04:59:59 | ||
| Wacoal | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Sumitomo Mitsui Financial ADR | 8.060 | 8.085 | 8.000 | +0.070 | +0.88% | 2.75M | 04:59:59 | ||
| Nidec | 12.37 | 12.61 | 12.31 | -0.24 | -1.90% | 121.25K | 04:59:59 | ||
| Dr. Foods | 0.35000 | 0.35000 | 0.27605 | +0.00050 | +0.14% | 2.71K | 04:59:59 | ||
| Panasonic | 10.5900 | 10.5900 | 10.2400 | +0.2300 | +2.22% | 2.79K | 04:44:00 | ||
| WB Burgers Asia | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/05 | ||
| 도쿄전력 | 3.4650 | 3.4650 | 3.4650 | +0.0000 | +0.00% | 0 | 26/05 | ||
| 닛산자동차 | 3.6600 | 3.7250 | 3.6600 | -0.0330 | -0.89% | 0.50K | 03:09:00 | ||
| 기린 홀딩스 | 16.1000 | 16.1000 | 16.1000 | 0.0000 | 0.00% | 0 | 10/05 | ||
| Sony | 93.4800 | 93.4800 | 93.4800 | -1.7400 | -1.83% | 0.50K | 31/05 | ||
| Subaru Corp | 17.3960 | 17.4300 | 17.3960 | +0.0000 | +0.00% | 0 | 30/05 | ||
| 동경해상 홀딩스 | 22.1700 | 22.1700 | 22.1700 | -0.0600 | -0.27% | 22.50K | 04:29:00 | ||
| Japan Tobacco | 22.020 | 22.020 | 22.020 | -0.400 | -1.78% | 0.12K | 03:27:00 | ||
| 트렌드마이크로 | 48.3500 | 48.3500 | 48.3500 | 0.0000 | 0.00% | 0 | 11/03 | ||
| 혼다자동차 | 28.6501 | 28.6501 | 28.6501 | +0.0000 | +0.00% | 0 | 31/05 | ||
| 세븐&아이 홀딩스 | 44.6500 | 45.0400 | 44.6300 | 0.0000 | 0.00% | 0 | 27/05 | ||
| 스미토모 미쯔이 금융 | 40.285 | 40.285 | 40.285 | +0.435 | +1.09% | 0.11K | 03:58:00 | ||
| Toyota Industries Corp | 58.7100 | 58.7100 | 58.7100 | 0.0000 | 0.00% | 0 | 27/05 | ||
| 다케다약품공업 | 32.130 | 32.410 | 32.130 | 0.000 | 0.00% | 0 | 31/05 | ||
| 일본전신전화 | 28.551 | 28.551 | 27.839 | -0.546 | -1.88% | 2.42K | 04:23:00 | ||
| 도쿄일렉트론 | 137.99 | 138.60 | 136.15 | -2.08 | -1.49% | 0.19K | 04:22:00 | ||
| 토요타자동차 | 13.640 | 13.640 | 13.360 | -0.150 | -1.09% | 271.68K | 04:33:00 | ||
| KDDI | 30.5500 | 30.5500 | 30.2460 | -2.3090 | -7.03% | 3.95K | 00:10:00 | ||
| SoftBank Group Corp. | 38.960 | 40.190 | 38.960 | -0.500 | -1.27% | 1.51K | 03:44:00 | ||
| SMC Corp | 530.49 | 543.63 | 527.21 | -8.63 | -1.60% | 0.99K | 04:58:00 | ||
| Keyence | 486.00 | 489.50 | 476.02 | -9.00 | -1.82% | 2.30K | 04:54:00 | ||
| Aeon ADR | 19.77 | 20.01 | 19.30 | -0.39 | -1.93% | 17.45K | 04:56:00 | ||
| Aisin Seiki Co | 29.02 | 29.02 | 29.02 | +0.00 | +0.00% | 0 | 27/05 | ||
| Ajinomoto ADR | 38.71 | 38.78 | 38.55 | +0.12 | +0.31% | 24.10K | 04:50:00 | ||
| ANA Holdings ADR | 4.38 | 4.38 | 4.38 | +0.00 | +0.00% | 0 | 27/05 | ||
| AGC ADR | 7.01 | 7.15 | 7.01 | -0.21 | -2.91% | 6.89K | 04:59:00 | ||
| Asahi Kaisei Corp | 13.50 | 13.54 | 13.42 | -0.12 | -0.88% | 134.96K | 04:58:00 | ||
| 아스텔라스 | 15.77 | 15.95 | 15.44 | -0.31 | -1.90% | 50.05K | 04:58:00 | ||
| Benesse Holdings Inc | 13.14 | 13.24 | 12.89 | +0.01 | +0.11% | 1.89K | 04:45:00 | ||
| Bridgestone ADR | 20.15 | 20.34 | 20.08 | -0.26 | -1.27% | 57.54K | 04:54:00 | ||
| Casio Computer ADR | 82.11 | 82.94 | 81.26 | -1.56 | -1.87% | 0.67K | 05:00:00 | ||
| Central Japan Railway Co | 12.08 | 12.10 | 11.83 | +0.07 | +0.58% | 88.33K | 04:46:00 | ||
| Dai Nippon Printing ADR | 14.19 | 14.21 | 14.08 | -0.20 | -1.40% | 6.86K | 04:45:00 | ||
| Daiichi Sankyo ADR | 32.50 | 32.50 | 32.29 | -0.11 | -0.34% | 56.97K | 04:55:00 | ||
| Daikin Industries ADR | 18.95 | 19.12 | 18.58 | +0.07 | +0.37% | 111.37K | 04:59:00 | ||
| Daito Trust Construction Co | 23.25 | 25.00 | 23.00 | +0.25 | +1.09% | 4.41K | 04:45:00 | ||
| Daiwa House ADR | 25.95 | 26.33 | 25.22 | +0.61 | +2.41% | 55.96K | 04:55:00 | ||
| Daiwa ADR | 4.55 | 4.66 | 4.43 | +0.02 | +0.44% | 1.91K | 04:29:00 | ||
| Denso ADR | 30.710 | 30.710 | 30.420 | -0.470 | -1.51% | 56.97K | 04:46:00 | ||
| Pan Pacific Intl ADR | 17.03 | 17.26 | 16.88 | -0.10 | -0.58% | 26.72K | 04:55:00 | ||
| East Japan Railway ADR | 9.13 | 9.13 | 9.07 | -0.06 | -0.65% | 97.58K | 04:47:00 | ||
| Eisai Co | 15.82 | 15.90 | 15.57 | -0.17 | -1.06% | 26.93K | 04:46:00 | ||
| Fanuc Corporation | 17.05 | 17.19 | 16.82 | -0.05 | -0.29% | 380.85K | 04:59:00 | ||
| Fast Retailing ADR | 23.35 | 23.62 | 22.89 | -0.32 | -1.35% | 31.73K | 04:59:00 | ||
| Subaru ADR | 8.530 | 8.640 | 8.480 | -0.100 | -1.16% | 17.52K | 04:55:00 | ||
| FUJIFILM Holdings Corp | 61.15 | 61.16 | 60.60 | +0.42 | +0.69% | 9.96K | 04:46:00 | ||
| Fujitsu ADR | 25.38 | 25.38 | 25.16 | -0.20 | -0.78% | 131.46K | 04:59:00 | ||
| Hachijuni Bank ADR | 41.04 | 41.04 | 41.04 | 0.00 | 0.00% | 0 | 31/05 | ||
| Hino Motors ADR | 39.67 | 39.67 | 39.67 | 0.00 | 0.00% | 0 | 09/05 | ||
| Hitachi ADR | 114.980 | 114.980 | 114.070 | -0.720 | -0.62% | 28.17K | 04:58:00 | ||
| Hoya Corp | 124.97 | 125.28 | 124.34 | +1.28 | +1.03% | 36.98K | 04:57:00 | ||
| Inpex ADR | 10.38 | 10.53 | 10.22 | -0.30 | -2.81% | 48.05K | 05:00:00 | ||
| Isuzu Motors | 11.49 | 11.71 | 11.40 | -0.13 | -1.12% | 39.11K | 04:46:00 | ||
| Itochu ADR | 67.550 | 69.100 | 67.110 | -2.850 | -4.05% | 23.20K | 04:55:00 | ||
| Itochu Techno-Solutions Corp | 12.76 | 13.05 | 12.76 | 0.00 | 0.00% | 0 | 25/05 | ||
| Japan Steel Works ADR | 10.17 | 10.17 | 10.02 | 0.00 | 0.00% | 0 | 26/05 | ||
| JGC Corp | 24.17 | 24.31 | 24.17 | -0.19 | -0.80% | 3.25K | 03:25:00 | ||
| JSR Corp | 24.0860 | 24.0860 | 24.0860 | -0.2840 | -1.17% | 0.29K | 31/05 | ||
| JTEKT ADR | 25.85 | 25.85 | 25.85 | +0.00 | +0.00% | 0 | 23/05 | ||
| Kao ADR | 6.92 | 6.95 | 6.89 | -0.17 | -2.40% | 337.48K | 04:54:00 | ||
| Kawasaki Heavy Industries ADR | 8.39 | 8.54 | 8.34 | -0.41 | -4.67% | 6.55K | 03:43:00 | ||
| KDDI Corp PK | 15.41 | 15.41 | 15.18 | -0.12 | -0.77% | 223.68K | 04:57:00 | ||
| Kirin Holdings Co | 14.90 | 15.11 | 14.76 | +0.15 | +1.02% | 57.16K | 04:49:00 | ||
| Komatsu | 23.46 | 23.91 | 23.30 | -0.76 | -3.14% | 37.87K | 04:56:00 | ||
| Konica Minolta Inc | 6.900 | 6.900 | 6.900 | +0.000 | +0.00% | 0 | 27/05 | ||
| Kubota ADR | 68.590 | 69.000 | 68.080 | -1.700 | -2.42% | 23.24K | 04:46:00 | ||
| Kuraray Co | 28.30 | 28.50 | 28.25 | -0.20 | -0.69% | 0.42K | 04:22:00 | ||
| Lixil Group Corp | 25.59 | 25.66 | 25.41 | -0.36 | -1.39% | 25.37K | 04:46:00 | ||
| Mabuchi Motor Co | 7.21 | 7.22 | 7.14 | +0.00 | +0.00% | 0 | 19/05 | ||
| Marubeni ADR | 142.62 | 147.00 | 142.01 | -8.72 | -5.76% | 7.24K | 04:56:00 | ||
| Mazda Motor ADR | 4.21 | 4.22 | 4.17 | -0.14 | -3.11% | 89.12K | 04:55:00 | ||
| 미쓰비시 | 40.400 | 41.230 | 40.070 | -2.030 | -4.78% | 11.92K | 04:59:00 | ||
| Mitsubishi Electric ADR | 25.90 | 25.90 | 25.74 | -0.12 | -0.44% | 32.99K | 04:46:00 | ||
| Mitsubishi Estate ADR | 11.420 | 11.460 | 11.200 | +0.050 | +0.44% | 482.33K | 04:58:00 | ||
| Monotaro Co | 13.80 | 13.84 | 13.38 | +0.22 | +1.62% | 27.59K | 04:46:00 | ||
| MS&AD Insurance Group Holdings PK | 16.80 | 17.10 | 16.75 | -0.16 | -0.94% | 38.33K | 04:49:00 | ||
| Murata Manufacturing Inc | 14.61 | 14.79 | 14.33 | -0.15 | -1.02% | 314.24K | 04:59:00 | ||
| Nikon Corp | 11.02 | 11.04 | 10.81 | -0.17 | -1.52% | 1.12K | 04:44:00 | ||
| Nippon Steel ADR | 6.53 | 6.62 | 6.45 | -0.24 | -3.55% | 20.36K | 04:55:00 | ||
| Nippon Yusen Kabushiki Kaisha | 4.210 | 4.303 | 4.170 | -0.010 | -0.24% | 251.71K | 04:47:00 | ||
| 닛산ADR | 7.44 | 7.46 | 7.29 | -0.10 | -1.39% | 31.00K | 04:58:00 | ||
| Nitto Denko Corp | 35.32 | 35.56 | 35.13 | -1.00 | -2.77% | 7.38K | 04:59:00 | ||
| NSK ADR | 12.18 | 12.18 | 12.18 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| Olympus Corp | 15.05 | 15.05 | 14.78 | -0.35 | -2.27% | 1.36M | 04:59:00 | ||
| OMRON ADR | 60.25 | 60.26 | 59.71 | -0.85 | -1.40% | 12.34K | 04:46:00 | ||
| Ono Pharmaceutical Co | 6.18 | 6.19 | 6.06 | +0.16 | +2.66% | 213.15K | 04:59:00 | ||
| Otsuka ADR | 18.45 | 18.74 | 18.16 | -0.02 | -0.11% | 84.42K | 04:59:00 | ||
| Panasonic Corp PK | 10.40 | 10.61 | 10.21 | -0.04 | -0.38% | 147.83K | 04:59:00 | ||
| Ricoh Company | 8.50 | 8.50 | 8.30 | +0.08 | +0.95% | 2.26K | 03:46:00 | ||
| Rohm ADR | 42.18 | 42.18 | 41.83 | -1.00 | -2.32% | 7.01K | 04:44:00 | ||
| Ryohin Keikaku Co | 9.58 | 9.78 | 9.58 | -0.36 | -3.62% | 0.36K | 00:33:00 | ||
| Santen Pharmaceutical Co | 9.14 | 9.15 | 9.14 | +0.00 | +0.00% | 0 | 31/05 | ||
| Secom ADR | 16.33 | 16.53 | 16.05 | -0.12 | -0.73% | 37.58K | 04:48:00 | ||
| Sega Sammy ADR | 4.820 | 4.820 | 4.820 | +0.060 | +1.26% | 0.51K | 31/05 | ||
| Seiko Epson ADR | 7.50 | 7.53 | 7.44 | -0.10 | -1.32% | 24.65K | 04:55:00 | ||
| Sekisui House ADR | 19.59 | 19.59 | 19.44 | -0.44 | -2.20% | 51.69K | 04:56:00 | ||
| Seven i ADR | 20.86 | 20.89 | 20.72 | -0.64 | -2.97% | 70.59K | 04:55:00 | ||
| Sharp ADR | 1.350 | 1.380 | 1.340 | -0.070 | -4.93% | 134.38K | 04:46:00 | ||
| Shin-Etsu Chemical ADR | 15.40 | 15.51 | 15.11 | -0.26 | -1.66% | 411.23K | 04:59:00 | ||
| Shiseido Company | 45.50 | 45.57 | 44.57 | -0.70 | -1.53% | 21.61K | 04:59:00 | ||
| SMC Corp Japan | 26.74 | 26.78 | 26.16 | -0.19 | -0.70% | 132.88K | 04:58:00 | ||
| SoftBank Group | 19.68 | 19.84 | 19.44 | +0.12 | +0.61% | 365.93K | 04:59:00 | ||
| Sumitomo ADR | 18.94 | 19.12 | 18.81 | -0.76 | -3.86% | 18.35K | 04:56:00 | ||
| Sumitomo Metal ADR | 7.50 | 7.62 | 7.43 | -0.10 | -1.32% | 141.40K | 04:59:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.490 | 3.490 | 3.460 | -0.030 | -0.85% | 90.90K | 04:58:00 | ||
| Suntory Beverage & Food | 18.39 | 18.70 | 18.13 | -0.46 | -2.44% | 33.11K | 04:46:00 | ||
| Sysmex Corp | 32.6400 | 32.6800 | 32.3500 | +0.1800 | +0.55% | 14.33K | 04:46:00 | ||
| Taiheiyo Cement Corp | 4.43 | 4.43 | 4.43 | +0.00 | +0.00% | 0 | 18/05 | ||
| Takeda Pharma ADR | 15.84 | 15.88 | 15.67 | -0.24 | -1.49% | 2.47M | 04:59:59 | ||
| TDK ADR | 38.24 | 38.24 | 37.23 | -0.68 | -1.75% | 8.78K | 04:46:00 | ||
| Teijin | 10.66 | 10.66 | 10.66 | +0.00 | +0.00% | 0 | 13/05 | ||
| THK Co ADR | 10.445 | 10.445 | 10.445 | -0.414 | -3.81% | 1.43K | 03:19:00 | ||
| Tokio Marine Holdings Inc | 22.27 | 22.27 | 22.03 | +0.44 | +2.02% | 139.97K | 04:56:00 | ||
| Tokyo Electric Power Co | 5.300 | 5.300 | 3.500 | 0.000 | 0.00% | 0 | 23/05 | ||
| Tokyo Electron Ltd PK | 67.91 | 68.97 | 67.72 | -1.81 | -2.60% | 212.77K | 05:00:00 | ||
| Tokyo Gas Co | 10.54 | 10.61 | 10.54 | -0.19 | -1.73% | 1.97K | 01:14:00 | ||
| Toppan Printing | 10.635 | 10.828 | 10.635 | -0.290 | -2.65% | 1.81K | 03:43:00 | ||
| Toray Industries ADR | 10.48 | 10.58 | 10.29 | -0.05 | -0.47% | 67.08K | 04:46:00 | ||
| Toshiba Corp PK | 16.00 | 16.08 | 15.73 | 0.00 | 0.00% | 21.18K | 04:55:00 | ||
| Toto | 30.26 | 30.26 | 30.02 | +0.20 | +0.67% | 28.49K | 04:45:00 | ||
| Toyota Industries Corporation | 61.32 | 61.32 | 61.10 | +0.38 | +0.62% | 6.72K | 04:45:00 | ||
| Trend Micro ADR | 47.340 | 47.440 | 46.510 | -0.140 | -0.29% | 10.80K | 04:55:00 | ||
| Unicharm Corp | 7.560 | 7.590 | 7.380 | +0.160 | +2.16% | 106.73K | 04:55:00 | ||
| West Japan Railway ADR | 41.76 | 41.76 | 41.45 | -0.39 | -0.93% | 8.88K | 04:46:00 | ||
| Z Holdings ADR | 4.91 | 4.92 | 4.87 | -0.08 | -1.60% | 261.64K | 04:50:00 | ||
| Nintendo ADR | 10.57 | 10.61 | 10.47 | -0.06 | -0.56% | 1.47M | 05:00:00 | ||
| Japan Smaller Capitalization Closed | 7.110 | 7.190 | 7.100 | -0.120 | -1.66% | 8.06K | 04:59:59 | ||
| Aqua Power Systems Inc | 0.151 | 0.160 | 0.143 | +0.008 | +5.59% | 9.36K | 04:59:59 | ||
| Recruit Holdings | 30.8 | 30.8 | 30.3 | -0.5 | -1.60% | 3.75K | 04:59:59 | ||
| 미쓰비시 자동차 | 3.5000 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 0 | 16/05 | ||
| Suzuki Motor ADR | 130.49 | 131.81 | 127.55 | -0.49 | -0.37% | 10.13K | 04:59:59 | ||
| Alps Electric | 17.38 | 17.38 | 17.38 | -0.80 | -4.40% | 0.55K | 04:59:59 | ||
| Sun | 16.28 | 16.28 | 16.28 | 0.00 | 0.00% | 0 | 09/05 | ||
| NTT Data ADR | 14.33 | 14.33 | 14.14 | -0.05 | -0.35% | 1.82K | 04:59:59 | ||
| Shimizu ADR | 21.28 | 21.28 | 21.28 | +0.00 | +0.00% | 0 | 21/01 | ||
| Yaskawa Electric | 83.69 | 84.03 | 83.69 | -3.00 | -3.46% | 5.61K | 04:59:59 | ||
| Koito Manufacturing ADR | 18.70 | 18.70 | 18.37 | +0.07 | +0.38% | 1.50K | 04:59:59 | ||
| Nomura Research ADR | 25.19 | 25.48 | 24.81 | +0.56 | +2.27% | 36.92K | 04:59:59 | ||
| Advantest DRC | 125.8 | 128.2 | 125.5 | -2.2 | -1.72% | 25.16K | 04:59:59 | ||
| Japan Tobacco ADR | 10.84 | 10.84 | 10.78 | -0.08 | -0.73% | 70.47K | 04:59:59 | ||
| Japan Airlines ADR | 9.480 | 9.580 | 9.428 | +0.060 | +0.64% | 12.72K | 04:59:59 | ||
| Japan Exchange ADR | 8.03 | 8.11 | 7.90 | +0.03 | +0.38% | 12.89K | 04:59:59 | ||
| Japan Airport Terminal ADR | 23.2 | 23.2 | 23.2 | +0.0 | +0.00% | 0.20K | 04:59:59 | ||
| Park 24 ADR | 14.68 | 14.68 | 14.68 | 0.00 | 0.00% | 0.11K | 31/05 | ||
| Rakuten ADR | 4.05 | 4.10 | 4.04 | -0.03 | -0.74% | 153.83K | 04:59:59 | ||
| Sumitomo Electric ADR | 11.79 | 11.88 | 11.66 | -0.19 | -1.59% | 14.56K | 04:59:59 | ||
| Sumitomo Chemical ADR | 14.80 | 15.07 | 14.52 | -0.25 | -1.66% | 83.91K | 04:59:59 | ||
| T&D ADR | 6.72 | 6.83 | 6.72 | -0.08 | -1.18% | 0.97K | 04:59:59 | ||
| Yamaha DRC | 39.56 | 40.07 | 39.15 | -0.31 | -0.78% | 10.28K | 04:59:59 | ||
| Aida Engineering ADR | 62 | 62 | 62 | +0 | +0.00% | 0 | 28/03 | ||
| Aiful ADR | 1.320 | 1.320 | 1.320 | +0.000 | +0.00% | 0 | 07/04 | ||
| Aozora Bank ADR | 4.65 | 4.65 | 4.65 | +0.00 | +0.00% | 0 | 18/05 | ||
| Asics ADR | 26.64 | 27.10 | 26.23 | -0.28 | -1.04% | 2.30K | 04:59:59 | ||
| Brother Industries ADR | 29.27 | 29.27 | 28.25 | -0.08 | -0.27% | 1.73K | 04:44:00 | ||
| Capcom ADR | 19.41 | 19.42 | 19.25 | +0.22 | +1.15% | 5.16K | 04:55:00 | ||
| Coca-Cola Bottlers Japan ADR | 5.7 | 5.7 | 5.7 | 0.0 | 0.00% | 0 | 24/05 | ||
| Chugoku Electric Power ADR | 25.32 | 25.32 | 25.32 | 0.00 | 0.00% | 0 | 06/08 | ||
| Chiba Bank ADR | 37.38 | 37.38 | 37.38 | +0.00 | +0.00% | 0 | 18/01 | ||
| Citizen Watch ADR | 29.15 | 29.15 | 29.15 | +0.00 | +0.00% | 0 | 13/05 | ||
| Chugai Pharma ADR | 13.41 | 13.49 | 12.88 | -0.14 | -1.07% | 107.94K | 04:59:00 | ||
| Chiyoda ADR | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 | 28/04 | ||
| Cookpad ADR | 1.3 | 1.3 | 1.3 | 0.0 | 0.00% | 0 | 23/12 | ||
| Cyberdyne ADR | 1.9500 | 1.9500 | 1.9500 | 0.0000 | 0.00% | 0 | 05/05 | ||
| CyberAgent ADR | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/05 | ||
| Dai-ichi Life | 16.100 | 16.100 | 16.100 | +0.100 | +0.63% | 0 | 16:03:00 | ||
| Dentsu ADR | 32 | 32 | 32 | -0 | -1.39% | 17.76K | 04:46:00 | ||
| Disco ADR | 14.4 | 14.6 | 14.2 | -0.1 | -0.57% | 38.86K | 04:58:00 | ||
| Ebara ADR | 22.37 | 22.57 | 22.22 | -0.20 | -0.89% | 2.96K | 04:28:00 | ||
| Electric Power ADR | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 16/03 | ||
| Fuji Electric ADR | 10.53 | 10.53 | 10.53 | -0.16 | -1.50% | 0.61K | 31/05 | ||
| Fujitec ADR | 25.66 | 25.66 | 25.66 | +0.00 | +0.00% | 0 | 21/04 | ||
| Fukuoka Financial ADR | 10 | 10 | 9 | 0 | 0.00% | 0 | 25/05 | ||
| Furukawa Electric ADR | 8.79 | 8.79 | 8.66 | +0.00 | +0.00% | 0 | 19/05 | ||
| Glory ADR | 21.49 | 21.49 | 21.49 | +0.00 | +0.00% | 0 | 12/05 | ||
| Hakuhodo DY ADR | 22.42 | 22.42 | 22.42 | 0.00 | 0.00% | 0 | 25/05 | ||
| Hitachi Construction Machinery ADR | 50.09 | 50.09 | 50.09 | +0.00 | +0.00% | 0 | 31/05 | ||
| Idemitsu Kosan ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| IHI ADR | 5.85 | 5.94 | 5.85 | 0.00 | 0.00% | 0 | 31/05 | ||
| Japan Display ADR | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | 12/05 | ||
| Japan Post Insurance | 14.000 | 14.000 | 14.000 | +0.100 | +0.72% | 0 | 15:24:00 | ||
| Japan Post ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 25/05 | ||
| Japan Post Bank | 6.850 | 6.850 | 6.850 | +0.050 | +0.74% | 0 | 16:15:00 | ||
| JVC Kenwood ADR | 15.20 | 15.22 | 15.20 | +0.00 | +0.00% | 0 | 09/05 | ||
| ENEOS Holdings ADR | 6.55 | 6.60 | 6.55 | -0.60 | -8.39% | 0.37K | 02:02:00 | ||
| Kansai Electric ADR | 5.67 | 5.68 | 5.65 | 0.00 | 0.00% | 0 | 26/05 | ||
| Kawasaki Kisen Kaisha ADR | 11.47 | 11.47 | 11.47 | -0.15 | -1.29% | 0.10K | 31/05 | ||
| Kajima ADR | 13.7 | 14.0 | 13.7 | -1.1 | -7.32% | 3.74K | 00:26:00 | ||
| Kikkoman ADR | 29.4 | 29.4 | 29.4 | 0.0 | 0.00% | 0 | 17/05 | ||
| Kose ADR | 19.98 | 20.03 | 19.82 | +0.02 | +0.10% | 12.14K | 04:45:00 | ||
| Kyushu Electric ADR | 5.8 | 5.8 | 5.8 | +0.0 | +0.00% | 0 | 29/04 | ||
| Medipal ADR | 15.79 | 15.78 | 15.78 | +0.00 | +0.00% | 0 | 31/05 | ||
| Marui ADR | 33.89 | 33.89 | 33.89 | +0.24 | +0.71% | 0.15K | 31/05 | ||
| Matsui Securities ADR | 11.51 | 11.51 | 11.51 | +0.00 | +0.00% | 0 | 26/05 | ||
| Meiji ADR | 11.15 | 11.15 | 10.90 | +0.03 | +0.27% | 3.55K | 04:44:00 | ||
| Mitsui Engineering ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/04 | ||
| Mitsui Chemicals ADR | 12.86 | 12.86 | 12.86 | 0.00 | 0.00% | 0 | 12/05 | ||
| Mitsubishi Lease ADR | 10.28 | 10.28 | 10.28 | +0.00 | +0.00% | 0 | 29/03 | ||
| Mitsui Mining ADR | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 26/05 | ||
| Mitsui OSK Lines ADR | 11.22 | 11.46 | 11.09 | -0.10 | -0.88% | 55.76K | 04:48:00 | ||
| Mitsubishi Chemical ADR | 27.70 | 27.70 | 27.70 | -1.17 | -4.05% | 0.50K | 31/05 | ||
| Mitsui Fudosan ADR | 57.2 | 57.2 | 56.8 | -0.7 | -1.21% | 40.55K | 04:46:00 | ||
| NGK Spark Plug ADR | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% | 0 | 27/05 | ||
| Nihon Kohden ADR | 13.01 | 13.17 | 13.01 | +0.10 | +0.79% | 1.44K | 03:16:00 | ||
| Nifco ADR | 13.65 | 13.65 | 13.65 | +0.00 | +0.00% | 0 | 28/03 | ||
| NH Foods ADR | 15.09 | 15.09 | 15.09 | +0.00 | +0.00% | 0 | 30/03 | ||
| Nippon Suisan Kaisha ADR | 42.80 | 42.80 | 42.80 | 0.00 | 0.00% | 0 | 20/04 | ||
| Nissan Chemical ADR | 42.43 | 42.43 | 42.43 | 0.00 | 0.00% | 0 | 11/04 | ||
| Nippon Kayaku ADR | 9.06 | 9.06 | 9.06 | +0.00 | +0.00% | 0 | 26/04 | ||
| Nippon Shinyaku ADR | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 0 | 25/05 | ||
| Nippon Sheet Glass ADR | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 13/05 | ||
| Nisshinbo ADR | 14.97 | 14.97 | 14.97 | +0.00 | +0.00% | 0 | 30/03 | ||
| Oji ADR | 38.91 | 38.91 | 37.59 | -0.19 | -0.49% | 0.85K | 04:50:00 | ||
| Oki Electric Industry ADR | 5.35 | 5.35 | 5.35 | +0.00 | +0.00% | 0 | 14/03 | ||
| Oriental Land ADR | 37.70 | 37.80 | 37.24 | -0.16 | -0.42% | 12.24K | 04:45:00 | ||
| Pigeon ADR | 3.60 | 3.60 | 3.50 | +0.06 | +1.69% | 0.90K | 01:17:00 | ||
| Recruit ADR | 6 | 6 | 6 | -0 | -2.09% | 480.40K | 04:59:00 | ||
| Renesas Electronics ADR | 8.060 | 8.120 | 7.970 | +0.190 | +2.41% | 592.26K | 04:59:00 | ||
| Shionogi ADR | 11.15 | 11.17 | 11.02 | +0.27 | +2.48% | 108.77K | 04:46:00 | ||
| Showa Denko ADR | 15.750 | 15.940 | 15.750 | +0.000 | +0.00% | 0 | 26/05 | ||
| Shinkin Central Bank ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 08/12 | ||
| Sekisui Chemical ADR | 74.18 | 74.18 | 74.18 | +0.00 | +0.00% | 0 | 20/05 | ||
| Shimano ADR | 15.60 | 15.65 | 15.50 | +0.17 | +1.10% | 77.16K | 04:46:00 | ||
| Sompo ADR | 20.02 | 20.54 | 19.95 | -0.30 | -1.48% | 18.51K | 04:45:00 | ||
| Sumitomo Heavy ADR | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | 21/03 | ||
| Septeni ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 06/12 | ||
| Suruga Bank ADR | 37.5 | 37.5 | 37.5 | 0.0 | 0.00% | 0 | 26/05 | ||
| Sumco ADR | 28.06 | 28.06 | 28.06 | -1.04 | -3.57% | 0.51K | 02:27:00 | ||
| Sumitomo Realty ADR | 12 | 12 | 11 | +0 | +0.00% | 0 | 25/05 | ||
| Seven Bank ADR | 19.2 | 19.2 | 19.2 | +0.0 | +0.00% | 0 | 29/12 | ||
| Tohoku Electric ADR | 5.83 | 5.83 | 5.83 | 0.00 | 0.00% | 0 | 31/03 | ||
| Toyoda Gosei ADR | 35.20 | 35.20 | 35.20 | +0.00 | +0.00% | 0 | 30/05 | ||
| Tokai Carbon ADR | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tokyu Fudosan ADR | 10.57 | 10.57 | 10.57 | +0.00 | +0.00% | 0 | 13/09 | ||
| Tokuyama ADR | 7.39 | 7.39 | 7.39 | +0.00 | +0.00% | 0 | 17/02 | ||
| Tokyu ADR | 12.60 | 12.60 | 12.60 | -0.52 | -3.96% | 0.92K | 31/05 | ||
| Terumo ADR | 30.34 | 30.57 | 30.10 | +0.22 | +0.74% | 21.14K | 04:51:00 | ||
| Tsugami ADR | 66.0 | 66.0 | 66.0 | 0.0 | 0.00% | 0 | 05/04 | ||
| Toshiba Machine ADR | 15.30 | 15.30 | 15.30 | +0.00 | +0.00% | 0 | 23/05 | ||
| Toshiba Tec ADR | 14.92 | 14.92 | 14.92 | +0.00 | +0.00% | 0 | 20/05 | ||
| Toyo Suisan Kaisha ADR | 42.8 | 44.3 | 42.8 | +0.9 | +2.05% | 0.24K | 04:50:00 | ||
| Toyobo ADR | 7.51 | 7.51 | 7.51 | 0.00 | 0.00% | 0 | 20/05 | ||
| Taiyo Yuden ADR | 122.1 | 124.2 | 122.1 | -2.8 | -2.27% | 0.06K | 04:44:00 | ||
| USS ADR | 34 | 34 | 34 | 0 | 0.00% | 0 | 14/04 | ||
| Wacom ADR | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% | 0 | 25/05 | ||
| Yamato ADR | 18.66 | 18.66 | 18.62 | +0.00 | +0.00% | 0 | 19/05 | ||
| Yakult Honsha ADR | 32.23 | 32.54 | 31.69 | +0.19 | +0.61% | 7.78K | 01:02:00 | ||
| Yamazaki Baking ADR | 116.1 | 116.1 | 116.1 | 0.0 | 0.00% | 0 | 25/01 | ||
| Yokogawa Electric ADR | 36.51 | 36.51 | 35.36 | +0.00 | +0.00% | 0 | 10/05 | ||
| Yokohama Rubber ADR | 15.5 | 15.5 | 15.5 | +0.0 | +0.00% | 0 | 25/01 | ||
| Zenkoku Hosho ADR | 11.79 | 11.78 | 11.78 | -0.20 | -1.71% | 0.35K | 01:26:00 | ||
| Demaecan | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| AAP | 0.002 | 0.002 | 0.001 | 0.000 | 14.29% | 9.35M | 04:59:00 | ||
| 덴츠 | 35.25 | 35.98 | 35.25 | 0.00 | 0.00% | 0 | 16/05 | ||
| 메디롬 헬스케어 테크 | 5.810 | 5.900 | 5.810 | -0.170 | -2.84% | 3.93K | 04:33:00 | ||
| Aerwins Tech | 0.59 | 0.62 | 0.56 | -0.05 | -8.02% | 80.52K | 04:59:00 | ||
| 미쓰비시 중공업 | 42.83 | 42.83 | 42.42 | -1.17 | -2.66% | 1.26K | 04:55:00 | ||
| 오사카 가스 | 16.65 | 16.65 | 16.65 | +0.00 | +0.00% | 0 | 24/04 | ||
| Yoshitsu ADR | 1.19 | 1.26 | 1.17 | -0.07 | -5.56% | 221.28K | 05:00:00 | ||
| HeartCore Enterprises | 1.46 | 1.57 | 1.40 | -0.12 | -7.59% | 217.41K | 04:59:59 | ||
| Mercari | 10.13 | 10.17 | 10.03 | +0.08 | +0.81% | 3.43K | 04:47:00 | ||
| Nexon ADR | 20.18 | 20.32 | 19.95 | -0.51 | -2.44% | 43.36K | 04:46:00 | ||
| Warrantee ADR | % | ||||||||
| SYLA Technologies ADR | 7.54 | 7.54 | 7.54 | +0.04 | +0.60% | 0.29K | 02:11:00 |